ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind-StbdMast-Message 2025-04-01T00:00:00.0861578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,281.13,10.1,245.3,244.34,24.8,23 2025-04-01T00:00:01.0868487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,279.17,9.7,244,244.15,24.8,22 2025-04-01T00:00:02.0865156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,278.65,9.4,243.1,243.97,24.9,22 2025-04-01T00:00:03.0871517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,278.37,9.3,243.3,243.93,24.8,22 2025-04-01T00:00:04.0868694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,278.42,9.4,244.6,244.14,24.6,22 2025-04-01T00:00:05.0865426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,280.51,9.7,244.9,244.4,24.9,23 2025-04-01T00:00:06.0871924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,280.89,9.9,244.7,244.48,25.2,23 2025-04-01T00:00:07.0868668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,280.75,9.9,245.3,244.58,25.2,23 2025-04-01T00:00:08.0870643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,280.55,9.8,245.8,244.69,25.1,23 2025-04-01T00:00:09.0867064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,280.01,9.6,246.6,244.85,25.1,23 2025-04-01T00:00:10.0868343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,280.49,9.6,246,244.98,25.1,23 2025-04-01T00:00:11.0874880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,281.41,9.7,244.2,244.95,25.2,23 2025-04-01T00:00:12.0871471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,281.87,10,244.3,244.87,25.2,23 2025-04-01T00:00:13.0878068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,283.41,10,245.1,245.05,25,24 2025-04-01T00:00:14.0874952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,283.33,9.7,244.2,245.1,24.9,24 2025-04-01T00:00:15.0871412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,282.57,9.5,244.7,245.08,25,24 2025-04-01T00:00:16.0877878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,281.81,9.4,245.9,245.17,25.2,24 2025-04-01T00:00:17.0874494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,282.18,9.6,246.3,245.33,25.3,24 2025-04-01T00:00:18.0881604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,283.24,9.9,245.7,245.39,25.2,24 2025-04-01T00:00:19.0878062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,284.95,9.9,245.3,245.37,25.1,25 2025-04-01T00:00:20.0874576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,285.2,9.8,244.4,245.3,24.9,25 2025-04-01T00:00:21.0880801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,284.68,9.6,244.7,245.28,24.8,25 2025-04-01T00:00:22.0877660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,284.01,9.5,246,245.42,24.9,25 2025-04-01T00:00:23.0884358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,284.83,9.7,245.6,245.57,24.9,25 2025-04-01T00:00:24.0880889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,285.78,9.9,244.8,245.48,24.6,25 2025-04-01T00:00:25.0877351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,285.54,9.9,245.7,245.41,24.3,25 2025-04-01T00:00:26.0884082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,285.27,9.8,246.1,245.51,24.3,25 2025-04-01T00:00:27.0880870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,284.95,9.8,246.2,245.57,24.7,25 2025-04-01T00:00:28.0887339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,285.25,9.8,246.1,245.62,24.5,25 2025-04-01T00:00:29.0910893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,286.09,9.8,244.9,245.62,24.2,25 2025-04-01T00:00:30.0890464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,284.85,9.7,244.1,245.49,23.9,24 2025-04-01T00:00:31.0887137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,284.02,9.5,244.3,245.37,24,24 2025-04-01T00:00:32.0883930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,281.23,9.4,246.1,245.42,24.4,23 2025-04-01T00:00:33.0890538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,279.79,9.6,247.3,245.64,24.5,22 2025-04-01T00:00:34.0887061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,280.79,9.9,246.4,245.65,24.6,22 2025-04-01T00:00:35.0893520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,281.17,9.9,245.4,245.45,24.4,22 2025-04-01T00:00:36.0890414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,280.78,9.8,245.4,245.33,24.4,22 2025-04-01T00:00:37.0886969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,279.02,9.7,245.1,245.36,24.7,21 2025-04-01T00:00:38.0893378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,278.56,9.6,244.6,245.32,25.3,21 2025-04-01T00:00:39.0890235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,278.59,9.7,244.2,245.23,25.6,21 2025-04-01T00:00:40.0896716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,278.21,9.8,245.1,245.19,25.7,21 2025-04-01T00:00:41.0893449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,279.13,9.9,247,245.31,25.7,22 2025-04-01T00:00:42.0890045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,279.16,10,247.7,245.4,25.6,22 2025-04-01T00:00:43.0896704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,281.3,9.9,246.4,245.36,25.3,23 2025-04-01T00:00:44.0893392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,281.1,9.8,245.4,245.14,25.5,23 2025-04-01T00:00:45.0899736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,281.23,9.7,244.1,244.9,25.4,23 2025-04-01T00:00:46.0896463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,281.79,9.7,242.9,244.69,25,23 2025-04-01T00:00:47.0893101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,281.09,9.6,243.9,244.72,25.1,23 2025-04-01T00:00:48.0910865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,280.36,9.6,245.8,244.98,25.4,23 2025-04-01T00:00:49.0896268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,281.84,9.8,246.2,245.1,25.9,24 2025-04-01T00:00:50.0902779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,282.18,10,246.1,245.04,25.9,24 2025-04-01T00:00:51.0899699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,282.14,10,245.8,244.86,25.8,24 2025-04-01T00:00:52.0906180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,282.26,9.9,245.3,244.71,25.4,24 2025-04-01T00:00:53.0902740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,281.77,9.6,245,244.64,25.3,24 2025-04-01T00:00:54.0899551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,281.98,9.4,243.9,244.57,25,24 2025-04-01T00:00:55.0906092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,280.54,9.5,244,244.52,25.1,23 2025-04-01T00:00:56.0902865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,280.59,9.8,245.3,244.66,25.3,23 2025-04-01T00:00:57.0909275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,281.48,10.2,245.6,244.87,25.4,23 2025-04-01T00:00:58.0905840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,282.2,10.2,244,244.82,25.4,23 2025-04-01T00:00:59.0902685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,281.89,9.8,242.4,244.51,25.1,23 2025-04-01T00:01:00.0909235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,280.31,9.4,243.7,244.35,25,23 2025-04-01T00:01:01.0905829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,277.85,9.4,245.5,244.43,25.4,22 2025-04-01T00:01:02.0912345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,278.3,9.7,245.8,244.55,25.6,22 2025-04-01T00:01:03.0909062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,279.85,10.2,244.9,244.55,25.4,22 2025-04-01T00:01:04.0905825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,281.62,10.1,244.2,244.41,25,23 2025-04-01T00:01:05.0912226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,280.31,9.5,244.7,244.37,24.7,23 2025-04-01T00:01:06.0909014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,278.17,9,243.9,244.38,24.8,22 2025-04-01T00:01:07.0915393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,275.78,8.9,245.2,244.39,25.1,21 2025-04-01T00:01:08.0912175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,276.47,9.4,245.6,244.57,25.5,21 2025-04-01T00:01:09.0908660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,279.69,9.9,244.4,244.57,25.2,22 2025-04-01T00:01:10.0915275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,281.69,10,243.4,244.4,25.1,23 2025-04-01T00:01:11.0911865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,281.11,9.6,242.9,244.37,25,23 2025-04-01T00:01:12.0918613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,280.32,9.3,242.8,244.38,25.3,23 2025-04-01T00:01:13.0915093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,279.37,9.3,244.3,244.42,25.8,23 2025-04-01T00:01:14.0911830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,277.86,9.4,246.3,244.69,25.4,22 2025-04-01T00:01:15.0918457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,280.07,9.5,246.5,244.99,25.1,23 2025-04-01T00:01:16.0914990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,280.81,9.6,245.7,245.05,25,23 2025-04-01T00:01:17.0921639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,280.49,9.5,245.2,244.91,25.2,23 2025-04-01T00:01:18.0918401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,278.64,9.4,245.3,244.86,25.3,22 2025-04-01T00:01:19.0925086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,278.7,9.3,245.4,244.96,25.1,22 2025-04-01T00:01:20.0921705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,279.51,9.4,244.8,245.1,24.9,22 2025-04-01T00:01:21.0918184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,280.05,9.5,244.7,245.19,24.7,22 2025-04-01T00:01:22.0924809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,280.2,9.5,244.5,245.23,24.7,22 2025-04-01T00:01:23.0921447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,279.71,9.6,246.1,245.34,24.8,22 2025-04-01T00:01:24.0928055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,279.59,9.5,246.3,245.45,24.8,22 2025-04-01T00:01:25.0924625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,279.83,9.5,245.8,245.4,24.7,22 2025-04-01T00:01:26.0937022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,280.02,9.5,245.2,245.28,24.6,22 2025-04-01T00:01:27.0927830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,278.02,9.5,246.4,245.34,24.6,21 2025-04-01T00:01:28.0924540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,278.27,9.5,246.5,245.49,24.5,21 2025-04-01T00:01:29.0931266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,279.02,9.7,246.2,245.58,24.4,21 2025-04-01T00:01:30.0927848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,278.05,9.8,245.5,245.52,24.3,20 2025-04-01T00:01:31.0924355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,279.28,9.7,245.8,245.45,24.1,21 2025-04-01T00:01:32.0930938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,279.47,9.5,245.1,245.45,23.8,21 2025-04-01T00:01:33.0927554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,277.53,9.4,245.5,245.44,23.8,20 2025-04-01T00:01:34.0934044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,276.86,9.4,246.6,245.62,24.3,20 2025-04-01T00:01:35.0930994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,276.48,9.7,245.7,245.74,24.4,19 2025-04-01T00:01:36.0927576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,276.53,9.8,245.5,245.63,24.5,19 2025-04-01T00:01:37.0933936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,275.91,9.6,245.7,245.49,24.4,19 2025-04-01T00:01:38.0930719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,275.18,9.3,245.7,245.37,24.4,19 2025-04-01T00:01:39.0937314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,274.68,9.2,246,245.34,24.6,19 2025-04-01T00:01:40.0933931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,274.64,9.4,246.7,245.45,24.9,19 2025-04-01T00:01:41.0940505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,275.53,9.8,246.8,245.58,24.8,19 2025-04-01T00:01:42.0937253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,276.94,10.1,245.5,245.52,24.5,19 2025-04-01T00:01:43.0933705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,277.01,10,244.6,245.27,24.3,19 2025-04-01T00:01:44.0940340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,275.83,9.6,245,245.1,24.2,19 2025-04-01T00:01:45.0941754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,274.95,9.4,245.6,245.02,24.3,19 2025-04-01T00:01:46.0942349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,273.26,9.4,245.7,244.99,24.4,18 2025-04-01T00:01:47.0937094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,276.72,9.5,245.5,244.93,24.1,20 2025-04-01T00:01:48.0943782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,276.71,9.7,246,244.95,24.3,20 2025-04-01T00:01:49.0940240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,275.32,9.7,245.8,245.07,24.5,19 2025-04-01T00:01:50.0946824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,276.84,9.5,244,244.9,24.9,20 2025-04-01T00:01:51.0943528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,275.82,9.4,244.8,244.74,25.2,20 2025-04-01T00:01:52.0945241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,275.44,9.5,245.9,244.77,25.3,20 2025-04-01T00:01:53.0942019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,275.96,9.7,245.4,244.81,25.5,20 2025-04-01T00:01:54.0942832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,277.62,9.8,245,244.71,25.6,21 2025-04-01T00:01:55.0949350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,277.22,9.9,245.6,244.66,25.9,21 2025-04-01T00:01:56.0945904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,278.36,9.8,245.6,244.68,26.2,22 2025-04-01T00:01:57.0942692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,278.42,9.7,245,244.61,26.1,22 2025-04-01T00:01:58.0949158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,278.27,9.6,244.4,244.49,26.2,22 2025-04-01T00:01:59.0945982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,276.71,9.5,243.7,244.36,26.3,21 2025-04-01T00:02:00.0952604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,276.49,9.6,244.6,244.37,26.3,21 2025-04-01T00:02:01.0949144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,276.43,9.8,245.8,244.53,26.4,21 2025-04-01T00:02:02.0945722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,277.1,10,245.7,244.72,26.4,21 2025-04-01T00:02:03.0952339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,278.73,9.9,245,244.8,26.6,22 2025-04-01T00:02:04.0948919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,279.05,9.7,243.7,244.68,26.2,22 2025-04-01T00:02:05.0955747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,278.83,9.5,243,244.43,25.9,22 2025-04-01T00:02:06.0956715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,277.85,9.3,244.1,244.39,26,22 2025-04-01T00:02:07.0955139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,278.1,9.5,244.6,244.51,26.1,22 2025-04-01T00:02:08.0952068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,278.85,9.9,244.5,244.54,26.2,22 2025-04-01T00:02:09.0958561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,280.5,10.2,245.6,244.58,26.1,23 2025-04-01T00:02:10.0955206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,280.6,10.2,245,244.6,26.4,23 2025-04-01T00:02:11.0961674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,279.86,9.8,244.1,244.43,26.6,23 2025-04-01T00:02:12.0958442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,279.08,9.5,244.8,244.43,26.5,23 2025-04-01T00:02:13.0957175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,278.92,9.3,244.5,244.48,26.5,23 2025-04-01T00:02:14.0963678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,279.38,9.5,245.1,244.64,26.3,23 2025-04-01T00:02:15.0987954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,280.8,9.9,243.9,244.69,26.2,23 2025-04-01T00:02:16.0963653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,281.19,10,243.7,244.65,26,23 2025-04-01T00:02:17.0960289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,281,9.9,244.2,244.71,25.8,23 2025-04-01T00:02:18.0956794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,280.67,9.7,244.6,244.83,25.7,23 2025-04-01T00:02:19.0963458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,280.73,9.6,244.1,244.9,25.8,23 2025-04-01T00:02:20.0963555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,280.68,9.6,244,244.84,25.8,23 2025-04-01T00:02:21.0960444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,279.99,9.7,245.3,244.87,26.3,23 2025-04-01T00:02:22.0966652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,281.16,9.8,245.7,245.05,27.1,24 2025-04-01T00:02:23.0964568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,281.41,9.9,245.3,245.16,27.5,24 2025-04-01T00:02:24.0961087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,282.57,9.8,245,245.16,27.8,25 2025-04-01T00:02:25.0968503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,282.2,9.8,246.2,245.24,27.8,25 2025-04-01T00:02:26.0965320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,282.89,9.8,245,245.34,27.7,25 2025-04-01T00:02:27.0971668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,283.09,9.8,244.5,245.25,27.5,25 2025-04-01T00:02:28.0968445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,282.96,9.8,245.3,245.29,27.3,25 2025-04-01T00:02:29.0966117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,282.69,9.8,245.8,245.43,27.7,25 2025-04-01T00:02:30.0972869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,281.27,9.9,246,245.53,28.1,24 2025-04-01T00:02:31.0969381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,281.21,9.9,246.4,245.69,28.3,24 2025-04-01T00:02:32.0976041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,281.71,9.9,245.5,245.78,28.3,24 2025-04-01T00:02:33.0974342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,283.12,9.7,244,245.63,28.3,25 2025-04-01T00:02:34.0972950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,281.22,9.6,244.2,245.48,28.4,24 2025-04-01T00:02:35.0971476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,280.28,9.6,246.6,245.59,28.7,24 2025-04-01T00:02:36.0978113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,280.83,9.8,246.9,245.84,28.7,24 2025-04-01T00:02:37.0975908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,281.7,10,245.6,245.81,28.6,24 2025-04-01T00:02:38.0972608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,281.62,10,245.6,245.63,28.3,24 2025-04-01T00:02:39.0979894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,281.5,9.9,245.8,245.59,28,24 2025-04-01T00:02:40.0981796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,281.18,9.8,246.4,245.62,27.9,24 2025-04-01T00:02:41.0978371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,281.45,9.9,246.5,245.72,27.9,24 2025-04-01T00:02:42.0975019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,281.85,10,246.5,245.84,27.8,24 2025-04-01T00:02:43.0977981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,282.43,10,245.6,245.93,27.7,24 2025-04-01T00:02:44.0984793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,282.54,9.9,244.6,245.8,27.6,24 2025-04-01T00:02:45.0981183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,282.18,9.8,245.4,245.77,27.3,24 2025-04-01T00:02:46.0977924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,281.96,9.6,245.4,245.78,27.1,24 2025-04-01T00:02:47.0982237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,283.4,9.6,245.2,245.65,26.9,25 2025-04-01T00:02:48.0983789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,283.4,9.8,246.6,245.7,26.7,25 2025-04-01T00:02:49.0980327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,283.95,9.9,246.6,245.8,26.4,25 2025-04-01T00:02:50.0987126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,284.46,10,246.8,245.87,26,25 2025-04-01T00:02:51.0980301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,284.6,10,246.2,245.83,26.1,25 2025-04-01T00:02:52.0989545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,284.05,9.9,245.9,245.71,26.5,25 2025-04-01T00:02:53.0986227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,282.68,9.9,245.3,245.67,26.7,24 2025-04-01T00:02:54.0986913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,282.8,9.8,244.1,245.53,26.7,24 2025-04-01T00:02:55.0983552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,283.49,9.6,244,245.32,26.8,25 2025-04-01T00:02:56.0989958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,282.52,9.5,245.9,245.31,26.8,25 2025-04-01T00:02:57.0986658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,280.88,9.7,247.9,245.52,26.8,24 2025-04-01T00:02:58.0993234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,281.68,10.2,248.4,245.76,27.1,24 2025-04-01T00:02:59.0989768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,283.53,10.5,245.5,245.51,26.7,24 2025-04-01T00:03:00.0986508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,283.57,10.2,243,244.96,26.3,24 2025-04-01T00:03:01.0992977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,282.63,9.6,242.1,244.64,25.8,24 2025-04-01T00:03:02.0989658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,279.81,9.2,242.7,244.53,26.1,23 2025-04-01T00:03:03.0996200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,280.05,9.2,244.7,244.64,26.9,24 2025-04-01T00:03:04.0993041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,280.26,9.6,246.2,244.9,27.3,24 2025-04-01T00:03:05.0991308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,282.86,10.1,246.1,245.02,27.2,25 2025-04-01T00:03:06.0997868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,283.56,10.2,244.9,244.86,26.9,25 2025-04-01T00:03:07.0998506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,282.76,9.8,244.6,244.65,26.7,25 2025-04-01T00:03:08.0997954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,282.01,9.4,244.1,244.47,26.6,25 2025-04-01T00:03:09.0994673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,281.41,9.2,244.2,244.38,26.7,25 2025-04-01T00:03:10.1001365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,281.55,9.2,243.7,244.3,26.6,25 2025-04-01T00:03:11.0997939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,282.17,9.7,244.8,244.33,26.5,25 2025-04-01T00:03:12.1004340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,284.66,10.2,245.5,244.48,26.3,26 2025-04-01T00:03:13.1001100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,285.1,10.3,245.6,244.62,26.2,26 2025-04-01T00:03:14.0997807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,284.81,10.1,245.4,244.7,26.3,26 2025-04-01T00:03:15.1001662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,284.35,9.8,245.2,244.69,26.2,26 2025-04-01T00:03:16.0998409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,285.6,9.5,244.1,244.59,26,27 2025-04-01T00:03:17.1004902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,285.17,9.3,244,244.5,25.9,27 2025-04-01T00:03:18.1001832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,285.5,9.5,244.7,244.58,25.8,27 2025-04-01T00:03:19.0907421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,285.93,9.7,245.1,244.7,25.8,27 2025-04-01T00:03:20.0932118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,287.85,9.8,245,244.76,25.6,28 2025-04-01T00:03:21.0860120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,288.18,9.7,243.8,244.69,25.4,28 2025-04-01T00:03:22.0866573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,287.61,9.6,244.5,244.64,25.4,28 2025-04-01T00:03:23.0866638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,287.01,9.6,246.1,244.85,25.7,28 2025-04-01T00:03:24.0863118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,287.57,9.9,246.6,245.11,26,28 2025-04-01T00:03:25.0869830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,289.72,10,245.7,245.16,25.9,29 2025-04-01T00:03:26.0869004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,290.12,9.9,244.2,244.99,25.6,29 2025-04-01T00:03:27.0865669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,288.42,9.6,243.1,244.77,25.3,28 2025-04-01T00:03:28.0772824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,284.72,9.4,244.4,244.81,25.3,26 2025-04-01T00:03:29.0868998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,283.31,9.5,246.1,245.08,25.1,25 2025-04-01T00:03:30.0776036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,284.71,9.7,247.6,245.44,25.5,26 2025-04-01T00:03:31.0872238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,287.74,10,246.6,245.67,25.3,27 2025-04-01T00:03:32.0870529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,287.32,10,244.8,245.57,24.9,26 2025-04-01T00:03:33.0872772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,285.33,9.8,244.7,245.36,24.7,25 2025-04-01T00:03:34.0869399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,284.46,9.5,245,245.31,24.7,25 2025-04-01T00:03:35.0780339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,285.78,9.4,245.2,245.33,24.5,26 2025-04-01T00:03:36.0872899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,285.78,9.6,245.7,245.41,24.9,26 2025-04-01T00:03:37.0779853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,286.26,9.9,246.6,245.56,24.9,26 2025-04-01T00:03:38.0779826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,286.73,10.1,246.9,245.73,25,26 2025-04-01T00:03:39.0875892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,286.78,10,246.4,245.76,25,26 2025-04-01T00:03:40.0777574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,286.49,9.7,244.7,245.63,25.2,26 2025-04-01T00:03:41.0883518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,284.23,9.5,244.2,245.42,25.6,25 2025-04-01T00:03:42.0781316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,283.22,9.5,246.4,245.52,25.9,25 2025-04-01T00:03:43.0783255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,284.08,9.8,246.3,245.73,26,25 2025-04-01T00:03:44.0779853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,285.85,10,245.7,245.71,26.4,26 2025-04-01T00:03:45.0786496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,287,10,246.3,245.7,26.4,27 2025-04-01T00:03:46.0783114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,286.68,9.8,246,245.68,26.4,27 2025-04-01T00:03:47.0879258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,286.2,9.6,245.8,245.62,26.5,27 2025-04-01T00:03:48.0786689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,286.25,9.6,245.4,245.54,26.5,27 2025-04-01T00:03:49.0783356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,286.58,9.6,244.8,245.45,26.2,27 2025-04-01T00:03:50.0880311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,286.99,9.8,245,245.33,25.9,27 2025-04-01T00:03:51.0789378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,286.8,9.9,246.6,245.4,25.7,27 2025-04-01T00:03:52.0786013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,286.89,9.9,246.5,245.55,25.9,27 2025-04-01T00:03:53.0892096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,288.17,9.8,246.3,245.54,25.9,28 2025-04-01T00:03:54.0789177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,288.8,9.9,245.3,245.36,25.6,28 2025-04-01T00:03:55.0785881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,287.29,9.8,244.9,245.15,25.3,27 2025-04-01T00:03:56.0792889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,288.45,9.7,245.4,245.09,25,28 2025-04-01T00:03:57.0789606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,286.7,9.7,246.5,245.2,25,27 2025-04-01T00:03:58.0786730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,286.67,9.8,246.9,245.32,25.3,27 2025-04-01T00:03:59.0793258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,286.02,9.9,245.5,245.29,25.3,26 2025-04-01T00:04:00.0792164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,284.89,9.9,244.1,245.02,25.2,25 2025-04-01T00:04:01.0796598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,284.36,9.8,244.3,244.81,25.1,25 2025-04-01T00:04:02.0793299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,282.49,9.7,244.2,244.75,25.3,24 2025-04-01T00:04:03.0789986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,283.67,9.7,244.5,244.71,25.4,25 2025-04-01T00:04:04.0796436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,284.76,9.9,246.2,244.81,25.6,26 2025-04-01T00:04:05.0793234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,285.24,10.1,246.6,244.92,25.5,26 2025-04-01T00:04:06.0799537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,287.15,10,245.8,244.89,25.1,27 2025-04-01T00:04:07.0796466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,287.07,9.8,244.4,244.66,25,27 2025-04-01T00:04:08.0796848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,284.86,9.6,244.3,244.4,25,26 2025-04-01T00:04:09.0803335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,285.47,9.6,245.6,244.39,25.3,27 2025-04-01T00:04:10.0800787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,285.51,9.8,246.8,244.6,25.5,27 2025-04-01T00:04:11.0797445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,287.86,10,245.7,244.72,25.7,28 2025-04-01T00:04:12.0805053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,289.75,10,243.5,244.49,25.8,29 2025-04-01T00:04:13.0801866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,289.35,9.9,243.5,244.24,25.6,29 2025-04-01T00:04:14.0799148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,288.73,9.9,244.8,244.17,25.6,29 2025-04-01T00:04:15.0807116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,289.9,9.9,245.3,244.21,25.7,30 2025-04-01T00:04:16.0803801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,290,9.9,244.8,244.2,25.8,30 2025-04-01T00:04:17.0807831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,291.46,9.9,244.3,244.12,25.8,31 2025-04-01T00:04:18.0804803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,291.12,9.9,245.2,244.18,25.9,31 2025-04-01T00:04:19.0801359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,291.5,9.9,244.7,244.26,25.8,31 2025-04-01T00:04:20.0807796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,291.71,9.8,243.7,244.18,25.6,31 2025-04-01T00:04:21.0804598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,291.66,9.7,243.3,244.01,25.3,31 2025-04-01T00:04:22.0808006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,290.9,9.6,244.6,243.98,25.3,31 2025-04-01T00:04:23.0804469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,291.14,9.7,244.8,244.04,25.3,31 2025-04-01T00:04:24.0811018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,291.72,9.9,244.4,244.07,25.4,31 2025-04-01T00:04:25.0807839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,290.95,10.1,244.4,244.1,25.3,30 2025-04-01T00:04:26.0812146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,290.43,10.3,244.7,244.13,24.8,29 2025-04-01T00:04:27.0811659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,289.04,10.1,244.3,244.1,24.4,28 2025-04-01T00:04:28.0807970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,288.33,9.8,244.3,244.12,24.4,28 2025-04-01T00:04:29.0814422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,286.08,9.6,244.2,244.23,25,27 2025-04-01T00:04:30.0810630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,285.56,9.6,245.2,244.39,25.4,27 2025-04-01T00:04:31.0817218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,285.75,9.9,247,244.74,25.6,27 2025-04-01T00:04:32.0813893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,288.64,10,245.3,244.9,25.3,28 2025-04-01T00:04:33.0810536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,290.41,9.7,242.8,244.69,24.9,29 2025-04-01T00:04:34.0816962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,287.96,9.3,243.1,244.56,24.7,28 2025-04-01T00:04:35.0813814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,287.59,9.2,243.7,244.69,24.8,28 2025-04-01T00:04:36.0818927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,289.06,9.5,245.2,244.92,25.2,29 2025-04-01T00:04:37.0815842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,291.21,10,246.7,245.25,25.5,30 2025-04-01T00:04:38.0822308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,293.27,10.2,246.8,245.48,25.6,31 2025-04-01T00:04:39.0819066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,292.96,10.1,246.6,245.5,25.8,31 2025-04-01T00:04:40.0815672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,291.32,9.9,246,245.49,25.8,30 2025-04-01T00:04:41.0819239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,290.71,9.6,245.8,245.48,25.8,30 2025-04-01T00:04:42.0825655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,289.65,9.5,245.2,245.59,25.6,29 2025-04-01T00:04:43.0824436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,290.19,9.5,244.5,245.67,25.4,29 2025-04-01T00:04:44.0822191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,290.31,9.7,245.3,245.83,25.7,29 2025-04-01T00:04:45.0827725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,291.85,10,246.2,246.01,26.2,30 2025-04-01T00:04:46.0824401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,291.86,10,246.3,246.11,26.3,30 2025-04-01T00:04:47.0828457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,292.61,9.9,247.1,246.09,26.4,31 2025-04-01T00:04:48.0827397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,292.02,9.7,247.4,246.18,26.6,31 2025-04-01T00:04:49.0859779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,290.63,9.5,246.1,246.18,26.7,30 2025-04-01T00:04:50.0830697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,289.83,9.6,245.3,246.11,26.5,29 2025-04-01T00:04:51.0827633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,290.37,9.8,244.7,245.97,26.4,29 2025-04-01T00:04:52.0825118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,290.36,9.9,245.2,245.94,26.4,29 2025-04-01T00:04:53.0831928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,291.44,9.9,246,246,26.5,30 2025-04-01T00:04:54.0854140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,292.37,9.9,247.1,246.1,26.7,31 2025-04-01T00:04:55.0834995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,292.1,9.9,246.4,246.06,27.3,31 2025-04-01T00:04:56.0831709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,291.82,9.9,246.5,245.88,27.3,31 2025-04-01T00:04:57.0828282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,293.01,10,247.3,245.81,27.3,32 2025-04-01T00:04:58.0834851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,293.12,10,247.1,245.84,27.3,32 2025-04-01T00:04:59.0831420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,294.85,9.8,244.3,245.7,27.2,33 2025-04-01T00:05:00.0838001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,294.19,9.6,243.4,245.38,27.3,33 2025-04-01T00:05:01.0834686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,293.54,9.6,245.5,245.44,27.4,33 2025-04-01T00:05:02.0831460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,295.16,9.8,246.5,245.7,27.6,34 2025-04-01T00:05:03.0837906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,295.85,10.1,246.1,245.75,27.8,34 2025-04-01T00:05:04.0835327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,296.26,10.3,245.9,245.62,27.7,34 2025-04-01T00:05:05.0841877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,296.24,10.2,245.5,245.49,27.4,34 2025-04-01T00:05:06.0838813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,297.13,9.9,244.9,245.28,27,35 2025-04-01T00:05:07.0835372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,295.23,9.6,244,245.01,26.8,34 2025-04-01T00:05:08.0868582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,295.01,9.5,243.2,244.77,26.7,34 2025-04-01T00:05:09.0841676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,294.77,9.6,244.4,244.69,26.7,34 2025-04-01T00:05:10.0840509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,296.53,10,247.7,245.03,26.5,35 2025-04-01T00:05:11.0846746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,299.13,10.3,247.9,245.42,26.4,36 2025-04-01T00:05:12.0843306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,299.76,10.3,245.9,245.32,26.3,36 2025-04-01T00:05:13.0843201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,299.35,10.1,245,245.02,26.1,36 2025-04-01T00:05:14.0839715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,298.7,9.8,244.3,244.78,25.9,36 2025-04-01T00:05:15.0846218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,298.42,9.7,244.6,244.68,25.7,36 2025-04-01T00:05:16.0843008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,298.65,9.7,244.4,244.74,25.6,36 2025-04-01T00:05:17.0847374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,299.01,9.8,244.6,244.8,25.5,36 2025-04-01T00:05:18.0844143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,299.6,10,245.2,244.93,25.4,36 2025-04-01T00:05:19.0850790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,300.24,10.2,245.5,245.02,25.3,36 2025-04-01T00:05:20.0847937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,301.73,10.2,245.4,244.96,25.1,37 2025-04-01T00:05:21.0854062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,301.4,10,245.2,244.82,24.8,37 2025-04-01T00:05:22.0850628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,301.12,9.9,245.4,244.7,24.6,37 2025-04-01T00:05:23.0847230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,300.59,9.8,245.5,244.68,24.8,37 2025-04-01T00:05:24.0853946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,300.62,9.8,245.5,244.78,24.9,37 2025-04-01T00:05:25.0850660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,301.36,9.9,244.6,244.77,24.7,37 2025-04-01T00:05:26.0857085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,303.01,9.9,244.5,244.77,24.4,38 2025-04-01T00:05:27.0853658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,301.48,9.9,244.9,244.77,24.5,37 2025-04-01T00:05:28.0853619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,301.64,10.1,245.7,244.84,24.7,37 2025-04-01T00:05:29.0850029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,302.98,10.2,246,244.89,24.9,38 2025-04-01T00:05:30.0856669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,303.01,10.2,245.4,244.86,25,38 2025-04-01T00:05:31.0853429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,303.39,10,243.5,244.71,24.5,38 2025-04-01T00:05:32.0860113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,301.54,9.8,243.7,244.58,24.3,37 2025-04-01T00:05:33.0856539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,301.3,9.7,244.8,244.69,24.1,37 2025-04-01T00:05:34.0855345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,301.26,9.8,245.1,244.77,24.4,37 2025-04-01T00:05:35.0857706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,302.62,9.9,245,244.75,24.6,38 2025-04-01T00:05:36.0856271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,302.68,10.1,245.8,244.74,24.8,38 2025-04-01T00:05:37.0862733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,302.45,10.1,247.2,244.9,24.8,38 2025-04-01T00:05:38.0863656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,302.53,10,246.1,244.98,24.9,38 2025-04-01T00:05:39.0860418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,302.68,10,245.2,244.89,24.9,38 2025-04-01T00:05:40.0857724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,302.39,10,245.6,244.92,25.1,38 2025-04-01T00:05:41.0864262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,302.81,10,244.5,244.99,25.1,38 2025-04-01T00:05:42.0860967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,302.95,10,243.9,244.97,25.1,38 2025-04-01T00:05:43.0859698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,304.03,10,244.6,245.05,25.2,39 2025-04-01T00:05:44.0869395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,302.51,10,245.8,245.14,25.2,38 2025-04-01T00:05:45.0865866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,304.2,10.1,245.3,245.21,25.3,39 2025-04-01T00:05:46.0863452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,303.13,10.2,245,245.11,25.3,38 2025-04-01T00:05:47.0869881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,302.86,10.2,246,245.13,25.3,38 2025-04-01T00:05:48.0866849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,302.89,9.9,245.3,245.11,24.7,38 2025-04-01T00:05:49.0873341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,302.09,9.7,245,245,24.9,38 2025-04-01T00:05:50.0870728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,299.89,9.7,247,245.16,25.4,37 2025-04-01T00:05:51.0867331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,300.4,10,247.1,245.37,25.9,37 2025-04-01T00:05:52.0874050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,302.66,10.2,246.4,245.47,25.8,38 2025-04-01T00:05:53.0870680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,303.16,10.1,245.5,245.45,25.3,38 2025-04-01T00:05:54.0877368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,302.44,9.8,244.3,245.23,25.3,38 2025-04-01T00:05:55.0873973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,299.92,9.5,244.1,245.11,25.7,37 2025-04-01T00:05:56.0876534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,299.92,9.6,244.6,245.17,25.9,37 2025-04-01T00:05:57.0873228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,300.75,9.9,244.7,245.26,25.9,37 2025-04-01T00:05:58.0879696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,302.99,10.1,244.4,245.23,25.5,38 2025-04-01T00:05:59.0876290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,304.41,10.2,245.4,245.27,25.4,39 2025-04-01T00:06:00.0873085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,303.76,10,246,245.39,25.5,39 2025-04-01T00:06:01.0879613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,303.17,9.9,246.7,245.44,25.7,39 2025-04-01T00:06:02.0876337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,301.71,9.8,246.4,245.44,25.7,38 2025-04-01T00:06:03.0882719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,302.04,9.9,245.4,245.35,25.8,38 2025-04-01T00:06:04.0879502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,302.55,10,243.9,245.22,25.8,38 2025-04-01T00:06:05.0877370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,303.97,10,243.5,245.1,25.6,39 2025-04-01T00:06:06.0880278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,302.38,9.9,244.3,245.14,25.5,38 2025-04-01T00:06:07.0876839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,301.38,9.7,245.8,245.31,25.8,38 2025-04-01T00:06:08.0886655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,301.73,9.8,245.8,245.46,25.9,38 2025-04-01T00:06:09.0881905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,302.38,10,244.7,245.34,25.9,38 2025-04-01T00:06:10.0888535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,303.79,10,244.3,245.12,25.6,39 2025-04-01T00:06:11.0885329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,302.29,9.9,244.1,244.95,25.4,38 2025-04-01T00:06:12.0881907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,302.19,9.9,244.3,244.91,25.4,38 2025-04-01T00:06:13.0888324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,301.74,9.8,245.1,245.02,25.5,38 2025-04-01T00:06:14.0885468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,302.31,10,245.5,245.15,25.5,38 2025-04-01T00:06:15.0891523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,302.96,10.1,245.6,245.32,25.3,38 2025-04-01T00:06:16.0889598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,303.22,10,244.5,245.31,25.1,38 2025-04-01T00:06:17.0886300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,302.01,10,244.3,245.16,24.9,37 2025-04-01T00:06:18.0893560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,301.53,9.9,244.7,245.09,24.9,37 2025-04-01T00:06:19.0890403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,301.53,9.8,244.5,245.09,24.7,37 2025-04-01T00:06:20.0887010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,301.95,9.8,243,244.91,24.5,37 2025-04-01T00:06:21.0893412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,301.32,9.8,244.4,244.74,24.5,37 2025-04-01T00:06:22.0890741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,300.14,9.9,245.8,244.89,24.4,36 2025-04-01T00:06:23.0893896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,299.65,10.1,246.6,245.08,24.1,35 2025-04-01T00:06:24.0890582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,301.87,10.1,245.6,245.2,23.8,36 2025-04-01T00:06:25.0898868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,302.31,9.9,243.7,245.04,23.3,36 2025-04-01T00:06:26.0896329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,301.77,9.7,243,244.82,23.2,36 2025-04-01T00:06:27.0891626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,301.07,9.6,244,244.75,23.2,36 2025-04-01T00:06:28.0897933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,301.09,9.7,245.2,244.93,23.3,36 2025-04-01T00:06:29.0898437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,302.64,9.9,245.5,245.01,23.6,37 2025-04-01T00:06:30.0894953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,303.05,10.1,245.6,245,23.7,37 2025-04-01T00:06:31.0901514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,303.51,10.1,244.3,244.84,23.5,37 2025-04-01T00:06:32.0902285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,303.05,10,243.9,244.53,23.4,37 2025-04-01T00:06:33.0904737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,302.11,9.8,244.2,244.42,23.5,37 2025-04-01T00:06:34.0901512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,301.51,9.6,244.1,244.38,23.5,37 2025-04-01T00:06:35.0897989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,301.41,9.7,245.1,244.5,23.7,37 2025-04-01T00:06:36.0906245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,302.21,10,245.9,244.75,23.8,37 2025-04-01T00:06:37.0903125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,304.35,10.3,246.4,245.02,24,38 2025-04-01T00:06:38.0899614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,306.19,10.3,245.3,245.07,23.9,39 2025-04-01T00:06:39.0899285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,307.07,10,243.9,244.95,23.7,40 2025-04-01T00:06:40.0900513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,306.23,9.6,242.9,244.72,23.4,40 2025-04-01T00:06:41.0907094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,305.44,9.4,242.5,244.48,23.4,40 2025-04-01T00:06:42.0901656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,304.64,9.7,244.8,244.54,23.3,39 2025-04-01T00:06:43.0907914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,306.06,10.2,246.4,244.86,23.3,39 2025-04-01T00:06:44.0904858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,308.39,10.4,246.8,245.06,23.1,40 2025-04-01T00:06:45.0911411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,308.07,10.2,245.5,245,23.1,40 2025-04-01T00:06:46.0906582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,305.29,9.7,244.2,244.72,23.1,39 2025-04-01T00:06:47.0920433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,302.75,9.4,244.3,244.55,23.2,38 2025-04-01T00:06:48.0909797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,301.4,9.5,244.6,244.63,23.5,37 2025-04-01T00:06:49.0906264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,304.01,10,245.1,244.83,23.7,38 2025-04-01T00:06:50.0912979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,306.45,10.4,245.8,245.06,23.8,39 2025-04-01T00:06:51.0909503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,308.1,10.4,245.6,245.19,23.7,40 2025-04-01T00:06:52.0916309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,307.28,10,245.4,245.14,23.4,40 2025-04-01T00:06:53.0914065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,305.29,9.6,244.4,245,23.1,39 2025-04-01T00:06:54.0912082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,303.53,9.4,244.6,244.85,22.8,38 2025-04-01T00:06:55.0918789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,304.04,9.5,244.6,244.82,22.6,38 2025-04-01T00:06:56.0915437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,305.02,9.8,245.1,244.88,22.5,38 2025-04-01T00:06:57.0915058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,307.29,10.1,245.1,245.01,22.6,39 2025-04-01T00:06:58.0913904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,307.59,10.2,245.1,245.1,22.7,39 2025-04-01T00:06:59.0920383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,307.19,10.2,245.3,245.06,22.9,39 2025-04-01T00:07:00.0917061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,306.51,10.1,246.2,244.98,22.9,39 2025-04-01T00:07:01.0923645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,305.11,10,246.2,244.95,22.7,38 2025-04-01T00:07:02.0920510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,303.74,9.8,245.2,244.83,22.4,37 2025-04-01T00:07:03.0917011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,302.44,9.7,244.9,244.7,22.1,36 2025-04-01T00:07:04.0926030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,302.76,9.8,245.1,244.76,22.1,36 2025-04-01T00:07:05.0922702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,301.49,9.9,245.5,244.9,22.3,35 2025-04-01T00:07:06.0919331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,302.05,10,245.5,245.08,22.3,35 2025-04-01T00:07:07.0925791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,302.15,9.9,244.1,245.02,22.3,35 2025-04-01T00:07:08.0922631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,301.47,9.8,243.9,244.8,22.4,35 2025-04-01T00:07:09.0934944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,299.75,9.8,244.8,244.76,22.4,34 2025-04-01T00:07:10.0930482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,298.3,9.9,244.8,244.78,22.7,33 2025-04-01T00:07:11.0927109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,297.66,10.1,244.4,244.77,22.7,32 2025-04-01T00:07:12.0923804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,299.88,10.1,243.2,244.64,22.3,33 2025-04-01T00:07:13.0887330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,298.43,10,243.9,244.49,21.8,32 2025-04-01T00:07:14.0925574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,296,9.9,245.8,244.58,21.8,31 2025-04-01T00:07:15.0957634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,295.97,9.9,245.8,244.66,21.9,31 2025-04-01T00:07:16.0929011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,294.88,10,245.6,244.63,21.9,30 2025-04-01T00:07:17.0935653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,295.53,10.1,244.7,244.48,21.8,30 2025-04-01T00:07:18.0932190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,295.97,10,243.8,244.31,21.4,30 2025-04-01T00:07:19.0928746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,295.65,9.8,243.1,244.12,21.2,30 2025-04-01T00:07:20.0935487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,296.7,9.7,242.9,244.03,21.2,31 2025-04-01T00:07:21.0932049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,294.93,9.9,244.5,244.14,21.5,30 2025-04-01T00:07:22.0938820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,297.49,10.2,245,244.38,21.5,31 2025-04-01T00:07:23.0937394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,298.56,10.3,244.1,244.39,21.3,31 2025-04-01T00:07:24.0939000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,298.65,10.2,243.9,244.28,21,31 2025-04-01T00:07:25.0935734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,297.24,9.9,244.2,244.22,21.1,31 2025-04-01T00:07:26.0932998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,293.65,9.8,243.8,244.16,21.4,29 2025-04-01T00:07:27.0939631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,293.67,9.8,243.3,244.12,21.5,29 2025-04-01T00:07:28.0937421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,294.01,9.9,242.3,244.03,21.7,29 2025-04-01T00:07:29.0943858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,292.29,10,242.6,243.91,21.9,28 2025-04-01T00:07:30.0940558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,291.89,10.1,243.8,243.91,22,28 2025-04-01T00:07:31.0939476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,291.23,10.2,245.3,244.13,22.4,28 2025-04-01T00:07:32.0946096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,294.6,10.3,245.1,244.23,22.5,30 2025-04-01T00:07:33.0942601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,294.13,10.1,244,244.07,22.6,30 2025-04-01T00:07:34.0939362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,293.32,10,244.9,244.08,22.7,30 2025-04-01T00:07:35.0945903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,293.47,10,244.7,244.3,22.9,30 2025-04-01T00:07:36.0946195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,293.93,10,243.5,244.35,23,30 2025-04-01T00:07:37.0890380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,295.29,10,243,244.26,23.1,31 2025-04-01T00:07:38.0827263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,294.73,9.9,243.8,244.21,23,31 2025-04-01T00:07:39.0807253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,292.9,9.9,245,244.36,23.1,30 2025-04-01T00:07:40.0804192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,292.97,9.9,245.5,244.56,23.1,30 2025-04-01T00:07:41.0801420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,294.76,10,245.6,244.73,23.2,31 2025-04-01T00:07:42.0807832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,294.54,10.1,244.1,244.75,23,30 2025-04-01T00:07:43.0805359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,294.56,9.9,242.8,244.62,22.8,30 2025-04-01T00:07:44.0811836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,291.3,9.9,243.6,244.57,22.8,28 2025-04-01T00:07:45.0808532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,289.03,9.9,245.6,244.82,23,27 2025-04-01T00:07:46.0804910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,289.01,10.1,246.5,245.13,23.5,27 2025-04-01T00:07:47.0811541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,289.82,10.3,245.7,245.21,23.7,27 2025-04-01T00:07:48.0808319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,290.09,10.2,245,245.11,23.4,27 2025-04-01T00:07:49.0814847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,287.58,9.9,245.4,245.15,23.5,26 2025-04-01T00:07:50.0811589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,285.59,9.6,244.2,245.12,23.8,25 2025-04-01T00:07:51.0818204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,283.12,9.5,244,245.02,24.6,24 2025-04-01T00:07:52.0814822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,282.85,9.7,245.6,245.1,24.7,24 2025-04-01T00:07:53.0811269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,284.79,10.1,246.8,245.39,25,25 2025-04-01T00:07:54.0817829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,285.01,10.3,247.3,245.59,25.3,25 2025-04-01T00:07:55.0814726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,283.25,10.1,246.8,245.64,25.5,24 2025-04-01T00:07:56.0821140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,282.84,9.8,245.6,245.55,25.8,24 2025-04-01T00:07:57.0817897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,282.56,9.6,244.9,245.47,25.9,24 2025-04-01T00:07:58.0815794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,282.18,9.5,245.2,245.48,26,24 2025-04-01T00:07:59.0822179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,282.84,9.8,245.1,245.55,26.1,24 2025-04-01T00:08:00.0818780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,283.15,10.1,245.8,245.68,26.3,24 2025-04-01T00:08:01.0815350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,284.97,10.2,245.4,245.67,26.3,25 2025-04-01T00:08:02.0822086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,284.4,10.1,246.1,245.63,26.3,25 2025-04-01T00:08:03.0818547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,283.84,10,246.5,245.66,26.6,25 2025-04-01T00:08:04.0825393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,283.4,9.9,246.9,245.71,26.8,25 2025-04-01T00:08:05.0820305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,285.46,9.8,246,245.76,26.3,26 2025-04-01T00:08:06.0825126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,287.66,9.8,244.2,245.63,26,27 2025-04-01T00:08:07.0823484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,287.84,9.8,243.6,245.41,25.7,27 2025-04-01T00:08:08.0829746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,287.09,9.8,245.3,245.37,25.7,27 2025-04-01T00:08:09.0826469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,286.71,9.9,246.9,245.49,25.8,27 2025-04-01T00:08:10.0823319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,287.19,10.1,247,245.56,25.8,27 2025-04-01T00:08:11.0824453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,286.19,10.1,246.1,245.53,25.7,26 2025-04-01T00:08:12.0826996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,286.43,10,245.6,245.45,25.3,26 2025-04-01T00:08:13.0829060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,285.04,9.8,244.3,245.28,25.1,25 2025-04-01T00:08:14.0825655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,286,9.7,243.7,245.05,25.3,26 2025-04-01T00:08:15.0832166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,285.66,9.6,244.2,244.99,25.1,26 2025-04-01T00:08:16.0828703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,285.83,9.8,245.4,245.16,25.1,26 2025-04-01T00:08:17.0826823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,286.6,10.2,246.1,245.36,25.2,26 2025-04-01T00:08:18.0833315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,288.93,10.4,245.8,245.41,25,27 2025-04-01T00:08:19.0829949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,288.84,10.2,245,245.29,24.8,27 2025-04-01T00:08:20.0836724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,289.82,9.9,244.6,245.08,24.4,28 2025-04-01T00:08:21.0834824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,288.9,9.6,244.4,244.96,24.5,28 2025-04-01T00:08:22.0833267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,288.61,9.6,245.2,244.99,24.5,28 2025-04-01T00:08:23.0839855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,290.88,9.9,245,245.09,24.6,29 2025-04-01T00:08:24.0837244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,293.6,10.1,243.8,245.01,24.2,30 2025-04-01T00:08:25.0833663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,294.75,10.1,244.2,244.87,24.1,31 2025-04-01T00:08:26.0841220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,293.7,10,245.6,244.86,24.3,31 2025-04-01T00:08:27.0837803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,293.13,9.9,245.8,244.92,24.6,31 2025-04-01T00:08:28.0834556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,293.89,10,245,244.83,24.3,31 2025-04-01T00:08:29.0840908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,294.29,10,244.7,244.71,23.9,31 2025-04-01T00:08:30.0837756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,295.27,10,243.5,244.57,23.3,31 2025-04-01T00:08:31.0845223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,295.59,9.9,244,244.61,22.7,31 2025-04-01T00:08:32.0842023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,294.2,9.8,244.2,244.71,22.5,30 2025-04-01T00:08:33.0838598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,294.27,9.8,244,244.7,22.5,30 2025-04-01T00:08:34.0845148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,294.34,9.9,244.4,244.66,22.5,30 2025-04-01T00:08:35.0843234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,294.93,10,243.8,244.59,22.4,30 2025-04-01T00:08:36.0849549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,294.78,10.1,244.6,244.61,22.5,30 2025-04-01T00:08:37.0846385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,294.43,10.1,245.1,244.71,22.7,30 2025-04-01T00:08:38.0849080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,293.83,10,245,244.81,23.1,30 2025-04-01T00:08:39.0846061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,294.81,9.9,243.5,244.7,23.6,31 2025-04-01T00:08:40.0852443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,294.46,9.9,242.8,244.5,23.9,31 2025-04-01T00:08:41.0849209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,293.99,9.9,244.1,244.44,23.8,31 2025-04-01T00:08:42.0846697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,295.29,10,246,244.72,23.8,32 2025-04-01T00:08:43.0849041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,295.75,10.1,246.1,244.96,23.9,32 2025-04-01T00:08:44.0855508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,294.75,10.2,245.6,245,24,31 2025-04-01T00:08:45.0874394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,296.44,10.1,244.2,244.92,23.9,32 2025-04-01T00:08:46.0849317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,296.22,9.9,243.5,244.81,23.7,32 2025-04-01T00:08:47.0856036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,294.1,9.8,244.4,244.8,23.8,31 2025-04-01T00:08:48.0852830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,292.83,9.8,244.2,244.83,23.8,30 2025-04-01T00:08:49.0849419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,294.32,9.9,244,244.89,24.1,31 2025-04-01T00:08:50.0866915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,294.8,10.1,243.9,244.98,24.3,31 2025-04-01T00:08:51.0858652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,293.6,10.2,244.4,245.07,24.3,30 2025-04-01T00:08:52.0855309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,293.78,10.2,244.2,245.14,24.3,30 2025-04-01T00:08:53.0816894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,293.7,10.1,244.1,245.09,24.1,30 2025-04-01T00:08:54.0860617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,292.96,9.9,244.9,245.09,24,30 2025-04-01T00:08:55.0857239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,292.54,9.8,245.8,245.24,24,30 2025-04-01T00:08:56.0857921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,291.36,9.8,245.7,245.31,23.9,29 2025-04-01T00:08:57.0864556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,291.84,9.9,245,245.25,23.9,29 2025-04-01T00:08:58.0855713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,292.03,10,244.8,245.14,23.9,29 2025-04-01T00:08:59.0862140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,293.75,10.1,245.2,245.12,23.7,30 2025-04-01T00:09:00.0859019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,293.62,10.1,245.6,245.23,23.8,30 2025-04-01T00:09:01.0865652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,295.05,10.1,246,245.44,23.9,31 2025-04-01T00:09:02.0862462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,294.88,10.1,246.3,245.64,24.2,31 2025-04-01T00:09:03.0868893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,296.9,10.1,245.1,245.67,24.1,32 2025-04-01T00:09:04.0860480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,298.3,10,243.7,245.53,24.1,33 2025-04-01T00:09:05.0867127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,297.25,9.8,243.8,245.43,24.4,33 2025-04-01T00:09:06.0865375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,296.74,9.8,245.3,245.51,24.5,33 2025-04-01T00:09:07.0861961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,296.4,9.9,245.9,245.68,25.1,33 2025-04-01T00:09:08.0869032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,295.19,10.1,245.8,245.76,25.6,32 2025-04-01T00:09:09.0865855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,295.46,10.2,245.8,245.85,25.7,32 2025-04-01T00:09:10.0872492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,295.43,10.2,244.9,245.73,25.9,32 2025-04-01T00:09:11.0868995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,294.87,10.1,245.6,245.61,25.8,32 2025-04-01T00:09:12.0865656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,294.85,9.9,244.6,245.55,25.6,32 2025-04-01T00:09:13.0872094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,293.77,9.8,244.2,245.34,24.9,31 2025-04-01T00:09:14.0868645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,293.42,9.8,245.8,245.38,24.7,31 2025-04-01T00:09:15.0875563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,295.42,10,246.8,245.66,24.6,32 2025-04-01T00:09:16.0872080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,296.32,10.2,246,245.71,24.6,32 2025-04-01T00:09:17.0878547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,295.43,10.3,245.8,245.59,24.3,31 2025-04-01T00:09:18.0875330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,295.11,10.2,246.1,245.56,24.2,31 2025-04-01T00:09:19.0871842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,294.6,10,245.1,245.44,24.4,31 2025-04-01T00:09:20.0878582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,294.11,9.7,244.7,245.39,24.2,31 2025-04-01T00:09:21.0875236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,294.43,9.7,243.7,245.35,24.2,31 2025-04-01T00:09:22.0832536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,294.52,10,244.9,245.33,24.4,31 2025-04-01T00:09:23.0878448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,296.05,10.3,246.6,245.5,24.6,32 2025-04-01T00:09:24.0875039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,298.97,10.3,246.2,245.58,24.7,34 2025-04-01T00:09:25.0842257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,300,10.1,245.3,245.42,24.6,35 2025-04-01T00:09:26.0890727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,299.19,9.8,244.7,245.27,24.6,35 2025-04-01T00:09:27.0835458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,298.56,9.7,244.5,245.1,24.8,35 2025-04-01T00:09:28.0881573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,299.95,9.9,245.6,245.1,24.9,36 2025-04-01T00:09:29.0878133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,300.51,10,245.2,245.15,24.8,36 2025-04-01T00:09:30.0845612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,302.8,10.2,245.2,245.22,24.5,37 2025-04-01T00:09:31.0881264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,302.91,10.2,245.8,245.36,24.4,37 2025-04-01T00:09:32.0838529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,303.13,10.2,245.1,245.36,24.4,37 2025-04-01T00:09:33.0845221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,302.41,10,244.7,245.14,24.4,37 2025-04-01T00:09:34.0881283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,301.9,9.9,244.2,244.93,24.5,37 2025-04-01T00:09:35.0848564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,300.93,9.7,245.2,244.91,24.6,37 2025-04-01T00:09:36.0884448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,300.59,9.8,246.1,245.06,25.1,37 2025-04-01T00:09:37.0841705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,301,10,246.2,245.23,25.4,37 2025-04-01T00:09:38.0848408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,302.07,10.2,245.2,245.26,25.2,37 2025-04-01T00:09:39.0894445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,302.46,10.2,244.4,245.12,24.9,37 2025-04-01T00:09:40.0851777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,302.99,10,244.5,244.97,24.9,38 2025-04-01T00:09:41.0848384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,303.11,10,244.7,245.02,24.8,38 2025-04-01T00:09:42.0854946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,303.49,10.1,245,245.09,24.7,38 2025-04-01T00:09:43.0851600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,304.42,10.1,244.6,245.09,24,38 2025-04-01T00:09:44.0897423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,304.9,10,244.1,245,23.4,38 2025-04-01T00:09:45.0854822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,304.15,9.7,244.2,244.93,23.2,38 2025-04-01T00:09:46.0851321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,302.12,9.6,245.3,245.04,23.4,37 2025-04-01T00:09:47.0857928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,302.23,9.8,244.9,245.04,23.9,37 2025-04-01T00:09:48.0854500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,303.87,10,245.2,245.02,24,38 2025-04-01T00:09:49.0851228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,302.96,10.1,246,245.21,23.9,37 2025-04-01T00:09:50.0815672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,301.67,10,245.1,245.32,24,36 2025-04-01T00:09:51.0854566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,301.04,9.8,243.8,245.13,24.2,36 2025-04-01T00:09:52.0860932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,298.1,9.7,243.6,244.97,24.1,34 2025-04-01T00:09:53.0857710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,298.07,9.8,244.9,244.99,24,34 2025-04-01T00:09:54.0854234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,297.41,10,244.7,245.05,24,33 2025-04-01T00:09:55.0860906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,297.96,10.2,244.6,245.02,24,33 2025-04-01T00:09:56.0857632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,298.05,10.3,245.8,245.13,23.9,33 2025-04-01T00:09:57.0864313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,295.35,10.2,246,245.29,23.7,31 2025-04-01T00:09:58.0860723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,295.14,10,245.3,245.33,23.7,31 2025-04-01T00:09:59.0857462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,291.92,9.8,243.6,245.16,24,29 2025-04-01T00:10:00.0863957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,289.89,9.6,243.8,245.07,23.9,28 2025-04-01T00:10:01.0860706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,287.92,9.6,244.8,245.19,24.2,27 2025-04-01T00:10:02.0867371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,289.53,9.8,245.6,245.42,24.5,28 2025-04-01T00:10:03.0863955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,291.28,10,245,245.41,24.9,29 2025-04-01T00:10:04.0860321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,290.03,10.2,244.8,245.26,25.1,28 2025-04-01T00:10:05.0867179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,289.58,10.1,245.5,245.12,24.8,28 2025-04-01T00:10:06.0863830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,287.76,10,246.1,245.15,24.7,27 2025-04-01T00:10:07.0870099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,288.09,9.9,244.6,245.08,24.7,27 2025-04-01T00:10:08.0867100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,289.55,9.9,244.3,245.01,24.7,28 2025-04-01T00:10:09.0873519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,288.71,10,243.7,245,24.6,27 2025-04-01T00:10:10.0870067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,288.72,10.1,243.8,244.94,24.7,27 2025-04-01T00:10:11.0894177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,289.69,10,244.6,245.03,24.7,28 2025-04-01T00:10:12.0873388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,289.55,10,245.3,245.07,24.6,28 2025-04-01T00:10:13.0869918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,289.29,9.9,245.4,245.02,24.5,28 2025-04-01T00:10:14.0876680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,287.72,9.8,244.7,244.88,24.5,27 2025-04-01T00:10:15.0873271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,286.54,9.8,243.6,244.73,24.5,26 2025-04-01T00:10:16.0869748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,286.42,9.8,243.8,244.64,24.4,26 2025-04-01T00:10:17.0876589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,286.56,10,244.8,244.72,24.4,26 2025-04-01T00:10:18.0873241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,286.91,10.2,245.9,244.92,24.3,26 2025-04-01T00:10:19.0879784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,289.18,10.2,244.4,244.91,24.2,27 2025-04-01T00:10:20.0876607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,289.18,10,243,244.61,23.9,27 2025-04-01T00:10:21.0872938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,288.34,9.9,244.2,244.43,23.7,27 2025-04-01T00:10:22.0879517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,285.97,9.7,245.4,244.53,23.7,26 2025-04-01T00:10:23.0876245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,286.64,9.8,245,244.69,23.7,26 2025-04-01T00:10:24.0882772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,287.82,10,244.1,244.64,23.4,26 2025-04-01T00:10:25.0905906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,289.56,10,243.5,244.48,23.2,27 2025-04-01T00:10:26.0875941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,287.62,9.9,243.5,244.34,23.2,26 2025-04-01T00:10:27.0882632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,285.7,10,244.8,244.38,23.3,25 2025-04-01T00:10:28.0879156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,285.43,10.1,246.2,244.66,23.5,25 2025-04-01T00:10:29.0885920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,286.52,10.2,245.3,244.83,23.4,25 2025-04-01T00:10:30.0882376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,287.27,10.1,243.4,244.71,23.2,25 2025-04-01T00:10:31.0889235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,285.54,9.9,242.3,244.47,23.1,24 2025-04-01T00:10:32.0885810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,282.89,9.7,242.9,244.37,23.3,23 2025-04-01T00:10:33.0882329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,280.17,9.7,244.5,244.42,23.8,22 2025-04-01T00:10:34.0888903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,279.52,9.9,246.5,244.64,24.2,22 2025-04-01T00:10:35.0897431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,281.9,10.1,246.1,244.83,24.3,23 2025-04-01T00:10:36.0892173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,282.72,10.1,244.5,244.69,24.1,23 2025-04-01T00:10:37.0888844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,282.24,9.9,243.6,244.44,24.2,23 2025-04-01T00:10:38.0885570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,279.87,9.8,244.4,244.39,24.4,22 2025-04-01T00:10:39.0892251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,279.57,9.9,245.8,244.7,24.7,22 2025-04-01T00:10:40.0888945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,282.08,10.1,244.7,244.94,25.1,23 2025-04-01T00:10:41.0895293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,284.16,10.1,243.1,244.77,25,24 2025-04-01T00:10:42.0942026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,283.57,10,243.5,244.59,24.9,24 2025-04-01T00:10:43.0888501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,281.33,9.8,244.1,244.61,25,23 2025-04-01T00:10:44.0895248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,279.61,9.8,244.8,244.68,25,22 2025-04-01T00:10:45.0891912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,280.15,9.9,244.8,244.74,24.7,22 2025-04-01T00:10:46.0898403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,282.47,10,244.1,244.73,24.4,23 2025-04-01T00:10:47.0894980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,280.85,9.9,244.8,244.8,24,22 2025-04-01T00:10:48.0891586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,279.84,9.7,246.2,245.01,24.2,22 2025-04-01T00:10:49.0898436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,279.77,9.7,246.4,245.19,24.5,22 2025-04-01T00:10:50.0894960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,279.92,9.7,245.9,245.23,24.7,22 2025-04-01T00:10:51.0901516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,279.15,9.8,244.4,245.08,24.7,21 2025-04-01T00:10:52.0898106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,279.37,9.8,243.9,244.89,24.4,21 2025-04-01T00:10:53.0904699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,279.14,9.8,244.6,244.92,24.3,21 2025-04-01T00:10:54.0901437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,278.89,9.8,245.2,245.07,24.5,21 2025-04-01T00:10:55.0897998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,280.56,9.9,245.6,245.23,24.6,22 2025-04-01T00:10:56.0904581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,282.43,10,245.4,245.26,24.6,23 2025-04-01T00:10:57.0901124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,282.76,10,244.9,245.19,24.4,23 2025-04-01T00:10:58.0907803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,282.62,9.9,245.4,245.23,24.1,23 2025-04-01T00:10:59.0904350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,281.6,9.9,245,245.3,23.9,22 2025-04-01T00:11:00.0901249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,283.35,9.8,243.9,245.18,23.8,23 2025-04-01T00:11:01.0907710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,282.79,9.7,245,245.14,23.5,23 2025-04-01T00:11:02.0904360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,282.81,9.7,246.1,245.34,23.2,23 2025-04-01T00:11:03.0910968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,283.14,9.7,246.2,245.46,23,23 2025-04-01T00:11:04.0907506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,282.21,9.9,245.8,245.41,23,22 2025-04-01T00:11:05.0904167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,282.42,10,245.9,245.36,22.9,22 2025-04-01T00:11:06.0935841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,282.84,9.8,244.9,245.31,22.5,22 2025-04-01T00:11:07.0907584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,282.61,9.5,243.5,245.16,22.5,22 2025-04-01T00:11:08.0935121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,280.27,9.3,243.4,245.04,22.7,21 2025-04-01T00:11:09.0910642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,278.98,9.3,245.5,245.15,23.1,21 2025-04-01T00:11:10.0857171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,281.49,9.9,246.7,245.4,23.2,22 2025-04-01T00:11:11.0913973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,282.69,10.4,246.8,245.52,23.3,22 2025-04-01T00:11:12.0910852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,284.8,10.3,245.5,245.47,23.2,23 2025-04-01T00:11:13.0917204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,285.94,9.8,243.3,245.09,22.9,24 2025-04-01T00:11:14.0913764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,284.62,9.3,242.3,244.68,22.8,24 2025-04-01T00:11:15.0910119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,281.49,9.1,243.6,244.49,23.1,23 2025-04-01T00:11:16.0917011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,282.95,9.4,245.5,244.69,23.2,24 2025-04-01T00:11:17.0913438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,284.57,10.1,246.5,245,23.2,24 2025-04-01T00:11:18.0920268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,287.51,10.3,245.9,245.13,22.9,25 2025-04-01T00:11:19.0916823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,287.42,10,244.6,245,22.7,25 2025-04-01T00:11:20.0923552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,285.15,9.5,242.7,244.67,22.6,24 2025-04-01T00:11:21.0920118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,282.73,9.1,242.1,244.32,22.3,23 2025-04-01T00:11:22.0916590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,282.43,9.1,243.4,244.26,21.9,23 2025-04-01T00:11:23.0923249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,283.06,9.5,245.3,244.51,21.7,23 2025-04-01T00:11:24.0919978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,285.68,9.9,245.8,244.75,21.8,24 2025-04-01T00:11:25.0926480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,288.02,10.2,245.9,244.82,21.9,25 2025-04-01T00:11:26.0923191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,287.94,10.2,245.7,244.78,22,25 2025-04-01T00:11:27.0919707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,285.99,10,244.6,244.58,22.1,24 2025-04-01T00:11:28.0926180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,283.56,9.7,244.1,244.36,22.1,23 2025-04-01T00:11:29.0922891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,282.81,9.5,243.4,244.19,22.4,23 2025-04-01T00:11:30.0929609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,282.66,9.4,242.6,244.06,22.5,23 2025-04-01T00:11:31.0926299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,282.05,9.4,243,244.06,22.9,23 2025-04-01T00:11:32.0922740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,279.92,9.7,244.5,244.2,23.7,22 2025-04-01T00:11:33.0929434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,279.75,10.1,245.9,244.42,24.4,22 2025-04-01T00:11:34.0926103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,281.7,10.2,245,244.41,24.7,23 2025-04-01T00:11:35.0932940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,280.24,10,244,244.22,24.4,22 2025-04-01T00:11:36.0929271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,279.95,9.6,242.4,243.96,24.2,22 2025-04-01T00:11:37.0925847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,277.65,9.4,242.4,243.75,24.3,21 2025-04-01T00:11:38.0932539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,277.35,9.4,242.9,243.76,24.4,21 2025-04-01T00:11:39.0929299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,277.46,9.7,244.2,243.92,24.5,21 2025-04-01T00:11:40.0935880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,280.66,9.9,245.4,244.17,24.5,23 2025-04-01T00:11:41.0932409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,283.16,10.1,244.6,244.27,24.5,24 2025-04-01T00:11:42.0938959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,285.85,10,243.9,244.08,24.6,26 2025-04-01T00:11:43.0935588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,285.14,9.8,243.7,243.85,24.6,26 2025-04-01T00:11:44.0932122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,284.89,9.6,243.8,243.78,24.2,26 2025-04-01T00:11:45.0938796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,287.43,9.5,242.6,243.8,23.4,27 2025-04-01T00:11:46.0935848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,287.69,9.6,242.5,243.77,23.4,27 2025-04-01T00:11:47.0942286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,286.16,9.7,244.2,244,23.3,26 2025-04-01T00:11:48.0938797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,286.83,9.9,245,244.37,23.3,26 2025-04-01T00:11:49.0935348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,286.17,10.1,244.1,244.43,23.5,25 2025-04-01T00:11:50.0942094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,284.18,10,243.4,244.25,23.8,24 2025-04-01T00:11:51.0938832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,284.06,9.9,242.9,244.1,23.7,24 2025-04-01T00:11:52.0945828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,282.07,9.7,243.1,244.09,23.6,23 2025-04-01T00:11:53.0941814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,283.49,9.7,243.6,244.27,23.7,24 2025-04-01T00:11:54.0905731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,285.39,9.7,243,244.37,23.7,25 2025-04-01T00:11:55.0841931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,285.02,9.7,243.7,244.41,23.8,25 2025-04-01T00:11:56.0800350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,284.08,9.7,246.1,244.74,24.1,25 2025-04-01T00:11:57.0806941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,284.66,9.9,246.2,245.04,24.4,25 2025-04-01T00:11:58.0808171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,285.24,9.9,244.3,244.95,24.6,25 2025-04-01T00:11:59.0800107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,285.05,9.8,243.9,244.79,24.5,25 2025-04-01T00:12:00.0806743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,283.48,9.7,244.2,244.84,24.3,24 2025-04-01T00:12:01.0803439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,283.71,9.6,244.2,245.03,24.1,24 2025-04-01T00:12:02.0749649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,282.57,9.7,244.4,245.23,24.2,23 2025-04-01T00:12:03.0746444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,283.1,10,245,245.51,24.5,23 2025-04-01T00:12:04.0753119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,282.26,10.1,244.9,245.71,24.4,22 2025-04-01T00:12:05.0749797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,282.45,9.9,243.9,245.68,24.2,22 2025-04-01T00:12:06.0756291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,281.48,9.6,244.6,245.65,24.1,22 2025-04-01T00:12:07.0752875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,279.27,9.5,246.3,245.88,24.1,21 2025-04-01T00:12:08.0749680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,279.83,9.7,246.3,246.09,24.3,21 2025-04-01T00:12:09.0756510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,282.21,9.9,245.1,246.04,24.4,22 2025-04-01T00:12:10.0753103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,282.52,9.9,244.4,245.83,24.1,22 2025-04-01T00:12:11.0759281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,282.09,9.8,245,245.71,23.8,22 2025-04-01T00:12:12.0756144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,279.82,9.6,245.9,245.81,23.8,21 2025-04-01T00:12:13.0752917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,276.55,9.6,245.8,245.99,24.5,19 2025-04-01T00:12:14.0759130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,278.4,9.8,246.1,246.16,24.7,20 2025-04-01T00:12:15.0756023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,279.09,9.9,245,246.11,24.7,20 2025-04-01T00:12:16.0762439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,278.91,9.9,244.8,245.87,24.6,20 2025-04-01T00:12:17.0759214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,279.51,9.7,246.2,245.9,24.4,21 2025-04-01T00:12:18.0755806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,279.59,9.5,245.4,245.9,24.3,21 2025-04-01T00:12:19.0762166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,279.69,9.5,244.8,245.77,24.3,21 2025-04-01T00:12:20.0788546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,279.69,9.6,244.9,245.72,24.4,21 2025-04-01T00:12:21.0765497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,278.21,9.8,245,245.71,24.8,20 2025-04-01T00:12:22.0762142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,278.4,10,245.3,245.68,24.8,20 2025-04-01T00:12:23.0758817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,279.87,10.1,245.9,245.66,24.7,21 2025-04-01T00:12:24.0765413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,281.28,10,245.5,245.59,24.7,22 2025-04-01T00:12:25.0762230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,280.96,9.9,245.4,245.48,24.7,22 2025-04-01T00:12:26.0761100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,281.1,9.8,244.5,245.36,24.6,22 2025-04-01T00:12:27.0767684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,282.69,9.8,244.1,245.24,24.5,23 2025-04-01T00:12:28.0765028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,282.45,9.9,245.2,245.23,24.4,23 2025-04-01T00:12:29.0771448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,282.48,9.8,244.8,245.21,24.3,23 2025-04-01T00:12:30.0768791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,281.84,9.6,244.9,245.05,24.2,23 2025-04-01T00:12:31.0765352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,279.61,9.6,245.5,244.97,24.6,22 2025-04-01T00:12:32.0771947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,280.97,9.7,245.8,244.95,24.8,23 2025-04-01T00:12:33.0768593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,281.84,9.9,244.8,244.87,24.7,23 2025-04-01T00:12:34.0775126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,282.32,9.9,243.3,244.64,24.6,23 2025-04-01T00:12:35.0771780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,282.17,9.9,242.7,244.35,24.6,23 2025-04-01T00:12:36.0768458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,281.44,9.9,244.4,244.35,24.5,23 2025-04-01T00:12:37.0776176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,281.6,10,244.7,244.47,24.6,23 2025-04-01T00:12:38.0772944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,284.42,10,244.2,244.39,24.9,25 2025-04-01T00:12:39.0770341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,283.93,9.9,244.3,244.24,24.9,25 2025-04-01T00:12:40.0776882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,282.4,9.8,244.2,244.14,24.6,24 2025-04-01T00:12:41.0774663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,282.47,9.6,243.1,244.02,24.4,24 2025-04-01T00:12:42.0781270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,281.3,9.6,242.2,243.87,24.3,23 2025-04-01T00:12:43.0781925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,281.05,9.7,242.8,243.74,24.3,23 2025-04-01T00:12:44.0779798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,280.77,10,245.2,243.92,24.3,23 2025-04-01T00:12:45.0775341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,281.15,10.2,246.1,244.26,24.4,23 2025-04-01T00:12:46.0783777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,282.34,10.3,244.8,244.37,24.3,23 2025-04-01T00:12:47.0780421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,284.12,10.1,242.2,244,24.3,24 2025-04-01T00:12:48.0781500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,283.03,9.6,241.1,243.59,24.1,24 2025-04-01T00:12:49.0778305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,280.49,9.3,241.6,243.47,24.1,23 2025-04-01T00:12:50.0784851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,280.03,9.4,243.6,243.64,24.1,23 2025-04-01T00:12:51.0781466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,282.23,9.8,244.7,244.01,24.3,24 2025-04-01T00:12:52.0779858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,285.11,10.2,244.6,244.22,24.2,25 2025-04-01T00:12:53.0788434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,286,10.3,244.4,244.3,23.8,25 2025-04-01T00:12:54.0785138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,285.57,10.1,243.7,244.33,24.1,25 2025-04-01T00:12:55.0781784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,282.92,9.7,243,244.2,24.5,24 2025-04-01T00:12:56.0788378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,280.93,9.6,243,244.11,24.7,23 2025-04-01T00:12:57.0785035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,281.17,9.6,242.5,244.06,24.6,23 2025-04-01T00:12:58.0791624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,281.67,9.7,242.2,244.09,24.5,23 2025-04-01T00:12:59.0788340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,283.87,10,243.9,244.28,23.9,24 2025-04-01T00:13:00.0784980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,285.99,10.2,245.2,244.66,23.7,25 2025-04-01T00:13:01.0791462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,287.38,10.1,245.4,244.96,23.9,26 2025-04-01T00:13:02.0788244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,287.72,10,244.7,245.06,23.8,26 2025-04-01T00:13:03.0794601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,287.44,9.8,244.5,245.01,23.6,26 2025-04-01T00:13:04.0791320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,286.07,9.7,244.4,245,23.3,25 2025-04-01T00:13:05.0792165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,284.17,9.5,244.4,245.05,23.3,24 2025-04-01T00:13:06.0788675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,282.69,9.5,244.2,245.18,23.6,23 2025-04-01T00:13:07.0795332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,281.33,9.7,244.8,245.35,23.9,22 2025-04-01T00:13:08.0791784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,280.43,10,244.6,245.55,24.4,21 2025-04-01T00:13:09.0793452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,280.89,10.3,245.2,245.69,24.5,21 2025-04-01T00:13:10.0800092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,280.04,10.3,244.2,245.73,24.4,20 2025-04-01T00:13:11.0797428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,279.89,10,243,245.65,24.4,20 2025-04-01T00:13:12.0797047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,277.4,9.8,243.7,245.68,24.7,19 2025-04-01T00:13:13.0797818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,276.24,9.7,245.6,245.88,25.1,19 2025-04-01T00:13:14.0794399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,276.4,9.9,246.8,246.21,25.2,19 2025-04-01T00:13:15.0800909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,278.63,10,246.4,246.36,25.1,20 2025-04-01T00:13:16.0807046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,279.07,10,245.1,246.21,25.1,20 2025-04-01T00:13:17.0796880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,278.64,9.9,245.1,245.95,24.9,20 2025-04-01T00:13:18.0803379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,277.93,9.7,246.2,245.96,24.6,20 2025-04-01T00:13:19.0800096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,278.13,9.6,246,246.1,24.5,20 2025-04-01T00:13:20.0806630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,278.69,9.7,245.3,246.16,24.6,20 2025-04-01T00:13:21.0803285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,280.96,10,245,246.21,24.7,21 2025-04-01T00:13:22.0809824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,281.52,10.2,244.9,246.2,24.6,21 2025-04-01T00:13:23.0806562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,281.59,10.3,244.9,246.16,24.7,21 2025-04-01T00:13:24.0803527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,281.17,10.1,244.8,246.08,24.6,21 2025-04-01T00:13:25.0810050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,279.1,9.8,244.7,246.04,24.5,20 2025-04-01T00:13:26.0806888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,278.84,9.7,244.6,246.02,24.6,20 2025-04-01T00:13:27.0813142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,278.75,9.8,245,245.96,24.6,20 2025-04-01T00:13:28.0809868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,279.31,10,244.9,245.92,24.4,20 2025-04-01T00:13:29.0806595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,281.28,10.1,244.4,245.71,24.1,21 2025-04-01T00:13:30.0813252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,282.04,10.1,245.7,245.54,23.9,22 2025-04-01T00:13:31.0827970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,281.15,10,247.2,245.64,23.9,22 2025-04-01T00:13:32.0816397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,282.09,10,245.6,245.56,23.7,22 2025-04-01T00:13:33.0813030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,280.7,9.9,244.6,245.33,23.5,21 2025-04-01T00:13:34.0810479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,281.06,9.9,243.9,245.12,23.2,21 2025-04-01T00:13:35.0817188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,281.47,9.9,243.2,244.94,22.9,21 2025-04-01T00:13:36.0817900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,282.86,10,243.2,244.82,23.1,22 2025-04-01T00:13:37.0814538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,282.44,9.9,242.7,244.68,23.3,22 2025-04-01T00:13:38.0845534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,283.41,9.9,243.5,244.52,23.2,23 2025-04-01T00:13:39.0817647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,284.01,9.9,245.5,244.6,23.2,24 2025-04-01T00:13:40.0812790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,282.42,10,245.9,244.69,23.4,23 2025-04-01T00:13:41.0819369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,284.84,10.2,245.1,244.59,23.3,24 2025-04-01T00:13:42.0816124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,285.35,10.2,244.2,244.46,23.1,24 2025-04-01T00:13:43.0822775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,284.34,10,242.3,244.26,22.8,23 2025-04-01T00:13:44.0823472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,283.81,9.8,242,244.08,22.7,23 2025-04-01T00:13:45.0822425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,281.91,9.7,241.7,243.97,22.8,22 2025-04-01T00:13:46.0821265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,281.58,9.7,242,243.85,22.8,22 2025-04-01T00:13:47.0817455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,281.1,9.9,243.9,243.88,22.8,22 2025-04-01T00:13:48.0824087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,281.02,10.1,245.4,244.07,22.8,22 2025-04-01T00:13:49.0820835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,279.85,10.1,245.5,244.18,22.5,21 2025-04-01T00:13:50.0825522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,279.71,10,244.5,244.13,22.9,21 2025-04-01T00:13:51.0822135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,281.22,9.9,243.7,244.02,23,22 2025-04-01T00:13:52.0828682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,279.6,9.8,242.9,243.98,23.2,21 2025-04-01T00:13:53.0854445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,278.48,9.8,242.1,243.97,23.2,20 2025-04-01T00:13:54.0831999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,278.78,9.8,241.7,243.96,23.1,20 2025-04-01T00:13:55.0829063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,278.52,9.9,242.9,244,23,20 2025-04-01T00:13:56.0825528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,278.42,10.2,244.5,244.22,23.2,20 2025-04-01T00:13:57.0832283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,278.74,10.3,244.7,244.35,23.2,20 2025-04-01T00:13:58.0828996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,280.57,10.4,244.8,244.38,23.2,21 2025-04-01T00:13:59.0835421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,280.1,10.1,244.1,244.34,23.3,21 2025-04-01T00:14:00.0832092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,278.11,9.8,243,244.23,23.5,20 2025-04-01T00:14:01.0828783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,279.08,9.5,242.6,244.23,23.6,21 2025-04-01T00:14:02.0835345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,277.37,9.4,242.9,244.34,23.6,20 2025-04-01T00:14:03.0831939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,277.78,9.6,243.8,244.58,23.5,20 2025-04-01T00:14:04.0838671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,278.65,10,244.3,244.76,23.5,20 2025-04-01T00:14:05.0835338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,280.65,10.3,245.4,244.93,23.4,21 2025-04-01T00:14:06.0831819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,280.99,10.4,245.9,245.12,23.3,21 2025-04-01T00:14:07.0838260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,281.24,10.1,244.1,245.07,23.3,21 2025-04-01T00:14:08.0835078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,281.05,9.8,242.6,244.82,23.2,21 2025-04-01T00:14:09.0833946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,280.4,9.5,241.9,244.63,23.2,21 2025-04-01T00:14:10.0840399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,277.86,9.6,244.6,244.8,23.3,20 2025-04-01T00:14:11.0837067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,280.02,10,246.4,245.33,23.4,21 2025-04-01T00:14:12.0840104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,283.01,10.4,246.3,245.67,23.5,22 2025-04-01T00:14:13.0836434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,284.36,10.5,245.3,245.79,23.2,22 2025-04-01T00:14:14.0840392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,284.15,10.2,244.5,245.71,23,22 2025-04-01T00:14:15.0846855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,282.6,10,243.5,245.54,22.8,21 2025-04-01T00:14:16.0845389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,282.11,9.7,243,245.4,22.6,21 2025-04-01T00:14:17.0840187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,281.34,9.6,244.7,245.52,22.4,21 2025-04-01T00:14:18.0846563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,281.75,9.7,245.5,245.78,22.2,21 2025-04-01T00:14:19.0843363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,283.65,9.8,245.9,245.9,22.1,22 2025-04-01T00:14:20.0849983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,284.18,10,246,245.86,22,22 2025-04-01T00:14:21.0846564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,284.31,10.1,246.4,245.85,21.9,22 2025-04-01T00:14:22.0843212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,282.88,10.1,246.3,245.85,21.8,21 2025-04-01T00:14:23.0848630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,283.3,10.1,245.6,245.84,21.8,21 2025-04-01T00:14:24.0845128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,283.2,9.9,244.6,245.74,21.8,21 2025-04-01T00:14:25.0852486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,283.05,9.8,243.8,245.6,21.9,21 2025-04-01T00:14:26.0881721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,284.93,9.9,243.9,245.5,21.7,22 2025-04-01T00:14:27.0847404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,282.79,10,245.3,245.58,21.8,21 2025-04-01T00:14:28.0853988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,280.87,10.1,246.6,245.75,21.8,20 2025-04-01T00:14:29.0850608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,283.49,10.2,245.6,245.79,21.8,21 2025-04-01T00:14:30.0894624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,283.65,10.1,244.5,245.56,21.7,21 2025-04-01T00:14:31.0852119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,283.1,9.9,244.3,245.33,21.5,21 2025-04-01T00:14:32.0858589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,282.11,9.8,245.1,245.26,21.6,21 2025-04-01T00:14:33.0855471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,279.97,9.8,245.6,245.27,21.8,20 2025-04-01T00:14:34.0851995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,278.71,9.9,245,245.18,21.9,19 2025-04-01T00:14:35.0859199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,278.57,10,245.1,245.05,22,19 2025-04-01T00:14:36.0856006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,279.92,9.9,245.8,245.02,21.6,20 2025-04-01T00:14:37.0856256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,277.71,9.8,245.6,244.95,21.9,19 2025-04-01T00:14:38.0858445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,277.29,9.9,245.4,244.91,22.6,19 2025-04-01T00:14:39.0876213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,279.52,10,244,244.76,22.8,20 2025-04-01T00:14:40.0861574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,281.08,10,243.2,244.53,22.9,21 2025-04-01T00:14:41.0864803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,280.28,9.9,243.6,244.45,23.1,21 2025-04-01T00:14:42.0861510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,277.91,9.9,244.7,244.51,23.4,20 2025-04-01T00:14:43.0857921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,276.37,10,244.6,244.48,23.6,19 2025-04-01T00:14:44.0864527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,276.59,10.1,244.1,244.36,23.7,19 2025-04-01T00:14:45.0861232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,277.77,9.9,243.4,244.13,23.7,20 2025-04-01T00:14:46.0867713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,276.98,9.7,243.3,243.92,23.8,20 2025-04-01T00:14:47.0864586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,277.82,9.7,244.4,243.9,23.9,21 2025-04-01T00:14:48.0861016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,279.52,9.9,245.2,244.07,24,22 2025-04-01T00:14:49.0867546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,282.02,10.1,244.7,244.24,24,23 2025-04-01T00:14:50.0864251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,284.24,10.1,243.8,244.26,23.8,24 2025-04-01T00:14:51.0871663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,284.11,9.8,243.2,244.12,23.3,24 2025-04-01T00:14:52.0869838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,280.41,9.5,242.4,243.93,23.4,22 2025-04-01T00:14:53.0868304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,279.59,9.4,242.9,243.76,23.5,22 2025-04-01T00:14:54.0864751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,281.09,9.6,243.5,243.72,23.6,23 2025-04-01T00:14:55.0871326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,281.44,9.9,244.8,243.88,23.5,23 2025-04-01T00:14:56.0867816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,282.13,10.3,245.6,244.2,23.8,23 2025-04-01T00:14:57.0869423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,284.2,10.4,245.4,244.38,23.9,24 2025-04-01T00:14:58.0875990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,284.46,10.3,244.3,244.39,24,24 2025-04-01T00:14:59.0872691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,282.73,9.9,242.5,244.21,23.9,23 2025-04-01T00:15:00.0869265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,282.15,9.6,241.8,244.01,23.8,23 2025-04-01T00:15:01.0875601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,280.05,9.5,242.6,244.12,24,22 2025-04-01T00:15:02.0872452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,280.54,9.7,243.2,244.35,24,22 2025-04-01T00:15:03.0879013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,283.05,10,244.3,244.67,23.6,23 2025-04-01T00:15:04.0875706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,283.17,9.9,244.7,244.91,23.4,23 2025-04-01T00:15:05.0882494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,284.36,9.6,243.9,244.85,23.3,24 2025-04-01T00:15:06.0878867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,281.5,9.4,244.2,244.71,23.9,23 2025-04-01T00:15:07.0875419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,280.6,9.5,246.1,244.86,24.4,23 2025-04-01T00:15:08.0882047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,281.29,9.8,246.7,245.22,24.6,23 2025-04-01T00:15:09.0878868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,284.47,10.2,245.2,245.38,24.8,24 2025-04-01T00:15:10.0836050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,285.09,10.2,243.8,245.28,24.7,24 2025-04-01T00:15:11.0882094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,282.97,9.9,242.7,245.08,24.9,23 2025-04-01T00:15:12.0879640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,281.73,9.6,243.5,245.04,25.1,23 2025-04-01T00:15:13.0837058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,281.26,9.5,244.1,245.2,25.4,23 2025-04-01T00:15:14.0837589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,281.48,9.7,244.8,245.4,25.6,23 2025-04-01T00:15:15.0889382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,282.19,10,245.6,245.67,25.5,23 2025-04-01T00:15:16.0885992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,284.31,10.2,245.9,245.86,25.4,24 2025-04-01T00:15:17.0882452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,285.43,9.9,245.8,245.98,25.3,25 2025-04-01T00:15:18.0850311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,285.1,9.5,244.4,245.93,25.3,25 2025-04-01T00:15:19.0885777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,286.31,9.4,243.8,245.71,25.2,26 2025-04-01T00:15:20.0843144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,285.74,9.4,245.3,245.68,25.1,26 2025-04-01T00:15:21.0852248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,286.56,9.7,246.1,245.92,24.9,26 2025-04-01T00:15:22.0843731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,287.87,10,246.1,246.16,24.6,26 2025-04-01T00:15:23.0889787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,290.32,10.1,244.9,246.17,24.4,27 2025-04-01T00:15:24.0886338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,288.6,9.9,243.7,245.89,24.3,26 2025-04-01T00:15:25.0887991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,285.93,9.7,244.9,245.74,24.3,25 2025-04-01T00:15:26.0889525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,285.23,9.6,246.5,245.92,24.3,25 2025-04-01T00:15:27.0890277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,285.95,9.8,246.2,246.07,24.4,25 2025-04-01T00:15:28.0848117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,287.58,10,247.4,246.31,24.5,26 2025-04-01T00:15:29.0868539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,289.02,10.1,245.8,246.41,24.2,26 2025-04-01T00:15:30.0890208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,290.49,9.8,243.6,246.07,23.9,27 2025-04-01T00:15:31.0857409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,288.23,9.6,243.2,245.72,23.9,26 2025-04-01T00:15:32.0893441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,285.53,9.5,245.1,245.72,24.1,25 2025-04-01T00:15:33.0850632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,285.79,9.7,245.8,245.86,24.2,25 2025-04-01T00:15:34.0857244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,287.95,10,245.7,245.82,24.2,26 2025-04-01T00:15:35.0903336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,289.71,10.2,246.3,245.8,24.1,27 2025-04-01T00:15:36.0860640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,288.88,10,246.6,245.81,24.3,27 2025-04-01T00:15:37.0857177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,288.88,9.9,246.1,245.75,24.2,27 2025-04-01T00:15:38.0864089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,288.52,9.6,245.2,245.66,24.1,27 2025-04-01T00:15:39.0863308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,288.62,9.4,244.2,245.57,23.8,27 2025-04-01T00:15:40.0897120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,288.72,9.4,244.2,245.57,23.7,27 2025-04-01T00:15:41.0865153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,289.61,9.6,243.8,245.58,23.5,27 2025-04-01T00:15:42.0866717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,288.74,10,244.8,245.49,23.4,26 2025-04-01T00:15:43.0863428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,288.09,10.3,245.5,245.45,23,25 2025-04-01T00:15:44.0864865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,288.35,10.4,245.7,245.43,22.9,25 2025-04-01T00:15:45.0867330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,286.23,10.1,245.1,245.29,22.8,24 2025-04-01T00:15:46.0864011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,285.25,9.8,245,245.2,22.9,24 2025-04-01T00:15:47.0860569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,284.67,9.6,244.8,245.22,23.1,24 2025-04-01T00:15:48.0867697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,284.52,9.6,244.4,245.19,23.4,24 2025-04-01T00:15:49.0864092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,285.47,9.7,245.1,245.16,23.8,25 2025-04-01T00:15:50.0862712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,285.41,9.8,245.5,245.16,23.9,25 2025-04-01T00:15:51.0869410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,286.42,9.8,246.4,245.13,23.9,26 2025-04-01T00:15:52.0870206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,286.59,9.8,246,245.12,23.9,26 2025-04-01T00:15:53.0872271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,286.82,9.7,244.4,244.93,23.9,26 2025-04-01T00:15:54.0869122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,286.72,9.8,244.2,244.77,24.1,26 2025-04-01T00:15:55.0866683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,287.08,10,244.2,244.75,24.2,26 2025-04-01T00:15:56.0872956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,287.47,10.1,244.3,244.81,24.1,26 2025-04-01T00:15:57.0871243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,288.61,10,244.1,244.84,24.3,27 2025-04-01T00:15:58.0877759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,288.13,9.9,244,244.86,24.6,27 2025-04-01T00:15:59.0874356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,286.56,9.8,244.2,244.86,24.4,26 2025-04-01T00:16:00.0891402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,287.8,9.8,244.8,244.9,24.4,27 2025-04-01T00:16:01.0877605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,288.32,9.9,244.7,244.86,24.1,27 2025-04-01T00:16:02.0874365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,288.34,9.9,244.4,244.78,24.1,27 2025-04-01T00:16:03.0880871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,288.05,9.8,244.4,244.68,24,27 2025-04-01T00:16:04.0877515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,287.88,9.8,244.4,244.7,24.2,27 2025-04-01T00:16:05.0874065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,286.67,9.8,244,244.67,24.1,26 2025-04-01T00:16:06.0880931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,286.95,9.9,244.4,244.68,23.9,26 2025-04-01T00:16:07.0880671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,287.5,10.1,244.4,244.72,23.9,26 2025-04-01T00:16:08.0877542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,288.6,10.2,243.7,244.68,23.4,26 2025-04-01T00:16:09.0883969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,288.29,10.1,244.3,244.69,23.2,26 2025-04-01T00:16:10.0880682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,288.57,9.8,245,244.72,23.3,27 2025-04-01T00:16:11.0868956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,288.41,9.6,244.8,244.75,23.1,27 2025-04-01T00:16:12.0796118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,288.69,9.6,243.9,244.74,23.2,27 2025-04-01T00:16:13.0745130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,288.93,9.9,244.2,244.76,23.6,27 2025-04-01T00:16:14.0746053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,290,10.2,243.4,244.7,23.6,27 2025-04-01T00:16:15.0742797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,291.6,10.2,243.4,244.64,23.4,28 2025-04-01T00:16:16.0746979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,291.86,9.9,244.4,244.7,23.4,29 2025-04-01T00:16:17.0743777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,290.91,9.7,245.3,244.83,23.6,29 2025-04-01T00:16:18.0784188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,289.28,9.7,245.3,244.91,23.9,28 2025-04-01T00:16:19.0747004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,288.8,10,244.6,244.91,24,27 2025-04-01T00:16:20.0743533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,289.49,10,243.2,244.81,23.8,27 2025-04-01T00:16:21.0750193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,289.15,9.7,242.2,244.67,23.6,27 2025-04-01T00:16:22.0746838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,287.01,9.4,241.7,244.56,23.6,26 2025-04-01T00:16:23.0753794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,285.75,9.2,242.6,244.55,24,26 2025-04-01T00:16:24.0745808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,285.5,9.5,244.9,244.76,24.3,26 2025-04-01T00:16:25.0752365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,288.31,10,245.5,245,24.2,27 2025-04-01T00:16:26.0749895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,289.48,10.2,244.9,244.97,23.8,27 2025-04-01T00:16:27.0756432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,289.61,10.1,244.2,244.79,23.5,27 2025-04-01T00:16:28.0753129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,288.82,9.8,243.7,244.63,23.5,27 2025-04-01T00:16:29.0749678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,287.85,9.5,243.6,244.54,23.6,27 2025-04-01T00:16:30.0766718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,288.07,9.4,242.7,244.53,23.5,27 2025-04-01T00:16:31.0752944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,289.94,9.5,242.5,244.54,23.4,28 2025-04-01T00:16:32.0755640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,288.95,9.8,244.4,244.71,23.2,27 2025-04-01T00:16:33.0752262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,290.45,9.9,245.9,245.03,23.2,28 2025-04-01T00:16:34.0758787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,290.77,9.8,245,245.15,23.2,28 2025-04-01T00:16:35.0758720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,291.86,9.6,244,244.99,23.2,29 2025-04-01T00:16:36.0756809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,289.83,9.4,244,244.86,23.1,28 2025-04-01T00:16:37.0755900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,288.27,9.4,244.4,244.89,23.1,27 2025-04-01T00:16:38.0760910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,289.47,9.6,244.4,245.05,22.7,27 2025-04-01T00:16:39.0759424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,290.65,9.7,243.2,245.13,22.5,27 2025-04-01T00:16:40.0766115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,291.04,9.8,242.3,244.93,22.5,27 2025-04-01T00:16:41.0762780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,289.09,9.9,243.9,244.9,22.5,26 2025-04-01T00:16:42.0759342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,289.3,10,244.5,245.05,22.5,26 2025-04-01T00:16:43.0765929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,290.37,10,244.9,245.15,22.8,27 2025-04-01T00:16:44.0766039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,291.17,9.8,245.1,245.22,22.9,28 2025-04-01T00:16:45.0762802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,292.13,9.6,244.7,245.23,23,29 2025-04-01T00:16:46.0763551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,293.22,9.5,244.5,245.22,23.1,30 2025-04-01T00:16:47.0770195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,292.99,9.4,244.5,245.25,23.1,30 2025-04-01T00:16:48.0766728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,293.59,9.5,244.3,245.26,22.9,30 2025-04-01T00:16:49.0763213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,293.72,9.6,245.2,245.33,22.8,30 2025-04-01T00:16:50.0806221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,293.26,9.8,245.6,245.39,22.4,29 2025-04-01T00:16:51.0764610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,294.44,9.9,244.8,245.39,22,29 2025-04-01T00:16:52.0772263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,294.51,9.8,244.3,245.3,21.8,29 2025-04-01T00:16:53.0770514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,294.49,9.8,244,245.2,21.8,29 2025-04-01T00:16:54.0772880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,292.92,9.8,244.4,245.24,21.8,28 2025-04-01T00:16:55.0769689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,294.9,10,244.3,245.34,22,29 2025-04-01T00:16:56.0776167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,295.39,10.1,244.2,245.43,22,29 2025-04-01T00:16:57.0772820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,294.42,9.8,245.2,245.61,21.9,29 2025-04-01T00:16:58.0769408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,294.01,9.6,245.2,245.75,21.9,29 2025-04-01T00:16:59.0776069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,292.52,9.6,244,245.62,22.2,28 2025-04-01T00:17:00.0772815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,290.24,9.6,244.5,245.45,22.5,27 2025-04-01T00:17:01.0779365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,289.53,9.6,246.2,245.58,22.6,27 2025-04-01T00:17:02.0775896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,289.69,9.6,246.3,245.8,22.7,27 2025-04-01T00:17:03.0772335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,288.68,9.8,244.6,245.74,23.4,26 2025-04-01T00:17:04.0778945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,288.43,9.9,244.2,245.56,23.8,26 2025-04-01T00:17:05.0775807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,286.86,10,244.6,245.52,23.9,25 2025-04-01T00:17:06.0782435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,286.65,9.9,244.5,245.58,24,25 2025-04-01T00:17:07.0779466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,285.9,9.7,244.2,245.5,24.3,25 2025-04-01T00:17:08.0781514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,285.19,9.6,244.6,245.48,24.6,25 2025-04-01T00:17:09.0778013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,285.15,9.6,244.6,245.45,24.6,25 2025-04-01T00:17:10.0784769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,284.99,9.7,245.1,245.4,24.7,25 2025-04-01T00:17:11.0783923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,284.91,9.7,245.8,245.45,24.5,25 2025-04-01T00:17:12.0780478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,284.92,9.7,245.5,245.48,24.7,25 2025-04-01T00:17:13.0784546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,283.55,9.8,244.9,245.38,25,24 2025-04-01T00:17:14.0780913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,285.18,9.9,244.2,245.13,25,25 2025-04-01T00:17:15.0785226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,284.06,9.9,243.4,244.86,24.6,24 2025-04-01T00:17:16.0781626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,283.91,9.7,242.7,244.66,24.3,24 2025-04-01T00:17:17.0791979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,283.28,9.5,243.6,244.64,24,24 2025-04-01T00:17:18.0788694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,284.59,9.5,244.4,244.79,24,25 2025-04-01T00:17:19.0785308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,284.8,9.7,244.4,244.87,24.4,25 2025-04-01T00:17:20.0791990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,285.09,10,244.9,244.88,24.6,25 2025-04-01T00:17:21.0790565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,287,10.1,244.5,244.83,24.5,26 2025-04-01T00:17:22.0787020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,286.66,9.9,243.3,244.62,24.6,26 2025-04-01T00:17:23.0793856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,287.14,9.5,242.1,244.28,24.6,27 2025-04-01T00:17:24.0790447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,284.79,9.3,242.8,244.14,24.6,26 2025-04-01T00:17:25.0788291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,285.76,9.4,243.5,244.23,25.2,27 2025-04-01T00:17:26.0794847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,286.34,9.8,244.3,244.37,25.4,27 2025-04-01T00:17:27.0791679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,286.93,10.2,245,244.49,25.6,27 2025-04-01T00:17:28.0797990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,287.33,10.3,244.6,244.49,25.6,27 2025-04-01T00:17:29.0795840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,286.95,10,243.5,244.37,25.6,27 2025-04-01T00:17:30.0792451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,286.27,9.6,241.9,244.13,25.7,27 2025-04-01T00:17:31.0799292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,286.3,9.4,242.8,244,26.2,28 2025-04-01T00:17:32.0735573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,286.42,9.5,243,244.1,26.4,28 2025-04-01T00:17:33.0798097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,288.6,9.7,242.2,244.17,26.4,29 2025-04-01T00:17:34.0794460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,290.31,9.8,242.3,244.17,26.2,30 2025-04-01T00:17:35.0801319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,289.67,9.8,244.1,244.24,26.3,30 2025-04-01T00:17:36.0798037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,289.26,9.8,245.4,244.47,26.6,30 2025-04-01T00:17:37.0805865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,289.71,9.9,244.9,244.62,26.8,30 2025-04-01T00:17:38.0801052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,291.66,9.9,243.5,244.56,26.6,31 2025-04-01T00:17:39.0806398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,291.92,9.8,243.1,244.44,26,31 2025-04-01T00:17:40.0807874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,291.86,9.6,242.6,244.42,25.7,31 2025-04-01T00:17:41.0804471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,292.66,9.4,242.3,244.43,25.9,32 2025-04-01T00:17:42.0800999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,291.69,9.5,241.8,244.46,26,31 2025-04-01T00:17:43.0808231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,292.33,9.7,242.3,244.45,25.6,31 2025-04-01T00:17:44.0804962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,292.2,10,244.9,244.65,25.8,31 2025-04-01T00:17:45.0802047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,292.72,10.2,245.4,244.96,26,31 2025-04-01T00:17:46.0810481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,292.85,10.2,245.4,245.18,26.2,31 2025-04-01T00:17:47.0809042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,291.51,9.9,243.7,245.19,26.1,30 2025-04-01T00:17:48.0815666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,292.48,9.4,242.2,245.01,25.5,31 2025-04-01T00:17:49.0812956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,291.64,9,241.5,244.86,25.4,31 2025-04-01T00:17:50.0809596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,291.08,8.9,242.5,244.85,25.4,31 2025-04-01T00:17:51.0807119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,291.3,9.3,245,245.07,25.6,31 2025-04-01T00:17:52.0815465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,292.82,9.9,245.5,245.37,25.7,31 2025-04-01T00:17:53.0839346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,294.21,10.3,244.7,245.39,25.6,31 2025-04-01T00:17:54.0808748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,295.56,10.2,244.9,245.39,25.3,32 2025-04-01T00:17:55.0815451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,293.58,9.9,243.9,245.36,25.5,31 2025-04-01T00:17:56.0813373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,293.02,9.6,242.2,245.19,25.7,31 2025-04-01T00:17:57.0812830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,292.61,9.5,241.5,245.09,26,31 2025-04-01T00:17:58.0819291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,292.4,9.5,242.7,245.22,26,31 2025-04-01T00:17:59.0815879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,293.81,9.5,243.9,245.51,25.9,32 2025-04-01T00:18:00.0822925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,295.23,9.6,244.6,245.71,26.1,33 2025-04-01T00:18:01.0819112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,295.5,9.8,245.2,245.84,26.3,33 2025-04-01T00:18:02.0815974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,295.57,9.9,245.6,245.88,26.4,33 2025-04-01T00:18:03.0822309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,297.23,9.8,245,245.83,25.9,34 2025-04-01T00:18:04.0819060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,297.33,9.5,243.7,245.73,25.3,34 2025-04-01T00:18:05.0822017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,296.75,9.2,242.8,245.58,25.2,34 2025-04-01T00:18:06.0820265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,294.85,9.1,242.5,245.5,25.6,33 2025-04-01T00:18:07.0826853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,294.82,9.3,244.3,245.6,25.7,33 2025-04-01T00:18:08.0824160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,296.01,9.8,245,245.84,25.8,33 2025-04-01T00:18:09.0823015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,298.41,10.2,245.1,245.93,25.8,34 2025-04-01T00:18:10.0829591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,298.14,10.2,245.6,245.92,25.9,34 2025-04-01T00:18:11.0827190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,298.03,10,246,246.02,25.5,34 2025-04-01T00:18:12.0826120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,297.48,9.6,244.2,245.99,25.6,34 2025-04-01T00:18:13.0822822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,296.82,9.1,241,245.58,25.4,34 2025-04-01T00:18:14.0830369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,294.99,9,240.7,245.2,25.3,33 2025-04-01T00:18:15.0826949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,294.64,9.2,243.8,245.33,25.4,33 2025-04-01T00:18:16.0836681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,296.9,9.7,245.4,245.65,25.6,34 2025-04-01T00:18:17.0830208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,297.86,10.1,245.3,245.82,25.9,34 2025-04-01T00:18:18.0828242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,299.29,10.1,243.9,245.57,25.9,35 2025-04-01T00:18:19.0834883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,297.28,9.8,243.2,245.22,25.6,34 2025-04-01T00:18:20.0831522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,296.67,9.5,242.9,245.04,25.3,34 2025-04-01T00:18:21.0827910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,295.2,9.4,243,244.99,25.1,33 2025-04-01T00:18:22.0834623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,295.21,9.5,243,245.02,25.4,33 2025-04-01T00:18:23.0831149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,296.77,9.7,243.1,245,25.6,34 2025-04-01T00:18:24.0837814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,296.82,9.7,243.8,245.06,25.4,34 2025-04-01T00:18:25.0834773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,298.1,9.8,243.8,245.06,25.7,35 2025-04-01T00:18:26.0831227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,296.07,9.8,245.2,245.14,26.1,34 2025-04-01T00:18:27.0839300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,296.25,9.7,244.7,245.26,26,34 2025-04-01T00:18:28.0837624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,296.51,9.6,242.9,245.08,25.8,34 2025-04-01T00:18:29.0834055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,296.23,9.5,242.2,244.82,25.7,34 2025-04-01T00:18:30.0835097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,294.57,9.5,242.9,244.78,25.8,33 2025-04-01T00:18:31.0840623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,294.81,9.6,243,244.87,25.9,33 2025-04-01T00:18:32.0837255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,296.45,9.7,242.3,244.78,25.9,34 2025-04-01T00:18:33.0843844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,296.33,9.8,243.9,244.81,25.8,34 2025-04-01T00:18:34.0840564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,296.74,9.9,244.3,245.03,25.8,34 2025-04-01T00:18:35.0848257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,297.45,10,243.1,245.02,25.7,34 2025-04-01T00:18:36.0843436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,297.06,9.8,242.9,244.98,25.6,34 2025-04-01T00:18:37.0845841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,296.48,9.5,242.5,245.01,25.6,34 2025-04-01T00:18:38.0842393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,296.03,9.4,243.4,245.06,25.6,34 2025-04-01T00:18:39.0849903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,295.88,9.4,243.4,245.08,25.8,34 2025-04-01T00:18:40.0859763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,296.5,9.7,243.4,245,25.8,34 2025-04-01T00:18:41.0843029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,296.77,9.8,243.9,245,25.6,34 2025-04-01T00:18:42.0849973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,296.95,9.8,244.1,245.04,25.4,34 2025-04-01T00:18:43.0846473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,296.96,9.7,243.1,245,25.4,34 2025-04-01T00:18:44.0846690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,295.3,9.6,243.2,245.02,25.5,33 2025-04-01T00:18:45.0844829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,295.53,9.7,243.5,245.15,25.6,33 2025-04-01T00:18:46.0851164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,296.27,9.9,243.6,245.29,25.5,33 2025-04-01T00:18:47.0849269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,296.7,9.9,243.3,245.39,25.3,33 2025-04-01T00:18:48.0848531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,296.41,9.8,243.2,245.41,25.4,33 2025-04-01T00:18:49.0853196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,295.92,9.8,244,245.38,25.6,33 2025-04-01T00:18:50.0849766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,295.67,9.8,244.3,245.34,25.7,33 2025-04-01T00:18:51.0857265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,295.51,9.7,244.3,245.26,25.5,33 2025-04-01T00:18:52.0863843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,295.58,9.6,244.4,245.24,25.1,33 2025-04-01T00:18:53.0852454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,297.04,9.6,244.9,245.39,25,34 2025-04-01T00:18:54.0880175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,297.84,9.7,243.7,245.51,25,34 2025-04-01T00:18:55.0856350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,297.92,9.8,243.5,245.48,25.2,34 2025-04-01T00:18:56.0852812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,299.25,9.8,243.5,245.5,25.2,35 2025-04-01T00:18:57.0893114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,299.64,9.8,243.1,245.55,25,35 2025-04-01T00:18:58.0856192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,299.54,9.8,243.3,245.52,25,35 2025-04-01T00:18:59.0862923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,299.37,9.8,243.7,245.48,25,35 2025-04-01T00:19:00.0859567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,299.11,9.8,244.5,245.55,25.1,35 2025-04-01T00:19:01.0856033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,300.73,9.8,244.4,245.61,24.9,36 2025-04-01T00:19:02.0862695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,300.78,9.7,243.9,245.58,24.7,36 2025-04-01T00:19:03.0861059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,300.75,9.6,243.3,245.46,24.5,36 2025-04-01T00:19:04.0859734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,300.08,9.6,244,245.34,24.8,36 2025-04-01T00:19:05.0865993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,300.3,9.9,246.1,245.49,24.9,36 2025-04-01T00:19:06.0862767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,303.06,10.2,246,245.7,24.6,37 2025-04-01T00:19:07.0869300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,303.67,10.2,244.7,245.68,24.4,37 2025-04-01T00:19:08.0865943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,302.54,10,243.4,245.49,23.9,36 2025-04-01T00:19:09.0862553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,302.14,9.6,242.8,245.38,23.3,36 2025-04-01T00:19:10.0869489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,300.4,9.4,242.4,245.3,23.2,35 2025-04-01T00:19:11.0865955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,300.46,9.6,242.9,245.2,23.4,35 2025-04-01T00:19:12.0872447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,302.11,9.9,244.9,245.37,23.5,36 2025-04-01T00:19:13.0869059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,302.7,10,245.4,245.62,23.4,36 2025-04-01T00:19:14.0865751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,302.86,9.9,244.2,245.58,23.3,36 2025-04-01T00:19:15.0872415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,300.92,9.7,244.2,245.37,23.1,35 2025-04-01T00:19:16.0868828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,298.82,9.6,244.6,245.29,23.3,34 2025-04-01T00:19:17.0875697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,300.31,9.7,244.4,245.23,23.4,35 2025-04-01T00:19:18.0871564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,302.11,9.9,243.9,245.13,23.5,36 2025-04-01T00:19:19.0878188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,301.71,9.9,244,245.03,23.7,36 2025-04-01T00:19:20.0874757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,301.47,9.9,244.1,245.05,23.9,36 2025-04-01T00:19:21.0874046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,300.99,9.8,243.9,245.03,24.1,36 2025-04-01T00:19:22.0872436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,300.48,9.7,243.8,244.91,24.2,36 2025-04-01T00:19:23.0878856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,300.35,9.7,243.8,244.81,24.2,36 2025-04-01T00:19:24.0875524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,300.41,9.8,244.4,244.79,24.2,36 2025-04-01T00:19:25.0882038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,299.45,9.9,243.9,244.82,24.3,35 2025-04-01T00:19:26.0881019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,301.62,10.1,243.2,244.7,24.1,36 2025-04-01T00:19:27.0877727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,301.31,10,242.5,244.52,24.1,36 2025-04-01T00:19:28.0884405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,300.59,9.7,241.9,244.3,23.9,36 2025-04-01T00:19:29.0883140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,299.23,9.4,243.2,244.19,23.9,36 2025-04-01T00:19:30.0879859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,300.04,9.4,243.9,244.22,24.2,37 2025-04-01T00:19:31.0886393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,300.6,9.8,244.2,244.22,24.6,37 2025-04-01T00:19:32.0883197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,302.15,10.3,243.7,244.16,24.5,37 2025-04-01T00:19:33.0879749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,303.58,10.2,242.9,244.02,24.2,38 2025-04-01T00:19:34.0886555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,301.86,9.9,242.5,243.89,23.8,37 2025-04-01T00:19:35.0882962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,300.67,9.5,242.3,243.8,23.8,37 2025-04-01T00:19:36.0889487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,299.56,9.4,241.8,243.7,23.4,36 2025-04-01T00:19:37.0887993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,298.32,9.5,241.7,243.59,23.5,35 2025-04-01T00:19:38.0890736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,299.67,9.8,242.2,243.62,23,35 2025-04-01T00:19:39.0887928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,302.51,10.1,243.2,243.8,22.5,36 2025-04-01T00:19:40.0884396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,304.07,10.1,243.6,243.97,22.4,37 2025-04-01T00:19:41.0890802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,305.08,9.9,243.2,244.03,22.3,38 2025-04-01T00:19:42.0887646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,304.65,9.7,242.6,244.05,22.3,38 2025-04-01T00:19:43.0894017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,303.08,9.7,242,244.01,22.6,37 2025-04-01T00:19:44.0892891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,303.48,9.9,241.8,243.9,22.7,37 2025-04-01T00:19:45.0895034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,303.62,9.9,242.3,243.91,22.5,37 2025-04-01T00:19:46.0896721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,303.54,9.7,242.4,243.93,22.1,37 2025-04-01T00:19:47.0893332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,302.99,9.6,243.6,244.04,22.1,37 2025-04-01T00:19:48.0890005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,302.19,9.8,244.9,244.28,22.1,36 2025-04-01T00:19:49.0896592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,303.54,10,243.1,244.36,22.1,36 2025-04-01T00:19:50.0898474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,304.37,10.1,241.6,244.16,21.9,36 2025-04-01T00:19:51.0894834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,302.17,9.8,241.4,244.07,21.8,35 2025-04-01T00:19:52.0892131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,300.26,9.6,241.7,244.19,21.8,34 2025-04-01T00:19:53.0898640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,298.16,9.4,241.8,244.32,22,33 2025-04-01T00:19:54.0896502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,298.45,9.6,242.4,244.43,22.2,33 2025-04-01T00:19:55.0895163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,298.94,9.8,243.8,244.6,22.1,33 2025-04-01T00:19:56.0841418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,299.79,10,244.6,244.77,21.9,33 2025-04-01T00:19:57.0903241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,298.6,9.9,243.8,244.82,21.8,32 2025-04-01T00:19:58.0899780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,298.7,9.7,242.1,244.68,21.6,32 2025-04-01T00:19:59.0896426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,296.67,9.5,241.7,244.56,21.6,31 2025-04-01T00:20:00.0903144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,296.57,9.5,242.3,244.65,21.6,31 2025-04-01T00:20:01.0899604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,297.43,9.7,243,244.9,21.5,31 2025-04-01T00:20:02.0906169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,298.43,10,244,245.2,21.5,31 2025-04-01T00:20:03.0904709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,300.08,10.1,244.4,245.36,21.6,32 2025-04-01T00:20:04.0910045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,299.22,10,244.8,245.42,21.9,32 2025-04-01T00:20:05.0908289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,297.2,9.8,244,245.4,22.1,31 2025-04-01T00:20:06.0904995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,296.5,9.7,244,245.41,22.4,31 2025-04-01T00:20:07.0911473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,296.84,9.7,243.2,245.43,22.4,31 2025-04-01T00:20:08.0907985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,296.46,9.5,242.4,245.38,22.4,31 2025-04-01T00:20:09.0906591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,295.66,9.4,243.6,245.42,22.5,31 2025-04-01T00:20:10.0930227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,295.67,9.6,244.4,245.58,22.9,31 2025-04-01T00:20:11.0910889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,295.07,9.9,245,245.8,23,30 2025-04-01T00:20:12.0907558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,296.25,10.1,244.5,245.89,22.8,30 2025-04-01T00:20:13.0914210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,296.2,10,244.3,245.82,22.6,30 2025-04-01T00:20:14.0913524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,295.78,9.8,244.1,245.8,22.5,30 2025-04-01T00:20:15.0910021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,294.65,9.6,242.7,245.74,22.2,29 2025-04-01T00:20:16.0916546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,294.04,9.4,242.8,245.67,22.1,29 2025-04-01T00:20:17.0913373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,294.1,9.5,244.5,245.81,21.9,29 2025-04-01T00:20:18.0909767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,294.96,9.7,244.1,245.87,21.9,29 2025-04-01T00:20:19.0916670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,296.91,10,245.5,245.9,21.8,30 2025-04-01T00:20:20.0913381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,297.98,10.2,245.9,246,21.5,30 2025-04-01T00:20:21.0919639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,296.68,10.1,245.3,246.04,21.4,29 2025-04-01T00:20:22.0916358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,294.9,9.8,243.8,245.92,21.3,28 2025-04-01T00:20:23.0922891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,294.04,9.6,243.9,245.8,21.3,28 2025-04-01T00:20:24.0919519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,292.43,9.5,243.6,245.81,21.3,27 2025-04-01T00:20:25.0921507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,292.39,9.6,244.3,245.89,21.4,27 2025-04-01T00:20:26.0918268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,290.67,9.8,245.5,246.08,21.8,26 2025-04-01T00:20:27.0945797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,292.96,10,245.7,246.27,21.8,27 2025-04-01T00:20:28.0921580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,292.4,9.8,245,246.26,22,27 2025-04-01T00:20:29.0853454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,291.36,9.6,244.5,246.14,22.4,27 2025-04-01T00:20:30.0789962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,291.85,9.4,244.2,245.95,22.6,28 2025-04-01T00:20:31.0783089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,291.53,9.6,245.1,245.93,23,28 2025-04-01T00:20:32.0779787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,291.69,9.8,245.5,246.02,23.3,28 2025-04-01T00:20:33.0786838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,293.77,10,245.3,246.11,23.4,29 2025-04-01T00:20:34.0784932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,295.36,10,244.8,246.09,23.4,30 2025-04-01T00:20:35.0781380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,294.09,9.9,243.8,246.01,23.3,29 2025-04-01T00:20:36.0789373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,293.66,9.8,244,245.96,23.3,29 2025-04-01T00:20:37.0786058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,294.1,10,244.5,246.02,23.3,29 2025-04-01T00:20:38.0783665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,294.87,10.2,244.3,246.02,23.2,29 2025-04-01T00:20:39.0790146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,295.66,10,245.1,246.04,23,30 2025-04-01T00:20:40.0786787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,296.74,9.7,244.9,246.11,22.7,31 2025-04-01T00:20:41.0786181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,295.95,9.3,244.5,246.09,22.5,31 2025-04-01T00:20:42.0792737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,293.84,9.2,245.1,246.1,22.7,30 2025-04-01T00:20:43.0789464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,294.41,9.5,245.6,246.05,22.7,30 2025-04-01T00:20:44.0796054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,297.69,10,245.5,246.04,22.4,31 2025-04-01T00:20:45.0790866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,300.19,10.2,244.9,246,22.2,32 2025-04-01T00:20:46.0797416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,300.09,10,243.8,245.87,22,32 2025-04-01T00:20:47.0794221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,298.41,9.6,244.4,245.83,22.1,32 2025-04-01T00:20:48.0790639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,296.04,9.4,244,245.81,22.5,31 2025-04-01T00:20:49.0798803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,294.61,9.6,244.5,245.76,22.8,30 2025-04-01T00:20:50.0800872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,297.21,10.1,245.8,245.95,22.8,31 2025-04-01T00:20:51.0792247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,299.85,10.3,245.9,246.13,22.5,32 2025-04-01T00:20:52.0798886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,300.46,10.1,244,246.07,22.1,32 2025-04-01T00:20:53.0795453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,299.29,9.6,243.3,245.88,21.8,32 2025-04-01T00:20:54.0802005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,296.54,9.3,243.2,245.81,22.1,31 2025-04-01T00:20:55.0798850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,296.22,9.3,244.2,245.85,22.1,31 2025-04-01T00:20:56.0795235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,296.93,9.6,245.2,246.08,22.2,31 2025-04-01T00:20:57.0802075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,299.2,9.9,245.8,246.22,22.2,32 2025-04-01T00:20:58.0798658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,299.16,10,246.1,246.35,22.5,32 2025-04-01T00:20:59.0805239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,300.61,10,245.6,246.26,22.5,33 2025-04-01T00:21:00.0802288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,300.76,10,244.8,246.05,22.4,33 2025-04-01T00:21:01.0808663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,299.88,9.8,245.1,245.94,22.4,33 2025-04-01T00:21:02.0805053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,300.06,9.7,245.1,246,22.1,33 2025-04-01T00:21:03.0803296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,299.78,9.8,244.3,246.04,21.8,32 2025-04-01T00:21:04.0805589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,300.45,9.9,244.2,246.05,21.6,32 2025-04-01T00:21:05.0803813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,301.65,9.9,244.7,246.06,21.6,33 2025-04-01T00:21:06.0810453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,302.9,9.9,245.2,246.11,21.6,34 2025-04-01T00:21:07.0808146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,301.22,9.9,246,246.21,21.7,33 2025-04-01T00:21:08.0806302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,301.39,9.9,245.7,246.25,21.7,33 2025-04-01T00:21:09.0812879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,302.11,9.9,244.2,246.15,21.5,33 2025-04-01T00:21:10.0810642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,303.84,9.8,242.8,245.86,21.1,34 2025-04-01T00:21:11.0807231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,302.78,9.6,243.7,245.69,21,34 2025-04-01T00:21:12.0813959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,300.97,9.7,245.3,245.88,21.3,33 2025-04-01T00:21:13.0813553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,301.39,9.9,245.4,246.06,21.6,33 2025-04-01T00:21:14.0812727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,303.65,10.1,244.5,245.98,21.6,34 2025-04-01T00:21:15.0809093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,304.74,9.9,243.4,245.67,21.3,35 2025-04-01T00:21:16.0816560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,302.54,9.7,243.4,245.41,21.2,34 2025-04-01T00:21:17.0815078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,301.15,9.7,245.3,245.44,21.7,34 2025-04-01T00:21:18.0811785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,301.25,9.9,245.8,245.6,22.1,34 2025-04-01T00:21:19.0818435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,303.76,10.1,244.5,245.63,22.1,35 2025-04-01T00:21:20.0815157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,305.83,10,242.8,245.46,21.6,36 2025-04-01T00:21:21.0821653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,303.73,9.6,241.5,245.23,21.3,35 2025-04-01T00:21:22.0814507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,301.17,9.4,242,245.12,21.5,34 2025-04-01T00:21:23.0821015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,300.16,9.5,245.1,245.33,21.9,34 2025-04-01T00:21:24.0817442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,304.1,9.9,245.3,245.57,22.1,36 2025-04-01T00:21:25.0824272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,305.48,10.2,244.4,245.54,22,36 2025-04-01T00:21:26.0816192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,305.42,10,244.2,245.48,21.6,36 2025-04-01T00:21:27.0822989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,303.6,9.7,243.8,245.42,21.3,35 2025-04-01T00:21:28.0819533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,302.36,9.4,244.2,245.45,21.4,35 2025-04-01T00:21:29.0826129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,300.74,9.4,244.3,245.58,21.7,34 2025-04-01T00:21:30.0820433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,303.35,9.7,243.7,245.66,21.7,35 2025-04-01T00:21:31.0827022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,304.26,10,244.1,245.7,21.7,35 2025-04-01T00:21:32.0824629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,306.22,10.2,245.4,245.87,21.6,36 2025-04-01T00:21:33.0821189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,305.76,10,245.6,246.08,21.6,36 2025-04-01T00:21:34.0828860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,305.64,9.8,244.4,246.09,21.5,36 2025-04-01T00:21:35.0825474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,305.12,9.6,243.9,245.97,21.4,36 2025-04-01T00:21:36.0831942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,303.82,9.6,244.2,245.94,21.3,35 2025-04-01T00:21:37.0831318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,303.99,9.9,244.6,246.05,21,34 2025-04-01T00:21:38.0828041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,304.97,10.2,245,246.23,21.1,34 2025-04-01T00:21:39.0834480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,305.5,10.3,244.9,246.33,21.1,34 2025-04-01T00:21:40.0831445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,306.24,10.1,244.7,246.35,21.1,35 2025-04-01T00:21:41.0827843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,306.74,9.8,244.6,246.25,20.9,36 2025-04-01T00:21:42.0835170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,304.81,9.6,244.8,246.25,20.8,35 2025-04-01T00:21:43.0833917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,304.65,9.6,245.4,246.28,20.8,35 2025-04-01T00:21:44.0830384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,305.87,9.9,246.1,246.46,20.7,35 2025-04-01T00:21:45.0837108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,308.31,10.1,245.3,246.54,20.7,36 2025-04-01T00:21:46.0833692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,309.82,10.1,244.9,246.46,20.6,37 2025-04-01T00:21:47.0840222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,307.75,9.9,244.6,246.36,20.6,36 2025-04-01T00:21:48.0836748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,305.63,9.8,245.1,246.29,20.7,35 2025-04-01T00:21:49.0838696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,305.77,9.9,245.4,246.33,20.8,35 2025-04-01T00:21:50.0835487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,308.03,10.1,244.8,246.34,20.8,36 2025-04-01T00:21:51.0839313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,307.76,10.3,244.4,246.21,20.6,35 2025-04-01T00:21:52.0835973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,307.88,10.3,244.7,246.24,20.5,35 2025-04-01T00:21:53.0836864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,305.97,10.1,244.6,246.35,20.5,34 2025-04-01T00:21:54.0845425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,305.35,9.9,244.3,246.35,20.5,34 2025-04-01T00:21:55.0842151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,304.98,9.8,244.2,246.19,20.4,34 2025-04-01T00:21:56.0840015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,303.26,9.8,245.7,246.22,20.3,33 2025-04-01T00:21:57.0844957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,303.12,9.9,246.3,246.4,20.6,33 2025-04-01T00:21:58.0846912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,304.77,10,245.8,246.44,20.8,34 2025-04-01T00:21:59.0843453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,304.42,10,246.2,246.42,20.9,34 2025-04-01T00:22:00.0893351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,304.42,10,246.2,246.54,21,34 2025-04-01T00:22:01.0846779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,304.94,10,245.4,246.58,20.9,34 2025-04-01T00:22:02.0843146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,304.92,9.9,245.2,246.65,20.8,34 2025-04-01T00:22:03.0849888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,305.54,9.9,244.6,246.7,20.6,34 2025-04-01T00:22:04.0849195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,304.35,10,245,246.79,20.7,33 2025-04-01T00:22:05.0845425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,304.09,10.1,246.8,247.1,20.9,33 2025-04-01T00:22:06.0846565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,306.53,10.3,246,247.25,21,34 2025-04-01T00:22:07.0852808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,307.13,10.3,244.9,247.14,20.8,34 2025-04-01T00:22:08.0850487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,305.49,10.1,244.8,247.05,20.5,33 2025-04-01T00:22:09.0847121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,304.63,9.8,244.6,247.04,20.4,33 2025-04-01T00:22:10.0853807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,304.93,9.6,246,247.16,20.4,34 2025-04-01T00:22:11.0850272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,305.09,9.7,247.3,247.49,20.5,34 2025-04-01T00:22:12.0856890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,309.33,10.1,247.7,247.77,20.6,36 2025-04-01T00:22:13.0853523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,310.06,10.2,247.7,247.91,20.5,36 2025-04-01T00:22:14.0850141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,310.16,10.1,247.3,247.88,20.3,36 2025-04-01T00:22:15.0854356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,308.53,9.9,247.4,247.84,20,35 2025-04-01T00:22:16.0860767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,308.01,9.8,247.4,247.87,20.1,35 2025-04-01T00:22:17.0858209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,308.21,9.8,247.6,248.07,20.1,35 2025-04-01T00:22:18.0860145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,310.91,10,247.2,248.28,20,36 2025-04-01T00:22:19.0856791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,311.39,10.1,246.6,248.35,20.1,36 2025-04-01T00:22:20.0907979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,312.68,10.1,245.5,248.24,20.2,37 2025-04-01T00:22:21.0860108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,312.29,10,245.5,248.08,20.1,37 2025-04-01T00:22:22.0856513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,310.67,10,246.6,248.09,20.1,36 2025-04-01T00:22:23.0863165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,310.41,10.1,247.1,248.16,20.4,36 2025-04-01T00:22:24.0859815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,311,10.3,248.4,248.37,20.4,36 2025-04-01T00:22:25.0866462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,312.86,10.4,248.6,248.52,20.4,37 2025-04-01T00:22:26.0862995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,312.5,10.3,247.7,248.46,20.5,37 2025-04-01T00:22:27.0859759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,311.18,10,247.1,248.29,20.6,37 2025-04-01T00:22:28.0866320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,310.09,9.8,246.8,248.07,20.7,37 2025-04-01T00:22:29.0862884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,307.84,9.8,247.6,247.94,21,36 2025-04-01T00:22:30.0871034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,307.9,9.9,248.8,248.04,21,36 2025-04-01T00:22:31.0869999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,310.12,10.1,248.5,248.21,21.1,37 2025-04-01T00:22:32.0868075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,310.06,10.2,247.1,248.16,20.8,36 2025-04-01T00:22:33.0870311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,310.07,10.3,246.7,247.93,20.9,36 2025-04-01T00:22:34.0866835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,307.98,10.2,246.7,247.77,21,35 2025-04-01T00:22:35.0867358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,308.08,10.2,247,247.66,20.8,35 2025-04-01T00:22:36.0873914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,306.17,10.1,246.7,247.57,20.9,34 2025-04-01T00:22:37.0870480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,306.11,10.1,246.2,247.39,20.9,34 2025-04-01T00:22:38.0867078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,304.2,10.1,247.2,247.29,20.9,33 2025-04-01T00:22:39.0873828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,305.71,10.2,247.8,247.29,20.9,34 2025-04-01T00:22:40.0870446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,305.57,10.2,247.9,247.34,21,34 2025-04-01T00:22:41.0877136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,306.05,10.3,247.4,247.29,21,34 2025-04-01T00:22:42.0875297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,305.8,10.2,245.6,247,21.1,34 2025-04-01T00:22:43.0872057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,303.4,10,244.5,246.58,21.2,33 2025-04-01T00:22:44.0878501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,302.32,9.9,245.2,246.46,21.4,33 2025-04-01T00:22:45.0923679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,301.65,9.9,245.6,246.41,21.7,33 2025-04-01T00:22:46.0873857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,302.74,10,246.4,246.4,21.9,34 2025-04-01T00:22:47.0878275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,304.82,10.2,246.6,246.38,21.8,35 2025-04-01T00:22:48.0874855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,305.05,10.4,247.6,246.34,21.8,35 2025-04-01T00:22:49.0881798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,305.38,10.5,248,246.33,21.7,35 2025-04-01T00:22:50.0878443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,305.51,10.3,245.7,246.17,21.6,35 2025-04-01T00:22:51.0884753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,305.56,10.1,244.2,245.84,21.2,35 2025-04-01T00:22:52.0881499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,303.41,9.8,243.4,245.57,21,34 2025-04-01T00:22:53.0878116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,303.02,9.7,243.1,245.46,21,34 2025-04-01T00:22:54.0884729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,303.47,9.9,243.6,245.41,21,34 2025-04-01T00:22:55.0894701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,305.42,10.3,245.9,245.54,21.1,35 2025-04-01T00:22:56.0888037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,307.83,10.5,246.7,245.73,20.9,36 2025-04-01T00:22:57.0884639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,308.9,10.3,245.7,245.67,20.8,37 2025-04-01T00:22:58.0880973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,308.2,10.1,244.4,245.37,20.8,37 2025-04-01T00:22:59.0887698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,305.36,9.9,245.3,245.25,21,36 2025-04-01T00:23:00.0884728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,305.56,10,245.8,245.39,21.1,36 2025-04-01T00:23:01.0891037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,306.67,10.2,245.2,245.54,21.1,36 2025-04-01T00:23:02.0887852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,308.53,10.1,244.1,245.55,20.8,37 2025-04-01T00:23:03.0894241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,308.54,10,244,245.41,20.5,37 2025-04-01T00:23:04.0891996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,306.38,9.8,244.9,245.41,20.4,36 2025-04-01T00:23:05.0888589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,305.25,9.8,245.9,245.58,20.2,35 2025-04-01T00:23:06.0896212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,305.11,9.9,246.8,245.85,20.5,35 2025-04-01T00:23:07.0892707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,306.53,10,244.7,245.93,20.4,35 2025-04-01T00:23:08.0890098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,306.93,10,243,245.67,20.3,35 2025-04-01T00:23:09.0892361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,304.44,10,243.6,245.55,20,33 2025-04-01T00:23:10.0890692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,302.56,10,244.3,245.66,20.2,32 2025-04-01T00:23:11.0897570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,304.09,10.2,245.6,245.86,20.4,33 2025-04-01T00:23:12.0894781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,305.71,10.4,245.9,246,20,33 2025-04-01T00:23:13.0894104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,307.23,10.3,246,246.1,19.8,34 2025-04-01T00:23:14.0928732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,304.79,9.9,245.4,246.16,19.7,33 2025-04-01T00:23:15.0897749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,304.25,9.6,243.9,246.06,19.6,33 2025-04-01T00:23:16.0894398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,303.13,9.5,244.8,246.03,19.8,33 2025-04-01T00:23:17.0901988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,302.67,9.7,247,246.31,20.2,33 2025-04-01T00:23:18.0898654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,305.14,10,247.5,246.68,20.4,34 2025-04-01T00:23:19.0905079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,306.64,10.2,246.4,246.78,20.3,34 2025-04-01T00:23:20.0904289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,306.75,10,245.9,246.72,19.9,34 2025-04-01T00:23:21.0903171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,306.79,9.9,244.3,246.61,19.9,34 2025-04-01T00:23:22.0899809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,304.44,9.7,244.5,246.49,19.9,33 2025-04-01T00:23:23.0907317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,303.84,9.8,245.5,246.58,20.3,33 2025-04-01T00:23:24.0903900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,306.21,10.1,246.1,246.79,20.4,34 2025-04-01T00:23:25.0900784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,307.88,10.2,246.6,247.01,20.5,35 2025-04-01T00:23:26.0909225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,309.12,10.1,246.9,247.14,20.4,36 2025-04-01T00:23:27.0905990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,308.79,9.9,246.1,247.11,20.3,36 2025-04-01T00:23:28.0902528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,310.36,9.7,245.3,246.99,19.8,37 2025-04-01T00:23:29.0909101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,307.22,9.6,245.6,246.97,19.8,35 2025-04-01T00:23:30.0907839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,308.97,9.8,246.9,247.18,19.9,36 2025-04-01T00:23:31.0904383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,309.99,9.9,246.2,247.34,19.8,36 2025-04-01T00:23:32.0911078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,310.39,10,246.1,247.32,19.8,36 2025-04-01T00:23:33.0910431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,309.08,10.1,247.3,247.37,19.8,35 2025-04-01T00:23:34.0907047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,308.89,10.2,248.9,247.54,19.9,35 2025-04-01T00:23:35.0910481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,309.99,10.3,247.9,247.62,19.8,35 2025-04-01T00:23:36.0917138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,309.2,10.1,246.1,247.43,20,35 2025-04-01T00:23:37.0914637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,307.97,9.8,244.8,247.18,20.1,35 2025-04-01T00:23:38.0911331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,308.13,9.5,244,246.96,20.1,36 2025-04-01T00:23:39.0917993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,304.52,9.5,245.5,246.99,20.4,34 2025-04-01T00:23:40.0914526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,303.76,9.9,247.3,247.27,20.7,33 2025-04-01T00:23:41.0916493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,306.27,10.5,247.9,247.55,20.6,33 2025-04-01T00:23:42.0913090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,307.51,10.6,247.3,247.56,20.3,33 2025-04-01T00:23:43.0787481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,308.41,10.3,246.4,247.36,20,34 2025-04-01T00:23:44.0919138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,303.79,9.7,245.3,247.1,19.8,32 2025-04-01T00:23:45.0915886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,301.52,9.4,245.7,247.02,19.5,31 2025-04-01T00:23:46.0916497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,302.85,9.5,246,247.04,19.7,32 2025-04-01T00:23:47.0923023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,304.05,9.8,246.6,247.12,19.6,32 2025-04-01T00:23:48.0920332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,306.24,10.2,247,247.23,19.3,32 2025-04-01T00:23:49.0926809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,307.97,10.3,247.5,247.3,19.3,33 2025-04-01T00:23:50.0924725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,308.52,10.3,246.4,247.21,19.2,33 2025-04-01T00:23:51.0921110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,305.02,10.1,246.3,247,19,31 2025-04-01T00:23:52.0921421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,304.01,9.8,246.2,246.98,18.9,31 2025-04-01T00:23:53.0928033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,302.36,9.7,245.5,246.91,18.9,30 2025-04-01T00:23:54.0925717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,301.11,9.9,246.3,246.91,19,29 2025-04-01T00:23:55.0921831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,299.36,10,247,247,19.2,28 2025-04-01T00:23:56.0928530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,299.52,10.1,247.1,247.02,19.3,28 2025-04-01T00:23:57.0925476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,299.75,10.1,246.7,246.89,19.2,28 2025-04-01T00:23:58.0931851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,297.52,10,246.3,246.7,19.3,27 2025-04-01T00:23:59.0928572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,296.38,10,245.6,246.58,19.2,26 2025-04-01T00:24:00.0925020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,296.05,9.9,245,246.41,19.2,26 2025-04-01T00:24:01.0931695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,295.69,9.9,245.3,246.41,19.3,26 2025-04-01T00:24:02.0928316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,293.52,9.9,245.6,246.5,19.6,25 2025-04-01T00:24:03.0934997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,293.64,10,246.4,246.64,19.6,25 2025-04-01T00:24:04.0931613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,295.76,10.1,245.8,246.65,19.7,26 2025-04-01T00:24:05.0934770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,295.66,10.1,246,246.53,19.6,26 2025-04-01T00:24:06.0932827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,296.25,10,246.6,246.49,19.7,27 2025-04-01T00:24:07.0947421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,294.31,9.9,246.1,246.42,19.8,26 2025-04-01T00:24:08.0938470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,293.81,9.8,245.6,246.27,19.9,26 2025-04-01T00:24:09.0931800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,293.56,9.9,245.7,246.14,20.1,26 2025-04-01T00:24:10.0938656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,294.1,10.1,246,246.14,20.1,26 2025-04-01T00:24:11.0933003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,292.8,10.2,246,246.2,20.2,25 2025-04-01T00:24:12.0939483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,293.58,10.3,245.7,246.24,20.1,25 2025-04-01T00:24:13.0936151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,294.04,10.4,245.6,246.26,20.1,25 2025-04-01T00:24:14.0942612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,293.77,10.2,244.9,246.18,20,25 2025-04-01T00:24:15.0940643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,294.89,10,245.1,246.2,19.8,26 2025-04-01T00:24:16.0939451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,294.63,9.8,245.1,246.15,19.5,26 2025-04-01T00:24:17.0946149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,294.74,9.7,245.7,246.19,19.1,26 2025-04-01T00:24:18.0943943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,293.23,9.8,245.9,246.31,19.3,25 2025-04-01T00:24:19.0940488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,293.94,10,246.2,246.39,19.3,25 2025-04-01T00:24:20.0947078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,294.8,10.3,246.2,246.46,19.5,25 2025-04-01T00:24:21.0944028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,293.76,10.4,245.3,246.36,19.6,24 2025-04-01T00:24:22.0940236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,291.01,10.2,245.2,246.22,19.7,23 2025-04-01T00:24:23.0946912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,289.38,10.1,244.8,246.15,20.5,23 2025-04-01T00:24:24.0943802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,286.84,10.1,245.3,246.15,20.9,22 2025-04-01T00:24:25.0947440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,287.28,10.2,246,246.31,20.7,22 2025-04-01T00:24:26.0944165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,288.62,10.3,245.5,246.43,20.4,22 2025-04-01T00:24:27.0950722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,288.72,10.2,245.6,246.53,20.2,22 2025-04-01T00:24:28.0947517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,286.64,10.1,246.3,246.66,20.1,21 2025-04-01T00:24:29.0953910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,286.31,10,246.4,246.79,20.2,21 2025-04-01T00:24:30.0950718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,287.47,10.1,245.7,246.81,20,21 2025-04-01T00:24:31.0947252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,287.81,10.1,245.5,246.73,19.8,21 2025-04-01T00:24:32.0953963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,288.09,10,245.1,246.62,19.5,21 2025-04-01T00:24:33.0950633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,288.17,10,245.2,246.6,19.4,21 2025-04-01T00:24:34.0957170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,288.91,10,246.1,246.73,19.7,22 2025-04-01T00:24:35.0954487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,288.2,10.2,246.9,246.93,20.4,22 2025-04-01T00:24:36.0950900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,289.95,10.4,247,247.13,20.9,23 2025-04-01T00:24:37.0957617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,291.64,10.4,246.9,247.24,21,24 2025-04-01T00:24:38.0956824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,291.28,10.3,246.5,247.27,21.2,24 2025-04-01T00:24:39.0953417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,289.18,10.1,245.7,247.23,21.4,23 2025-04-01T00:24:40.0960107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,288.47,9.9,245.4,247.23,21.6,23 2025-04-01T00:24:41.0959737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,288.22,10,246,247.35,21.9,23 2025-04-01T00:24:42.0956461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,288.08,10.2,247,247.59,22.3,23 2025-04-01T00:24:43.0962973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,290.24,10.3,246.5,247.7,22.4,24 2025-04-01T00:24:44.0959690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,291.97,10.4,247.3,247.74,22.2,25 2025-04-01T00:24:45.0957289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,293.62,10.4,247.4,247.85,22.2,26 2025-04-01T00:24:46.0956483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,293.48,10.2,246.5,247.85,22.2,26 2025-04-01T00:24:47.0846640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,293.3,10,245.8,247.72,22,26 2025-04-01T00:24:48.0817848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,292.98,10,246.4,247.7,22,26 2025-04-01T00:24:49.0824510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,292.71,10,246.8,247.83,22.2,26 2025-04-01T00:24:50.0822665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,293.12,10.2,246.5,247.79,22.4,26 2025-04-01T00:24:51.0827309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,292.91,10.3,247.4,247.76,22.4,26 2025-04-01T00:24:52.0819574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,291.04,10.3,248.6,247.96,22.4,25 2025-04-01T00:24:53.0829153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,289.7,10.3,247.8,248.06,22.7,24 2025-04-01T00:24:54.0824279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,290.37,10.3,246.3,247.97,22.7,24 2025-04-01T00:24:55.0830933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,290.91,10.3,245.8,247.81,22.3,24 2025-04-01T00:24:56.0827492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,290.2,10.2,246,247.69,22.4,24 2025-04-01T00:24:57.0830598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,289.43,10.1,246,247.62,22.7,24 2025-04-01T00:24:58.0828437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,288.57,10.1,247,247.63,23,24 2025-04-01T00:24:59.0825147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,290.18,10.2,246.7,247.57,23.2,25 2025-04-01T00:25:00.0831811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,289.99,10.2,246.5,247.38,23.2,25 2025-04-01T00:25:01.0828599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,290.09,10.2,246.6,247.24,22.9,25 2025-04-01T00:25:02.0834975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,288.23,10.2,246.3,247.07,23.1,24 2025-04-01T00:25:03.0832237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,288.23,10.1,244.9,246.85,23.2,24 2025-04-01T00:25:04.0828623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,288.65,10,245,246.57,23.5,25 2025-04-01T00:25:05.0835311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,288.56,10.1,245.8,246.52,23.4,25 2025-04-01T00:25:06.0831952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,289.96,10.2,245.9,246.47,23.6,26 2025-04-01T00:25:07.0838539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,289.87,10.4,246.6,246.44,23.8,26 2025-04-01T00:25:08.0835106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,290.02,10.5,246.3,246.27,23.8,26 2025-04-01T00:25:09.0840564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,289.39,10.3,246.2,246.01,23.6,26 2025-04-01T00:25:10.0837339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,288.57,10,245.5,245.82,23.7,26 2025-04-01T00:25:11.0840551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,286.6,9.7,243.6,245.53,23.9,25 2025-04-01T00:25:12.0841809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,286.18,9.7,243.8,245.3,23.9,25 2025-04-01T00:25:13.0838631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,286.28,10,245.8,245.45,23.8,25 2025-04-01T00:25:14.0837435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,287.75,10.4,246.1,245.72,23.6,25 2025-04-01T00:25:15.0844078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,289.39,10.5,244.2,245.58,23.1,25 2025-04-01T00:25:16.0840634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,288.73,10.3,243.7,245.26,23,25 2025-04-01T00:25:17.0847163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,287.16,10,244.1,244.97,23.1,25 2025-04-01T00:25:18.0843902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,287.93,9.9,244.8,244.89,23.1,26 2025-04-01T00:25:19.0840376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,288.29,9.9,244.2,244.86,23,26 2025-04-01T00:25:20.0847197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,289.48,10.1,243.6,244.85,22.7,26 2025-04-01T00:25:21.0845123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,289.42,10.1,244.4,244.91,22.5,26 2025-04-01T00:25:22.0841810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,289.34,10.1,245.4,245.11,22.4,26 2025-04-01T00:25:23.0848471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,287.61,10.1,245.3,245.26,22.8,25 2025-04-01T00:25:24.0845323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,287.83,10.1,244.2,245.11,22.9,25 2025-04-01T00:25:25.0843243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,287.88,10.2,244.4,244.95,22.8,25 2025-04-01T00:25:26.0848069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,287.41,10,244.1,244.98,22.9,25 2025-04-01T00:25:27.0844609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,287.78,9.8,242.3,244.85,22.7,25 2025-04-01T00:25:28.0851232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,284.93,9.8,243.9,244.9,23.3,24 2025-04-01T00:25:29.0847848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,284.55,10,246,245.24,23.6,24 2025-04-01T00:25:30.0854517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,286.99,10.2,246,245.59,23.7,25 2025-04-01T00:25:31.0851155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,288.18,10.3,244.5,245.64,23.6,25 2025-04-01T00:25:32.0857685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,286.39,10.1,244,245.55,23.5,24 2025-04-01T00:25:33.0855410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,285.7,9.9,244.6,245.55,23.4,24 2025-04-01T00:25:34.0854169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,282.1,9.8,245.6,245.74,23.5,22 2025-04-01T00:25:35.0852972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,284.14,9.9,245.6,245.92,23.5,23 2025-04-01T00:25:36.0851755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,286.54,10,244.1,245.85,23.5,24 2025-04-01T00:25:37.0853441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,286.38,10.1,244.8,245.81,23.5,24 2025-04-01T00:25:38.0862025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,286.24,10,245.1,246.05,23.6,24 2025-04-01T00:25:39.0858560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,286.1,9.9,244.7,246.2,23.9,24 2025-04-01T00:25:40.0855350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,284.62,10,245.5,246.38,24,23 2025-04-01T00:25:41.0861878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,285.2,10.2,246.1,246.65,24,23 2025-04-01T00:25:42.0858688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,285.32,10.2,246.8,246.84,23.8,23 2025-04-01T00:25:43.0865157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,285.29,9.9,246.1,246.92,23.6,23 2025-04-01T00:25:44.0861767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,285.11,9.6,245.4,246.85,23.3,23 2025-04-01T00:25:45.0865775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,284.25,9.4,246,246.85,23.4,23 2025-04-01T00:25:46.0862181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,284.12,9.5,247.3,247.1,23.5,23 2025-04-01T00:25:47.0866534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,286.39,9.9,247.8,247.35,23.8,24 2025-04-01T00:25:48.0863151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,289.22,10.3,247.8,247.58,23.8,25 2025-04-01T00:25:49.0860754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,290.14,10.3,246.2,247.59,23.7,25 2025-04-01T00:25:50.0867385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,289.56,10.1,246.2,247.47,23.6,25 2025-04-01T00:25:51.0867834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,288.32,9.8,246.7,247.45,23.8,25 2025-04-01T00:25:52.0864541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,286.28,9.6,246,247.42,24.2,24 2025-04-01T00:25:53.0865217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,285.74,9.6,246.5,247.39,24.5,24 2025-04-01T00:25:54.0872049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,285.99,9.7,246.9,247.47,24.4,24 2025-04-01T00:25:55.0870030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,287.57,10,247.7,247.59,24.8,25 2025-04-01T00:25:56.0868540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,287.63,10.1,247.6,247.75,25.3,25 2025-04-01T00:25:57.0870064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,287.85,10.2,246.9,247.65,25.5,25 2025-04-01T00:25:58.0866608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,287.22,9.9,246.5,247.43,25.3,25 2025-04-01T00:25:59.0873308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,285.64,9.8,245.7,247.24,25.3,24 2025-04-01T00:26:00.0870020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,283.58,9.8,246.4,247.15,25.5,23 2025-04-01T00:26:01.0876581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,283.44,9.9,247.5,247.32,25.6,23 2025-04-01T00:26:02.0873132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,284.11,10,246.8,247.36,25.5,23 2025-04-01T00:26:03.0869765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,284.55,10.1,245.9,247.17,25.4,23 2025-04-01T00:26:04.0870334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,284.26,9.9,245.2,246.87,25.1,23 2025-04-01T00:26:05.0877120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,283.45,9.7,245.3,246.64,25.1,23 2025-04-01T00:26:06.0874463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,281.3,9.7,246,246.45,25.2,22 2025-04-01T00:26:07.0880979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,281.06,10,247.6,246.47,25.3,22 2025-04-01T00:26:08.0879257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,283.59,10.3,247.8,246.65,25,23 2025-04-01T00:26:09.0875949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,286.35,10.4,245.9,246.5,24.7,24 2025-04-01T00:26:10.0883301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,286.43,10.2,244.5,246.14,24.3,24 2025-04-01T00:26:11.0880176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,285.52,9.8,243.6,245.82,24.2,24 2025-04-01T00:26:12.0880153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,282.59,9.5,244.4,245.66,24.4,23 2025-04-01T00:26:13.0886682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,283.88,9.4,244.5,245.67,24.3,24 2025-04-01T00:26:14.0883129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,284.16,9.8,245.5,245.69,24.5,24 2025-04-01T00:26:15.0879796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,286.23,10.3,246.9,245.78,24.5,25 2025-04-01T00:26:16.0904674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,287.27,10.4,245.9,245.77,24.2,25 2025-04-01T00:26:17.0883634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,287.16,10.1,244.5,245.45,23.8,25 2025-04-01T00:26:18.0890284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,285.87,9.7,244.3,245.11,23.7,25 2025-04-01T00:26:19.0886796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,282.95,9.4,245.4,245.02,23.8,24 2025-04-01T00:26:20.0883619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,282.99,9.6,246.2,245.13,24,24 2025-04-01T00:26:21.0890007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,286.19,10.1,245.4,245.3,24.1,25 2025-04-01T00:26:22.0886603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,288.7,10.3,245,245.38,23.9,26 2025-04-01T00:26:23.0885401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,288.5,10.1,244.6,245.46,23.9,26 2025-04-01T00:26:24.0893750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,287.88,9.7,243.6,245.35,23.8,26 2025-04-01T00:26:25.0890521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,287,9.5,242.8,245.12,24.2,26 2025-04-01T00:26:26.0886997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,286.05,9.6,244.7,245.05,24.5,26 2025-04-01T00:26:27.0893016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,287.84,9.9,246,245.2,24.5,27 2025-04-01T00:26:28.0892911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,290.18,10.1,246.1,245.37,24.3,28 2025-04-01T00:26:29.0889496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,289.15,10.2,245.5,245.38,24.4,27 2025-04-01T00:26:30.0896444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,288.64,10,245.3,245.3,24.4,27 2025-04-01T00:26:31.0893220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,286.85,9.8,244.8,245.31,24.5,26 2025-04-01T00:26:32.0899634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,285.46,9.6,244.4,245.42,24.3,25 2025-04-01T00:26:33.0896269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,287.32,9.7,244.5,245.51,24.2,26 2025-04-01T00:26:34.0894363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,287.68,9.9,245,245.65,24.3,26 2025-04-01T00:26:35.0901120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,289.33,10,245.6,245.8,24.3,27 2025-04-01T00:26:36.0897899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,289.53,10,245.2,245.82,24.3,27 2025-04-01T00:26:37.0894422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,287.33,9.9,246,245.79,24.4,26 2025-04-01T00:26:38.0895764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,287.23,9.8,246.1,245.85,24.3,26 2025-04-01T00:26:39.0904710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,288.28,9.9,244.8,245.86,24.1,26 2025-04-01T00:26:40.0901246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,288.66,10.1,245.3,245.94,24.1,26 2025-04-01T00:26:41.0898809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,289.03,10.2,245.7,246.15,24.1,26 2025-04-01T00:26:42.0905291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,289.5,10.1,245.3,246.29,23.8,26 2025-04-01T00:26:43.0898745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,288.92,9.9,246.1,246.5,23.8,26 2025-04-01T00:26:44.0899839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,288.77,9.7,245.7,246.61,23.8,26 2025-04-01T00:26:45.0906616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,287.06,9.7,246.2,246.66,23.9,25 2025-04-01T00:26:46.0903548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,287.56,9.9,247,246.87,23.8,25 2025-04-01T00:26:47.0903547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,288.7,10.1,246.4,246.96,23.6,25 2025-04-01T00:26:48.0925005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,289.28,10.3,246.3,246.97,23.6,25 2025-04-01T00:26:49.0902331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,290.29,10.1,247.1,247.11,23.4,26 2025-04-01T00:26:50.0909037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,290.62,9.9,245.9,247.15,23.2,26 2025-04-01T00:26:51.0911349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,290.06,9.7,245.9,247.05,23.1,26 2025-04-01T00:26:52.0916063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,288.61,9.7,246.3,247.12,23,25 2025-04-01T00:26:53.0912375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,290.83,10,246.8,247.24,23,26 2025-04-01T00:26:54.0908896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,291.2,10.2,247.2,247.34,23.1,26 2025-04-01T00:26:55.0915492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,292.47,10.2,248.3,247.55,23.1,27 2025-04-01T00:26:56.0912052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,292.54,10.1,248.6,247.8,23,27 2025-04-01T00:26:57.0909726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,294.44,10,247.4,247.8,22.9,28 2025-04-01T00:26:58.0916524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,293.93,9.8,247.3,247.72,22.8,28 2025-04-01T00:26:59.0913252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,292.82,9.9,246.8,247.61,22.8,27 2025-04-01T00:27:00.0919846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,292.02,10,246.5,247.53,22.5,26 2025-04-01T00:27:01.0916434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,291.89,9.9,246.6,247.5,22.3,26 2025-04-01T00:27:02.0912784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,291.78,10,247.3,247.55,22.4,26 2025-04-01T00:27:03.0919624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,291.84,10.2,247,247.45,22.8,26 2025-04-01T00:27:04.0916293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,291.54,10.3,248,247.41,22.8,26 2025-04-01T00:27:05.0922729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,294.1,10.4,246.7,247.3,22.6,27 2025-04-01T00:27:06.0919633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,292.37,10.2,245.1,246.92,22.5,26 2025-04-01T00:27:07.0916125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,290.81,9.9,245.6,246.7,22.6,26 2025-04-01T00:27:08.0922833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,289.99,9.9,246.8,246.7,22.8,26 2025-04-01T00:27:09.0924503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,291.52,10,247.3,246.79,22.9,27 2025-04-01T00:27:10.0921428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,294.91,10.2,247.2,246.76,23,29 2025-04-01T00:27:11.0918284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,296.3,10.2,246.9,246.53,22.9,30 2025-04-01T00:27:12.0925081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,295.86,10.1,246.9,246.34,22.8,30 2025-04-01T00:27:13.0935374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,294.84,10,245.4,246.2,22.6,29 2025-04-01T00:27:14.0927403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,293.3,9.9,243.9,245.87,22.6,28 2025-04-01T00:27:15.0924333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,293.27,10,243.9,245.65,22.6,28 2025-04-01T00:27:16.0930626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,294.67,10.1,244.2,245.51,22.6,29 2025-04-01T00:27:17.0930617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,294.78,10.3,245.2,245.48,22.6,29 2025-04-01T00:27:18.0927289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,294.49,10.3,245.9,245.41,22.5,29 2025-04-01T00:27:19.0923692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,294.86,10.2,247.2,245.37,22.6,30 2025-04-01T00:27:20.0930379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,292.86,10,246.6,245.3,22.7,29 2025-04-01T00:27:21.0927162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,292.92,9.9,245.6,245.05,22.5,29 2025-04-01T00:27:22.0933536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,291.55,10,245.9,245.02,22.5,28 2025-04-01T00:27:23.0935784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,292.67,10.1,243.7,244.88,22.5,28 2025-04-01T00:27:24.0932417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,293.25,10.3,243,244.64,22.5,28 2025-04-01T00:27:25.0933101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,293.15,10.4,243.7,244.59,22.5,28 2025-04-01T00:27:26.0929712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,292.55,10.3,244.6,244.68,22.5,28 2025-04-01T00:27:27.0933685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,293.8,10.2,244.8,244.79,22.5,29 2025-04-01T00:27:28.0930042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,294.47,10,243.9,244.67,22.8,30 2025-04-01T00:27:29.0936927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,293.72,9.8,244.1,244.43,22.6,30 2025-04-01T00:27:30.0934531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,291.72,9.8,245.2,244.38,22.6,29 2025-04-01T00:27:31.0940044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,290.56,10,246.3,244.57,22.6,28 2025-04-01T00:27:32.0936672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,293.33,10.2,245.6,244.82,22.6,29 2025-04-01T00:27:33.0935342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,294.27,10.3,244.1,244.78,22.6,29 2025-04-01T00:27:34.0937405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,292.01,10,243.5,244.65,22.6,28 2025-04-01T00:27:35.0943854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,289.61,9.9,244.1,244.65,22.9,27 2025-04-01T00:27:36.0940577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,288.28,10,244.3,244.71,23,26 2025-04-01T00:27:37.0943510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,288.56,10.3,245.4,244.88,23.2,26 2025-04-01T00:27:38.0942663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,290.56,10.4,245.5,245.14,23.3,27 2025-04-01T00:27:39.0944461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,292.51,10.4,245.1,245.24,23.2,28 2025-04-01T00:27:40.0939443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,290.67,10,243.8,245.25,23.1,27 2025-04-01T00:27:41.0945977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,286.84,9.8,243.8,245.23,23.4,25 2025-04-01T00:27:42.0942685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,284.61,9.8,245.6,245.39,23.5,24 2025-04-01T00:27:43.0949232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,285.19,10,246,245.66,23.6,24 2025-04-01T00:27:44.0945965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,286.38,10.2,245.6,245.84,23.4,24 2025-04-01T00:27:45.0942472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,288.35,10.2,245.4,245.92,23.2,25 2025-04-01T00:27:46.0949002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,286.46,10,245.3,245.98,23.2,24 2025-04-01T00:27:47.0945822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,285.67,9.8,245.4,246.03,23.5,24 2025-04-01T00:27:48.0952849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,283.89,9.8,245.6,246.11,23.8,23 2025-04-01T00:27:49.0949319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,284.42,10.1,246.3,246.23,23.8,23 2025-04-01T00:27:50.0978838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,285.39,10.4,247,246.51,23.6,23 2025-04-01T00:27:51.0952637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,286.86,10.5,245.5,246.61,23.4,23 2025-04-01T00:27:52.0949216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,285.11,10.3,245,246.56,23.3,22 2025-04-01T00:27:53.0956323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,284.16,10,244.7,246.47,23.5,22 2025-04-01T00:27:54.0952957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,282.78,9.7,245.8,246.53,23.7,22 2025-04-01T00:27:55.0949499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,281.02,9.8,246.9,246.78,24,21 2025-04-01T00:27:56.0956213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,283.08,10.1,247,246.97,24.4,22 2025-04-01T00:27:57.0977814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,283.68,10.4,247.4,247.07,24.4,22 2025-04-01T00:27:58.0951884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,284.85,10.4,248.4,247.24,24.5,23 2025-04-01T00:27:59.0958577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,285.58,10.2,246.7,247.24,24.2,23 2025-04-01T00:28:00.0955313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,284.13,9.9,244.6,246.91,24,22 2025-04-01T00:28:01.0961687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,283.45,9.7,245.3,246.74,23.6,22 2025-04-01T00:28:02.0958578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,282.03,9.7,245.3,246.8,23.6,21 2025-04-01T00:28:03.0955119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,282.35,10,246.1,246.84,23.6,21 2025-04-01T00:28:04.0961673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,282.44,10.5,248.2,247.13,23.9,21 2025-04-01T00:28:05.0958355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,284.79,10.7,247.9,247.33,24.1,22 2025-04-01T00:28:06.0958858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,286.56,10.5,246,247.1,24.1,23 2025-04-01T00:28:07.0965497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,284.53,10.1,243.4,246.53,24.1,22 2025-04-01T00:28:08.0962150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,281.42,9.8,243.2,246.03,24.4,21 2025-04-01T00:28:09.0958585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,279.62,9.7,246.3,246.11,24.6,21 2025-04-01T00:28:10.0965435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,279.63,10,248,246.52,25,21 2025-04-01T00:28:11.0961932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,281.38,10.5,247.4,246.75,24.9,21 2025-04-01T00:28:12.0968536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,284.75,10.5,246.5,246.62,24.9,23 2025-04-01T00:28:13.0966019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,283.06,10.3,245.7,246.4,24.7,22 2025-04-01T00:28:14.0962549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,281.24,9.9,243.8,246.02,24.5,21 2025-04-01T00:28:15.0981186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,278.57,9.7,243.5,245.58,24.8,20 2025-04-01T00:28:16.0966660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,277.82,9.8,245.5,245.57,24.7,20 2025-04-01T00:28:17.0973165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,278.64,10.2,245.8,245.75,24.8,20 2025-04-01T00:28:18.0969833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,281.02,10.4,244.6,245.66,24.9,21 2025-04-01T00:28:19.0966476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,280.49,10.4,245.2,245.53,24.9,21 2025-04-01T00:28:20.0973066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,281.66,10.3,245,245.48,25.1,22 2025-04-01T00:28:21.0984936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,280.27,10.1,243.4,245.24,25,21 2025-04-01T00:28:22.0976187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,279.54,10.1,244,245.07,25.2,21 2025-04-01T00:28:23.0973032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,280.84,10.3,245.1,245.14,25.4,22 2025-04-01T00:28:24.0969399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,281.41,10.4,245,245.29,25.3,22 2025-04-01T00:28:25.0985834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,282.83,10.2,244.2,245.25,25.3,23 2025-04-01T00:28:26.0972712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,282.09,10,244.4,245.05,25.2,23 2025-04-01T00:28:27.0980276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,281.57,9.9,244.7,244.99,25.3,23 2025-04-01T00:28:28.0976795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,280.43,9.9,243.7,244.84,25.2,22 2025-04-01T00:28:29.0973513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,282.31,10.1,243.7,244.71,25,23 2025-04-01T00:28:30.0980122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,282.59,10.3,244,244.7,25,23 2025-04-01T00:28:31.0976591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,282.35,10.3,245.1,244.85,24.9,23 2025-04-01T00:28:32.0983678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,283.94,10.2,244.6,245.01,25.1,24 2025-04-01T00:28:33.0980372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,285.53,10.2,243.8,244.9,25.2,25 2025-04-01T00:28:34.0976868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,283.61,10,243.1,244.73,25.3,24 2025-04-01T00:28:35.0986613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,283.63,10,242.7,244.56,25.2,24 2025-04-01T00:28:36.0985203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,281.81,10.1,244.3,244.63,25.1,23 2025-04-01T00:28:37.0981767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,282.19,10.2,244.5,244.86,25.2,23 2025-04-01T00:28:38.0988715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,282.54,10.2,244,244.99,25.3,23 2025-04-01T00:28:39.0987564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,282.24,10.1,244.3,245.03,25.3,23 2025-04-01T00:28:40.0984387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,282.28,10,244.3,245.03,25,23 2025-04-01T00:28:41.0981748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,282.17,9.9,244.6,245.08,24.8,23 2025-04-01T00:28:42.0988478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,282.27,9.8,244.6,245.12,24.5,23 2025-04-01T00:28:43.0984912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,282.32,9.8,245.2,245.29,24.4,23 2025-04-01T00:28:44.0991499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,283.64,9.9,243.7,245.48,24.3,23 2025-04-01T00:28:45.0992707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,284.05,10,243.3,245.47,24.3,23 2025-04-01T00:28:46.0989282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,282.04,10.1,244.7,245.62,24.6,22 2025-04-01T00:28:47.0986068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,280.59,10.3,245.2,245.84,25.1,21 2025-04-01T00:28:48.0992592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,279.52,10.5,245.3,245.97,25.2,20 2025-04-01T00:28:49.0989141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,280.84,10.4,245.6,246.12,25.3,21 2025-04-01T00:28:50.0995838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,280.64,10.1,245.5,246.3,25.2,21 2025-04-01T00:28:51.0992577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,280.3,9.8,245,246.42,25.4,21 2025-04-01T00:28:52.0990905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,280.25,9.7,245.2,246.53,25.3,21 2025-04-01T00:28:53.0998700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,281.76,9.7,245.3,246.64,25.4,22 2025-04-01T00:28:54.0995553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,281.97,9.9,246.3,246.83,25.4,22 2025-04-01T00:28:55.0992098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,282.67,10.1,247,247.1,25.1,22 2025-04-01T00:28:56.0998598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,281.87,10.3,246.8,247.29,25.2,21 2025-04-01T00:28:57.0995226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,282.14,10.3,246.4,247.33,25.2,21 2025-04-01T00:28:58.1002235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,280.78,10.3,245.8,247.34,25.4,20 2025-04-01T00:28:59.0998685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,280.28,10.1,246.4,247.47,25.4,20 2025-04-01T00:29:00.0995183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,280.65,10,245.6,247.58,25.4,20 2025-04-01T00:29:01.1001907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,280.41,9.9,245.8,247.62,25.4,20 2025-04-01T00:29:02.1002901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,280.21,10,246.8,247.74,25.5,20 2025-04-01T00:29:03.0979204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,280.64,10.2,246.8,247.82,25.6,20 2025-04-01T00:29:04.0905165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,280.72,10.2,247.3,247.89,25.3,20 2025-04-01T00:29:05.0856867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,280.37,10,247.5,247.98,25.3,20 2025-04-01T00:29:06.0863690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,280.22,9.9,247.2,247.96,25.4,20 2025-04-01T00:29:07.0860526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,279.92,9.9,247.2,247.9,25.7,20 2025-04-01T00:29:08.0867082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,280.32,10.1,247,247.85,25.7,20 2025-04-01T00:29:09.0859473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,280.92,10.2,246.1,247.72,25.5,20 2025-04-01T00:29:10.0868736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,280.92,10.1,245.3,247.53,25.4,20 2025-04-01T00:29:11.0867336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,278.91,9.9,245,247.35,25.4,19 2025-04-01T00:29:12.0866153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,278.02,9.8,245.6,247.18,25.6,19 2025-04-01T00:29:13.0864169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,277.2,9.9,247.5,247.2,25.7,19 2025-04-01T00:29:14.0870864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,278.93,10.1,248,247.23,25.6,20 2025-04-01T00:29:15.0867485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,279.19,10.2,247.5,247.06,25.5,20 2025-04-01T00:29:16.0870703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,279.7,10.2,246.1,246.86,25.4,20 2025-04-01T00:29:17.0867269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,280.42,10,243.3,246.45,25,20 2025-04-01T00:29:18.0868135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,278.49,9.8,242.2,245.91,24.7,19 2025-04-01T00:29:19.0875012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,278.42,9.7,244.3,245.8,24.9,20 2025-04-01T00:29:20.0871802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,279.73,9.9,245.6,245.89,25,21 2025-04-01T00:29:21.0876996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,280,10.3,247.2,246,24.8,21 2025-04-01T00:29:22.0876166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,283.91,10.6,247.1,245.95,24.6,23 2025-04-01T00:29:23.0901107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,285.38,10.3,245.3,245.61,24.4,24 2025-04-01T00:29:24.0879488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,284.72,9.8,243.5,245.18,24.1,24 2025-04-01T00:29:25.0878318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,282.47,9.5,242.2,244.77,24.2,23 2025-04-01T00:29:26.0877462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,281.64,9.5,243.4,244.64,24.3,23 2025-04-01T00:29:27.0873683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,282.29,9.8,243.6,244.69,24.3,23 2025-04-01T00:29:28.0880367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,284.93,10.2,243.6,244.7,24.1,24 2025-04-01T00:29:29.0880094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,285.79,10.3,245.8,244.85,24.1,25 2025-04-01T00:29:30.0878044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,285.88,10.3,245.5,244.94,24.3,25 2025-04-01T00:29:31.0884856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,284,10,244.2,244.73,24.3,24 2025-04-01T00:29:32.0882768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,281.63,9.8,244.8,244.58,24.2,23 2025-04-01T00:29:33.0881154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,280.14,9.6,243.9,244.58,24.2,22 2025-04-01T00:29:34.0877473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,280.47,9.5,242.4,244.46,24.2,22 2025-04-01T00:29:35.0884218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,279.92,9.6,243.8,244.45,24.3,22 2025-04-01T00:29:36.0884045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,280.46,10,244.9,244.67,24.4,22 2025-04-01T00:29:37.0880506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,281.3,10.2,244.6,244.77,24.3,22 2025-04-01T00:29:38.0886687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,283.35,10.3,244.5,244.8,24.1,23 2025-04-01T00:29:39.0883803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,283.19,10.1,244.1,244.8,24,23 2025-04-01T00:29:40.0890444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,282.5,9.8,244.1,244.81,24,23 2025-04-01T00:29:41.0887025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,282.02,9.6,244,244.88,24.2,23 2025-04-01T00:29:42.0883643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,281.7,9.6,245.4,245.06,24.1,23 2025-04-01T00:29:43.0890127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,283.8,9.8,246.2,245.37,24,24 2025-04-01T00:29:44.0892881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,284.76,10,246.2,245.58,23.8,24 2025-04-01T00:29:45.0894939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,285.44,10,244.9,245.52,23.7,24 2025-04-01T00:29:46.0894304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,284.26,9.9,243.7,245.36,23.5,23 2025-04-01T00:29:47.0890718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,282.08,9.7,243.4,245.32,23.8,22 2025-04-01T00:29:48.0887219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,281.73,9.7,243.9,245.44,24.1,22 2025-04-01T00:29:49.0893888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,282.14,9.9,244.8,245.71,24.1,22 2025-04-01T00:29:50.0890600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,283.04,10.2,244.6,245.91,24.3,22 2025-04-01T00:29:51.0890167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,282.82,10.3,245.7,246.06,24.4,22 2025-04-01T00:29:52.0931878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,282.48,10.1,246.2,246.18,24.2,22 2025-04-01T00:29:53.0894233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,281.9,9.8,245.9,246.19,24.3,22 2025-04-01T00:29:54.0900877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,279.79,9.6,246.5,246.32,24.4,21 2025-04-01T00:29:55.0897453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,279.9,9.4,246,246.49,24.4,21 2025-04-01T00:29:56.0894075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,280.61,9.6,245.7,246.6,24.4,21 2025-04-01T00:29:57.0900857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,281.03,10,246.8,246.81,24.6,21 2025-04-01T00:29:58.0897794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,283.88,10.3,245.6,246.91,24.7,22 2025-04-01T00:29:59.0904305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,283.22,10.4,244.1,246.75,24.6,21 2025-04-01T00:30:00.0900799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,282.42,10.1,243.7,246.54,24.6,21 2025-04-01T00:30:01.0897533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,281.36,9.8,244.6,246.57,24.6,21 2025-04-01T00:30:02.0904085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,279.43,9.8,245.2,246.69,25,20 2025-04-01T00:30:03.0900884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,280.55,10,246.7,246.83,25.3,21 2025-04-01T00:30:04.0907546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,280.91,10.3,248.2,247.15,25.2,21 2025-04-01T00:30:05.0905997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,282.28,10.4,246.8,247.19,24.8,21 2025-04-01T00:30:06.0902504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,284.04,10.1,245.6,247,24.2,22 2025-04-01T00:30:07.0909037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,282.96,9.6,245.2,246.84,24.1,22 2025-04-01T00:30:08.0905638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,282.54,9.3,244.7,246.73,23.9,22 2025-04-01T00:30:09.0906484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,280.69,9.4,245.8,246.8,24.1,21 2025-04-01T00:30:10.0903058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,281.99,10,246.1,246.97,24.2,21 2025-04-01T00:30:11.0910373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,285,10.6,246.2,247.07,24.2,22 2025-04-01T00:30:12.0906806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,287.03,10.6,245.5,247,24,23 2025-04-01T00:30:13.0904473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,286.06,10.2,244.4,246.72,24.1,23 2025-04-01T00:30:14.1019519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,284.07,9.7,245.1,246.47,24.2,23 2025-04-01T00:30:15.0913883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,281.73,9.5,245.1,246.41,24.6,22 2025-04-01T00:30:16.0910592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,280.44,9.7,245.6,246.42,24.6,21 2025-04-01T00:30:17.0917153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,281.27,10.1,246,246.5,24.5,21 2025-04-01T00:30:18.0914140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,283.24,10.2,246.4,246.54,24.1,22 2025-04-01T00:30:19.0937587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,283.04,10.1,246.8,246.57,23.9,22 2025-04-01T00:30:20.0917080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,282.52,9.9,246.5,246.54,24.1,22 2025-04-01T00:30:21.0913620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,282.7,9.9,245.1,246.37,24.4,22 2025-04-01T00:30:22.0912317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,282.81,9.9,244.1,246.11,24.4,22 2025-04-01T00:30:23.0918981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,283.05,10.1,244.1,245.97,24.4,22 2025-04-01T00:30:24.0916795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,282.8,10.2,244.8,245.95,24.5,22 2025-04-01T00:30:25.0915362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,282.34,10.2,245.9,246.08,24.6,22 2025-04-01T00:30:26.0917260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,282.33,10.1,245.5,246.02,24.5,22 2025-04-01T00:30:27.0923953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,283.04,9.8,245.4,245.78,24.3,23 2025-04-01T00:30:28.0921311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,281.16,9.6,245.4,245.7,24.1,22 2025-04-01T00:30:29.0917990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,281.47,9.6,245,245.66,23.9,22 2025-04-01T00:30:30.0924656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,280.35,9.8,245.8,245.67,23.5,21 2025-04-01T00:30:31.0962368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,282.68,10,245.6,245.75,23.4,22 2025-04-01T00:30:32.0919001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,283.75,10.1,244.7,245.69,23,22 2025-04-01T00:30:33.0925566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,283.62,9.9,243.9,245.51,22.8,22 2025-04-01T00:30:34.0922587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,281.47,9.8,244,245.38,22.9,21 2025-04-01T00:30:35.0921908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,278.89,9.9,245.7,245.38,23.2,20 2025-04-01T00:30:36.1031719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,279.57,10.2,245.7,245.45,23.3,20 2025-04-01T00:30:37.0926522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,283.51,10.2,244.7,245.37,23,22 2025-04-01T00:30:38.0931002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,283.33,10,244.4,245.26,22.7,22 2025-04-01T00:30:39.0929948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,280.82,9.7,244.3,245.22,22.9,21 2025-04-01T00:30:40.0928636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,281.14,9.5,245.1,245.2,23.2,22 2025-04-01T00:30:41.0925300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,282.77,9.6,246,245.3,23,23 2025-04-01T00:30:42.0932018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,283.17,9.7,246.2,245.41,22.9,23 2025-04-01T00:30:43.0934531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,283.73,9.9,245.7,245.49,23.2,23 2025-04-01T00:30:44.0931059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,285.74,10,244.3,245.31,23.4,24 2025-04-01T00:30:45.0928748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,284.06,10,243.9,245.13,23.5,23 2025-04-01T00:30:46.0930885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,283.79,10,243.7,245.09,23.8,23 2025-04-01T00:30:47.0932741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,284.85,9.9,243.7,245.03,23.9,24 2025-04-01T00:30:48.0931148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,282.85,9.9,244.7,245.21,24.2,23 2025-04-01T00:30:49.0938120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,284.5,10,244.6,245.32,24.5,24 2025-04-01T00:30:50.0938614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,283.81,10,246.4,245.45,24.5,24 2025-04-01T00:30:51.0935300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,283.96,9.9,246.7,245.62,24.2,24 2025-04-01T00:30:52.0942139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,284.51,9.7,245.2,245.61,23.9,24 2025-04-01T00:30:53.0938579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,284.71,9.6,243.7,245.43,23.9,24 2025-04-01T00:30:54.0935267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,282.82,9.8,245,245.44,24.2,23 2025-04-01T00:30:55.0941932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,284.95,10.1,245.3,245.7,24.5,24 2025-04-01T00:30:56.0937115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,286.05,10.3,244.2,245.76,24.5,24 2025-04-01T00:30:57.0943685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,287.6,10.2,243.8,245.71,24.3,25 2025-04-01T00:30:58.0941715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,286.57,10,244.7,245.76,24.5,25 2025-04-01T00:30:59.0938207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,286.18,9.9,245.2,245.88,24.6,25 2025-04-01T00:31:00.0945831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,284.68,9.8,244.9,245.85,24.5,24 2025-04-01T00:31:01.0941621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,284.71,9.8,245.1,245.81,24.3,24 2025-04-01T00:31:02.0948152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,284.42,9.8,246.2,245.91,24.2,24 2025-04-01T00:31:03.0979471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,283.3,9.9,246.1,246.1,24.4,23 2025-04-01T00:31:04.0941310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,283.47,10,246.3,246.25,24.6,23 2025-04-01T00:31:05.0948045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,283.88,10.1,246,246.34,24.7,23 2025-04-01T00:31:06.0944708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,284.39,10,245.1,246.35,24.4,23 2025-04-01T00:31:07.0945919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,284.57,9.7,243.5,246.24,24.1,23 2025-04-01T00:31:08.0952505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,284.13,9.5,243.6,246.16,23.9,23 2025-04-01T00:31:09.0949134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,282.31,9.6,245.4,246.35,23.9,22 2025-04-01T00:31:10.0945861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,282.7,10,247.4,246.71,23.9,22 2025-04-01T00:31:11.0947418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,285.45,10.4,247.6,247.03,24,23 2025-04-01T00:31:12.0952614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,286.17,10.3,246.6,247.03,23.6,23 2025-04-01T00:31:13.0954691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,285.35,9.9,244.9,246.76,23.9,23 2025-04-01T00:31:14.0951240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,282.25,9.4,244.3,246.43,24.2,22 2025-04-01T00:31:15.0948248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,279.36,9.4,246,246.43,25,21 2025-04-01T00:31:16.0954993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,281.43,9.8,246.6,246.65,25.3,22 2025-04-01T00:31:17.0952430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,283.01,10.2,245.7,246.75,25.1,22 2025-04-01T00:31:18.0979306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,285.26,10.3,245.2,246.69,24.7,23 2025-04-01T00:31:19.1066247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,283.74,9.8,245.1,246.57,25,23 2025-04-01T00:31:20.0952268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,280.44,9.3,245.7,246.54,25.7,22 2025-04-01T00:31:21.0958952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,279.41,9.1,246.3,246.56,26.4,22 2025-04-01T00:31:22.0955549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,279.78,9.4,247,246.71,26.5,22 2025-04-01T00:31:23.0962186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,281.13,9.9,246.5,246.78,26.3,22 2025-04-01T00:31:24.0958857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,282.02,10.1,245.4,246.62,26,22 2025-04-01T00:31:25.0955385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,283.02,9.9,245,246.4,25.9,23 2025-04-01T00:31:26.1077056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,282.11,9.7,245.1,246.28,26.3,23 2025-04-01T00:31:27.0958737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,280.46,9.7,245.1,246.23,26.5,22 2025-04-01T00:31:28.0965201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,281.97,9.9,245.9,246.31,26.6,23 2025-04-01T00:31:29.0961980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,284.3,10.1,244.8,246.27,26.5,24 2025-04-01T00:31:30.0965385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,285.37,10,244.8,246.05,26.3,25 2025-04-01T00:31:31.0961892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,284.26,9.7,245.5,245.91,26.3,25 2025-04-01T00:31:32.0968381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,283.09,9.3,246.3,245.91,26.4,25 2025-04-01T00:31:33.0968356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,282.83,9.2,246.5,245.96,26.5,25 2025-04-01T00:31:34.0970087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,283.74,9.4,245.5,245.91,26.2,25 2025-04-01T00:31:35.0966462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,284.5,9.7,245.5,245.87,25.9,25 2025-04-01T00:31:36.0963999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,285.28,9.9,244.8,245.74,25.6,25 2025-04-01T00:31:37.0969643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,285.27,9.9,244.2,245.55,25.6,25 2025-04-01T00:31:38.0967478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,283.32,9.8,244.1,245.37,25.7,24 2025-04-01T00:31:39.0970111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,281.41,9.8,244.7,245.34,25.9,23 2025-04-01T00:31:40.0971940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,281.48,9.8,244.4,245.29,25.9,23 2025-04-01T00:31:41.0968695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,281.74,9.8,243.8,245.13,25.6,23 2025-04-01T00:31:42.0975307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,281.15,9.7,244.4,245.05,25.6,23 2025-04-01T00:31:43.0974606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,280.57,9.7,245.4,245.11,25.9,23 2025-04-01T00:31:44.0971143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,280.63,9.8,245.4,245.12,26.1,23 2025-04-01T00:31:45.0978517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,281.34,9.8,244.3,245.01,25.6,23 2025-04-01T00:31:46.0974242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,280.86,9.6,244.3,244.8,25.3,23 2025-04-01T00:31:47.0970740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,278.42,9.5,246,244.76,25.2,22 2025-04-01T00:31:48.0974976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,280.04,9.5,246.1,244.94,25.3,23 2025-04-01T00:31:49.0974156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,281.11,9.7,244.5,245,25.5,23 2025-04-01T00:31:50.0981722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,283.03,9.8,243.4,244.84,25.5,24 2025-04-01T00:31:51.0978649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,283.34,9.8,242.6,244.64,25.2,24 2025-04-01T00:31:52.0975789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,282.05,9.7,241.9,244.5,24.9,23 2025-04-01T00:31:53.0982269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,281.37,9.6,242.9,244.49,24.9,23 2025-04-01T00:31:54.0978885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,282.61,9.6,244.2,244.64,24.7,24 2025-04-01T00:31:55.0985613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,284.13,9.7,244.8,244.72,24.7,25 2025-04-01T00:31:56.1079707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,284.58,9.8,244.2,244.62,24.6,25 2025-04-01T00:31:57.1088870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,285.82,9.8,244.3,244.51,24.6,26 2025-04-01T00:31:58.0987797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,285.75,9.8,244.7,244.52,24.5,26 2025-04-01T00:31:59.0984501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,287.25,9.7,244.6,244.56,24.3,27 2025-04-01T00:32:00.1022767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,287.24,9.5,243.6,244.52,24.2,27 2025-04-01T00:32:01.1022281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,287.32,9.5,244.1,244.59,24,27 2025-04-01T00:32:02.0984134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,289.86,9.7,243.2,244.69,23.9,28 2025-04-01T00:32:03.0991538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,290.16,9.8,242.9,244.63,23.9,28 2025-04-01T00:32:04.0983160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,291.12,9.8,243.7,244.55,23.9,29 2025-04-01T00:32:05.0989857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,291.4,9.7,245.4,244.71,24.3,30 2025-04-01T00:32:06.0986446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,291.75,9.7,244,244.78,24.6,30 2025-04-01T00:32:07.0993121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,292.31,9.8,242.1,244.56,24.7,30 2025-04-01T00:32:08.0992014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,292.14,9.8,241.9,244.38,24.7,30 2025-04-01T00:32:09.0988619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,293.74,9.8,241.1,244.2,24.5,31 2025-04-01T00:32:10.0988741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,293.2,9.7,242,244.15,24.4,31 2025-04-01T00:32:11.0991149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,293.07,9.7,242.5,244.26,24.5,31 2025-04-01T00:32:12.0997811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,292.72,9.7,243,244.29,24.7,31 2025-04-01T00:32:13.0994271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,292.54,9.8,243.6,244.28,24.9,31 2025-04-01T00:32:14.0990967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,293.03,9.9,242.8,244.16,24.8,31 2025-04-01T00:32:15.0997598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,293.54,9.9,241.5,243.88,24.4,31 2025-04-01T00:32:16.0994114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,293.54,9.7,240.7,243.67,23.9,31 2025-04-01T00:32:17.1000996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,292.77,9.4,241.2,243.59,23.6,31 2025-04-01T00:32:18.1035874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,292.88,9.4,241,243.62,23.6,31 2025-04-01T00:32:19.0993925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,293.33,9.6,240.8,243.58,23.7,31 2025-04-01T00:32:20.1000670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,293.88,9.9,242.2,243.58,23.5,31 2025-04-01T00:32:21.1000982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,294.87,10,241.9,243.65,23.1,31 2025-04-01T00:32:22.0997414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,296.21,9.8,240.8,243.58,22.9,32 2025-04-01T00:32:23.0998099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,295.45,9.6,240.7,243.43,22.9,32 2025-04-01T00:32:24.1004698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,294.63,9.4,241,243.42,23,32 2025-04-01T00:32:25.1001303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,295.42,9.4,242.1,243.54,23.3,33 2025-04-01T00:32:26.1001214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,296.3,9.8,243.2,243.82,23.5,33 2025-04-01T00:32:27.0999580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,299.07,10.1,242.3,244,23.5,34 2025-04-01T00:32:28.0687868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,299.22,10,241,243.92,23.4,34 2025-04-01T00:32:29.1002720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,298.43,9.6,240.5,243.81,23.1,34 2025-04-01T00:32:30.1044632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,296.33,9.3,240.6,243.81,23,33 2025-04-01T00:32:31.1005785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,295.83,9.2,241.3,243.99,23.2,33 2025-04-01T00:32:32.0690834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,296.35,9.4,242.2,244.26,23.3,33 2025-04-01T00:32:33.1005692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,299.3,9.9,242.8,244.55,23.3,34 2025-04-01T00:32:34.1012353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,300.08,10,243,244.77,23.1,34 2025-04-01T00:32:35.0700815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,299.64,9.8,243,244.89,23.1,34 2025-04-01T00:32:36.1038711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,299.18,9.5,242.2,244.92,23,34 2025-04-01T00:32:37.0694081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,298.58,9.3,242.1,244.97,23.1,34 2025-04-01T00:32:38.1014344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,297.32,9.4,243.2,245.24,23.3,33 2025-04-01T00:32:39.0695482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,298.31,9.7,244.2,245.6,23.3,33 2025-04-01T00:32:40.0702181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,299.11,9.9,245.1,245.91,23.2,33 2025-04-01T00:32:41.1016783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,300.62,9.8,244.7,246.14,23.2,34 2025-04-01T00:32:42.0705126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,300.31,9.5,243.6,246.2,23.1,34 2025-04-01T00:32:43.1018550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,298.56,9.3,243.7,246.25,23,33 2025-04-01T00:32:44.0706931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,298.2,9.2,245,246.52,23,33 2025-04-01T00:32:45.1011717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,299.53,9.4,244.6,246.81,22.8,33 2025-04-01T00:32:46.0700360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,300.71,9.6,243.4,246.86,22.7,33 2025-04-01T00:32:47.0708047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,300.9,9.7,244.4,246.93,22.6,33 2025-04-01T00:32:48.1022736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,301.11,9.8,244.5,246.98,22.7,33 2025-04-01T00:32:49.0705580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,300.93,9.8,244.1,246.94,22.9,33 2025-04-01T00:32:50.1051419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,299.3,9.7,244.5,246.96,22.8,32 2025-04-01T00:32:51.0708791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,299.02,9.6,244.9,246.98,22.7,32 2025-04-01T00:32:52.0710928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,300.24,9.6,245.5,247.04,22.7,33 2025-04-01T00:32:53.0710258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,300.63,9.7,245.3,247.15,22.8,33 2025-04-01T00:32:54.0708984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,301.89,9.7,244.5,247.08,23,34 2025-04-01T00:32:55.0710429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,301.16,9.6,244.4,246.91,23.2,34 2025-04-01T00:32:56.1025141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,300.79,9.5,243.9,246.73,23.2,34 2025-04-01T00:32:57.0708131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,300.75,9.5,242.8,246.44,23.2,34 2025-04-01T00:32:58.1051511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,300.55,9.5,243.7,246.32,23,34 2025-04-01T00:32:59.0735942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,300.5,9.6,244.2,246.36,23.2,34 2025-04-01T00:33:00.0718275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,301.98,9.8,243.7,246.2,23.5,35 2025-04-01T00:33:01.0714605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,301.41,9.8,243.6,245.93,23.7,35 2025-04-01T00:33:02.0711065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,301.99,9.6,243.5,245.7,23.6,36 2025-04-01T00:33:03.0717803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,301.26,9.4,244,245.6,23.5,36 2025-04-01T00:33:04.0714421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,299.72,9.4,244.9,245.64,23.5,35 2025-04-01T00:33:05.0714145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,301.41,9.4,243.7,245.56,23.4,36 2025-04-01T00:33:06.0722590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,300.61,9.5,241.5,245.22,23.4,35 2025-04-01T00:33:07.0721294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,300.5,9.7,241.5,244.87,23.6,35 2025-04-01T00:33:08.1059160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,300.22,9.8,243.3,244.86,23.6,35 2025-04-01T00:33:09.0724928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,300.39,9.9,243.2,244.84,23.7,35 2025-04-01T00:33:10.0721906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,299.89,9.8,243.4,244.72,23.7,35 2025-04-01T00:33:11.0719616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,299.23,9.6,243.7,244.72,23.7,35 2025-04-01T00:33:12.0726330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,298.56,9.4,243.2,244.6,23.8,35 2025-04-01T00:33:13.0720024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,298.41,9.4,243.4,244.53,23.8,35 2025-04-01T00:33:14.0728011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,296.93,9.3,242.8,244.47,23.8,34 2025-04-01T00:33:15.0724893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,297.31,9.3,241.8,244.36,23.6,34 2025-04-01T00:33:16.0721624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,297.27,9.4,242.1,244.27,23.7,34 2025-04-01T00:33:17.0728016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,297.27,9.6,243.4,244.34,23.9,34 2025-04-01T00:33:18.0724645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,299.8,9.8,242.9,244.35,23.5,35 2025-04-01T00:33:19.0731181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,300.39,9.9,241.5,244.15,23.4,35 2025-04-01T00:33:20.0722978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,300.2,9.7,240.5,243.94,23.1,35 2025-04-01T00:33:21.0657039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,298.26,9.5,240.2,243.74,23,34 2025-04-01T00:33:22.0590400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,297.2,9.4,241,243.7,23.4,34 2025-04-01T00:33:23.0606165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,298.49,9.5,241.7,243.72,23.5,35 2025-04-01T00:33:24.0593311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,300.27,9.7,242.4,243.81,23.5,36 2025-04-01T00:33:25.0942358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,300.32,9.7,242.5,243.87,23.5,36 2025-04-01T00:33:26.0587979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,300.08,9.6,242.8,243.89,23.4,36 2025-04-01T00:33:27.0594419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,300.09,9.4,241.1,243.77,23.2,36 2025-04-01T00:33:28.0595047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,297.32,9.2,240.4,243.65,22.9,34 2025-04-01T00:33:29.0591981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,296.44,9.3,241.1,243.75,22.7,33 2025-04-01T00:33:30.0598500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,296.1,9.6,241.6,243.96,22.7,32 2025-04-01T00:33:31.0602719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,298.88,9.9,241.5,244.13,22.5,33 2025-04-01T00:33:32.0591621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,298.55,10,240.7,244.13,22.2,32 2025-04-01T00:33:33.0598158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,295.13,9.8,240.9,244.04,22.1,30 2025-04-01T00:33:34.0594946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,292.8,9.5,240.8,244,22.1,29 2025-04-01T00:33:35.0601575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,293.42,9.2,239.5,243.85,22.2,30 2025-04-01T00:33:36.0598163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,292.05,9.2,240.6,243.87,21.9,29 2025-04-01T00:33:37.0594883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,291.19,9.4,242.4,244.26,21.8,28 2025-04-01T00:33:38.1030330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,291.26,9.9,244,244.78,21.8,27 2025-04-01T00:33:39.0598019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,291.6,10.1,243.3,245.07,21.5,26 2025-04-01T00:33:40.0602453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,292.72,9.9,240.9,244.97,21,26 2025-04-01T00:33:41.0600464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,288.31,9.4,239.5,244.72,21.1,24 2025-04-01T00:33:42.0607052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,285.02,9.1,240.1,244.63,21.5,23 2025-04-01T00:33:43.0603647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,282.82,9.1,241.5,244.82,21.8,22 2025-04-01T00:33:44.0954015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,284.23,9.5,241.7,245.1,21.8,22 2025-04-01T00:33:45.0605371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,286.9,9.7,241.5,245.25,21.6,23 2025-04-01T00:33:46.0602129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,287.35,9.5,242.9,245.41,21.6,24 2025-04-01T00:33:47.0606571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,285.24,9.3,243.4,245.63,21.7,23 2025-04-01T00:33:48.0608612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,284.88,9.2,243.9,245.81,21.8,23 2025-04-01T00:33:49.0605296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,286.41,9.3,245,246.1,21.9,24 2025-04-01T00:33:50.0611993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,287.68,9.4,244.4,246.32,21.6,24 2025-04-01T00:33:51.0608374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,290.23,9.4,243.1,246.36,21.3,25 2025-04-01T00:33:52.0605408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,291.95,9.3,242.1,246.26,21.1,26 2025-04-01T00:33:53.0612506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,291.32,9.1,241.9,246.2,21.1,26 2025-04-01T00:33:54.0608915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,289.29,9.1,243.3,246.22,21.1,25 2025-04-01T00:33:55.0616244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,289.36,9.2,244.5,246.45,21.1,25 2025-04-01T00:33:56.0625476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,290.38,9.4,244.8,246.64,20.9,25 2025-04-01T00:33:57.0964010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,289.75,9.6,244.1,246.67,21,24 2025-04-01T00:33:58.0617453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,289.63,9.5,243.2,246.5,21,24 2025-04-01T00:33:59.0613785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,287.02,9.2,243.5,246.46,21,23 2025-04-01T00:34:00.0620731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,284.78,9.1,244.3,246.52,21.1,22 2025-04-01T00:34:01.0617157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,284.35,9,244.6,246.6,21.2,22 2025-04-01T00:34:02.0613971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,286.34,9.1,244.4,246.59,21.1,23 2025-04-01T00:34:03.0621065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,284.9,9.2,244.1,246.51,21.3,22 2025-04-01T00:34:04.0617735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,283.34,9.3,244,246.27,21.3,21 2025-04-01T00:34:05.0614482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,284.29,9.3,244.2,246.04,21.4,22 2025-04-01T00:34:06.0624402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,285.85,9.3,243.4,245.79,21.4,23 2025-04-01T00:34:07.0621002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,285.96,9.3,242.2,245.55,21.5,23 2025-04-01T00:34:08.0617700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,285.29,9.3,242.4,245.41,21.8,23 2025-04-01T00:34:09.0624368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,284.64,9.3,243.2,245.39,22,23 2025-04-01T00:34:10.0619917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,284.46,9.5,243.9,245.38,22.3,23 2025-04-01T00:34:11.0626383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,286.5,9.6,243.2,245.25,22.2,24 2025-04-01T00:34:12.0623052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,286.43,9.5,242.3,244.93,22,24 2025-04-01T00:34:13.0622094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,284.1,9.3,241.8,244.57,22,23 2025-04-01T00:34:14.0628561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,281.23,9,242.1,244.34,22.1,22 2025-04-01T00:34:15.0626816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,280.96,8.9,241.8,244.23,22.1,22 2025-04-01T00:34:16.0628202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,282.52,9.2,242.2,244.11,22.4,23 2025-04-01T00:34:17.0627186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,284.54,9.5,242,244.03,22.6,24 2025-04-01T00:34:18.0623527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,286.24,9.5,240.8,243.81,22.6,25 2025-04-01T00:34:19.0630517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,285.55,9.3,240.6,243.65,22.6,25 2025-04-01T00:34:20.0627177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,283.41,9.1,240.4,243.54,22.7,24 2025-04-01T00:34:21.0633756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,281.17,9.1,241.2,243.51,23.1,23 2025-04-01T00:34:22.0630396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,280.31,9.4,240.8,243.5,23.4,22 2025-04-01T00:34:23.0636801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,280.97,9.7,241,243.39,23.2,22 2025-04-01T00:34:24.0630792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,279.54,9.6,240.6,243.33,23,21 2025-04-01T00:34:25.0637561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,279.53,9.4,239.1,243.09,22.9,21 2025-04-01T00:34:26.0635342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,278.31,9.1,239.2,242.86,23,21 2025-04-01T00:34:27.0632070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,277.04,9,240,242.87,23.8,21 2025-04-01T00:34:28.0638375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,277.11,9.2,241,243,23.9,21 2025-04-01T00:34:29.0634979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,280.8,9.6,241,243.09,24.2,23 2025-04-01T00:34:30.1072042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,280.62,9.7,241.8,243.19,24.4,23 2025-04-01T00:34:31.0638454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,280.37,9.5,241.6,243.32,24.5,23 2025-04-01T00:34:32.0634849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,280.44,9.2,240.5,243.37,24.3,23 2025-04-01T00:34:33.0642005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,280.37,9,238.8,243.32,24.6,23 2025-04-01T00:34:34.0638716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,278.77,9,237.7,243.2,25.2,22 2025-04-01T00:34:35.0635495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,278.47,9.2,239.3,243.3,25.5,22 2025-04-01T00:34:36.0641774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,278.69,9.5,241.5,243.73,25.6,22 2025-04-01T00:34:37.0638686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,279.54,9.7,241.8,244.13,25.6,22 2025-04-01T00:34:38.0638740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,281.67,9.7,240,244.14,25.7,23 2025-04-01T00:34:39.0645409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,281.44,9.6,240.1,244.1,25.6,23 2025-04-01T00:34:40.0641854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,279.52,9.4,241.4,244.26,25.3,22 2025-04-01T00:34:41.0648425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,280.64,9.2,242.2,244.52,25.2,23 2025-04-01T00:34:42.0645108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,280.52,9,243.4,244.97,25,23 2025-04-01T00:34:43.0642436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,280.95,8.9,243.2,245.31,24.9,23 2025-04-01T00:34:44.0648773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,282.11,9.2,241.8,245.39,25.1,23 2025-04-01T00:34:45.0646413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,281.37,9.4,241.6,245.45,25,22 2025-04-01T00:34:46.0653011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,282.22,9.6,241.5,245.59,24.8,22 2025-04-01T00:34:47.0650914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,282.79,9.7,241.5,245.77,24.7,22 2025-04-01T00:34:48.0647105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,282.99,9.7,241.7,245.97,24.7,22 2025-04-01T00:34:49.0653591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,282.77,9.6,242.6,246.25,24.7,22 2025-04-01T00:34:50.0650359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,281.42,9.5,243.5,246.52,24.3,21 2025-04-01T00:34:51.0646858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,281.76,9.5,244,246.73,24,21 2025-04-01T00:34:52.0653360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,281.49,9.3,243.5,246.75,24.1,21 2025-04-01T00:34:53.0650575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,281.17,9.1,242.8,246.67,24.2,21 2025-04-01T00:34:54.0654378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,281.89,8.9,243,246.65,24.4,22 2025-04-01T00:34:55.0652987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,282.83,8.8,243.1,246.67,24.7,23 2025-04-01T00:34:56.0659316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,283.24,9.1,243.9,246.79,24.8,23 2025-04-01T00:34:57.0656207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,285.99,9.6,244.3,246.95,24.6,24 2025-04-01T00:34:58.0652707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,285.7,9.8,243.9,246.91,24,23 2025-04-01T00:34:59.0659154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,285.68,9.6,242.8,246.54,23.5,23 2025-04-01T00:35:00.0656119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,283.02,9.3,243,246.28,23.5,22 2025-04-01T00:35:01.0662550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,281.11,9,242.1,246.22,23.6,21 2025-04-01T00:35:02.0659104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,280.44,8.9,242.7,246.21,23.8,21 2025-04-01T00:35:03.0655636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,280.95,9.1,243,246.29,23.7,21 2025-04-01T00:35:04.0664586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,282.77,9.2,243.1,246.3,23.5,22 2025-04-01T00:35:05.0666292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,282.28,9.2,243.5,246.21,23.7,22 2025-04-01T00:35:06.0665316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,280.12,9.1,244.3,246.19,23.8,21 2025-04-01T00:35:07.0663226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,279.84,9.2,245.1,246.17,23.9,21 2025-04-01T00:35:08.0659813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,280.49,9.2,243.1,245.97,23.9,21 2025-04-01T00:35:09.0661034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,281.09,9.3,241.1,245.61,23.9,21 2025-04-01T00:35:10.0669276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,280.92,9.3,241.2,245.4,23.7,21 2025-04-01T00:35:11.0693710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,280.64,9.2,241,245.24,23.6,21 2025-04-01T00:35:12.0663772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,280.06,9.2,241.5,245.12,23.8,21 2025-04-01T00:35:13.0662373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,281.16,9.3,242.4,245.12,24,22 2025-04-01T00:35:14.1008265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,280.98,9.4,243.4,245.16,24,22 2025-04-01T00:35:15.0669773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,281.03,9.4,243.5,245.17,23.9,22 2025-04-01T00:35:16.0665946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,281.11,9.2,242.3,245.09,23.8,22 2025-04-01T00:35:17.0672723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,280.81,9,241.5,244.95,23.8,22 2025-04-01T00:35:18.0669252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,280.26,8.9,241.7,244.84,23.9,22 2025-04-01T00:35:19.0675786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,280,9,242.6,244.78,23.9,22 2025-04-01T00:35:20.0672515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,281.56,9.2,243.4,244.8,23.9,23 2025-04-01T00:35:21.0668926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,282.29,9.5,243.2,244.84,24,23 2025-04-01T00:35:22.0675595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,283.88,9.7,240.1,244.5,23.8,23 2025-04-01T00:35:23.0672292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,283.72,9.7,239.2,244.04,23.7,23 2025-04-01T00:35:24.0678909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,281.69,9.6,240.3,244.02,23.5,22 2025-04-01T00:35:25.0675463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,283.46,9.5,239.9,244.07,23.2,23 2025-04-01T00:35:26.0672036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,283.04,9.3,240.3,244.11,23,23 2025-04-01T00:35:27.0678535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,282.69,9.3,241.6,244.21,22.9,23 2025-04-01T00:35:28.0675246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,282.92,9.5,241.9,244.19,23,23 2025-04-01T00:35:29.0681851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,282.64,9.5,242.5,244.13,22.9,23 2025-04-01T00:35:30.0678682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,283.13,9.5,241.8,244.01,22.6,23 2025-04-01T00:35:31.0677920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,282.52,9.2,240.7,243.77,22.6,23 2025-04-01T00:35:32.0684218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,281.76,9,240.2,243.58,22.8,23 2025-04-01T00:35:33.0681696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,281.44,9.1,240.7,243.61,23.2,23 2025-04-01T00:35:34.0678402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,282.94,9.5,239.5,243.59,23.2,23 2025-04-01T00:35:35.0685155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,284.08,9.9,239.7,243.56,23,23 2025-04-01T00:35:36.0681539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,284.04,10,241,243.7,22.9,23 2025-04-01T00:35:37.0680193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,285.05,9.9,241.9,243.85,22.9,24 2025-04-01T00:35:38.1032216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,284.53,9.5,241.3,243.95,22.8,24 2025-04-01T00:35:39.0681185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,284.64,9.2,239.4,243.84,22.6,24 2025-04-01T00:35:40.0682744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,283.93,8.9,239.1,243.74,22.5,24 2025-04-01T00:35:41.0685251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,283.82,8.9,240,243.78,22.3,24 2025-04-01T00:35:42.0682944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,284.18,9.2,241.6,243.97,22.3,24 2025-04-01T00:35:43.0689571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,285.04,9.6,243.2,244.35,22.3,24 2025-04-01T00:35:44.0686189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,288.11,9.9,243.5,244.69,22,25 2025-04-01T00:35:45.0693218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,287.78,9.8,241.6,244.67,21.6,24 2025-04-01T00:35:46.0689836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,286.24,9.4,238.8,244.36,21.4,23 2025-04-01T00:35:47.0690332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,283.71,9.1,238.9,244.19,21.3,22 2025-04-01T00:35:48.0686671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,281.32,9.2,241.1,244.43,21.7,21 2025-04-01T00:35:49.0694724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,282.28,9.6,242.2,244.81,21.8,21 2025-04-01T00:35:50.1108184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,284.89,9.8,242.4,245.13,21.7,22 2025-04-01T00:35:51.0688658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,285.9,9.6,243.3,245.39,21.6,23 2025-04-01T00:35:52.0690204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,284.79,9.2,243.6,245.58,21.7,23 2025-04-01T00:35:53.0696849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,282.54,8.8,242.9,245.62,21.8,22 2025-04-01T00:35:54.1037050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,282.57,8.9,243.9,245.79,21.8,22 2025-04-01T00:35:55.0700399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,283.43,9.2,244.7,246.05,21.7,22 2025-04-01T00:35:56.0696668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,285.33,9.5,243.3,246.12,21.5,22 2025-04-01T00:35:57.0699913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,286.34,9.6,241.6,245.93,21.4,22 2025-04-01T00:35:58.0699456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,285.88,9.4,240.8,245.76,21.4,22 2025-04-01T00:35:59.0695952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,284.38,9.2,241.8,245.79,21.8,22 2025-04-01T00:36:00.0702657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,284.09,9.2,242,245.89,22.1,22 2025-04-01T00:36:01.0699079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,284.5,9.5,242.7,245.93,22.2,22 2025-04-01T00:36:02.0705570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,286.48,9.9,244.3,246.14,22.3,23 2025-04-01T00:36:03.0702215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,288.5,9.9,244.7,246.27,21.9,24 2025-04-01T00:36:04.0699221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,287.99,9.4,243.5,246.15,21.5,24 2025-04-01T00:36:05.0705954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,286.88,8.8,241.9,245.82,21.2,24 2025-04-01T00:36:06.0701436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,284.01,8.4,241.6,245.51,21.2,23 2025-04-01T00:36:07.0707846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,282.12,8.5,242.7,245.51,21.4,22 2025-04-01T00:36:08.0704656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,284.11,9.2,243.2,245.6,21.2,22 2025-04-01T00:36:09.0711144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,288.11,9.8,242.6,245.47,20.8,23 2025-04-01T00:36:10.0707925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,286.18,9.8,243,245.28,20.7,22 2025-04-01T00:36:11.0705415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,283.63,9.5,242.6,245.18,20.8,21 2025-04-01T00:36:12.0712027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,280.8,9.2,241.8,245.03,21.3,20 2025-04-01T00:36:13.0708869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,279.44,9.2,240.3,244.77,21.5,19 2025-04-01T00:36:14.0705233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,281.31,9.3,240.7,244.64,21.1,20 2025-04-01T00:36:15.1021642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,281.44,9.4,242.2,244.83,20.8,20 2025-04-01T00:36:16.0710062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,284.64,9.3,242,244.92,20.7,22 2025-04-01T00:36:17.0713103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,284.08,9.1,241,244.69,20.8,22 2025-04-01T00:36:18.0709865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,284.38,9,241.6,244.46,21,23 2025-04-01T00:36:19.0716462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,283.44,9,242.6,244.4,21.3,23 2025-04-01T00:36:20.0713227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,285.43,9.2,242.7,244.39,21.3,24 2025-04-01T00:36:21.0711360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,287.63,9.4,241.9,244.3,21.4,25 2025-04-01T00:36:22.0717842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,287.26,9.4,241.8,244.19,21.6,25 2025-04-01T00:36:23.0718693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,287.14,9.4,241.4,244.15,21.8,25 2025-04-01T00:36:24.0715334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,287.11,9.4,240.9,244.06,21.9,25 2025-04-01T00:36:25.0721977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,287.28,9.5,241.1,244.04,21.9,25 2025-04-01T00:36:26.0722015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,288.04,9.6,241,244.06,21.6,25 2025-04-01T00:36:27.0718632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,288.46,9.7,240.4,244.04,21.7,25 2025-04-01T00:36:28.0715589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,288.01,9.5,239.5,243.96,21.8,25 2025-04-01T00:36:29.0724454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,286.66,9.1,239.4,243.89,21.9,25 2025-04-01T00:36:30.0726441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,284.2,9,240.6,243.89,22.1,24 2025-04-01T00:36:31.0722577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,283.52,9.1,242.6,244.09,22.4,24 2025-04-01T00:36:32.0719535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,283.13,9.4,243,244.29,22.2,23 2025-04-01T00:36:33.0726158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,284.77,9.6,242.1,244.24,21.6,23 2025-04-01T00:36:34.0722804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,285.25,9.5,240.5,244.04,21.4,23 2025-04-01T00:36:35.1057481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,284.84,9.4,240.5,243.96,21.4,23 2025-04-01T00:36:36.0724688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,283.08,9.4,240.9,244.09,21.6,22 2025-04-01T00:36:37.0723649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,285.44,9.6,240.8,244.24,21.6,23 2025-04-01T00:36:38.0722076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,286.17,9.7,240.5,244.34,21.5,23 2025-04-01T00:36:39.0730942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,285.77,9.6,240.6,244.4,21.6,23 2025-04-01T00:36:40.0727612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,283.74,9.5,240.7,244.44,21.8,22 2025-04-01T00:36:41.0724091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,281.23,9.3,241.7,244.62,22,21 2025-04-01T00:36:42.0730893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,281.13,9.3,242,244.8,22.2,21 2025-04-01T00:36:43.0727184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,282.45,9.3,242.6,244.95,22.3,22 2025-04-01T00:36:44.0726878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,282.74,9.3,242.9,245.1,22.1,22 2025-04-01T00:36:45.0736562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,282.73,9.4,243.2,245.24,22.4,22 2025-04-01T00:36:46.0732679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,281.74,9.5,242.6,245.35,22.6,21 2025-04-01T00:36:47.0729075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,280.47,9.6,242,245.35,22.9,20 2025-04-01T00:36:48.0738590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,280.62,9.6,241.3,245.35,23.1,20 2025-04-01T00:36:49.0735466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,279.22,9.7,241.3,245.46,23.4,19 2025-04-01T00:36:50.0733334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,278.03,9.8,241.3,245.59,23.5,18 2025-04-01T00:36:51.0735227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,278.22,9.8,241.5,245.72,23.4,18 2025-04-01T00:36:52.0739794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,280.15,9.8,241.2,245.75,23.2,19 2025-04-01T00:36:53.0639639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,277.71,9.5,241.5,245.71,23.2,18 2025-04-01T00:36:54.0735863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,276.63,9.3,242.6,245.78,23.4,18 2025-04-01T00:36:55.0742408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,277.27,9.2,244.6,246.02,23.4,19 2025-04-01T00:36:56.0741172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,278.64,9.3,245.4,246.22,23.7,20 2025-04-01T00:36:57.0738086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,279.31,9.4,245,246.28,23.5,20 2025-04-01T00:36:58.0745731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,282.29,9.4,242.5,246.06,22.9,21 2025-04-01T00:36:59.0742559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,280.73,9.3,241.5,245.78,22.8,20 2025-04-01T00:37:00.0739155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,278.03,9.2,242.4,245.73,23.3,19 2025-04-01T00:37:01.0745466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,278.05,9.4,243.3,245.87,23.5,19 2025-04-01T00:37:02.0742354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,279.42,9.8,242,245.87,23.7,19 2025-04-01T00:37:03.0748806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,280.14,10,240.9,245.66,23.7,19 2025-04-01T00:37:04.0747226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,279.73,9.9,241.1,245.48,23.5,19 2025-04-01T00:37:05.0744019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,278.29,9.5,242.3,245.49,23.4,19 2025-04-01T00:37:06.0747982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,275.79,9.2,242.8,245.59,23.7,18 2025-04-01T00:37:07.0744569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,277.09,9,241.9,245.45,23.7,19 2025-04-01T00:37:08.0751125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,276.55,9,242.1,245.3,24,19 2025-04-01T00:37:09.0747828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,276.36,9.2,243.3,245.39,24.2,19 2025-04-01T00:37:10.0744642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,276.64,9.4,243.5,245.43,24.3,19 2025-04-01T00:37:11.0752376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,278.26,9.6,243.8,245.4,24.4,20 2025-04-01T00:37:12.0750387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,278.3,9.6,243,245.27,24.6,20 2025-04-01T00:37:13.0747090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,278.54,9.6,242.1,245.08,24.5,20 2025-04-01T00:37:14.0654621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,278.46,9.4,240.7,244.87,24.5,20 2025-04-01T00:37:15.0750987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,278.46,9.3,239.7,244.6,24.3,20 2025-04-01T00:37:16.0757322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,277.61,9.2,240.9,244.53,24.3,20 2025-04-01T00:37:17.0754091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,277.42,9.3,242.4,244.73,24.3,20 2025-04-01T00:37:18.0750700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,278.55,9.7,243.1,244.99,24,20 2025-04-01T00:37:19.0757200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,279.63,9.8,242.7,245.12,23.5,20 2025-04-01T00:37:20.0754163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,280.11,9.6,241.2,244.98,23.1,20 2025-04-01T00:37:21.1089599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,279.49,9.3,240.3,244.75,23.1,20 2025-04-01T00:37:22.0757106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,277.17,9.2,240.6,244.62,23.4,19 2025-04-01T00:37:23.0755244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,278.56,9.3,241.3,244.64,23.4,20 2025-04-01T00:37:24.0761965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,279.09,9.6,241.4,244.63,23.5,20 2025-04-01T00:37:25.0759199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,280.32,9.7,242.2,244.62,23.6,21 2025-04-01T00:37:26.0755712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,280.39,9.7,242.8,244.68,23.3,21 2025-04-01T00:37:27.0763665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,278.67,9.6,242.8,244.76,23.4,20 2025-04-01T00:37:28.0765433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,278.45,9.5,242.9,244.8,23.4,20 2025-04-01T00:37:29.0762010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,278.93,9.4,241.9,244.81,23.2,20 2025-04-01T00:37:30.0758853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,278.24,9.4,240.4,244.72,23,19 2025-04-01T00:37:31.0768007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,276.43,9.4,240.6,244.71,23.2,18 2025-04-01T00:37:32.0764793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,276.16,9.4,242.1,244.87,22.9,18 2025-04-01T00:37:33.0761256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,276.87,9.5,241.6,244.95,22.8,18 2025-04-01T00:37:34.0767973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,278.59,9.6,241,244.84,23,19 2025-04-01T00:37:35.0764650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,278.42,9.8,241.9,244.86,23.2,19 2025-04-01T00:37:36.0771037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,278.34,9.8,241.8,244.9,23.4,19 2025-04-01T00:37:37.0763568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,279.73,9.7,241.1,244.8,23.5,20 2025-04-01T00:37:38.0714226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,278.74,9.6,242.3,244.82,23.7,20 2025-04-01T00:37:39.0640611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,276.79,9.5,243,245.02,23.9,19 2025-04-01T00:37:40.0625670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,276.95,9.5,243.1,245.21,24,19 2025-04-01T00:37:41.0631854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,278.78,9.4,242.1,245.19,23.9,20 2025-04-01T00:37:42.0628565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,278.49,9.3,242.3,245.09,23.7,20 2025-04-01T00:37:43.0635381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,278.42,9.3,242.7,245.12,23.6,20 2025-04-01T00:37:44.0631735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,278.05,9.6,242,245.14,23.5,19 2025-04-01T00:37:45.0994540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,279.34,9.9,240.5,245.02,23.5,19 2025-04-01T00:37:46.0636779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,279.83,10.1,240.4,244.85,23.3,19 2025-04-01T00:37:47.0633605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,279.17,10,241.4,244.86,23.2,19 2025-04-01T00:37:48.0634540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,278.4,9.8,241.6,244.81,23.3,19 2025-04-01T00:37:49.0631169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,277.75,9.6,241.3,244.58,23.3,19 2025-04-01T00:37:50.0949843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,276.52,9.5,243,244.51,23.3,19 2025-04-01T00:37:51.0538309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,276.27,9.4,243.5,244.6,23.2,19 2025-04-01T00:37:52.0635555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,278.29,9.3,242.5,244.49,22.8,20 2025-04-01T00:37:53.0634028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,278.11,9.2,241.9,244.26,22.7,20 2025-04-01T00:37:54.0640466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,277.59,9.2,242.5,244.12,22.7,20 2025-04-01T00:37:55.0638611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,276.88,9.5,242.2,244.04,22.6,19 2025-04-01T00:37:56.0637001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,278.54,9.9,240.9,243.81,22.3,19 2025-04-01T00:37:57.0642244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,277.44,10,239.7,243.51,22.3,18 2025-04-01T00:37:58.0638878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,276.86,9.8,238.9,243.25,22.4,18 2025-04-01T00:37:59.0645492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,276.9,9.6,239,243.11,23.1,19 2025-04-01T00:38:00.0642340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,275.37,9.4,240.2,243.05,23.5,19 2025-04-01T00:38:01.0638798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,276.2,9.4,240.9,243.01,23.8,20 2025-04-01T00:38:02.0645623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,276.27,9.5,241,242.89,23.7,20 2025-04-01T00:38:03.0641962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,276.32,9.6,241.4,242.74,23.4,20 2025-04-01T00:38:04.0648712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,277.37,9.6,241.5,242.64,23.7,21 2025-04-01T00:38:05.0651026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,277.27,9.6,240.8,242.46,23.9,21 2025-04-01T00:38:06.0647741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,276.87,9.4,239.9,242.19,23.9,21 2025-04-01T00:38:07.0644266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,276.89,9.4,239.3,241.89,23.7,21 2025-04-01T00:38:08.0978312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,275.01,9.4,240,241.8,23.6,20 2025-04-01T00:38:09.0650706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,274.77,9.5,240.8,241.88,23.8,20 2025-04-01T00:38:10.0647208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,276,9.7,239.6,241.88,23.6,20 2025-04-01T00:38:11.0653669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,276.61,9.8,238,241.59,23.6,20 2025-04-01T00:38:12.0655874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,275.75,9.8,239,241.55,23.9,20 2025-04-01T00:38:13.0966049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,275.39,9.8,239.4,241.68,24.3,20 2025-04-01T00:38:14.0653892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,277.02,9.8,239.2,241.76,24.4,21 2025-04-01T00:38:15.0651268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,278.42,9.6,238.1,241.67,24.4,22 2025-04-01T00:38:16.0656523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,278.17,9.5,238.1,241.47,24.1,22 2025-04-01T00:38:17.0653134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,275.7,9.4,239.7,241.5,24.2,21 2025-04-01T00:38:18.0659730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,276.09,9.5,239.5,241.56,24.2,21 2025-04-01T00:38:19.0656339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,276.77,9.8,239.6,241.61,24.2,21 2025-04-01T00:38:20.0653291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,276.72,10,241.1,241.85,24.3,21 2025-04-01T00:38:21.0659656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,277.34,10,240.7,242,24.1,21 2025-04-01T00:38:22.0656197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,278,9.8,238.7,241.88,23.8,21 2025-04-01T00:38:23.0654509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,277.78,9.5,237.4,241.73,23.7,21 2025-04-01T00:38:24.0661304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,275.55,9.3,238.6,241.79,23.5,20 2025-04-01T00:38:25.0657639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,275.49,9.3,240,242.15,23.4,20 2025-04-01T00:38:26.0664540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,276.53,9.6,240.3,242.5,23.4,20 2025-04-01T00:38:27.0661699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,277.55,9.9,240.1,242.71,23.5,20 2025-04-01T00:38:28.0658602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,277.52,9.8,239.8,242.74,23.5,20 2025-04-01T00:38:29.0665012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,276.46,9.6,240.3,242.75,23.9,20 2025-04-01T00:38:30.0661808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,276.04,9.6,241.1,242.91,24.2,20 2025-04-01T00:38:31.0660105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,274.85,9.7,241.2,243.07,24.3,19 2025-04-01T00:38:32.0662095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,277.48,9.8,240.3,243.13,23.9,20 2025-04-01T00:38:33.0669151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,277.95,9.7,239.4,243.11,23.6,20 2025-04-01T00:38:34.0666760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,277.99,9.6,238.9,243.13,23.6,20 2025-04-01T00:38:35.0665722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,275.51,9.5,240.5,243.33,23.9,19 2025-04-01T00:38:36.0671898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,275.58,9.6,241.5,243.68,24.1,19 2025-04-01T00:38:37.0668807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,276.57,9.8,241.4,243.85,23.8,19 2025-04-01T00:38:38.0665428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,278.1,9.7,241.3,243.85,23.6,20 2025-04-01T00:38:39.0666049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,277.54,9.4,240.7,243.72,23.6,20 2025-04-01T00:38:40.0672651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,276.64,9.3,241.3,243.63,23.9,20 2025-04-01T00:38:41.0673422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,276.18,9.4,241.9,243.65,24.4,20 2025-04-01T00:38:42.0670070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,276.51,9.6,241.6,243.55,24.5,20 2025-04-01T00:38:43.0571497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,278.89,9.8,240.8,243.36,24.1,21 2025-04-01T00:38:44.0672922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,279.88,9.5,240,243.05,23.8,22 2025-04-01T00:38:45.0681599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,279.72,9.3,238.9,242.79,23.6,22 2025-04-01T00:38:46.0676300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,277.94,9.2,237.5,242.42,23.8,21 2025-04-01T00:38:47.0673016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,278.74,9.3,238.7,242.24,23.9,22 2025-04-01T00:38:48.0681037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,278.86,9.6,240,242.2,23.8,22 2025-04-01T00:38:49.0677977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,280.74,9.8,240.4,242.08,23.5,23 2025-04-01T00:38:50.0675174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,280.31,9.8,240.5,241.89,23.6,23 2025-04-01T00:38:51.0681752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,278.2,9.7,239.7,241.5,23.8,22 2025-04-01T00:38:52.0679508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,278.2,9.6,237.7,240.88,23.6,22 2025-04-01T00:38:53.0675903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,277.32,9.3,236.9,240.32,23.3,22 2025-04-01T00:38:54.0682846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,278.26,9.2,236.6,239.91,23.1,23 2025-04-01T00:38:55.0679486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,277.62,9.2,236.9,239.56,23.1,23 2025-04-01T00:38:56.0686095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,278.75,9.4,237.8,239.28,23.1,24 2025-04-01T00:38:57.0685776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,278.73,9.7,238.4,239.03,23.2,24 2025-04-01T00:38:58.0687320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,280.83,9.9,237.2,238.63,23.1,25 2025-04-01T00:38:59.0683779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,282.48,9.8,234.5,237.86,22.8,26 2025-04-01T00:39:00.0680743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,281.24,9.5,233.1,237.08,22.7,26 2025-04-01T00:39:01.1021399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,279.77,9.3,233.4,236.52,22.7,26 2025-04-01T00:39:02.0683690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,278.49,9.3,235,236.33,23,26 2025-04-01T00:39:03.0690085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,280.61,9.6,234.3,236.12,23.1,27 2025-04-01T00:39:04.0689478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,282.95,9.9,233.4,235.74,22.9,28 2025-04-01T00:39:05.0691768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,284.45,9.9,232.7,235.33,22.6,29 2025-04-01T00:39:06.0690436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,282.25,9.8,232.7,234.98,22.6,28 2025-04-01T00:39:07.0692077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,281.1,9.7,233.9,234.91,22.8,28 2025-04-01T00:39:08.0688548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,281.41,9.7,232.9,234.83,22.8,28 2025-04-01T00:39:09.0696422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,284.38,9.5,230.4,234.41,22.5,30 2025-04-01T00:39:10.0593774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,283.82,9.3,229.7,233.98,22.2,30 2025-04-01T00:39:11.0693853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,282.47,9.2,231.8,233.86,22.3,30 2025-04-01T00:39:12.0692336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,280.79,9.2,232.3,234.04,22.6,29 2025-04-01T00:39:13.0591278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,282.5,9.4,231.9,234.09,23,30 2025-04-01T00:39:14.0722291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,282.57,9.5,231.6,234.02,23.2,30 2025-04-01T00:39:15.0694793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,282.66,9.5,231.4,233.95,23.1,30 2025-04-01T00:39:16.0696704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,281.56,9.5,230.6,233.85,23,29 2025-04-01T00:39:17.0696197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,281.35,9.5,231.4,233.92,23,29 2025-04-01T00:39:18.0702765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,280.55,9.6,231.5,234.09,22.9,28 2025-04-01T00:39:19.0699343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,282.95,9.7,231.3,234.28,22.6,29 2025-04-01T00:39:20.0658316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,283.68,9.6,230.3,234.47,22.3,29 2025-04-01T00:39:21.0702612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,282.29,9.5,231.1,234.72,22.1,28 2025-04-01T00:39:22.0699107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,281.77,9.4,232.4,235.2,22.4,28 2025-04-01T00:39:23.0705815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,280.75,9.5,233.2,235.76,22.7,27 2025-04-01T00:39:24.0702437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,282.06,9.6,232.4,236.17,22.6,27 2025-04-01T00:39:25.0699308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,284.14,9.5,231.1,236.33,22.4,28 2025-04-01T00:39:26.0705741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,282.11,9.3,232,236.62,22.5,27 2025-04-01T00:39:27.0702193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,282,9.3,234,237.19,22.6,27 2025-04-01T00:39:28.0708972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,282.3,9.4,235.5,237.81,22.8,27 2025-04-01T00:39:29.0706494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,283.27,9.5,236,238.37,22.7,27 2025-04-01T00:39:30.0703624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,286.47,9.6,234.9,238.67,22.2,28 2025-04-01T00:39:31.0710996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,286.04,9.5,234.1,238.88,21.7,27 2025-04-01T00:39:32.0709237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,284.5,9.3,234.4,239.21,21.6,26 2025-04-01T00:39:33.0607894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,284.7,9.3,235.4,239.65,21.6,26 2025-04-01T00:39:34.0713953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,286.29,9.5,235.8,240.26,21.4,26 2025-04-01T00:39:35.0710943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,286.09,9.7,235.8,240.68,21.4,25 2025-04-01T00:39:36.0607808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,287.94,9.8,236.8,241.05,21.4,26 2025-04-01T00:39:37.0716115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,286.11,9.6,237.4,241.51,21.5,25 2025-04-01T00:39:38.0710447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,284.31,9.4,236.6,241.71,21.8,24 2025-04-01T00:39:39.0717246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,282.34,9.2,235.9,241.7,22,23 2025-04-01T00:39:40.0718122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,281.79,9.2,236.8,241.75,22.2,23 2025-04-01T00:39:41.0716789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,281.43,9.4,238.4,241.94,22.6,23 2025-04-01T00:39:42.0713206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,281.91,9.8,239.6,242.24,23,23 2025-04-01T00:39:43.0719785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,282.48,9.9,239.3,242.5,23.2,23 2025-04-01T00:39:44.0716520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,284.02,9.8,239.2,242.62,23.1,24 2025-04-01T00:39:45.0713589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,282.42,9.6,238.6,242.62,23,23 2025-04-01T00:39:46.0719900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,282.13,9.3,237.1,242.43,22.9,23 2025-04-01T00:39:47.0716406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,282.01,9.2,236.3,242.22,22.8,23 2025-04-01T00:39:48.0722852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,282.04,9.3,236.9,242.08,22.6,23 2025-04-01T00:39:49.0719414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,282.24,9.6,238.7,242.15,22.5,23 2025-04-01T00:39:50.0716343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,283.05,9.9,238.7,242.14,22.5,23 2025-04-01T00:39:51.0722872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,283.39,10,237.9,241.91,22.5,23 2025-04-01T00:39:52.0719360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,282.7,9.8,237.3,241.55,22.4,23 2025-04-01T00:39:53.0726031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,280.07,9.6,236.8,241.22,22.7,22 2025-04-01T00:39:54.0722786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,277.48,9.6,237.1,241,23.3,21 2025-04-01T00:39:55.0719350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,277.33,9.8,237.6,240.94,23.6,21 2025-04-01T00:39:56.0725740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,279.16,9.9,236.7,240.78,23.7,22 2025-04-01T00:39:57.0722572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,278.65,9.8,236,240.52,23.9,22 2025-04-01T00:39:58.0721203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,278.9,9.6,236.5,240.25,24,23 2025-04-01T00:39:59.0727964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,277.87,9.4,237.1,240.05,24,23 2025-04-01T00:40:00.0724599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,277.55,9.5,237.1,239.86,24.3,23 2025-04-01T00:40:01.0731237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,278.19,9.7,235.9,239.54,24.2,23 2025-04-01T00:40:02.0727536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,280.2,9.9,235,239.25,24.1,24 2025-04-01T00:40:03.0734465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,281.23,9.9,235.1,239.08,24.2,25 2025-04-01T00:40:04.0730832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,282.11,9.8,234.6,238.88,24.4,26 2025-04-01T00:40:05.0628101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,281.66,9.7,234.1,238.6,24.4,26 2025-04-01T00:40:06.0733892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,281.05,9.6,234.1,238.27,24.3,26 2025-04-01T00:40:07.0731832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,282.38,9.8,235.3,238.13,24.2,27 2025-04-01T00:40:08.0728553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,284.25,10.1,236.2,238.17,24.2,28 2025-04-01T00:40:09.0729905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,286.3,10.2,236,238.21,24,29 2025-04-01T00:40:10.0735068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,286.24,9.9,234.5,238.09,23.7,29 2025-04-01T00:40:11.0731634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,283.98,9.6,234.7,238.02,23.6,28 2025-04-01T00:40:12.0738876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,283.77,9.5,235,238.07,23.5,28 2025-04-01T00:40:13.0636077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,282.88,9.6,235.2,238.14,23.3,27 2025-04-01T00:40:14.0742051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,285.13,9.8,235.1,238.16,23.1,28 2025-04-01T00:40:15.0738759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,285.69,9.8,234.6,238.15,22.8,28 2025-04-01T00:40:16.0637851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,285.93,9.7,234.2,238.15,22.5,28 2025-04-01T00:40:17.0743824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,284.19,9.7,235.2,238.29,22.6,27 2025-04-01T00:40:18.0741454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,283.11,9.8,236.2,238.56,22.5,26 2025-04-01T00:40:19.0642439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,284.18,10.1,235.8,238.75,22.7,26 2025-04-01T00:40:20.0738529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,284.41,10.1,234.7,238.75,22.9,26 2025-04-01T00:40:21.0746404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,283.84,10,234.6,238.7,23.1,26 2025-04-01T00:40:22.0743070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,282.75,9.9,236,238.8,23.4,26 2025-04-01T00:40:23.0640844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,281.61,9.7,237,239.05,23.9,26 2025-04-01T00:40:24.0746875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,281.75,9.7,236.5,239.21,24.2,26 2025-04-01T00:40:25.0642118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,283.08,9.8,236.8,239.28,24.5,27 2025-04-01T00:40:26.0750051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,284.81,9.8,237,239.5,24.4,28 2025-04-01T00:40:27.0746577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,284.14,9.8,236.4,239.7,24.2,27 2025-04-01T00:40:28.0744309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,283.1,9.7,235.8,239.82,24,26 2025-04-01T00:40:29.0651259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,283.59,9.8,236,239.97,23.9,26 2025-04-01T00:40:30.0751766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,285.24,9.9,236.8,240.26,24,27 2025-04-01T00:40:31.0748547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,287.32,10.2,237.3,240.56,24.3,28 2025-04-01T00:40:32.0745126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,288.83,10.2,237.8,240.78,24.3,29 2025-04-01T00:40:33.0751670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,288.66,10,237.4,240.86,24.2,29 2025-04-01T00:40:34.0748431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,286.81,9.7,237.7,240.94,23.9,28 2025-04-01T00:40:35.0747903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,286.91,9.6,237.8,241.08,23.7,28 2025-04-01T00:40:36.0679231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,286.82,9.7,238.6,241.28,24,28 2025-04-01T00:40:37.0750879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,287.49,10,240,241.68,24.1,28 2025-04-01T00:40:38.0757680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,288.22,10,239.5,241.89,23.9,28 2025-04-01T00:40:39.0754310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,288.01,9.7,238.6,241.9,23.7,28 2025-04-01T00:40:40.0751919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,286.49,9.4,237.5,241.92,23.5,27 2025-04-01T00:40:41.0760438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,283.12,9.3,237.5,241.97,23.9,25 2025-04-01T00:40:42.0756987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,282,9.6,238.3,242.16,24.3,24 2025-04-01T00:40:43.0753407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,283.55,10.1,238.7,242.36,24.1,24 2025-04-01T00:40:44.0763157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,284.14,10.3,239.2,242.49,24,24 2025-04-01T00:40:45.0660299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,285.19,10.1,238.8,242.45,24,25 2025-04-01T00:40:46.0656889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,283.76,9.7,238.9,242.34,24.2,25 2025-04-01T00:40:47.0782170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,281.23,9.5,240,242.36,24.4,24 2025-04-01T00:40:48.0658213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,282.83,9.5,239.8,242.36,24.3,25 2025-04-01T00:40:49.0766651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,283.27,9.6,239.9,242.33,24,25 2025-04-01T00:40:50.0763282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,284.92,9.7,240.8,242.44,23.8,26 2025-04-01T00:40:51.0759837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,283.84,9.7,239.9,242.48,23.9,25 2025-04-01T00:40:52.0766383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,283.91,9.8,239.6,242.41,24.1,25 2025-04-01T00:40:53.0763906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,284.19,9.8,238.6,242.23,24,25 2025-04-01T00:40:54.0762728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,284.19,9.8,237.7,241.89,23.9,25 2025-04-01T00:40:55.0769391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,284.08,9.8,237.4,241.65,23.8,25 2025-04-01T00:40:56.0785401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,283.75,9.7,237.7,241.61,23.7,25 2025-04-01T00:40:57.0772578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,283.2,9.6,237.8,241.58,23.9,25 2025-04-01T00:40:58.0671422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,284.11,9.6,238.5,241.57,24.1,26 2025-04-01T00:40:59.0767477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,284.08,9.7,239.1,241.55,24.1,26 2025-04-01T00:41:00.0774142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,284.43,9.9,239.4,241.46,24,26 2025-04-01T00:41:01.0770744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,284.47,9.9,239.1,241.25,23.8,26 2025-04-01T00:41:02.1113899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,284.36,9.7,237.8,240.92,23.5,26 2025-04-01T00:41:03.0774255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,283.67,9.6,237.9,240.65,23.5,26 2025-04-01T00:41:04.0770831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,281.65,9.6,238.9,240.62,23.6,25 2025-04-01T00:41:05.1099787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,282.57,9.9,238.7,240.67,23.6,25 2025-04-01T00:41:06.0773980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,284.83,10.1,238,240.56,23.5,26 2025-04-01T00:41:07.0770585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,284.87,10,237.3,240.4,23.3,26 2025-04-01T00:41:08.0773791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,282.79,9.7,237,240.27,23.1,25 2025-04-01T00:41:09.0773791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,282.21,9.4,236,240.13,23.1,25 2025-04-01T00:41:10.0775395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,280.37,9.3,235.7,239.93,23.1,24 2025-04-01T00:41:11.0773679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,280.14,9.4,236.6,239.86,23.1,24 2025-04-01T00:41:12.0680499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,280.42,9.7,238.3,239.99,23,24 2025-04-01T00:41:13.0777722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,282.47,9.9,238.2,240.06,23.1,25 2025-04-01T00:41:14.0677125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,282.03,9.8,237.7,239.86,23.2,25 2025-04-01T00:41:15.0783471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,281.32,9.7,237.7,239.63,23.3,25 2025-04-01T00:41:16.0680592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,280.83,9.6,237.7,239.54,23.4,25 2025-04-01T00:41:17.0786615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,281.15,9.7,237.4,239.49,23.4,25 2025-04-01T00:41:18.0784408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,281.92,9.9,237,239.54,23.4,25 2025-04-01T00:41:19.0781173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,284.19,9.8,234.7,239.46,23.2,26 2025-04-01T00:41:20.0742512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,283.82,9.6,234.1,239.25,23,26 2025-04-01T00:41:21.0684570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,282.25,9.5,236.5,239.27,23.3,26 2025-04-01T00:41:22.0780859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,280.11,9.5,237.6,239.46,23.8,25 2025-04-01T00:41:23.0790611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,281.04,9.7,237.3,239.53,23.6,25 2025-04-01T00:41:24.0782824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,281.59,9.8,237.1,239.45,23.3,25 2025-04-01T00:41:25.0791978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,282.42,9.5,236.9,239.36,23.1,26 2025-04-01T00:41:26.0788400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,281.74,9.2,236.6,239.34,23.1,26 2025-04-01T00:41:27.0785045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,281.45,9.2,236.6,239.35,23.4,26 2025-04-01T00:41:28.0791698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,281.82,9.4,236.3,239.31,23.6,26 2025-04-01T00:41:29.0693635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,282.72,9.8,236.5,239.35,23.7,26 2025-04-01T00:41:30.0789520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,284.71,9.9,236.6,239.51,23.6,27 2025-04-01T00:41:31.0787308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,284.42,9.9,236.8,239.6,23.9,27 2025-04-01T00:41:32.0793720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,282.3,9.7,236.3,239.61,24.3,26 2025-04-01T00:41:33.0790210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,281.31,9.5,236.3,239.59,24.8,26 2025-04-01T00:41:34.0697516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,282.26,9.4,237.2,239.76,24.9,27 2025-04-01T00:41:35.0793993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,283.98,9.3,236.6,239.96,24.8,28 2025-04-01T00:41:36.0790371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,285.37,9.3,236.6,239.99,24.8,29 2025-04-01T00:41:37.0797986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,285.75,9.5,237.7,240.13,24.7,29 2025-04-01T00:41:38.0791502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,285.1,9.7,239.2,240.37,24.2,28 2025-04-01T00:41:39.0798115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,285.74,9.7,239.1,240.58,23.9,28 2025-04-01T00:41:40.0795247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,286.06,9.5,238.4,240.6,23.4,28 2025-04-01T00:41:41.0794110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,285.75,9.4,237.7,240.59,23.7,28 2025-04-01T00:41:42.0800621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,284.05,9.4,237.1,240.49,24.1,27 2025-04-01T00:41:43.0797462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,282.63,9.5,237.9,240.59,24.2,26 2025-04-01T00:41:44.0803919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,283.24,9.6,237.7,240.79,24.2,26 2025-04-01T00:41:45.0802054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,283.52,9.6,236.2,240.78,24.5,26 2025-04-01T00:41:46.0804070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,284.68,9.6,236.3,240.79,24.7,27 2025-04-01T00:41:47.0805444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,282.75,9.6,237.8,241.01,25,26 2025-04-01T00:41:48.0807461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,282.98,9.7,239.7,241.36,24.7,26 2025-04-01T00:41:49.0804300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,283.89,9.8,239.6,241.53,24.3,26 2025-04-01T00:41:50.0805133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,285.19,9.6,238.7,241.4,24.1,27 2025-04-01T00:41:51.0801840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,284.92,9.4,237.8,241.17,23.9,27 2025-04-01T00:41:52.0809008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,284.25,9.2,238.3,241.12,23.8,27 2025-04-01T00:41:53.0804489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,282.98,9.3,238.7,241.15,23.8,26 2025-04-01T00:41:54.0811229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,283.56,9.5,238.4,241.12,23.8,26 2025-04-01T00:41:55.0771000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,284.19,9.7,238.3,241.1,23.7,26 2025-04-01T00:41:56.1015907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,284.54,9.8,238.3,241.09,23.6,26 2025-04-01T00:41:57.0670141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,282.88,9.7,238.5,241.1,23.5,25 2025-04-01T00:41:58.0666733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,282.73,9.5,237.8,241.07,23.4,25 2025-04-01T00:41:59.0673605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,280.91,9.4,237.9,241.01,23.4,24 2025-04-01T00:42:00.0670134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,280.43,9.3,238,241.01,23.6,24 2025-04-01T00:42:01.0666735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,281.77,9.3,238.1,240.98,23.6,25 2025-04-01T00:42:02.0673433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,281.9,9.3,237.9,240.87,23.4,25 2025-04-01T00:42:03.0669822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,279.84,9.4,238.5,240.72,23.8,24 2025-04-01T00:42:04.0669006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,279.76,9.6,239.7,240.78,23.9,24 2025-04-01T00:42:05.0670975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,280.49,9.8,238.7,240.7,24,24 2025-04-01T00:42:06.0678915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,281.14,10,237.7,240.42,23.9,24 2025-04-01T00:42:07.0677809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,282.05,9.9,237.8,240.32,24,25 2025-04-01T00:42:08.0674352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,281.96,9.6,236.2,240.16,23.8,25 2025-04-01T00:42:09.0681518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,281.64,9.4,235.6,239.98,23.6,25 2025-04-01T00:42:10.0678105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,281.18,9.3,236,239.88,23.5,25 2025-04-01T00:42:11.0682403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,281.05,9.4,237.3,239.92,23.4,25 2025-04-01T00:42:12.0678854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,282.79,9.5,238.7,240.09,23,26 2025-04-01T00:42:13.0577176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,284.9,9.6,239.3,240.23,22.6,27 2025-04-01T00:42:14.0683418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,283.18,9.5,239.6,240.26,22.5,26 2025-04-01T00:42:15.0680303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,282.85,9.4,238.9,240.07,22.6,26 2025-04-01T00:42:16.0687022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,281.43,9.4,237.3,239.82,22.9,25 2025-04-01T00:42:17.0683257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,279.43,9.5,236.2,239.62,22.5,23 2025-04-01T00:42:18.0683789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,279.89,9.6,235.9,239.57,22.4,23 2025-04-01T00:42:19.0680564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,278.33,9.8,236.4,239.64,22.8,22 2025-04-01T00:42:20.0687005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,279.92,9.9,236.4,239.68,23,23 2025-04-01T00:42:21.0683378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,281.29,9.9,236.5,239.64,23,24 2025-04-01T00:42:22.0687513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,280.09,9.7,237.7,239.72,23.2,24 2025-04-01T00:42:23.0686809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,280.59,9.6,239.2,239.92,23.5,25 2025-04-01T00:42:24.0683586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,281,9.6,238.6,239.94,23.4,25 2025-04-01T00:42:25.0690323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,280.66,9.4,237.7,239.77,23.4,25 2025-04-01T00:42:26.0686759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,281.29,9.2,237.9,239.69,23.5,26 2025-04-01T00:42:27.0693357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,281.36,9.1,237.1,239.68,23.5,26 2025-04-01T00:42:28.0692545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,280.16,9.1,236.4,239.69,23.6,25 2025-04-01T00:42:29.0689299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,280.38,9.3,236.5,239.73,23.9,25 2025-04-01T00:42:30.0687049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,280.98,9.7,237.1,239.78,24.1,25 2025-04-01T00:42:31.0693654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,281.43,10.1,238.3,239.92,24.3,25 2025-04-01T00:42:32.0690248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,282.8,10.1,238.9,240.12,24.4,26 2025-04-01T00:42:33.0497765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,282.97,9.9,237.3,240.1,24.4,26 2025-04-01T00:42:34.0693414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,281.94,9.5,236.2,239.82,24.5,26 2025-04-01T00:42:35.0693956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,282.11,9.2,237.2,239.8,24.6,27 2025-04-01T00:42:36.0700396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,282.13,9.2,237.7,239.89,24.5,27 2025-04-01T00:42:37.0697063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,282.64,9.4,238.3,240.02,24.4,27 2025-04-01T00:42:38.0697031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,284.67,9.7,239,240.22,24.5,28 2025-04-01T00:42:39.0693731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,286.78,9.9,238.8,240.31,24.5,29 2025-04-01T00:42:40.0703803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,286.94,9.8,238,240.24,24.3,29 2025-04-01T00:42:41.0700094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,286.94,9.6,237.1,240.14,24,29 2025-04-01T00:42:42.0697619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,286.59,9.4,236.9,240.14,23.9,29 2025-04-01T00:42:43.0704362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,284.58,9.2,237.7,240.26,23.9,28 2025-04-01T00:42:44.0700952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,284.85,9.3,237.5,240.36,24.1,28 2025-04-01T00:42:45.0697611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,284,9.4,236.7,240.27,24,27 2025-04-01T00:42:46.0704171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,284.24,9.6,237.7,240.29,23.9,27 2025-04-01T00:42:47.0704509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,284.38,9.8,238.9,240.38,23.9,27 2025-04-01T00:42:48.0703014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,283.06,10,239.2,240.42,24.2,26 2025-04-01T00:42:49.0702188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,283.13,10,239.1,240.44,24.2,26 2025-04-01T00:42:50.0708857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,283.3,9.8,237.7,240.34,24,26 2025-04-01T00:42:51.0705452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,283.23,9.5,235.6,240.08,23.8,26 2025-04-01T00:42:52.0712183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,280.97,9.2,235.2,239.89,23.8,25 2025-04-01T00:42:53.0712618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,279.96,9.2,237.7,240.02,24,25 2025-04-01T00:42:54.0709551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,280.14,9.5,240.1,240.45,24.1,25 2025-04-01T00:42:55.0706265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,282.49,9.8,240.6,240.8,24.2,26 2025-04-01T00:42:56.0712796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,283.23,9.8,239.1,240.78,24.1,26 2025-04-01T00:42:57.0709471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,282.8,9.6,237.6,240.45,24.2,26 2025-04-01T00:42:58.0713438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,282.55,9.3,236.2,240.2,23.9,26 2025-04-01T00:42:59.0710029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,282.34,9.2,235.9,240.14,23.9,26 2025-04-01T00:43:00.0716839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,281.44,9.4,236.3,240.18,23.8,25 2025-04-01T00:43:01.0713208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,283.15,9.7,237.3,240.29,24,26 2025-04-01T00:43:02.0709823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,285.6,10,236.9,240.28,23.9,27 2025-04-01T00:43:03.0716481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,287.16,10,236.7,240.09,23.6,28 2025-04-01T00:43:04.0715128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,285.64,9.7,238.2,240.02,23.6,28 2025-04-01T00:43:05.0714574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,284.32,9.3,239,240.12,23.7,28 2025-04-01T00:43:06.0721202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,285.45,9.1,238,240.09,23.8,29 2025-04-01T00:43:07.0717390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,284.37,9.1,237.7,240.01,23.5,28 2025-04-01T00:43:08.0721068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,285.94,9.3,238.7,240.12,23.6,29 2025-04-01T00:43:09.0717565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,288.12,9.5,238.3,240.21,23.6,30 2025-04-01T00:43:10.0724736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,288.76,9.7,238.3,240.28,23.6,30 2025-04-01T00:43:11.0724082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,289.12,9.8,237.7,240.34,23.8,30 2025-04-01T00:43:12.0720785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,289.17,9.7,236.9,240.28,23.7,30 2025-04-01T00:43:13.0717301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,287.66,9.6,235.6,240.11,23.8,29 2025-04-01T00:43:14.0724876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,287.35,9.5,235.4,239.95,23.7,29 2025-04-01T00:43:15.0728138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,286.89,9.4,236.3,239.97,23.6,29 2025-04-01T00:43:16.0726515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,286.76,9.4,237.3,240.14,23.6,29 2025-04-01T00:43:17.0723172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,286.28,9.4,238.3,240.29,23.9,29 2025-04-01T00:43:18.0729724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,286.61,9.6,239.2,240.48,24,29 2025-04-01T00:43:19.0726199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,287.23,9.7,238.2,240.46,24,29 2025-04-01T00:43:20.0722978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,287.27,9.7,237.1,240.19,24,29 2025-04-01T00:43:21.0732658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,286.72,9.5,237.5,240.13,23.8,29 2025-04-01T00:43:22.0530021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,285.08,9.4,238.3,240.21,23.6,28 2025-04-01T00:43:23.0725555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,285.01,9.5,238.5,240.32,24,28 2025-04-01T00:43:24.0732243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,286.69,9.7,238.9,240.49,24.3,29 2025-04-01T00:43:25.0728656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,288.93,9.8,237.9,240.5,24.1,30 2025-04-01T00:43:26.0536094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,289.07,9.6,236.4,240.28,23.7,30 2025-04-01T00:43:27.0731758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,286.85,9.2,236.5,240.07,23.2,29 2025-04-01T00:43:28.0728397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,286.41,9.1,237,240.08,23.2,29 2025-04-01T00:43:29.0536112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,286.51,9.2,237.4,240.14,23.3,29 2025-04-01T00:43:30.0731605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,286.21,9.6,237.8,240.26,23.3,28 2025-04-01T00:43:31.0738102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,287.97,9.7,238,240.3,23.2,29 2025-04-01T00:43:32.0734943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,286.38,9.6,238.1,240.31,23.1,28 2025-04-01T00:43:33.0731486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,284.39,9.4,237.7,240.32,23.3,27 2025-04-01T00:43:34.0731873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,284.19,9.4,237.2,240.26,23.6,27 2025-04-01T00:43:35.0738890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,284.33,9.6,237,240.15,23.9,27 2025-04-01T00:43:36.0535947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,285.96,9.7,236.8,240,23.8,28 2025-04-01T00:43:37.0741820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,285.82,9.6,236.6,239.88,23.6,28 2025-04-01T00:43:38.0738288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,286.12,9.2,236.7,239.82,23.5,29 2025-04-01T00:43:39.0735866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,285.07,9.1,238.9,239.92,23.6,29 2025-04-01T00:43:40.0742315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,285.06,9.2,239.8,240.12,23.8,29 2025-04-01T00:43:41.0739653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,286.36,9.5,238.6,240.1,23.7,29 2025-04-01T00:43:42.0538920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,289.12,9.7,236.8,239.97,23.4,30 2025-04-01T00:43:43.0745013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,289.25,9.5,235.4,239.68,22.9,30 2025-04-01T00:43:44.0741534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,286.86,9.1,235.1,239.51,22.7,29 2025-04-01T00:43:45.0748159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,285.88,8.9,236.3,239.59,22.8,29 2025-04-01T00:43:46.0744417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,284.71,9.1,237.6,239.86,23,28 2025-04-01T00:43:47.0542143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,287.58,9.5,236.7,239.89,23,29 2025-04-01T00:43:48.0548695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,289.73,9.8,236.7,239.74,22.9,30 2025-04-01T00:43:49.0748086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,288.86,9.6,237.6,239.69,22.8,30 2025-04-01T00:43:50.1158779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,287.12,9.4,236.8,239.62,22.8,29 2025-04-01T00:43:51.0751315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,285.11,9.3,237.1,239.62,23,28 2025-04-01T00:43:52.0751536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,285.69,9.5,236.9,239.67,23.1,28 2025-04-01T00:43:53.0747971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,286.23,9.6,236.6,239.69,23,28 2025-04-01T00:43:54.0755672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,286.08,9.4,237,239.68,22.5,28 2025-04-01T00:43:55.0754289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,284.61,8.9,237.9,239.8,22.4,28 2025-04-01T00:43:56.0750610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,282.92,8.7,237.9,240.05,22.5,27 2025-04-01T00:43:57.0750782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,282.34,8.8,236.8,240.13,22.5,26 2025-04-01T00:43:58.0753557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,283.24,9.1,236.3,240.05,22.5,26 2025-04-01T00:43:59.0750260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,284.39,9.5,236.9,240.09,22.3,26 2025-04-01T00:44:00.0756791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,285.96,9.6,238.1,240.26,22.2,27 2025-04-01T00:44:01.0753360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,285.63,9.6,238.6,240.44,22.5,27 2025-04-01T00:44:02.0760208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,286.86,9.5,237.7,240.4,22.7,28 2025-04-01T00:44:03.0756533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,285.41,9.4,236.5,240.14,22.6,27 2025-04-01T00:44:04.0753460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,286.29,9.3,236.6,240,22.6,28 2025-04-01T00:44:05.0760030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,286.92,9.2,238,240.13,22.7,29 2025-04-01T00:44:06.0756504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,288.52,9.3,239.3,240.53,22.8,30 2025-04-01T00:44:07.0564138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,290.74,9.3,238.2,240.76,22.7,31 2025-04-01T00:44:08.0759641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,292.52,9.2,236.8,240.68,22.4,32 2025-04-01T00:44:09.0557293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,293.49,9.1,237.8,240.7,22.2,33 2025-04-01T00:44:10.0564089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,293.4,9.1,238,240.77,22.3,33 2025-04-01T00:44:11.0759575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,293.64,9.2,237.7,240.75,22.4,33 2025-04-01T00:44:12.0761334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,294.11,9.4,238.2,240.77,22.4,33 2025-04-01T00:44:13.0560735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,295.85,9.6,238.5,240.89,22.6,34 2025-04-01T00:44:14.0766755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,294.81,9.7,237.8,240.9,22.8,33 2025-04-01T00:44:15.0763467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,294.85,9.6,237.8,240.87,22.5,33 2025-04-01T00:44:16.0562864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,294.37,9.4,237.4,240.87,22.5,33 2025-04-01T00:44:17.0764815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,291.91,9.2,237.8,240.83,22.8,32 2025-04-01T00:44:18.0572556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,290.01,9.2,239,240.9,23,31 2025-04-01T00:44:19.0768300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,291.62,9.3,239,240.96,23.1,32 2025-04-01T00:44:20.0566058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,292.88,9.3,239.4,241,23.1,33 2025-04-01T00:44:21.0573422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,292.92,9.3,239.4,241.03,23.1,33 2025-04-01T00:44:22.0771398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,291.81,9.4,239.4,241.08,23.2,32 2025-04-01T00:44:23.0768058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,292.38,9.5,238.1,240.96,23.2,32 2025-04-01T00:44:24.0575600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,292.98,9.7,236.7,240.72,23.3,32 2025-04-01T00:44:25.0771477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,292.8,9.6,236.3,240.43,23,32 2025-04-01T00:44:26.0568749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,291.77,9.5,237.6,240.38,23.2,32 2025-04-01T00:44:27.0575439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,290.62,9.3,238.5,240.5,23.6,32 2025-04-01T00:44:28.0570994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,290.2,9.3,239,240.62,24,32 2025-04-01T00:44:29.0579665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,289.88,9.3,239.1,240.63,24.3,32 2025-04-01T00:44:30.0776914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,290.37,9.4,238.3,240.45,24.1,32 2025-04-01T00:44:31.0580660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,291.75,9.4,238.1,240.28,23.9,33 2025-04-01T00:44:32.0579060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,291.69,9.2,237.2,240.11,23.5,33 2025-04-01T00:44:33.0577376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,291.27,9.1,237.8,239.98,23.3,33 2025-04-01T00:44:34.0575581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,289.71,9.2,239.1,240.1,23.5,32 2025-04-01T00:44:35.0582531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,289.26,9.5,238.4,240.07,23.6,31 2025-04-01T00:44:36.0578868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,289.57,9.9,237.5,239.9,23.2,30 2025-04-01T00:44:37.0784445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,290.42,9.9,236.9,239.7,22.5,30 2025-04-01T00:44:38.0582231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,288.73,9.7,236.6,239.55,22.2,29 2025-04-01T00:44:39.0583242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,284.91,9.4,237.2,239.57,22.1,27 2025-04-01T00:44:40.0584613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,285.88,9.2,236.8,239.63,22.2,28 2025-04-01T00:44:41.0780130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,286.88,9.1,235.7,239.51,22.5,29 2025-04-01T00:44:42.0587599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,284.84,9.1,236.7,239.39,22.6,28 2025-04-01T00:44:43.0587850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,284.48,9.2,238.6,239.49,22.6,28 2025-04-01T00:44:44.0582499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,285.21,9.5,239.3,239.64,22.6,28 2025-04-01T00:44:45.0589013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,285.34,9.5,237.9,239.55,22.9,28 2025-04-01T00:44:46.0589761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,282.85,9.3,237.2,239.34,23.4,27 2025-04-01T00:44:47.0586454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,282.25,9.2,236.9,239.22,23.7,27 2025-04-01T00:44:48.0584464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,281.92,9.2,237.1,239.24,24,27 2025-04-01T00:44:49.0593118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,282.39,9.4,237.1,239.3,24.1,27 2025-04-01T00:44:50.0595571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,282.88,9.5,236.5,239.3,24.1,27 2025-04-01T00:44:51.0591904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,284.62,9.5,236.1,239.22,23.8,28 2025-04-01T00:44:52.0588547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,284.77,9.5,235.8,239.17,23.7,28 2025-04-01T00:44:53.0595340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,284.32,9.5,236.6,239.22,23.9,28 2025-04-01T00:44:54.0592989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,283.83,9.4,237.5,239.44,24.1,28 2025-04-01T00:44:55.0592400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,284.11,9.4,237.2,239.49,24,28 2025-04-01T00:44:56.0598680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,285.42,9.3,236.5,239.36,23.9,29 2025-04-01T00:44:57.0599225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,285.23,9.3,236.9,239.33,23.9,29 2025-04-01T00:44:58.0595606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,284.14,9.3,237.5,239.49,23.6,28 2025-04-01T00:44:59.0592215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,286.06,9.4,237.5,239.61,23.5,29 2025-04-01T00:45:00.0599004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,288,9.5,236.6,239.58,23.5,30 2025-04-01T00:45:01.0595629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,287.31,9.4,236.7,239.46,23.7,30 2025-04-01T00:45:02.0602122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,288.31,9.4,237.9,239.59,23.8,31 2025-04-01T00:45:03.0598643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,286.9,9.5,238.6,239.78,24.1,30 2025-04-01T00:45:04.0595418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,288.72,9.6,237.9,239.89,24.3,31 2025-04-01T00:45:05.0601982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,290.24,9.5,236.2,239.79,24.3,32 2025-04-01T00:45:06.0596588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,288.52,9.3,235.5,239.64,24.2,31 2025-04-01T00:45:07.0605577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,286.83,9.2,235.9,239.66,24.2,30 2025-04-01T00:45:08.0602321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,285.18,9.2,236.8,239.81,24.4,29 2025-04-01T00:45:09.0598845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,285.35,9.4,237.9,240,24.6,29 2025-04-01T00:45:10.0605566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,287.02,9.6,239.2,240.21,24.6,30 2025-04-01T00:45:11.0604016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,287.86,9.7,238.1,240.27,24.5,30 2025-04-01T00:45:12.0610698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,286.65,9.6,236.2,239.99,24.4,29 2025-04-01T00:45:13.0607435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,284.35,9.3,236.1,239.83,24.4,28 2025-04-01T00:45:14.0606537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,282.12,9.1,236.9,239.96,24.7,27 2025-04-01T00:45:15.0607980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,282.43,9.3,237.9,240.31,25,27 2025-04-01T00:45:16.0604465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,282.11,9.6,236.7,240.43,25.3,26 2025-04-01T00:45:17.0611220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,283.24,9.7,236.8,240.37,25.7,27 2025-04-01T00:45:18.0607784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,283.92,9.6,238.4,240.46,25.7,28 2025-04-01T00:45:19.0614469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,283.02,9.3,238.8,240.63,26.1,28 2025-04-01T00:45:20.0629178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,282.64,9.1,237.9,240.6,26.4,28 2025-04-01T00:45:21.0607459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,282.59,9.2,237.8,240.43,26.5,28 2025-04-01T00:45:22.0609023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,282.8,9.5,238.9,240.46,26.6,28 2025-04-01T00:45:23.0615597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,283.44,9.6,238.3,240.56,26.5,28 2025-04-01T00:45:24.0615929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,285.11,9.5,236.8,240.46,26.3,29 2025-04-01T00:45:25.0612793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,285.72,9.2,236.6,240.38,26.3,30 2025-04-01T00:45:26.0619109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,286.34,9,236.5,240.3,26.5,31 2025-04-01T00:45:27.0615642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,286.58,9.2,237.9,240.35,26.3,31 2025-04-01T00:45:28.0612467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,289.2,9.6,238.4,240.51,25.9,32 2025-04-01T00:45:29.0618887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,291.29,9.6,235.8,240.36,25.7,33 2025-04-01T00:45:30.0615766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,291.14,9.6,236.2,240.19,25.5,33 2025-04-01T00:45:31.0622073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,289.25,9.4,236.6,240.21,25.5,32 2025-04-01T00:45:32.0619146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,288.63,9.2,236.6,240.17,25.6,32 2025-04-01T00:45:33.0624198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,289.9,9.2,237.1,240.13,25.4,33 2025-04-01T00:45:34.0622734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,289.81,9.1,237.8,240.21,25.1,33 2025-04-01T00:45:35.0619272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,291.72,9.2,237.4,240.18,24.8,34 2025-04-01T00:45:36.0626059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,291.96,9.3,238.3,240.23,24.6,34 2025-04-01T00:45:37.0622488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,292.14,9.2,236.8,240.07,24.4,34 2025-04-01T00:45:38.0619148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,293.23,9.1,236.5,239.83,24.1,35 2025-04-01T00:45:39.0626581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,292.82,9.1,237.9,239.82,24.1,35 2025-04-01T00:45:40.0625501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,292.76,9.2,239.3,240.05,24.3,35 2025-04-01T00:45:41.0621987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,295.2,9.5,238.2,240.14,24.4,36 2025-04-01T00:45:42.0628663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,295.67,9.5,237,239.99,24.1,36 2025-04-01T00:45:43.0624177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,296.4,9.5,236,239.82,23.5,36 2025-04-01T00:45:44.0630917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,294.11,9.5,235.9,239.83,23.3,34 2025-04-01T00:45:45.0628161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,292.01,9.5,235.4,239.93,23.1,32 2025-04-01T00:45:46.0634898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,292.47,9.5,234.9,239.88,22.8,32 2025-04-01T00:45:47.0632778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,291.29,9.4,235.8,239.87,23.3,32 2025-04-01T00:45:48.0629378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,288.51,9.2,237.8,240.1,23.8,31 2025-04-01T00:45:49.0636522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,288,9.2,238.7,240.25,24.2,31 2025-04-01T00:45:50.0628347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,286.25,9.3,239.2,240.32,24.8,30 2025-04-01T00:45:51.0635081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,286.35,9.3,238.2,240.2,24.9,30 2025-04-01T00:45:52.0629171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,287.27,9.1,237.3,240.02,24.9,31 2025-04-01T00:45:53.0637193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,286.92,8.9,236.2,239.86,24.9,31 2025-04-01T00:45:54.0636368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,286.5,8.9,236.8,239.81,25.1,31 2025-04-01T00:45:55.0637275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,286.42,9.1,238.1,239.96,25.5,31 2025-04-01T00:45:56.0639933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,287.67,9.5,238.8,240.24,25.3,31 2025-04-01T00:45:57.0636115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,289.22,9.9,238.4,240.42,25.1,31 2025-04-01T00:45:58.0634294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,290.1,10,237.4,240.39,24.8,31 2025-04-01T00:45:59.0641028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,290.04,9.8,236,240.23,24.6,31 2025-04-01T00:46:00.0637442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,288.03,9.4,235,240.03,24.3,30 2025-04-01T00:46:01.0643892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,286.93,9,235.7,239.93,24,30 2025-04-01T00:46:02.0640675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,286.58,9,237.4,240.09,24,30 2025-04-01T00:46:03.0637572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,287.13,9.2,237.3,240.17,24.1,30 2025-04-01T00:46:04.0644182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,289.04,9.4,238,240.23,23.9,31 2025-04-01T00:46:05.0641592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,290.8,9.5,238.4,240.28,23.7,32 2025-04-01T00:46:06.0647925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,290.44,9.4,239.1,240.32,23.6,32 2025-04-01T00:46:07.0645459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,291.14,9.3,239.3,240.4,24,33 2025-04-01T00:46:08.0841152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,291.2,9.3,238.3,240.35,24.2,33 2025-04-01T00:46:09.0643499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,291.51,9.3,237,240.2,24.1,33 2025-04-01T00:46:10.0650245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,291.51,9.2,236,240.01,23.9,33 2025-04-01T00:46:11.0664608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,290.36,9.2,236,239.97,23.7,32 2025-04-01T00:46:12.0633413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,288.49,9.2,237.4,240.06,23.9,31 2025-04-01T00:46:13.0559956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,288.92,9.4,237.5,240.17,24.1,31 2025-04-01T00:46:14.0512640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,289.09,9.5,237.9,240.2,24.1,31 2025-04-01T00:46:15.0509456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,288.16,9.7,237.7,240.23,24.3,30 2025-04-01T00:46:16.0506118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,288.58,9.7,236.9,240.17,24.1,30 2025-04-01T00:46:17.0514009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,288.14,9.7,236.9,240.08,24.4,30 2025-04-01T00:46:18.0510661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,287.96,9.6,236.9,239.99,24.2,30 2025-04-01T00:46:19.0507161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,289.1,9.5,237.2,240.03,24.1,31 2025-04-01T00:46:20.0513689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,289.06,9.3,236.8,240.06,23.8,31 2025-04-01T00:46:21.0510242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,289.8,9,235.9,239.93,23.7,32 2025-04-01T00:46:22.0517027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,288.99,8.9,237.2,239.83,23.7,32 2025-04-01T00:46:23.0513691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,289.46,9,239.9,239.95,24.1,33 2025-04-01T00:46:24.0510124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,291.44,9.4,241.7,240.27,24.3,34 2025-04-01T00:46:25.0513920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,293.41,9.8,240.3,240.51,24.2,34 2025-04-01T00:46:26.0512500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,294.51,9.8,237.4,240.37,23.9,34 2025-04-01T00:46:27.0514821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,293.3,9.7,235,240.01,23.8,33 2025-04-01T00:46:28.0521615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,291.43,9.4,233.3,239.66,23.6,32 2025-04-01T00:46:29.0518014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,289.83,9.2,232.5,239.42,23.3,31 2025-04-01T00:46:30.0514671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,288.79,9.1,234.6,239.41,23.4,31 2025-04-01T00:46:31.0523000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,288.3,9.3,238.5,239.78,23.6,31 2025-04-01T00:46:32.0519559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,290.21,9.7,241,240.24,23.8,32 2025-04-01T00:46:33.0725530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,292.26,10,241.8,240.52,24,33 2025-04-01T00:46:34.0525307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,293.25,9.9,239.2,240.4,23.6,33 2025-04-01T00:46:35.0521973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,291.94,9.5,235.3,239.85,23.1,32 2025-04-01T00:46:36.0518594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,289.88,9,233.3,239.38,22.5,31 2025-04-01T00:46:37.0525198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,288.5,8.6,233.4,239.23,22.5,31 2025-04-01T00:46:38.0526726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,288.12,8.8,235.1,239.32,23,31 2025-04-01T00:46:39.0523238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,290.87,9.5,237.7,239.65,23.1,32 2025-04-01T00:46:40.0523818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,295.53,10.1,238.6,239.94,23,34 2025-04-01T00:46:41.0526092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,296.08,10.1,238.4,239.99,22.7,34 2025-04-01T00:46:42.0532829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,295.1,9.6,237.8,239.96,22.4,34 2025-04-01T00:46:43.0529503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,293.34,9,236,239.75,22.6,34 2025-04-01T00:46:44.0528414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,290.48,8.6,235.5,239.49,22.8,33 2025-04-01T00:46:45.0533339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,289.32,8.8,236.5,239.41,22.8,32 2025-04-01T00:46:46.0529919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,291.64,9.2,238.6,239.66,22.6,33 2025-04-01T00:46:47.0527444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,293.44,9.7,239.4,240.02,22.5,33 2025-04-01T00:46:48.0533785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,294.36,9.8,238,240.1,22.5,33 2025-04-01T00:46:49.0530281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,292.87,9.7,236.9,239.94,22.5,32 2025-04-01T00:46:50.0537140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,290.66,9.5,236.4,239.8,22.7,31 2025-04-01T00:46:51.0534019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,289.35,9.5,235.5,239.69,22.8,30 2025-04-01T00:46:52.0530387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,288.79,9.3,235.3,239.65,22.8,30 2025-04-01T00:46:53.0537130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,288.37,9.2,235.1,239.67,23,30 2025-04-01T00:46:54.0533856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,288.73,9.1,235.8,239.65,23.4,31 2025-04-01T00:46:55.0540281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,287.68,9.2,238.9,239.78,23.8,31 2025-04-01T00:46:56.0536897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,287.78,9.4,240.3,240.07,24.1,31 2025-04-01T00:46:57.0533328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,290.16,9.6,239.9,240.17,23.9,32 2025-04-01T00:46:58.0543045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,289.63,9.5,237.7,239.99,23.4,31 2025-04-01T00:46:59.0539762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,289.02,9.2,236.7,239.65,23.1,31 2025-04-01T00:47:00.0536625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,287.11,9,237,239.56,22.9,30 2025-04-01T00:47:01.0542970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,287.41,9.2,237.8,239.75,23.1,30 2025-04-01T00:47:02.0539472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,289.92,9.5,236.3,239.84,23.4,31 2025-04-01T00:47:03.0546239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,291.7,9.7,234.8,239.56,23.6,32 2025-04-01T00:47:04.0545101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,291.49,9.8,235.2,239.37,23.7,32 2025-04-01T00:47:05.0541812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,290.59,9.6,235.6,239.38,23.9,32 2025-04-01T00:47:06.0541935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,289.78,9.3,235.9,239.46,23.9,32 2025-04-01T00:47:07.0548509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,289.24,9.2,236.6,239.5,24,32 2025-04-01T00:47:08.0549223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,290.31,9.2,236.9,239.61,24.3,33 2025-04-01T00:47:09.0551740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,290.54,9.4,238.3,239.66,24.2,33 2025-04-01T00:47:10.0548372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,291.25,9.6,238.9,239.79,24,33 2025-04-01T00:47:11.0552407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,292.96,9.5,237.5,239.68,23.7,34 2025-04-01T00:47:12.0550792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,289.68,9.3,237.1,239.52,23.7,32 2025-04-01T00:47:13.0553089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,289.62,9.3,236.1,239.39,23.9,32 2025-04-01T00:47:14.0549742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,290.04,9.4,234.8,239.27,24,32 2025-04-01T00:47:15.0546834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,288.94,9.6,235.5,239.28,24.1,31 2025-04-01T00:47:16.0553371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,288.91,9.7,237.1,239.47,24.1,31 2025-04-01T00:47:17.0550029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,289.41,9.7,236.8,239.6,23.9,31 2025-04-01T00:47:18.0556733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,289.05,9.6,236.2,239.62,24.2,31 2025-04-01T00:47:19.0553156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,288.54,9.4,236.4,239.68,24.2,31 2025-04-01T00:47:20.0569040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,289.29,9.4,236.3,239.67,24.8,32 2025-04-01T00:47:21.0556275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,288.43,9.3,237.2,239.71,25.2,32 2025-04-01T00:47:22.0553234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,289.5,9.2,237.5,239.85,25.3,33 2025-04-01T00:47:23.0552912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,289.59,9.3,237.8,239.94,25.5,33 2025-04-01T00:47:24.0559713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,289.67,9.4,238.5,240.05,25.6,33 2025-04-01T00:47:25.0554179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,290.25,9.5,238,240.12,25.5,33 2025-04-01T00:47:26.0555693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,291.33,9.8,237.1,240.09,25.4,33 2025-04-01T00:47:27.0562371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,291.99,9.8,235.7,239.96,25,33 2025-04-01T00:47:28.0558705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,291.48,9.5,235.8,239.88,24.6,33 2025-04-01T00:47:29.0565465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,290.82,9.3,236.2,240.02,24.8,33 2025-04-01T00:47:30.0561961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,290.33,9.2,237.8,240.28,24.9,33 2025-04-01T00:47:31.0559110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,292.18,9.5,238.6,240.52,25.2,34 2025-04-01T00:47:32.0565910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,293.07,9.8,238.1,240.58,25.3,34 2025-04-01T00:47:33.0562997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,293.24,9.7,237.1,240.52,25.1,34 2025-04-01T00:47:34.0559615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,291.57,9.6,236.7,240.42,25.2,33 2025-04-01T00:47:35.0566286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,290.14,9.6,237,240.39,25.2,32 2025-04-01T00:47:36.0562786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,289.87,9.5,237.8,240.5,25.1,32 2025-04-01T00:47:37.0561715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,291.5,9.4,237.5,240.64,24.8,33 2025-04-01T00:47:38.0568062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,292.49,9.3,236.7,240.65,25.1,34 2025-04-01T00:47:39.0564746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,290.2,9.1,237.3,240.6,25.4,33 2025-04-01T00:47:40.0571518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,289.85,9.2,239.1,240.69,25.6,33 2025-04-01T00:47:41.0568022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,290.48,9.5,238.5,240.75,26,33 2025-04-01T00:47:42.0575054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,292.09,9.6,236.8,240.56,26.2,34 2025-04-01T00:47:43.0573099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,291.69,9.4,235.4,240.26,26.1,34 2025-04-01T00:47:44.0569739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,292.67,9.3,235.1,240.1,26,35 2025-04-01T00:47:45.0477076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,292.12,9.3,236.9,240.17,26.2,35 2025-04-01T00:47:46.0573019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,292.59,9.6,238.1,240.37,26.4,35 2025-04-01T00:47:47.0597107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,294.6,9.8,237.8,240.43,26.3,36 2025-04-01T00:47:48.0577175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,295.07,9.8,237.1,240.36,25.9,36 2025-04-01T00:47:49.0574071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,294.72,9.6,236.2,240.22,25.8,36 2025-04-01T00:47:50.0580663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,293.65,9.2,236.5,240.08,25.6,36 2025-04-01T00:47:51.0577024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,292.88,9,237.5,240.06,25.6,36 2025-04-01T00:47:52.0573680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,293.03,9.1,237.9,240.07,25.6,36 2025-04-01T00:47:53.0480786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,294.89,9.3,238.1,240.12,25.5,37 2025-04-01T00:47:54.0576940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,296,9.5,237.3,240.21,25.2,37 2025-04-01T00:47:55.0484537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,296.51,9.5,236.2,240.15,24.9,37 2025-04-01T00:47:56.0580262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,296.2,9.5,236.1,240.05,25.1,37 2025-04-01T00:47:57.0576855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,295.77,9.5,235.9,239.97,25.5,37 2025-04-01T00:47:58.0583397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,295.84,9.6,235.8,239.88,25.6,37 2025-04-01T00:47:59.0580031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,297.36,9.7,235.7,239.8,25.5,38 2025-04-01T00:48:00.0487239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,297.18,9.6,236,239.76,25.3,38 2025-04-01T00:48:01.0483578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,296.39,9.4,237.5,239.84,25.3,38 2025-04-01T00:48:02.0579997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,296.12,9.4,238.3,239.94,25.5,38 2025-04-01T00:48:03.0486898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,297.64,9.5,239,240.09,25.5,39 2025-04-01T00:48:04.0583081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,299.2,9.5,237.5,240.05,25.5,40 2025-04-01T00:48:05.0490391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,299.23,9.4,236.3,239.83,25.2,40 2025-04-01T00:48:06.0486774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,298.81,9.3,236.7,239.77,25.2,40 2025-04-01T00:48:07.0582939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,298.75,9.3,237.2,239.82,25.2,40 2025-04-01T00:48:08.0490170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,299.24,9.5,237.4,239.91,25.3,40 2025-04-01T00:48:09.0586536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,301.79,9.8,236.7,239.96,25,41 2025-04-01T00:48:10.0493484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,302.64,9.9,236.2,239.9,24.5,41 2025-04-01T00:48:11.0589532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,302.54,9.7,236.5,239.96,24.1,41 2025-04-01T00:48:12.0596343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,301.03,9.5,236.4,240.07,24,40 2025-04-01T00:48:13.0493310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,300.27,9.3,235.8,240.07,24.3,40 2025-04-01T00:48:14.0489914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,299.86,9.3,236.5,240.03,24.5,40 2025-04-01T00:48:15.0496574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,300.09,9.4,237.1,240.1,24.5,40 2025-04-01T00:48:16.0493023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,300.49,9.5,236.8,240.06,24.4,40 2025-04-01T00:48:17.0499737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,300.55,9.6,237.3,239.98,24.4,40 2025-04-01T00:48:18.0496489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,300.26,9.5,237.8,239.98,24.3,40 2025-04-01T00:48:19.0592474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,300.09,9.5,238.9,240.14,24.4,40 2025-04-01T00:48:20.0499614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,300.14,9.5,238.6,240.29,24.6,40 2025-04-01T00:48:21.0496153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,300.61,9.6,237.6,240.35,24.7,40 2025-04-01T00:48:22.0502670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,301.2,9.7,236.6,240.33,24.6,40 2025-04-01T00:48:23.0499674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,299.75,9.6,236,240.26,24.6,39 2025-04-01T00:48:24.0496010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,299.65,9.6,236.2,240.22,24.6,39 2025-04-01T00:48:25.0502756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,298.91,9.7,237,240.29,24.3,38 2025-04-01T00:48:26.0499432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,299.62,9.8,237.7,240.41,23.9,38 2025-04-01T00:48:27.0505826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,300.43,9.6,237.8,240.44,23.8,39 2025-04-01T00:48:28.0502497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,299.68,9.5,237.4,240.26,24.1,39 2025-04-01T00:48:29.0807912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,297.62,9.4,238.8,240.29,24.3,38 2025-04-01T00:48:30.0505648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,298.08,9.5,238.3,240.34,24.3,38 2025-04-01T00:48:31.0502222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,297.42,9.6,236.9,240.22,24.2,37 2025-04-01T00:48:32.0509039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,297.97,9.7,235.4,239.95,24,37 2025-04-01T00:48:33.0505485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,296.4,9.7,236.4,239.91,24,36 2025-04-01T00:48:34.0502383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,294.91,9.7,237.6,240.11,24.1,35 2025-04-01T00:48:35.0509287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,295.02,9.7,238,240.37,24.2,35 2025-04-01T00:48:36.0505443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,295.08,9.6,236.4,240.27,24.2,35 2025-04-01T00:48:37.0511945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,295.68,9.5,236.6,240.08,24.3,36 2025-04-01T00:48:38.0508468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,295.23,9.5,237.6,240.03,24.4,36 2025-04-01T00:48:39.0505193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,295.23,9.6,237.9,240.05,24.6,36 2025-04-01T00:48:40.0512028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,295.63,9.7,237.2,240,24.6,36 2025-04-01T00:48:41.0508461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,297.44,9.8,236.1,239.89,24.5,37 2025-04-01T00:48:42.0515131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,297.26,9.7,235.7,239.71,24.3,37 2025-04-01T00:48:43.0511996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,296.22,9.6,237.7,239.7,24.5,37 2025-04-01T00:48:44.0518266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,296.22,9.7,238.4,239.89,24.8,37 2025-04-01T00:48:45.0515048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,296.57,9.8,237.3,239.88,25,37 2025-04-01T00:48:46.0511471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,296.93,9.9,236.6,239.72,24.9,37 2025-04-01T00:48:47.0518242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,297.02,9.8,235.6,239.63,24.7,37 2025-04-01T00:48:48.0514684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,296.95,9.7,235.7,239.64,24.5,37 2025-04-01T00:48:49.0521405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,296.55,9.5,236.2,239.77,24.4,37 2025-04-01T00:48:50.0518104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,296.17,9.4,236.1,239.83,24.6,37 2025-04-01T00:48:51.0514565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,296.22,9.4,236.4,239.85,24.5,37 2025-04-01T00:48:52.0521332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,296.89,9.7,237.6,239.99,24.5,37 2025-04-01T00:48:53.0517939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,297.49,9.9,237.2,240.03,24.6,37 2025-04-01T00:48:54.0524451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,297.91,10,237.2,239.97,24.4,37 2025-04-01T00:48:55.0521328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,296.79,9.9,236.7,239.93,24.1,36 2025-04-01T00:48:56.0517854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,296.3,9.6,235.8,239.93,24,36 2025-04-01T00:48:57.0524220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,296.11,9.5,235.3,239.98,24.1,36 2025-04-01T00:48:58.0521085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,294.55,9.4,236.5,240.14,24,35 2025-04-01T00:48:59.0527576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,295.15,9.6,238.2,240.39,23.8,35 2025-04-01T00:49:00.0524589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,294.41,9.8,239.6,240.66,23.7,34 2025-04-01T00:49:01.0520789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,296.43,10,239.9,240.82,23.7,35 2025-04-01T00:49:02.0527443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,296.94,10,238.3,240.73,23.6,35 2025-04-01T00:49:03.0524417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,296.74,9.8,237.3,240.6,23.4,35 2025-04-01T00:49:04.0530572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,295.71,9.6,235,240.46,23.1,34 2025-04-01T00:49:05.0527748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,294.16,9.5,234.4,240.25,23,33 2025-04-01T00:49:06.0533965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,294.25,9.6,235.9,240.34,22.9,33 2025-04-01T00:49:07.0530637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,294.8,9.8,237.3,240.64,22.9,33 2025-04-01T00:49:08.0527216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,298.24,10,238.3,240.93,22.8,35 2025-04-01T00:49:09.0533912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,299.1,9.9,239,241.09,22.9,36 2025-04-01T00:49:10.0530654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,298.77,9.7,239.1,241.13,22.7,36 2025-04-01T00:49:11.0537021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,299.28,9.4,238.7,241.04,22.6,37 2025-04-01T00:49:12.0533506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,299.05,9.3,237.9,240.92,22.6,37 2025-04-01T00:49:13.0530381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,299.67,9.4,236.7,240.72,22.4,37 2025-04-01T00:49:14.0537065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,301.26,9.7,236.8,240.58,22.7,38 2025-04-01T00:49:15.0533777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,301.71,10,237.9,240.64,22.9,38 2025-04-01T00:49:16.0540024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,300.47,10.1,237.9,240.74,23.2,37 2025-04-01T00:49:17.0563051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,299.76,10,237,240.63,23.6,37 2025-04-01T00:49:18.0533444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,298.91,9.9,237.1,240.5,23.9,37 2025-04-01T00:49:19.0539957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,298.25,9.7,237.5,240.51,23.9,37 2025-04-01T00:49:20.0536770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,297.69,9.5,237.4,240.49,23.9,37 2025-04-01T00:49:21.0543224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,297.79,9.6,237.1,240.38,24,37 2025-04-01T00:49:22.0539795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,297.85,9.7,237.5,240.29,24,37 2025-04-01T00:49:23.0536397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,297.82,9.7,237.3,240.22,24,37 2025-04-01T00:49:24.0543056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,298.08,9.8,237,240.05,23.9,37 2025-04-01T00:49:25.0539877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,297.89,9.8,237.2,239.94,23.9,37 2025-04-01T00:49:26.0546251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,297.98,9.8,237.3,239.94,23.8,37 2025-04-01T00:49:27.0542915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,298.45,9.9,236.1,239.83,23.8,37 2025-04-01T00:49:28.0549652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,300.04,10,235.3,239.61,23.7,38 2025-04-01T00:49:29.0546174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,299.96,9.9,235.3,239.48,23.4,38 2025-04-01T00:49:30.0543009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,299.17,9.7,236.3,239.42,23.3,38 2025-04-01T00:49:31.0549204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,298.66,9.6,237.5,239.41,23.2,38 2025-04-01T00:49:32.0545909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,300.22,9.6,238.6,239.48,22.8,39 2025-04-01T00:49:33.0552504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,300.73,9.7,238.8,239.58,22.7,39 2025-04-01T00:49:34.0549213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,301.73,9.7,237.2,239.5,22.2,39 2025-04-01T00:49:35.0546117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,301.17,9.7,235.5,239.25,21.8,38 2025-04-01T00:49:36.0552551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,298.21,9.6,235,239.06,21.8,36 2025-04-01T00:49:37.0549127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,296.06,9.8,234.8,239.07,22,34 2025-04-01T00:49:38.0555786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,296.29,9.9,234.8,239.11,22.1,34 2025-04-01T00:49:39.0552384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,294.98,10,234.7,239.06,22.3,33 2025-04-01T00:49:40.0549131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,293.66,9.9,235.7,238.96,22.7,33 2025-04-01T00:49:41.0555639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,292.63,9.8,236.6,238.94,23,33 2025-04-01T00:49:42.0552211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,291.57,9.6,237.1,238.98,23.3,33 2025-04-01T00:49:43.0558754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,292.66,9.6,236.7,238.96,23.6,34 2025-04-01T00:49:44.0555643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,292.29,9.5,235.7,238.83,23.8,34 2025-04-01T00:49:45.0552054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,292.08,9.5,235.6,238.81,24,34 2025-04-01T00:49:46.0558601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,292.05,9.6,236.3,238.91,24.2,34 2025-04-01T00:49:47.0555438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,293.66,9.8,236.9,238.95,24.3,35 2025-04-01T00:49:48.0562014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,294.95,9.9,237.2,238.97,24.5,36 2025-04-01T00:49:49.0558486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,295.33,9.9,236.7,239.06,24.4,36 2025-04-01T00:49:50.0565383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,296.18,9.9,234.4,238.96,24.1,36 2025-04-01T00:49:51.0561822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,296.17,9.7,233,238.75,23.7,36 2025-04-01T00:49:52.0558366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,296.91,9.5,233.4,238.7,23.5,37 2025-04-01T00:49:53.0565027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,295.08,9.4,234.4,238.85,23.7,36 2025-04-01T00:49:54.0561718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,296.57,9.6,235.5,239.08,24,37 2025-04-01T00:49:55.0568401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,297.27,9.9,236.9,239.35,24.1,37 2025-04-01T00:49:56.0565070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,297.82,10.2,239.2,239.73,24.2,37 2025-04-01T00:49:57.0561622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,297.93,10.1,239.2,239.94,24.1,37 2025-04-01T00:49:58.0568027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,297.35,9.8,237.7,239.81,24.1,37 2025-04-01T00:49:59.0564720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,296.97,9.5,236.2,239.67,23.9,37 2025-04-01T00:50:00.0571569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,295.72,9.3,235.1,239.64,23.6,36 2025-04-01T00:50:01.0568279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,295.27,9.4,235.5,239.78,23.2,35 2025-04-01T00:50:02.0564827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,297.27,9.5,235.2,239.96,23.1,36 2025-04-01T00:50:03.0571140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,297.23,9.6,237.1,240.2,23.2,36 2025-04-01T00:50:04.0567723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,297.01,9.7,239.3,240.68,23.6,36 2025-04-01T00:50:05.0574443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,297.45,9.9,239.4,240.96,24,36 2025-04-01T00:50:06.0571045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,297.82,10,237.9,240.87,24.2,36 2025-04-01T00:50:07.0567732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,297.91,9.9,235.8,240.53,24,36 2025-04-01T00:50:08.0574168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,296.02,9.6,235.3,240.33,23.7,35 2025-04-01T00:50:09.0570798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,295.46,9.4,236,240.4,23.6,35 2025-04-01T00:50:10.0577560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,294.98,9.3,236.6,240.63,23.9,35 2025-04-01T00:50:11.0574231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,296.22,9.4,237.8,240.9,24.2,36 2025-04-01T00:50:12.0570797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,298.09,9.7,239.2,241.19,24.4,37 2025-04-01T00:50:13.0577308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,298.84,9.9,238.4,241.26,24.5,37 2025-04-01T00:50:14.0575128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,298.54,9.9,238.8,241.2,24.6,37 2025-04-01T00:50:15.0580770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,297.81,9.7,239.2,241.22,24.7,37 2025-04-01T00:50:16.0577301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,296.1,9.6,238,241.15,25.1,36 2025-04-01T00:50:17.0583754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,295.99,9.5,236.3,241,25.2,36 2025-04-01T00:50:18.0580526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,294.83,9.6,236.6,240.93,25.2,35 2025-04-01T00:50:19.0577195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,295.19,9.7,237.2,240.98,25,35 2025-04-01T00:50:20.0583791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,293.39,9.7,238.8,241.11,25.2,34 2025-04-01T00:50:21.0580218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,293.43,9.8,239.8,241.26,25.3,34 2025-04-01T00:50:22.0586847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,293.71,9.9,239.3,241.23,25.4,34 2025-04-01T00:50:23.0583581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,293.75,9.9,238.4,241.05,25.4,34 2025-04-01T00:50:24.0580359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,293.7,9.7,236.3,240.78,25.2,34 2025-04-01T00:50:25.0587302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,292.86,9.4,235.2,240.49,25.2,34 2025-04-01T00:50:26.0583692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,292.26,9.3,236.1,240.41,25.2,34 2025-04-01T00:50:27.0590006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,293.31,9.4,237.6,240.58,25.5,35 2025-04-01T00:50:28.0586641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,293.75,9.7,239.1,240.82,25.7,35 2025-04-01T00:50:29.0583333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,295.7,10,239.8,240.9,25.7,36 2025-04-01T00:50:30.0522169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,297.01,10,239.7,240.82,25.6,37 2025-04-01T00:50:31.0448482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,296.76,9.8,237.8,240.61,25.6,37 2025-04-01T00:50:32.0452046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,295.19,9.6,236.5,240.27,25.3,36 2025-04-01T00:50:33.0448477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,295.06,9.6,237,240.12,25.1,36 2025-04-01T00:50:34.0445111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,296.86,9.7,237,240.09,24.8,37 2025-04-01T00:50:35.0451995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,297.21,9.7,236.4,239.99,24.5,37 2025-04-01T00:50:36.0448581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,297.28,9.7,237.5,239.93,24.1,37 2025-04-01T00:50:37.0455176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,297.56,9.8,237.8,239.9,24,37 2025-04-01T00:50:38.0451649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,298.86,9.9,237.9,239.81,24.1,38 2025-04-01T00:50:39.0458458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,300.09,9.8,236.9,239.62,23.9,39 2025-04-01T00:50:40.0455101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,299.69,9.6,235.9,239.38,23.7,39 2025-04-01T00:50:41.0451467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,299.27,9.5,235.3,239.25,23.8,39 2025-04-01T00:50:42.0458127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,297.91,9.6,236.3,239.22,23.9,38 2025-04-01T00:50:43.0455198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,299.54,9.8,236.7,239.24,24,39 2025-04-01T00:50:44.0461400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,301.5,9.9,236.3,239.12,23.6,40 2025-04-01T00:50:45.0458171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,300.65,9.7,236.4,238.92,23.6,40 2025-04-01T00:50:46.0454749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,299.97,9.6,235.3,238.68,23.9,40 2025-04-01T00:50:47.0461458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,297.84,9.6,236.7,238.6,24.3,39 2025-04-01T00:50:48.0457777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,298.32,9.8,237.3,238.84,24.5,39 2025-04-01T00:50:49.0464434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,300.25,9.8,233.9,238.66,24.4,40 2025-04-01T00:50:50.0461091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,300.63,9.5,232.1,238.2,24.2,41 2025-04-01T00:50:51.0457546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,299.01,9.2,234.1,238.04,24.4,41 2025-04-01T00:50:52.0464371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,296.67,9.1,236.9,238.26,24.9,40 2025-04-01T00:50:53.0461142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,297.37,9.5,238.2,238.56,25.3,40 2025-04-01T00:50:54.0467542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,299.97,9.9,236.5,238.56,25.4,41 2025-04-01T00:50:55.0464594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,300.75,10,234.2,238.22,25,41 2025-04-01T00:50:56.0460989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,299.23,9.8,233.2,237.97,24.7,40 2025-04-01T00:50:57.0467384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,297.44,9.5,231.8,237.84,24.6,39 2025-04-01T00:50:58.0463898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,297.15,9.4,232.1,237.88,24.6,39 2025-04-01T00:50:59.0470630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,295.97,9.4,233,238.07,24.6,38 2025-04-01T00:51:00.0467479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,297.65,9.6,235.4,238.45,24.6,39 2025-04-01T00:51:01.0474194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,299.56,9.7,236.3,238.85,24.5,40 2025-04-01T00:51:02.0470449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,299.66,9.7,237,239.07,24.5,40 2025-04-01T00:51:03.0467088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,299.03,9.5,238.3,239.34,24.6,40 2025-04-01T00:51:04.0473547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,298.99,9.3,237,239.49,24.6,40 2025-04-01T00:51:05.0473314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,299.48,9.3,235.8,239.5,24.4,40 2025-04-01T00:51:06.0469534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,299.74,9.3,235.3,239.54,24.3,40 2025-04-01T00:51:07.0476313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,300.43,9.5,236.2,239.73,24.2,40 2025-04-01T00:51:08.0469174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,300.01,9.7,237.4,240.16,24.2,39 2025-04-01T00:51:09.0475853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,301.13,9.9,236.5,240.44,24.2,39 2025-04-01T00:51:10.0472439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,301.99,9.9,235.5,240.47,23.7,39 2025-04-01T00:51:11.0490817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,300.38,9.7,236.6,240.65,23.5,38 2025-04-01T00:51:12.0471783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,299.12,9.6,237,240.95,23.5,37 2025-04-01T00:51:13.0479527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,299.01,9.5,237.2,241.14,23.5,37 2025-04-01T00:51:14.0477573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,298.36,9.6,237.5,241.36,23.4,36 2025-04-01T00:51:15.0474327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,300.18,9.6,237.3,241.47,23.1,37 2025-04-01T00:51:16.0480691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,298.99,9.6,238.7,241.64,22.9,36 2025-04-01T00:51:17.0477535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,298.05,9.6,239,241.88,22.8,35 2025-04-01T00:51:18.0479542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,297.3,9.7,239.3,242.05,22.7,34 2025-04-01T00:51:19.0486047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,298.21,9.7,239.2,242.21,22.2,34 2025-04-01T00:51:20.0483095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,298.46,9.7,238.4,242.21,22.2,34 2025-04-01T00:51:21.0479647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,298.04,9.6,237.7,242.07,22.3,34 2025-04-01T00:51:22.0480199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,295.55,9.5,238.5,241.99,22.7,33 2025-04-01T00:51:23.0482660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,295.65,9.7,238.7,242.04,23.1,33 2025-04-01T00:51:24.0489461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,293.93,9.8,238.6,241.96,23.6,32 2025-04-01T00:51:25.0486838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,293.87,9.8,239.2,241.98,23.5,32 2025-04-01T00:51:26.0488963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,293.47,9.6,238.4,241.9,23.5,32 2025-04-01T00:51:27.0485239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,291.83,9.5,239,241.87,23.3,31 2025-04-01T00:51:28.0492232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,291.13,9.5,239.8,241.97,23.8,31 2025-04-01T00:51:29.0488882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,291.24,9.7,238.6,241.9,24.5,31 2025-04-01T00:51:30.0486449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,291.59,9.9,237.7,241.62,24.6,31 2025-04-01T00:51:31.0492741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,291.55,9.9,237,241.33,24.5,31 2025-04-01T00:51:32.0491046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,291.1,9.8,236,241.03,24.6,31 2025-04-01T00:51:33.0487678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,288.87,9.6,236.1,240.77,24.6,30 2025-04-01T00:51:34.0487536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,288.88,9.5,237.6,240.63,25,31 2025-04-01T00:51:35.0490102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,288.83,9.7,238.8,240.67,25.2,31 2025-04-01T00:51:36.0496569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,290.7,9.9,238.1,240.59,25.3,32 2025-04-01T00:51:37.0493257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,291.93,9.9,237.9,240.39,25.2,33 2025-04-01T00:51:38.0499926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,292.83,9.8,238.4,240.24,25,34 2025-04-01T00:51:39.0496530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,292.62,9.7,238.3,240.17,24.9,34 2025-04-01T00:51:40.0493501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,293.72,9.6,236.6,239.91,25,35 2025-04-01T00:51:41.0501509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,293.14,9.6,236.5,239.59,25.2,35 2025-04-01T00:51:42.0501120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,293.31,9.8,237.1,239.45,25.2,35 2025-04-01T00:51:43.0497607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,293.39,9.9,237.3,239.36,25.2,35 2025-04-01T00:51:44.0494345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,295.14,9.9,236.5,239.29,24.9,36 2025-04-01T00:51:45.0501012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,295.07,9.9,235.7,239.15,25,36 2025-04-01T00:51:46.0497375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,293.36,9.8,235.1,238.97,25.1,35 2025-04-01T00:51:47.0504125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,293.31,9.7,234,238.74,24.9,35 2025-04-01T00:51:48.0503264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,293.92,9.6,234,238.51,25,36 2025-04-01T00:51:49.0501502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,292.22,9.7,236.4,238.65,25.2,35 2025-04-01T00:51:50.0504550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,292.38,9.9,237.7,238.91,25.5,35 2025-04-01T00:51:51.0500448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,294.75,10.2,236.2,238.88,25.6,36 2025-04-01T00:51:52.0506924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,294.58,10.2,236.7,238.78,25.5,36 2025-04-01T00:51:53.0505493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,294.6,10,236.3,238.87,25.2,36 2025-04-01T00:51:54.0507659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,294.06,9.7,235.6,238.83,25.1,36 2025-04-01T00:51:55.0504361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,292.46,9.6,236.9,239,25,35 2025-04-01T00:51:56.0510670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,292.98,9.5,235.1,239.13,24.9,35 2025-04-01T00:51:57.0507504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,293.34,9.5,234,239.1,24.8,35 2025-04-01T00:51:58.0509673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,295.24,9.7,235.3,239.2,24.5,36 2025-04-01T00:51:59.0505782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,295.95,9.8,237.2,239.52,24,36 2025-04-01T00:52:00.0512476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,294.83,9.9,238.8,239.91,24.1,35 2025-04-01T00:52:01.0509267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,295.79,10,238,240.15,24,35 2025-04-01T00:52:02.0515658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,295.08,10,235.3,239.98,24,34 2025-04-01T00:52:03.0512341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,293.87,9.8,234.9,239.84,23.4,33 2025-04-01T00:52:04.0508905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,293.73,9.6,235.6,239.97,23,33 2025-04-01T00:52:05.0516762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,293.51,9.6,236.9,240.3,23.2,33 2025-04-01T00:52:06.0513351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,293.15,9.8,239.2,240.79,23.9,33 2025-04-01T00:52:07.0520275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,294.31,10.1,239.8,241.27,24,33 2025-04-01T00:52:08.0519824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,295.1,10,238.2,241.4,23.7,33 2025-04-01T00:52:09.0514815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,294.9,9.6,235.7,241.17,23.3,33 2025-04-01T00:52:10.0513289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,293.47,9.1,234.7,240.96,23.3,33 2025-04-01T00:52:11.0515168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,290.66,8.9,237,241.13,23.8,32 2025-04-01T00:52:12.0521899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,292.46,9.2,238.5,241.48,24.1,33 2025-04-01T00:52:13.0518890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,295.69,9.8,239.4,241.83,24,34 2025-04-01T00:52:14.0515576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,296.99,10.1,239.9,242.12,23.8,34 2025-04-01T00:52:15.0523339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,296.98,9.9,239.3,242.22,23.6,34 2025-04-01T00:52:16.0525762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,295.1,9.7,239.1,242.18,23.6,33 2025-04-01T00:52:17.0527442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,292.84,9.4,239.2,242.21,23.7,32 2025-04-01T00:52:18.0524109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,292.99,9.3,238.2,242.21,23.6,32 2025-04-01T00:52:19.0520579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,292.44,9.5,237.8,242.19,23.5,31 2025-04-01T00:52:20.0527321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,292.76,9.7,238.8,242.35,23.6,31 2025-04-01T00:52:21.0523729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,293.28,9.9,238.6,242.44,23.8,31 2025-04-01T00:52:22.0530376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,294.22,9.9,239.1,242.44,24,32 2025-04-01T00:52:23.0526977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,295.45,9.6,240,242.54,24.4,34 2025-04-01T00:52:24.0523682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,296.19,9.4,239.6,242.59,24.6,35 2025-04-01T00:52:25.0530434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,297.16,9.3,238,242.38,24.8,36 2025-04-01T00:52:26.0529063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,297.19,9.4,238.7,242.18,24.6,36 2025-04-01T00:52:27.0525722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,297.16,9.6,239.6,242.17,24.9,36 2025-04-01T00:52:28.0532317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,298.89,9.8,240,242.2,24.9,37 2025-04-01T00:52:29.0528963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,298,10,239.6,242.08,25,36 2025-04-01T00:52:30.0535910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,298,10,239.4,241.87,24.8,36 2025-04-01T00:52:31.0532183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,297.69,9.8,238.8,241.75,24.6,36 2025-04-01T00:52:32.0530137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,296.35,9.7,238.1,241.59,24.4,35 2025-04-01T00:52:33.0536786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,296.49,9.7,236.8,241.42,24.4,35 2025-04-01T00:52:34.0535448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,296.07,9.7,235.9,241.15,24.7,35 2025-04-01T00:52:35.0536116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,295.59,9.8,237.5,241.07,24.9,35 2025-04-01T00:52:36.0532860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,294.48,9.9,238.6,241.18,24.8,34 2025-04-01T00:52:37.0539553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,294.29,9.9,238.1,241,24.9,34 2025-04-01T00:52:38.0536181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,292.5,9.7,237.1,240.64,24.7,33 2025-04-01T00:52:39.0542691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,291.55,9.4,237,240.26,24.4,33 2025-04-01T00:52:40.0540293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,289.65,9.4,238.5,240.19,24.4,32 2025-04-01T00:52:41.0542491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,291.24,9.6,239.4,240.37,24.6,33 2025-04-01T00:52:42.0539163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,294.93,10,239,240.5,24.9,35 2025-04-01T00:52:43.0539773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,296.27,10,237.9,240.36,25,36 2025-04-01T00:52:44.0538263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,295.63,9.9,237.4,240.04,25.1,36 2025-04-01T00:52:45.0546342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,296.52,9.8,236.8,239.9,25.2,37 2025-04-01T00:52:46.0542801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,297.45,9.7,234.3,239.61,25.5,38 2025-04-01T00:52:47.0540652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,298.27,9.7,233,239.22,25.7,39 2025-04-01T00:52:48.0547537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,299.2,9.8,234.6,239.21,25.9,40 2025-04-01T00:52:49.0548236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,298.92,9.8,235.7,239.49,26.3,40 2025-04-01T00:52:50.0547254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,300.31,10,236.7,239.63,26.6,41 2025-04-01T00:52:51.0543782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,300.47,10.1,236.8,239.65,26.7,41 2025-04-01T00:52:52.0544122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,301.41,9.9,236.4,239.46,26.3,42 2025-04-01T00:52:53.0550478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,300.64,9.6,237.7,239.44,26,42 2025-04-01T00:52:54.0547988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,300.44,9.4,237.5,239.51,25.8,42 2025-04-01T00:52:55.0544712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,300.33,9.4,238.2,239.54,25.8,42 2025-04-01T00:52:56.0552139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,301.33,9.6,238,239.75,25.6,42 2025-04-01T00:52:57.0549048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,303.53,9.8,237,239.89,25.5,43 2025-04-01T00:52:58.0555534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,304.39,9.9,235.6,239.82,25.1,43 2025-04-01T00:52:59.0552028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,303.54,9.9,235.8,239.77,24.7,42 2025-04-01T00:53:00.0549000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,301.25,9.9,235.9,239.89,24.7,40 2025-04-01T00:53:01.0555372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,301.54,9.9,235.7,240,24.6,40 2025-04-01T00:53:02.0551916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,301.65,9.9,236.6,240.25,24.6,40 2025-04-01T00:53:03.0558668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,301.75,9.9,237.1,240.51,24.7,40 2025-04-01T00:53:04.0554510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,300.33,9.9,238.2,240.84,25,39 2025-04-01T00:53:05.0561160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,300.8,9.9,237.3,241.04,25,39 2025-04-01T00:53:06.0557683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,301.19,9.9,236.8,241,24.7,39 2025-04-01T00:53:07.0554202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,301,9.8,237.7,241.06,24.5,39 2025-04-01T00:53:08.0559344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,300.84,9.7,237.5,241.21,24.6,39 2025-04-01T00:53:09.0558043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,300.77,9.7,238.3,241.39,24.7,39 2025-04-01T00:53:10.0554769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,300.47,9.7,238.9,241.6,25.1,39 2025-04-01T00:53:11.0561322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,300.66,9.8,239.6,241.76,25.2,39 2025-04-01T00:53:12.0564076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,302.46,10,240.4,241.94,25.2,40 2025-04-01T00:53:13.0560559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,302.89,10,239.9,242.1,25.1,40 2025-04-01T00:53:14.0557951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,301.35,9.8,237.8,241.97,25.2,39 2025-04-01T00:53:15.0560708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,300.95,9.7,238.3,241.96,25.2,39 2025-04-01T00:53:16.0567270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,299.46,9.6,239.1,242.2,25.3,38 2025-04-01T00:53:17.0563852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,301.13,9.7,238.8,242.44,25.5,39 2025-04-01T00:53:18.0560635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,301.86,9.9,238.3,242.52,25.5,39 2025-04-01T00:53:19.0567185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,301.91,9.9,239.3,242.58,25.3,39 2025-04-01T00:53:20.0563965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,302.24,9.9,238.1,242.54,25.2,39 2025-04-01T00:53:21.0572093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,300.73,9.8,237.9,242.32,25,38 2025-04-01T00:53:22.0568564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,300.32,9.7,238.4,242.22,24.9,38 2025-04-01T00:53:23.0565096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,300.51,9.8,238.5,242.17,24.9,38 2025-04-01T00:53:24.0571576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,301.02,10,238.8,242.21,24.9,38 2025-04-01T00:53:25.0568466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,301.26,10.1,239.8,242.3,24.8,38 2025-04-01T00:53:26.0575117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,302.33,10,240.1,242.34,24.7,39 2025-04-01T00:53:27.0571689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,301.53,9.7,239.7,242.19,24.6,39 2025-04-01T00:53:28.0568393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,302.05,9.6,241.1,242.1,24.6,40 2025-04-01T00:53:29.0575285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,301.27,9.6,239.7,241.94,24.3,39 2025-04-01T00:53:30.0576664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,300.62,9.7,238.3,241.56,23.9,38 2025-04-01T00:53:31.0575197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,302.6,9.9,237.3,241.2,23.6,39 2025-04-01T00:53:32.0574441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,302.57,9.9,235.9,240.71,23.4,39 2025-04-01T00:53:33.0581040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,301.77,9.9,237.3,240.43,23.5,39 2025-04-01T00:53:34.0574732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,302.04,10,237.4,240.32,23.4,39 2025-04-01T00:53:35.0581531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,300.18,10,237.3,240.12,23.7,38 2025-04-01T00:53:36.0578019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,301.04,10.1,237.8,239.97,24,39 2025-04-01T00:53:37.0574570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,300.56,10.1,237,239.71,24.3,39 2025-04-01T00:53:38.0581280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,299.56,9.9,236.2,239.3,24.4,39 2025-04-01T00:53:39.0577885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,299.55,9.6,236.3,238.98,24.4,40 2025-04-01T00:53:40.0580317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,299.03,9.6,236.5,238.77,24.6,40 2025-04-01T00:53:41.0578245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,299.63,9.8,235,238.53,24.6,40 2025-04-01T00:53:42.0485639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,299.99,10,234.1,238.12,24.5,40 2025-04-01T00:53:43.0581725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,301.3,10.1,235,237.83,24.2,41 2025-04-01T00:53:44.0581507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,301.04,10,235.7,237.79,24,41 2025-04-01T00:53:45.0488660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,301.14,9.7,235.2,237.67,24.2,42 2025-04-01T00:53:46.0584766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,300.66,9.7,235.8,237.48,24.3,42 2025-04-01T00:53:47.0584833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,302.67,9.8,235.8,237.42,23.8,43 2025-04-01T00:53:48.0591097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,301.83,9.9,233.9,237.21,22.9,41 2025-04-01T00:53:49.0489058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,302.34,10,234.2,236.98,22.5,41 2025-04-01T00:53:50.0585571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,303.58,9.9,235,236.93,22.1,42 2025-04-01T00:53:51.0492907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,303.23,9.8,235,236.91,22.1,42 2025-04-01T00:53:52.0588993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,301.74,9.9,234.7,236.84,22.5,41 2025-04-01T00:53:53.0490338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,302.63,10.1,234.8,236.83,22.3,41 2025-04-01T00:53:54.0586787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,303.11,10.2,234,236.81,22.3,41 2025-04-01T00:53:55.0494105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,303.38,10.1,232.2,236.62,22,41 2025-04-01T00:53:56.0492103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,302.39,9.9,233.4,236.55,22,41 2025-04-01T00:53:57.0588227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,299.45,9.7,233.2,236.76,22.1,39 2025-04-01T00:53:58.0495219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,297.9,9.7,232.4,236.8,22.5,38 2025-04-01T00:53:59.0591633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,298.26,9.8,234,236.94,22.3,38 2025-04-01T00:54:00.0498608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,298.69,9.9,235.6,237.26,22.2,38 2025-04-01T00:54:01.0594602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,297.8,9.8,234.4,237.44,22.1,37 2025-04-01T00:54:02.0601258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,297.48,9.7,233.1,237.28,22.2,37 2025-04-01T00:54:03.0498255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,296.78,9.8,236,237.33,22.4,37 2025-04-01T00:54:04.0594414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,297.54,10.1,237.9,237.75,22.5,37 2025-04-01T00:54:05.0593697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,297.26,10.3,235.9,237.9,22.8,36 2025-04-01T00:54:06.0502668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,296.81,10.1,234.8,237.78,22.8,36 2025-04-01T00:54:07.0597203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,297.25,9.8,234.4,237.87,22.9,37 2025-04-01T00:54:08.0499602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,296.18,9.5,232.6,237.86,23.4,37 2025-04-01T00:54:09.0506136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,295.4,9.5,233.6,237.89,23.9,37 2025-04-01T00:54:10.0507305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,297.31,9.7,234.9,238.23,23.9,38 2025-04-01T00:54:11.0503663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,299.09,10,235.5,238.65,24.5,39 2025-04-01T00:54:12.0500308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,301.77,10.1,235.7,238.82,24.7,41 2025-04-01T00:54:13.0506781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,301.71,10.1,236.6,238.94,24.7,41 2025-04-01T00:54:14.0505063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,301.41,9.9,236.4,239.11,24.7,41 2025-04-01T00:54:15.0502057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,301.25,9.8,235.2,239.08,24.8,41 2025-04-01T00:54:16.0509946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,301.37,9.8,235.9,239.12,24.6,41 2025-04-01T00:54:17.0506844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,301.22,9.7,236.4,239.4,24.7,41 2025-04-01T00:54:18.0503506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,302.88,9.7,235.4,239.52,24.6,42 2025-04-01T00:54:19.0509823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,301.79,9.7,235.5,239.63,24.6,41 2025-04-01T00:54:20.0506856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,302.21,9.7,236.1,239.8,24.3,41 2025-04-01T00:54:21.0513178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,302.92,9.9,237.9,240.06,24.1,41 2025-04-01T00:54:22.0509668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,303.84,10,237.6,240.22,23.8,41 2025-04-01T00:54:23.0507057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,303.83,10,237.4,240.28,23.9,41 2025-04-01T00:54:24.0515032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,304.12,9.9,237.7,240.41,23.5,41 2025-04-01T00:54:25.0511739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,303.55,9.8,236.3,240.41,23,40 2025-04-01T00:54:26.0518145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,302.75,9.7,235.8,240.27,22.4,39 2025-04-01T00:54:27.0515083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,302,9.6,236.2,240.32,21.8,38 2025-04-01T00:54:28.0511317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,303.1,9.5,236.3,240.37,21.7,39 2025-04-01T00:54:29.0517940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,303.44,9.7,237.7,240.51,21.8,39 2025-04-01T00:54:30.0514837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,304.91,10,239.3,240.69,22.2,40 2025-04-01T00:54:31.0521310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,305.88,10.2,238.6,240.68,22.1,40 2025-04-01T00:54:32.0517878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,305.5,10.2,236.3,240.43,21.7,39 2025-04-01T00:54:33.0516383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,303.92,9.9,234.2,239.94,21.2,38 2025-04-01T00:54:34.0514848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,300.09,9.5,233.8,239.62,21,36 2025-04-01T00:54:35.0524080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,298.21,9.2,234.9,239.51,21.3,36 2025-04-01T00:54:36.0520520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,299.85,9.4,238.3,239.68,21.9,38 2025-04-01T00:54:37.0524780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,303.79,9.9,239,239.88,22.1,40 2025-04-01T00:54:38.0516974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,306.36,10.3,239.4,239.96,22.1,41 2025-04-01T00:54:39.0523650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,306.92,10.2,237.6,239.83,21.7,41 2025-04-01T00:54:40.0521402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,306.56,9.9,235.1,239.28,21.2,41 2025-04-01T00:54:41.0527886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,303.15,9.5,234.2,238.8,21.5,40 2025-04-01T00:54:42.0524788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,300.87,9.3,233.5,238.57,21.7,39 2025-04-01T00:54:43.0521295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,300.93,9.5,233.7,238.47,22,39 2025-04-01T00:54:44.0527780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,301.95,10,235.8,238.62,22.2,39 2025-04-01T00:54:45.0524538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,302.84,10.3,235.8,238.67,22.3,39 2025-04-01T00:54:46.0530906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,303.44,10.2,236.1,238.59,22.4,40 2025-04-01T00:54:47.0479608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,301.59,10,236.4,238.57,22.3,39 2025-04-01T00:54:48.0405351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,300.29,9.7,236.2,238.47,22.5,39 2025-04-01T00:54:49.0390336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,301.1,9.7,236.5,238.39,22.7,40 2025-04-01T00:54:50.0389297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,300.07,9.7,234.2,238.12,22.7,39 2025-04-01T00:54:51.0393636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,300.08,9.7,233.4,237.76,22.5,39 2025-04-01T00:54:52.0390406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,301,9.7,235,237.7,22.4,40 2025-04-01T00:54:53.0386710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,300.62,9.8,235.2,237.84,22.1,39 2025-04-01T00:54:54.0393326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,301.34,9.9,234.7,237.82,21.9,39 2025-04-01T00:54:55.0390188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,300.42,10,234.6,237.68,21.8,38 2025-04-01T00:54:56.0396680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,299.75,10.1,235.6,237.74,21.5,37 2025-04-01T00:54:57.0393547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,300.18,10.2,235.8,237.98,21.6,37 2025-04-01T00:54:58.0392253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,300.06,10.1,234.7,237.91,21.6,37 2025-04-01T00:54:59.0398880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,301.39,9.9,233.1,237.68,21.2,38 2025-04-01T00:55:00.0395579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,300.77,9.7,232.5,237.49,21.1,38 2025-04-01T00:55:01.0392242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,299.72,9.7,233.3,237.42,20.8,37 2025-04-01T00:55:02.0398799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,297.93,9.8,235.3,237.57,21.1,36 2025-04-01T00:55:03.0395410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,298.4,9.9,235.1,237.62,21.1,36 2025-04-01T00:55:04.0402145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,298.46,10,234.9,237.6,21.3,36 2025-04-01T00:55:05.0395829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,298.21,10,235,237.68,21.5,36 2025-04-01T00:55:06.0402392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,295.67,10,234.2,237.79,21.7,34 2025-04-01T00:55:07.0399112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,295.34,10,233.6,237.85,22.1,34 2025-04-01T00:55:08.0401969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,296.23,9.9,233.3,237.83,22.2,35 2025-04-01T00:55:09.0398630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,297.47,9.7,234.6,237.91,22.5,37 2025-04-01T00:55:10.0406812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,296.98,9.6,235.5,238.17,22.7,37 2025-04-01T00:55:11.0403053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,297.36,9.7,235.2,238.26,22.8,37 2025-04-01T00:55:12.0399641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,297.96,9.9,235.3,238.27,22.8,37 2025-04-01T00:55:13.0406621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,298.76,10,234.1,238.19,22.6,37 2025-04-01T00:55:14.0410484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,297.44,9.9,233.9,238.13,22.4,36 2025-04-01T00:55:15.0405982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,295.51,9.9,236.5,238.45,22.6,35 2025-04-01T00:55:16.0404632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,293.72,9.9,237.4,238.92,23.2,34 2025-04-01T00:55:17.0403487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,293.36,10,235.3,239,23.3,33 2025-04-01T00:55:18.0409966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,294.07,9.9,233.9,238.84,22.7,33 2025-04-01T00:55:19.0406701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,292.61,9.7,234,238.81,22.3,32 2025-04-01T00:55:20.0413354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,291.41,9.6,233.9,238.81,22,31 2025-04-01T00:55:21.0410032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,290.75,9.7,235.9,239.01,22.4,31 2025-04-01T00:55:22.0406672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,292.72,10,236,239.31,22.9,32 2025-04-01T00:55:23.0414641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,293.32,10.1,235.6,239.53,23,32 2025-04-01T00:55:24.0417791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,292.84,10,235.9,239.66,23.2,32 2025-04-01T00:55:25.0412461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,292.31,9.7,235.2,239.66,23.1,32 2025-04-01T00:55:26.0419040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,289.18,9.4,236.8,239.79,23.6,31 2025-04-01T00:55:27.0410645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,289.29,9.5,238,240.14,23.8,31 2025-04-01T00:55:28.0418289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,290.66,9.8,236.7,240.21,23.8,31 2025-04-01T00:55:29.0417906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,292.79,9.9,235.8,240.1,23.5,32 2025-04-01T00:55:30.0416196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,293.29,9.6,236.3,240.08,23.3,33 2025-04-01T00:55:31.0418489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,292.97,9.5,235.9,240.05,23.4,33 2025-04-01T00:55:32.0415293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,290.94,9.6,238.3,240.24,23.8,32 2025-04-01T00:55:33.0419146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,293.51,9.9,237.6,240.45,23.9,33 2025-04-01T00:55:34.0417238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,295.95,10,236,240.34,23.5,34 2025-04-01T00:55:35.0416825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,297.1,9.7,235.4,240.2,22.9,35 2025-04-01T00:55:36.0423337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,296.22,9.4,235.5,240.14,22.8,35 2025-04-01T00:55:37.0420173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,294.12,9.3,236.8,240.22,23,34 2025-04-01T00:55:38.0426877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,295.68,9.3,236.9,240.36,22.9,35 2025-04-01T00:55:39.0427037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,298.24,9.5,236.2,240.34,22.5,36 2025-04-01T00:55:40.0425577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,297.56,9.6,236,240.21,22.2,35 2025-04-01T00:55:41.0425372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,296.97,9.5,235.9,240.08,22.3,35 2025-04-01T00:55:42.0421943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,296.12,9.5,236.3,239.91,22.7,35 2025-04-01T00:55:43.0428809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,295.1,9.5,238,239.9,23.1,35 2025-04-01T00:55:44.0430664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,295.62,9.7,238.2,239.99,23.2,35 2025-04-01T00:55:45.0423310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,296.3,9.8,237.7,239.97,23,35 2025-04-01T00:55:46.0431961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,297.99,9.7,236.6,239.75,22.5,36 2025-04-01T00:55:47.0426479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,297.57,9.5,235.3,239.52,22.4,36 2025-04-01T00:55:48.0433092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,296.81,9.4,234.7,239.34,22.7,36 2025-04-01T00:55:49.0429748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,296.35,9.5,236.6,239.35,22.9,36 2025-04-01T00:55:50.0426460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,297.07,9.8,236.7,239.43,23.1,36 2025-04-01T00:55:51.0432972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,299,10,236.1,239.44,23.2,37 2025-04-01T00:55:52.0429570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,298.01,9.8,236.3,239.27,23.3,37 2025-04-01T00:55:53.0436165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,297.21,9.6,235.5,238.94,23.3,37 2025-04-01T00:55:54.0432799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,296.41,9.4,235.7,238.72,23.2,37 2025-04-01T00:55:55.0439699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,295.15,9.5,236.6,238.7,23.2,36 2025-04-01T00:55:56.0436068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,297.15,9.8,236.8,238.71,23.3,37 2025-04-01T00:55:57.0432871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,298.11,9.9,235.5,238.64,23,37 2025-04-01T00:55:58.0439495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,298.53,9.8,234.5,238.48,22.5,37 2025-04-01T00:55:59.0435850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,298.07,9.8,235.8,238.39,22.5,37 2025-04-01T00:56:00.0442557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,296.74,9.7,236,238.44,22.3,36 2025-04-01T00:56:01.0439195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,296.92,9.8,236.1,238.46,22.4,36 2025-04-01T00:56:02.0435736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,298.55,9.8,235.8,238.44,22.2,37 2025-04-01T00:56:03.0442512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,296.73,9.8,235.3,238.24,22.5,36 2025-04-01T00:56:04.0439309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,295.96,9.7,235.6,238.06,22.6,36 2025-04-01T00:56:05.0446153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,295.25,9.6,235.8,238.09,22.9,36 2025-04-01T00:56:06.0445217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,295.17,9.7,235.9,238.11,23.2,36 2025-04-01T00:56:07.0443769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,295.13,9.7,234.8,238.02,23.4,36 2025-04-01T00:56:08.0440668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,293.89,9.7,233.6,237.79,23.4,35 2025-04-01T00:56:09.0444241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,293.48,9.7,234.3,237.72,23.5,35 2025-04-01T00:56:10.0440883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,292.97,9.7,235.2,237.8,23.8,35 2025-04-01T00:56:11.0447429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,291.94,9.9,236,237.96,24,34 2025-04-01T00:56:12.0443940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,292.6,10.2,236.9,238.22,24.2,34 2025-04-01T00:56:13.0452087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,294.69,10.3,236,238.37,24.2,35 2025-04-01T00:56:14.0444372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,293.95,9.9,233.9,238.1,24.1,35 2025-04-01T00:56:15.0452952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,291.37,9.4,233.9,237.92,23.8,34 2025-04-01T00:56:16.0451511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,290.39,9.1,233.3,237.83,24,34 2025-04-01T00:56:17.0448222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,290.04,9.2,235.7,237.97,24.1,34 2025-04-01T00:56:18.0446198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,292.89,9.8,237.5,238.34,24.1,35 2025-04-01T00:56:19.0452987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,296.39,10.2,236,238.42,23.7,36 2025-04-01T00:56:20.0449544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,297.09,10.1,234.3,238.21,23.1,36 2025-04-01T00:56:21.0457760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,296.17,9.8,234.4,238.12,23,36 2025-04-01T00:56:22.0454457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,293.6,9.5,235.7,238.3,23.2,35 2025-04-01T00:56:23.0454929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,292.57,9.5,235.5,238.56,23.3,34 2025-04-01T00:56:24.0450250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,295.46,9.8,235.2,238.75,23,35 2025-04-01T00:56:25.0452886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,297.86,10,235.8,238.96,22.7,36 2025-04-01T00:56:26.0461367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,296.58,9.8,234.8,239.01,22.5,35 2025-04-01T00:56:27.0460214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,294.48,9.6,235.8,239.1,22.5,34 2025-04-01T00:56:28.0456828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,291.7,9.4,236.9,239.28,23.1,33 2025-04-01T00:56:29.0463485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,289.6,9.3,237.4,239.38,23.5,32 2025-04-01T00:56:30.0460197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,290.41,9.6,237.6,239.5,23.6,32 2025-04-01T00:56:31.0456703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,291.94,9.9,235.9,239.49,23.5,32 2025-04-01T00:56:32.0463947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,290.92,9.9,234.7,239.33,23.4,31 2025-04-01T00:56:33.0465287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,292,9.9,235.9,239.35,23.3,32 2025-04-01T00:56:34.0464598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,291.67,9.8,236.3,239.51,23.4,32 2025-04-01T00:56:35.0461064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,291.32,9.8,236.9,239.67,23.7,32 2025-04-01T00:56:36.0467790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,291.25,9.9,237.7,239.87,24,32 2025-04-01T00:56:37.0464409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,292.69,10,237.8,240.02,24.3,33 2025-04-01T00:56:38.0462440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,292.94,10,237.3,240.08,24.3,33 2025-04-01T00:56:39.0468911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,292.62,9.8,236.6,240,24.2,33 2025-04-01T00:56:40.0466077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,290.75,9.6,236.1,239.87,24.2,32 2025-04-01T00:56:41.0467850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,290.5,9.4,234.9,239.81,24.2,32 2025-04-01T00:56:42.0464358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,289.06,9.4,234.8,239.68,24.2,31 2025-04-01T00:56:43.0472424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,288.96,9.6,236.4,239.68,24.3,31 2025-04-01T00:56:44.0470476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,290.47,9.8,236.8,239.67,24.5,32 2025-04-01T00:56:45.0472807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,290.46,10,237.9,239.71,24.7,32 2025-04-01T00:56:46.0469374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,291.54,9.9,237.3,239.72,24.9,33 2025-04-01T00:56:47.0466691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,292.71,9.9,237.2,239.58,24.9,34 2025-04-01T00:56:48.0475401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,291.94,9.8,237.9,239.52,25.1,34 2025-04-01T00:56:49.0472066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,293.37,9.8,236.8,239.43,25.2,35 2025-04-01T00:56:50.0470107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,293.12,9.7,236.9,239.38,25.1,35 2025-04-01T00:56:51.0478112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,293.65,9.8,236.9,239.43,24.9,35 2025-04-01T00:56:52.0476825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,293.94,9.8,234.6,239.23,25,35 2025-04-01T00:56:53.0475168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,293.84,9.7,233.9,238.97,24.7,35 2025-04-01T00:56:54.0471896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,293.98,9.8,235.3,238.83,24.3,35 2025-04-01T00:56:55.0478475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,295.62,9.8,235.8,238.95,24,36 2025-04-01T00:56:56.0474999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,296.16,9.8,233.6,238.82,23.9,36 2025-04-01T00:56:57.0481758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,294.3,9.9,235.6,238.66,24,35 2025-04-01T00:56:58.0478325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,295.72,10,235.8,238.68,24.1,36 2025-04-01T00:56:59.0474908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,295.06,9.9,236.7,238.68,24.2,36 2025-04-01T00:57:00.0481783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,293.29,9.8,237.6,238.83,24.3,35 2025-04-01T00:57:01.0478036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,293.25,9.7,236.4,238.81,24.4,35 2025-04-01T00:57:02.0484986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,292.84,9.6,237.1,238.78,24.3,35 2025-04-01T00:57:03.0481365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,292.57,9.7,237.4,238.84,24.8,35 2025-04-01T00:57:04.0480258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,293.14,9.9,237.8,239.05,24.9,35 2025-04-01T00:57:05.0486992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,293.9,10,236.5,239.21,25,35 2025-04-01T00:57:06.0483470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,294.28,9.9,234.5,239.1,24.8,35 2025-04-01T00:57:07.0490213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,294.4,9.8,233.6,238.96,24.5,35 2025-04-01T00:57:08.0482327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,292.47,9.7,234.9,238.95,24.5,34 2025-04-01T00:57:09.0489145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,290.88,9.7,236.1,239.01,24.5,33 2025-04-01T00:57:10.0486801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,292.57,9.8,236.1,239.09,24.5,34 2025-04-01T00:57:11.0483410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,291.35,9.8,236.8,239.25,24.4,33 2025-04-01T00:57:12.0490443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,291.2,9.8,237.5,239.39,24.5,33 2025-04-01T00:57:13.0486985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,290.69,9.7,237.7,239.49,24.8,33 2025-04-01T00:57:14.0488020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,290.57,9.7,237.2,239.5,25.1,33 2025-04-01T00:57:15.0486497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,290.39,9.9,238.8,239.68,25.5,33 2025-04-01T00:57:16.0492908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,292.66,10.1,238.9,239.88,25.3,34 2025-04-01T00:57:17.0489613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,293.08,10.1,237.4,239.91,25.4,34 2025-04-01T00:57:18.0496443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,293.66,9.7,235.5,239.65,25.3,35 2025-04-01T00:57:19.0493984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,292.53,9.4,235.3,239.4,25.4,35 2025-04-01T00:57:20.0490765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,291.79,9.2,236.1,239.38,25.4,35 2025-04-01T00:57:21.0498323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,292.65,9.5,237.5,239.63,25.2,35 2025-04-01T00:57:22.0494947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,294.37,10,238.1,239.94,25,35 2025-04-01T00:57:23.0501577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,297.03,10.3,237.6,239.99,24.7,36 2025-04-01T00:57:24.0498299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,297.38,10.3,238.1,240.01,24.3,36 2025-04-01T00:57:25.0495044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,296.65,10,238.1,240.01,24.2,36 2025-04-01T00:57:26.0501413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,294.79,9.7,237,239.88,24.1,35 2025-04-01T00:57:27.0497977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,294.39,9.5,236.4,239.69,23.9,35 2025-04-01T00:57:28.0495785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,294.24,9.5,236.5,239.6,23.9,35 2025-04-01T00:57:29.0502556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,295.21,9.8,237.7,239.71,23.6,35 2025-04-01T00:57:30.0506165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,297.41,10,237.5,239.81,23.5,36 2025-04-01T00:57:31.0502659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,297.49,10,236.8,239.71,23.5,36 2025-04-01T00:57:32.0499989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,297.13,9.9,236.5,239.59,23.5,36 2025-04-01T00:57:33.0506476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,296.27,9.7,235.5,239.34,23.7,36 2025-04-01T00:57:34.0504615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,295.28,9.7,237.6,239.22,23.9,36 2025-04-01T00:57:35.0506804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,295.65,9.8,237.9,239.36,23.9,36 2025-04-01T00:57:36.0503197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,297.41,9.9,237.3,239.36,23.9,37 2025-04-01T00:57:37.0509948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,297.38,10,238.6,239.41,23.9,37 2025-04-01T00:57:38.0506644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,297.16,10,238,239.38,24.2,37 2025-04-01T00:57:39.0504504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,297.27,10,236.4,239.11,24.2,37 2025-04-01T00:57:40.0506585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,297.01,9.9,235.8,238.82,24,37 2025-04-01T00:57:41.0512871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,297.38,9.9,233.9,238.53,23.8,37 2025-04-01T00:57:42.0513949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,297.22,9.8,233.2,238.3,23.6,37 2025-04-01T00:57:43.0510429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,297.1,9.9,235.1,238.36,23.6,37 2025-04-01T00:57:44.0514225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,296.83,10,235.5,238.48,24.1,37 2025-04-01T00:57:45.0513209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,297.74,10,236.1,238.6,24.4,38 2025-04-01T00:57:46.0509968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,297.76,10,236.5,238.61,24.3,38 2025-04-01T00:57:47.0517195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,297.56,10,237.2,238.51,24.2,38 2025-04-01T00:57:48.0513722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,297.29,9.9,236.5,238.37,24.2,38 2025-04-01T00:57:49.0510619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,297.3,9.8,235.1,238.03,23.9,38 2025-04-01T00:57:50.0517141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,297.6,9.9,235.3,237.89,23.7,38 2025-04-01T00:57:51.0514775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,297.76,10,235.4,237.91,23.8,38 2025-04-01T00:57:52.0513247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,298.19,10,234.8,237.93,23.6,38 2025-04-01T00:57:53.0519889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,299.41,10,235,237.94,23.6,39 2025-04-01T00:57:54.0516465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,297.85,9.9,234.7,237.87,23.6,38 2025-04-01T00:57:55.0516180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,297.59,9.8,235.8,237.93,23.4,38 2025-04-01T00:57:56.0518134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,297.79,9.8,235.8,238.09,23.4,38 2025-04-01T00:57:57.0524911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,299.19,9.8,234.8,238,23.4,39 2025-04-01T00:57:58.0544632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,298.69,9.7,235.4,237.96,23.4,39 2025-04-01T00:57:59.0519053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,299.04,9.7,234.8,237.92,23.2,39 2025-04-01T00:58:00.0525924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,298.13,9.8,235,237.89,23.1,38 2025-04-01T00:58:01.0522297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,299.24,10.1,236.1,238.07,22.9,38 2025-04-01T00:58:02.0529061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,299.1,10.3,235.5,238.23,22.8,37 2025-04-01T00:58:03.0525330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,299.09,10.3,235.3,238.18,22.8,37 2025-04-01T00:58:04.0522015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,298.55,10.1,235.9,238.27,22.7,37 2025-04-01T00:58:05.0528647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,296.39,9.7,235.1,238.38,22.7,36 2025-04-01T00:58:06.0531135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,296.16,9.5,234.6,238.37,22.5,36 2025-04-01T00:58:07.0526936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,294.59,9.5,234.9,238.31,22.6,35 2025-04-01T00:58:08.0554400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,293.17,9.7,236.9,238.45,22.8,34 2025-04-01T00:58:09.0530911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,294.6,10,235.9,238.59,22.8,34 2025-04-01T00:58:10.0529813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,295.26,10.1,235.1,238.56,22.7,34 2025-04-01T00:58:11.0526220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,295.05,10,235.4,238.6,22.6,34 2025-04-01T00:58:12.0526695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,292.84,9.9,236.5,238.65,22.8,33 2025-04-01T00:58:13.0535638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,291.27,9.9,236.7,238.83,23.1,32 2025-04-01T00:58:14.0532261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,291.26,9.8,235.4,238.89,23.3,32 2025-04-01T00:58:15.0529359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,292.29,9.7,234.2,238.69,23.4,33 2025-04-01T00:58:16.0535662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,291.31,9.6,235,238.53,23.6,33 2025-04-01T00:58:17.0533684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,290.5,9.6,237.7,238.84,23.9,33 2025-04-01T00:58:18.0530525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,291.85,9.9,236.7,239.23,24.2,33 2025-04-01T00:58:19.0537020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,295.67,10.1,235.1,239.17,24,35 2025-04-01T00:58:20.0583247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,295.44,9.9,234.4,238.91,23.6,35 2025-04-01T00:58:21.0540380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,294.99,9.7,233.9,238.81,23.5,35 2025-04-01T00:58:22.0536825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,292.9,9.7,236.1,238.87,23.7,34 2025-04-01T00:58:23.0535380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,292.91,9.9,238,239.18,24,34 2025-04-01T00:58:24.0544744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,295.36,10,236.5,239.28,23.8,35 2025-04-01T00:58:25.0541168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,295.27,9.7,234.9,239.15,23.4,35 2025-04-01T00:58:26.0544467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,294.32,9.3,234.9,239.04,23.1,35 2025-04-01T00:58:27.0543312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,293.3,9.1,236.5,239.14,23.2,35 2025-04-01T00:58:28.0539888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,293.68,9.2,236.5,239.39,23.4,35 2025-04-01T00:58:29.0540705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,296.76,9.7,235.7,239.49,23.4,36 2025-04-01T00:58:30.0547576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,298.97,10,236.4,239.48,23.2,37 2025-04-01T00:58:31.0543853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,298.91,10,236.9,239.54,23.2,37 2025-04-01T00:58:32.0543801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,299.04,9.9,234.3,239.34,23.2,37 2025-04-01T00:58:33.0550581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,296.4,9.7,235.4,239.14,23.4,36 2025-04-01T00:58:34.0543811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,295.96,9.7,237.1,239.36,23.6,36 2025-04-01T00:58:35.0550734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,296.33,9.7,235.7,239.43,23.7,36 2025-04-01T00:58:36.0547166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,296.54,9.8,236.1,239.46,23.7,36 2025-04-01T00:58:37.0544326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,296.77,9.8,235.2,239.45,23.7,36 2025-04-01T00:58:38.0552550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,296.7,9.8,235.1,239.37,23.7,36 2025-04-01T00:58:39.0549201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,296.17,9.8,236.8,239.42,23.8,36 2025-04-01T00:58:40.0550375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,297.27,9.8,237.4,239.5,23.9,37 2025-04-01T00:58:41.0546888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,297.01,9.6,237.5,239.58,23.7,37 2025-04-01T00:58:42.0553767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,298.11,9.4,237.1,239.63,23.5,38 2025-04-01T00:58:43.0550171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,298.23,9.4,236.4,239.58,23.5,38 2025-04-01T00:58:44.0553938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,296.87,9.5,237.7,239.65,23.6,37 2025-04-01T00:58:45.0553127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,299.02,9.8,238.6,239.85,23.6,38 2025-04-01T00:58:46.0559515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,300.32,9.9,236.5,239.8,23.2,38 2025-04-01T00:58:47.0583849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,301.3,9.7,234.6,239.51,23,39 2025-04-01T00:58:48.0553101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,300.59,9.6,235.4,239.33,23,39 2025-04-01T00:58:49.0561466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,300.3,9.6,236.4,239.39,23.1,39 2025-04-01T00:58:50.0559424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,301.09,9.8,235.6,239.38,23.1,39 2025-04-01T00:58:51.0561669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,301.91,10,235.5,239.32,22.9,39 2025-04-01T00:58:52.0558343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,301.99,10,236.6,239.38,22.7,39 2025-04-01T00:58:53.0556113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,302.49,9.9,236.4,239.43,22.2,39 2025-04-01T00:58:54.0562636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,301.04,9.8,236.8,239.5,22.1,38 2025-04-01T00:58:55.0559512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,298.9,9.8,237.7,239.46,22.5,37 2025-04-01T00:58:56.0561611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,298.53,9.8,237.4,239.42,22.8,37 2025-04-01T00:58:57.0558215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,299.63,9.6,235.4,239.14,22.6,38 2025-04-01T00:58:58.0564845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,298.65,9.3,234.7,238.75,22.4,38 2025-04-01T00:58:59.0561288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,297.49,9.2,237.5,238.75,22.5,38 2025-04-01T00:59:00.0568115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,297.93,9.4,238.3,239,22.7,38 2025-04-01T00:59:01.0564647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,301.79,9.7,236.1,238.87,22.7,40 2025-04-01T00:59:02.0571051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,304.29,10,235.5,238.58,22.3,41 2025-04-01T00:59:03.0567692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,304.96,10,235.5,238.52,21.8,41 2025-04-01T00:59:04.0539438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,302.4,9.8,234.5,238.54,21.6,39 2025-04-01T00:59:05.0471294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,302.07,9.7,233.9,238.55,21.7,39 2025-04-01T00:59:06.0426190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,303.36,9.8,233.6,238.41,21.8,40 2025-04-01T00:59:07.0433108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,303.11,9.9,234.6,238.36,22,40 2025-04-01T00:59:08.0429577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,303.8,10,234.9,238.46,21.8,40 2025-04-01T00:59:09.0426118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,302.05,9.9,234.7,238.39,21.9,39 2025-04-01T00:59:10.0432707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,300.62,9.6,236.1,238.42,22,39 2025-04-01T00:59:11.0430379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,298.53,9.5,237.6,238.67,22.3,38 2025-04-01T00:59:12.0436923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,298.71,9.6,237.4,238.83,22.6,38 2025-04-01T00:59:13.0433358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,300.38,9.6,236.6,238.77,22.4,39 2025-04-01T00:59:14.0436187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,301.29,9.7,236.3,238.74,22,39 2025-04-01T00:59:15.0432835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,300.4,9.7,235.6,238.77,21.9,38 2025-04-01T00:59:16.0429958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,300.43,9.7,235.3,238.85,22,38 2025-04-01T00:59:17.0438778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,299.09,9.8,235.2,238.85,22.3,37 2025-04-01T00:59:18.0435457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,298,9.9,236.3,238.99,22.3,36 2025-04-01T00:59:19.0432146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,297.89,9.9,237,239.28,22.5,36 2025-04-01T00:59:20.0439038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,299.13,9.9,236.1,239.26,22.7,37 2025-04-01T00:59:21.0435393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,297.8,9.7,235.8,239.04,23.1,37 2025-04-01T00:59:22.0442757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,298.99,9.7,235.4,239,23.2,38 2025-04-01T00:59:23.0444440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,298.2,9.8,234.9,239.03,23.2,37 2025-04-01T00:59:24.0442545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,299.18,10,234.2,239.08,23.1,37 2025-04-01T00:59:25.0441468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,300.6,10,233.6,239.01,23,38 2025-04-01T00:59:26.0440900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,301.28,9.9,235.2,239,22.9,39 2025-04-01T00:59:27.0439287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,300.41,9.8,237.6,239.24,23.1,39 2025-04-01T00:59:28.0445948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,299.85,9.7,237.3,239.36,23.5,39 2025-04-01T00:59:29.0443261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,299.53,9.7,237.7,239.29,23.6,39 2025-04-01T00:59:30.0442046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,299.66,9.8,238.4,239.31,23.6,39 2025-04-01T00:59:31.0448696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,298.59,9.8,237.7,239.32,23.6,38 2025-04-01T00:59:32.0448837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,298.68,9.7,236,239.17,23.5,38 2025-04-01T00:59:33.0445343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,298.84,9.7,234.7,238.94,23.4,38 2025-04-01T00:59:34.0452484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,297.75,9.7,234.9,238.91,23.2,37 2025-04-01T00:59:35.0449176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,296.71,9.9,236,239.06,23.4,36 2025-04-01T00:59:36.0450091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,297.95,10.2,236.2,239.27,23.3,36 2025-04-01T00:59:37.0446662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,299.98,10.3,235,239.26,23.2,37 2025-04-01T00:59:38.0453334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,299.28,10,234,239.02,23,37 2025-04-01T00:59:39.0449956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,296.8,9.7,235.1,238.9,22.9,36 2025-04-01T00:59:40.0448650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,295.86,9.6,236.4,238.98,23.2,36 2025-04-01T00:59:41.0457372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,294.78,9.7,237,239.16,23.3,35 2025-04-01T00:59:42.0452566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,297.55,10,236.5,239.19,23,36 2025-04-01T00:59:43.0449222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,299.2,9.9,235.1,238.99,22.6,37 2025-04-01T00:59:44.0356166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,298.06,9.6,235,238.81,22.6,37 2025-04-01T00:59:45.0455618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,296.6,9.4,237.5,238.88,22.8,37 2025-04-01T00:59:46.0452100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,296.44,9.5,238.9,239.23,23.2,37 2025-04-01T00:59:47.0359322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,298.71,9.7,237.7,239.45,23.4,38 2025-04-01T00:59:48.0361278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,300.57,9.8,235.3,239.21,23.4,39 2025-04-01T00:59:49.0457569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,300.53,9.7,234.3,238.83,23,39 2025-04-01T00:59:50.0455343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,298.68,9.5,235.8,238.81,22.7,38 2025-04-01T00:59:51.0362102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,298.66,9.6,237.3,238.97,22.8,38 2025-04-01T00:59:52.0458218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,298.85,9.9,236.2,239.06,22.7,37 2025-04-01T00:59:53.0457983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,301.76,10.1,234.3,238.91,22.2,38 2025-04-01T00:59:54.0365146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,301.03,10,233.7,238.74,21.6,37 2025-04-01T00:59:55.0361911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,301.01,9.9,235.3,238.69,21.1,37 2025-04-01T00:59:56.0467922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,299.57,9.7,238.3,239.03,21.3,37 2025-04-01T00:59:57.0365067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,298.51,9.6,235.6,239.09,21.5,36 2025-04-01T00:59:58.0364757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,299.06,9.6,232.9,238.71,21.3,36 2025-04-01T00:59:59.0361526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,298.47,9.5,234.7,238.53,21,36 2025-04-01T01:00:00.0368148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,296.41,9.4,236.1,238.64,21.1,35 2025-04-01T01:00:01.0364887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,294.55,9.5,238.1,238.94,21.5,34 2025-04-01T01:00:02.0371310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,295.21,9.7,237.9,239.11,21.7,34 2025-04-01T01:00:03.0367923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,297.19,9.9,237.3,239.06,21.8,35 2025-04-01T01:00:04.0364526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,297.29,9.8,236.9,238.94,21.5,35 2025-04-01T01:00:05.0371135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,296.5,9.6,236.1,238.84,20.8,34 2025-04-01T01:00:06.0374667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,294.25,9.5,235.4,238.81,21.3,33 2025-04-01T01:00:07.0465969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,293.31,9.4,235.7,238.96,21.8,33 2025-04-01T01:00:08.0372945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,294.98,9.6,236.1,239.15,22.1,34 2025-04-01T01:00:09.0370591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,295.57,9.8,236,239.3,22.3,34 2025-04-01T01:00:10.0377236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,295.75,9.9,236.5,239.43,22.4,34 2025-04-01T01:00:11.0370545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,295.02,9.8,236.6,239.54,22.8,34 2025-04-01T01:00:12.0372712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,293.21,9.9,238.5,239.64,23,33 2025-04-01T01:00:13.0379185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,292.23,10,238,239.76,23.2,32 2025-04-01T01:00:14.0379980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,292.52,10,236.1,239.57,23.3,32 2025-04-01T01:00:15.0376664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,291.7,9.8,236,239.46,23.4,32 2025-04-01T01:00:16.0377482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,292.16,9.5,235.4,239.4,23.5,33 2025-04-01T01:00:17.0376767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,291.2,9.3,236.3,239.39,23.6,33 2025-04-01T01:00:18.0374730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,291.63,9.2,237.7,239.58,24,34 2025-04-01T01:00:19.0381531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,291.92,9.4,239,239.79,24.1,34 2025-04-01T01:00:20.0378350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,293.99,9.7,239.3,239.9,24.2,35 2025-04-01T01:00:21.0384458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,294.28,9.8,238.1,239.79,24.4,35 2025-04-01T01:00:22.0383328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,292.99,9.8,237,239.54,24.4,34 2025-04-01T01:00:23.0382283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,292.89,9.7,235.9,239.42,24.4,34 2025-04-01T01:00:24.0378677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,292.21,9.7,235.4,239.34,25.1,34 2025-04-01T01:00:25.0386657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,292.34,10,236,239.29,25.5,34 2025-04-01T01:00:26.0384185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,291.48,10.2,236.1,239.34,25.6,33 2025-04-01T01:00:27.0380647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,291.59,10.2,236.2,239.45,25.6,33 2025-04-01T01:00:28.0387180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,291.99,9.9,236.5,239.41,25.6,34 2025-04-01T01:00:29.0384038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,290.66,9.6,237.3,239.29,25.8,34 2025-04-01T01:00:30.0390928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,290.1,9.4,237.2,239.27,25.9,34 2025-04-01T01:00:31.0391012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,292.22,9.3,237.7,239.22,25.9,36 2025-04-01T01:00:32.0387780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,293.85,9.5,238.2,239.22,25.9,37 2025-04-01T01:00:33.0384896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,294.6,9.7,238.5,239.27,25.6,37 2025-04-01T01:00:34.0393373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,296.59,9.8,238.2,239.33,25.3,38 2025-04-01T01:00:35.0390221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,297.17,9.9,235.9,239.1,25.3,38 2025-04-01T01:00:36.0388321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,295.97,9.9,235.1,238.73,25,37 2025-04-01T01:00:37.0394725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,294.72,9.9,235.7,238.71,24.8,36 2025-04-01T01:00:38.0391493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,295.62,10,234.8,238.74,24.5,36 2025-04-01T01:00:39.0398185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,296.39,10,234.3,238.69,23.9,36 2025-04-01T01:00:40.0395293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,295.91,9.9,236.4,238.81,23.7,36 2025-04-01T01:00:41.0391906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,295.68,9.8,237.2,238.95,23.6,36 2025-04-01T01:00:42.0398559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,296.77,9.7,236.5,238.95,23.7,37 2025-04-01T01:00:43.0395320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,296.56,9.7,237.3,238.87,23.6,37 2025-04-01T01:00:44.0401745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,297.53,9.7,237.2,238.79,23.8,38 2025-04-01T01:00:45.0398387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,298.26,9.8,237.3,238.78,23.4,38 2025-04-01T01:00:46.0397881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,298.64,9.7,236.1,238.76,23.1,38 2025-04-01T01:00:47.0394554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,300.74,9.6,235.7,238.71,23.2,40 2025-04-01T01:00:48.0401396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,301.75,9.6,236.6,238.7,23.2,41 2025-04-01T01:00:49.0400074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,301.24,9.8,237.2,238.82,23.1,40 2025-04-01T01:00:50.0398966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,302.81,10.2,236.9,238.93,23,40 2025-04-01T01:00:51.0405174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,303.71,10.3,235.4,238.77,22.7,40 2025-04-01T01:00:52.0403249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,301.53,10,233.8,238.47,22.7,39 2025-04-01T01:00:53.0400192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,299.29,9.7,232.9,238.35,22.8,38 2025-04-01T01:00:54.0407254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,297.13,9.6,234.3,238.43,23.1,37 2025-04-01T01:00:55.0404399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,298.32,9.7,236.7,238.74,23.2,38 2025-04-01T01:00:56.0401196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,300.24,10,238,239.12,23.5,39 2025-04-01T01:00:57.0409578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,302.21,10.1,237.9,239.22,23.3,40 2025-04-01T01:00:58.0406264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,301.79,9.8,235.3,238.9,23.1,40 2025-04-01T01:00:59.0403179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,301.74,9.4,234.8,238.45,22.8,41 2025-04-01T01:01:00.0409892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,300.86,9.2,236.3,238.39,22.7,41 2025-04-01T01:01:01.0406021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,301.03,9.3,237.3,238.67,22.9,41 2025-04-01T01:01:02.0412934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,302.6,9.8,237.7,239.01,23.1,41 2025-04-01T01:01:03.0409280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,302.79,10.3,237,239.12,23.4,40 2025-04-01T01:01:04.0415947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,303.23,10.3,235.1,238.9,23.2,40 2025-04-01T01:01:05.0415992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,301.61,10,233.5,238.71,22.9,39 2025-04-01T01:01:06.0412347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,298.69,9.7,232.8,238.52,22.5,37 2025-04-01T01:01:07.0410270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,294.95,9.6,234.7,238.61,22.9,35 2025-04-01T01:01:08.0414438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,295.45,9.9,235.4,238.85,23.3,35 2025-04-01T01:01:09.0413175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,295.41,10.2,236.9,239.07,23.9,35 2025-04-01T01:01:10.0412959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,296.15,10.2,238.4,239.27,24.2,36 2025-04-01T01:01:11.0411649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,295.28,9.8,237.2,239.26,24.3,36 2025-04-01T01:01:12.0418291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,293.86,9.4,237.3,239.19,24.5,36 2025-04-01T01:01:13.0421605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,293.26,9.2,236.4,239.09,24.7,36 2025-04-01T01:01:14.0413394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,293.3,9.3,236.2,238.95,24.8,36 2025-04-01T01:01:15.0420166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,294.73,9.7,236.5,239.14,24.6,36 2025-04-01T01:01:16.0416648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,297.53,10,235,239.21,24.4,37 2025-04-01T01:01:17.0423433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,298.98,10.1,235.5,239.15,24.3,38 2025-04-01T01:01:18.0420042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,298.8,10.1,236.4,239.28,24.4,38 2025-04-01T01:01:19.0416595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,298.46,10.1,235.7,239.23,24.8,38 2025-04-01T01:01:20.0423467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,297.71,9.9,235.6,239.14,24.9,38 2025-04-01T01:01:21.0419844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,297.47,9.8,236.3,239.13,24.7,38 2025-04-01T01:01:22.0426378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,296.97,9.6,236.7,239.16,24.6,38 2025-04-01T01:01:23.0422923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,295.29,9.4,237.1,239.26,24.5,37 2025-04-01T01:01:24.0429818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,296.91,9.5,237.3,239.37,24.5,38 2025-04-01T01:01:25.0426598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,297.74,9.8,237.2,239.36,24.5,38 2025-04-01T01:01:26.0430731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,297.1,9.9,236.7,239.26,24.2,37 2025-04-01T01:01:27.0430149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,297.6,9.9,235.8,239.19,23.9,37 2025-04-01T01:01:28.0426862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,297.68,9.8,235.5,239.13,23.6,37 2025-04-01T01:01:29.0424117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,297.36,9.8,236.1,239.1,23.7,37 2025-04-01T01:01:30.0430746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,297.05,9.8,236.9,239.22,23.9,37 2025-04-01T01:01:31.0427443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,297.67,9.9,236.7,239.25,23.7,37 2025-04-01T01:01:32.0433780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,298.15,10,236.3,239.21,23.6,37 2025-04-01T01:01:33.0430488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,297.94,9.8,235.2,239.08,23.4,37 2025-04-01T01:01:34.0427137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,296.55,9.6,237,239.02,23.6,37 2025-04-01T01:01:35.0435616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,296.26,9.6,236.9,239.04,23.9,37 2025-04-01T01:01:36.0430842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,296.39,9.7,236.1,238.93,24.1,37 2025-04-01T01:01:37.0437381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,296.51,9.8,237.2,238.95,24,37 2025-04-01T01:01:38.0434010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,298.45,9.9,236.6,238.93,23.8,38 2025-04-01T01:01:39.0436934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,298.34,9.8,235.1,238.77,23.8,38 2025-04-01T01:01:40.0433511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,298.01,9.8,234.9,238.65,24,38 2025-04-01T01:01:41.0440145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,297.88,10,237.3,238.69,24.1,38 2025-04-01T01:01:42.0436700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,299.37,10,237.1,238.82,24.1,39 2025-04-01T01:01:43.0435085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,299.33,10,234.9,238.76,23.5,38 2025-04-01T01:01:44.0441670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,300.44,9.8,234.2,238.59,23.1,39 2025-04-01T01:01:45.0438585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,299.75,9.6,234.7,238.41,22.9,39 2025-04-01T01:01:46.0445000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,299.39,9.6,236.1,238.5,23,39 2025-04-01T01:01:47.0441515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,299.77,9.7,237.3,238.81,23,39 2025-04-01T01:01:48.0438083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,302.21,10,236.3,238.93,23.1,40 2025-04-01T01:01:49.0444689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,303.64,10,235,238.75,23,41 2025-04-01T01:01:50.0446708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,302.46,9.8,236.2,238.61,23.1,41 2025-04-01T01:01:51.0443266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,301.8,9.7,237.7,238.81,23.3,41 2025-04-01T01:01:52.0446814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,302.53,9.7,235.1,238.82,23.2,41 2025-04-01T01:01:53.0441748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,302.62,9.8,234,238.56,23.3,41 2025-04-01T01:01:54.0448153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,301.43,9.9,234.6,238.44,23.3,40 2025-04-01T01:01:55.0444787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,301.41,9.9,236.4,238.66,23.2,40 2025-04-01T01:01:56.0444889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,302,10,236,238.92,23.3,40 2025-04-01T01:01:57.0451773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,302.47,10,234.9,238.88,23.1,40 2025-04-01T01:01:58.0448795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,301.06,10,236.9,239.02,23,39 2025-04-01T01:01:59.0445558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,300.92,9.8,235.6,239.04,22.9,39 2025-04-01T01:02:00.0452425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,300.24,9.7,235.5,238.92,23.1,39 2025-04-01T01:02:01.0449032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,299.41,9.6,236.7,239.03,23.4,39 2025-04-01T01:02:02.0455729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,301.22,9.7,236.5,239.11,23.3,40 2025-04-01T01:02:03.0452343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,301.67,9.9,236.1,239.22,23.6,40 2025-04-01T01:02:04.0448934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,300.6,10,236,239.29,23.8,39 2025-04-01T01:02:05.0452034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,299.68,10.1,235.6,239.34,23.9,38 2025-04-01T01:02:06.0454147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,298.16,10,234,239.23,24.1,37 2025-04-01T01:02:07.0453228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,298.43,9.9,236.2,239.3,24.3,38 2025-04-01T01:02:08.0459806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,297.15,10,237,239.59,24.7,37 2025-04-01T01:02:09.0456601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,298.71,10.1,236.3,239.64,24.9,38 2025-04-01T01:02:10.0453444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,299.19,10,237.3,239.62,25.1,39 2025-04-01T01:02:11.0454427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,297.78,9.9,237.3,239.71,25.1,38 2025-04-01T01:02:12.0460925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,296.57,9.8,236.6,239.73,25,37 2025-04-01T01:02:13.0458497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,296.18,9.7,237.4,239.72,24.9,37 2025-04-01T01:02:14.0465273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,295.16,9.8,236.9,239.77,25.1,36 2025-04-01T01:02:15.0461772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,295.65,9.8,235.5,239.69,24.9,36 2025-04-01T01:02:16.0458290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,295.6,9.8,235.1,239.48,24.8,36 2025-04-01T01:02:17.0459149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,295.24,9.8,235.9,239.45,24.9,36 2025-04-01T01:02:18.0465939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,295.52,10,235.7,239.46,25.2,36 2025-04-01T01:02:19.0462471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,294.55,10.2,235.9,239.41,25.3,35 2025-04-01T01:02:20.0469313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,295.2,10.4,236.1,239.46,25.2,35 2025-04-01T01:02:21.0465649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,295.26,10.3,236.1,239.54,25,35 2025-04-01T01:02:22.0462872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,295.88,10.1,235.3,239.45,25.2,36 2025-04-01T01:02:23.0469535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,296.05,9.8,235.8,239.4,25.3,37 2025-04-01T01:02:24.0466019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,294.97,9.5,236.6,239.4,25.4,37 2025-04-01T01:02:25.0473049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,296.09,9.5,237,239.37,25.4,38 2025-04-01T01:02:26.0469468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,296.25,9.7,237.5,239.27,25.5,38 2025-04-01T01:02:27.0466056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,298.09,10,237.8,239.18,25.5,39 2025-04-01T01:02:28.0472663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,299.91,10.2,237.9,239.14,25.4,40 2025-04-01T01:02:29.0473139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,300.06,10.1,236.3,239.08,25.3,40 2025-04-01T01:02:30.0469307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,300.33,10,234.3,238.8,24.9,40 2025-04-01T01:02:31.0475643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,299.4,10,234.1,238.73,24.6,39 2025-04-01T01:02:32.0473449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,298.61,10.1,234.5,238.84,24.5,38 2025-04-01T01:02:33.0475314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,299.69,10.3,233.5,238.87,24.3,38 2025-04-01T01:02:34.0471817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,301.17,10.3,233.7,238.71,23.9,39 2025-04-01T01:02:35.0479079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,300.21,10.1,236,238.75,23.8,39 2025-04-01T01:02:36.0503617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,299.73,9.9,236.6,238.85,23.7,39 2025-04-01T01:02:37.0480458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,299.35,9.9,237.1,238.75,23.8,39 2025-04-01T01:02:38.0476778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,299.04,9.9,236.8,238.54,23.9,39 2025-04-01T01:02:39.0473970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,299.34,9.9,235.5,238.32,23.7,39 2025-04-01T01:02:40.0481979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,299.23,9.8,234.8,238.13,23.5,39 2025-04-01T01:02:41.0478597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,298.15,9.6,234.8,238.02,23.8,39 2025-04-01T01:02:42.0476850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,297.69,9.7,235.9,238.18,24.4,39 2025-04-01T01:02:43.0484811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,299.55,10.1,236.6,238.37,24.9,40 2025-04-01T01:02:44.0481268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,301.86,10.4,235,238.37,25,41 2025-04-01T01:02:45.0482556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,303.7,10.4,232.9,238.07,24.5,42 2025-04-01T01:02:46.0479060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,303.01,10.2,232.1,237.74,24.4,42 2025-04-01T01:02:47.0485606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,300.73,10,233.5,237.72,24.6,41 2025-04-01T01:02:48.0484837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,299.62,9.8,234.9,237.86,25,41 2025-04-01T01:02:49.0481655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,300.62,9.8,235.9,238.03,25.2,42 2025-04-01T01:02:50.0488774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,300.72,9.8,235.5,238.04,25.2,42 2025-04-01T01:02:51.0485518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,300.99,9.9,236.3,238.01,25,42 2025-04-01T01:02:52.0483094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,301.29,9.9,236.3,238.08,24.8,42 2025-04-01T01:02:53.0489564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,301.45,9.9,235.4,237.96,24.7,42 2025-04-01T01:02:54.0490721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,301.76,10,236,238.1,24.7,42 2025-04-01T01:02:55.0488087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,301.07,10,234.6,238.28,24.7,41 2025-04-01T01:02:56.0494821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,299.75,10.1,234.8,238.37,25.1,40 2025-04-01T01:02:57.0492109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,301.15,10.2,234.8,238.48,25.3,41 2025-04-01T01:02:58.0488032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,300.83,10,234.1,238.45,25.2,41 2025-04-01T01:02:59.0494418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,300.06,9.7,234.6,238.39,25,41 2025-04-01T01:03:00.0491533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,298.6,9.7,236.7,238.5,24.9,40 2025-04-01T01:03:01.0498053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,299.67,10,237.8,238.84,24.8,40 2025-04-01T01:03:02.0494573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,300.92,10.2,236.5,239.05,24.7,40 2025-04-01T01:03:03.0490959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,302.17,10,235.5,239.06,24.4,41 2025-04-01T01:03:04.0497438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,301.63,9.7,235.1,239.06,24.2,41 2025-04-01T01:03:05.0494690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,299.19,9.4,236.2,239.12,24.4,40 2025-04-01T01:03:06.0501986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,299.33,9.5,237.2,239.37,24.6,40 2025-04-01T01:03:07.0498140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,301.12,9.7,237.2,239.55,24.8,41 2025-04-01T01:03:08.0501580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,302.2,10,237.6,239.66,24.6,41 2025-04-01T01:03:09.0498256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,304.15,10,236.9,239.75,24.2,42 2025-04-01T01:03:10.0495032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,302.71,9.9,236.1,239.75,24.3,41 2025-04-01T01:03:11.0501596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,302.44,9.8,234.5,239.68,24.5,41 2025-04-01T01:03:12.0498237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,300.94,9.8,235.2,239.64,24.6,40 2025-04-01T01:03:13.0504950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,302.18,9.9,236.9,239.83,24.7,41 2025-04-01T01:03:14.0501364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,302.35,10,237.7,239.98,24.8,41 2025-04-01T01:03:15.0499305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,303.46,10,239.3,240.27,24.9,42 2025-04-01T01:03:16.0505819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,303.24,9.8,238,240.3,24.9,42 2025-04-01T01:03:17.0503368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,302.66,9.6,237.8,240.15,24.8,42 2025-04-01T01:03:18.0505642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,302.4,9.6,239.1,240.17,24.8,42 2025-04-01T01:03:19.0502286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,302.7,9.6,238.7,240.25,24.7,42 2025-04-01T01:03:20.0509205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,304.54,9.7,236.8,240.23,24.7,43 2025-04-01T01:03:21.0496154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,305.22,9.9,235.7,240.07,24.6,43 2025-04-01T01:03:22.0432150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,304.45,10.1,236.8,240.13,24.6,42 2025-04-01T01:03:23.0367246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,304.8,10.2,235.8,240.12,24.7,42 2025-04-01T01:03:24.0363968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,305.84,10.1,235.1,239.84,24.4,43 2025-04-01T01:03:25.0370604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,303.95,9.9,236.3,239.72,24.2,42 2025-04-01T01:03:26.0367402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,303.48,9.8,238,239.77,24.1,42 2025-04-01T01:03:27.0375158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,303.09,9.8,238.2,239.76,24.4,42 2025-04-01T01:03:28.0371582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,302.89,9.7,238,239.7,24.3,42 2025-04-01T01:03:29.0369036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,303.9,9.6,237.4,239.57,24.2,43 2025-04-01T01:03:30.0368135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,304.02,9.6,236.8,239.47,24.1,43 2025-04-01T01:03:31.0374571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,302.56,9.6,237.7,239.51,24.2,42 2025-04-01T01:03:32.0372007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,303.09,9.8,237.7,239.58,24.3,42 2025-04-01T01:03:33.0378532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,304.31,10.2,236.9,239.51,24.3,42 2025-04-01T01:03:34.0376498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,304.58,10.3,236.3,239.39,24.3,42 2025-04-01T01:03:35.0374937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,304.68,10.3,236.2,239.25,24.1,42 2025-04-01T01:03:36.0376591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,304.45,10.1,234.4,238.94,23.8,42 2025-04-01T01:03:37.0375508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,304.62,9.8,234.9,238.7,23.6,43 2025-04-01T01:03:38.0382053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,302.56,9.6,236.1,238.76,23.7,42 2025-04-01T01:03:39.0378942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,302.6,9.7,237,238.91,23.9,42 2025-04-01T01:03:40.0375449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,304.85,10,236.9,239.03,23.9,43 2025-04-01T01:03:41.0381947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,306.32,10.1,236.6,238.86,23.8,44 2025-04-01T01:03:42.0378383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,305.79,9.9,236.7,238.72,23.6,44 2025-04-01T01:03:43.0385137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,304.06,9.7,236.5,238.63,23.5,43 2025-04-01T01:03:44.0381771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,304.1,9.8,236.5,238.62,23.7,43 2025-04-01T01:03:45.0380594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,303.6,10.1,235.7,238.45,23.8,42 2025-04-01T01:03:46.0387213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,304.35,10.4,236.2,238.42,23.8,42 2025-04-01T01:03:47.0389055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,304.47,10.3,235.4,238.41,23.6,42 2025-04-01T01:03:48.0385503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,303.58,10,235.1,238.26,23.5,42 2025-04-01T01:03:49.0382136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,301.4,9.7,235.3,238.23,23.5,41 2025-04-01T01:03:50.0388908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,301.07,9.6,234.6,238.17,23.6,41 2025-04-01T01:03:51.0385936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,299.89,9.7,236.1,238.25,23.6,40 2025-04-01T01:03:52.0392839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,302.04,9.9,235.8,238.36,23.5,41 2025-04-01T01:03:53.0390266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,302.73,10,234.5,238.24,23.3,41 2025-04-01T01:03:54.0389077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,301.5,10.1,235.4,238.26,23.4,40 2025-04-01T01:03:55.0385715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,301.53,10.1,235.5,238.3,23.4,40 2025-04-01T01:03:56.0392208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,301.58,10.1,235.4,238.32,23.4,40 2025-04-01T01:03:57.0389055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,302.8,10.1,235.9,238.41,23.4,41 2025-04-01T01:03:58.0395604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,302.41,10,237.1,238.56,23.4,41 2025-04-01T01:03:59.0392357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,303.7,10,236.8,238.66,23.5,42 2025-04-01T01:04:00.0389010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,304.67,9.9,237.6,238.74,23.4,43 2025-04-01T01:04:01.0395269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,304.89,9.8,237,238.85,23.2,43 2025-04-01T01:04:02.0392049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,304.86,9.7,235.9,238.79,23.1,43 2025-04-01T01:04:03.0398744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,303.94,9.7,234.7,238.71,23,42 2025-04-01T01:04:04.0395426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,304.67,9.9,235,238.64,22.8,42 2025-04-01T01:04:05.0394228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,306.27,10.1,236.3,238.79,22.9,43 2025-04-01T01:04:06.0400868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,305.57,10.3,235.5,238.9,23.2,42 2025-04-01T01:04:07.0398741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,305.18,10.2,236.6,239.02,23.2,42 2025-04-01T01:04:08.0400510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,304.57,10,236.9,239.18,23.3,42 2025-04-01T01:04:09.0397207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,303.1,9.8,235.3,239.18,23.3,41 2025-04-01T01:04:10.0398041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,302.47,9.7,236.3,239.19,23.4,41 2025-04-01T01:04:11.0405690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,302.61,9.8,236.7,239.33,23.6,41 2025-04-01T01:04:12.0405133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,304.75,10.1,236.8,239.38,23.6,42 2025-04-01T01:04:13.0401529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,305.19,10.2,237.3,239.48,23.5,42 2025-04-01T01:04:14.0408034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,306.22,10,237.1,239.58,23.3,43 2025-04-01T01:04:15.0404782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,307,9.8,236.8,239.58,23.2,44 2025-04-01T01:04:16.0403667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,305.33,9.7,236.2,239.44,23.3,43 2025-04-01T01:04:17.0410374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,302.5,9.7,237.6,239.45,23.4,41 2025-04-01T01:04:18.0407088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,304.9,9.9,237.6,239.61,23.1,42 2025-04-01T01:04:19.0406632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,306.6,10.2,237.6,239.68,22.6,42 2025-04-01T01:04:20.0403321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,305.35,10.2,237.2,239.7,22.7,41 2025-04-01T01:04:21.0409974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,304.08,10.1,235.2,239.56,22.7,40 2025-04-01T01:04:22.0406475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,301.95,9.9,234.5,239.31,22.8,39 2025-04-01T01:04:23.0413044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,301.29,9.8,234.5,239.13,22.9,39 2025-04-01T01:04:24.0409664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,301.37,10,235.9,239.07,23,39 2025-04-01T01:04:25.0407777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,302.74,10.2,237.2,239.26,23.3,40 2025-04-01T01:04:26.0414237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,302.85,10.2,236.1,239.24,23.4,40 2025-04-01T01:04:27.0410988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,302.2,10.1,235.7,238.99,23.5,40 2025-04-01T01:04:28.0416944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,301.69,10,236.3,238.83,23.4,40 2025-04-01T01:04:29.0415370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,299.57,9.8,237.2,238.79,23.4,39 2025-04-01T01:04:30.0417558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,299.64,9.7,236.4,238.72,23.2,39 2025-04-01T01:04:31.0416385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,300.02,9.8,236.3,238.66,23.1,39 2025-04-01T01:04:32.0413134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,301.87,9.9,234.7,238.5,23,40 2025-04-01T01:04:33.0414024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,299.75,10,233.3,238.15,22.9,38 2025-04-01T01:04:34.0420408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,298.18,10.2,234,237.97,23.3,37 2025-04-01T01:04:35.0414562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,296.72,10.4,235.6,238.02,23.6,36 2025-04-01T01:04:36.0421325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,298.04,10.5,235.6,238.02,23.8,37 2025-04-01T01:04:37.0422518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,298.89,10.4,235.8,238.06,23.9,38 2025-04-01T01:04:38.0420184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,298.67,10.2,234.5,237.98,23.8,38 2025-04-01T01:04:39.0417160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,296.77,9.9,233.5,237.77,23.6,37 2025-04-01T01:04:40.0423584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,295.71,9.6,233.6,237.64,23.6,37 2025-04-01T01:04:41.0420425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,294.47,9.6,233.1,237.46,23.5,36 2025-04-01T01:04:42.0418396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,294.22,9.7,234.6,237.45,23.6,36 2025-04-01T01:04:43.0427502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,295.14,10.1,234.9,237.52,23.8,36 2025-04-01T01:04:44.0425712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,295.96,10.4,235.6,237.54,23.7,36 2025-04-01T01:04:45.0424064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,296.17,10.5,235.3,237.6,23.9,36 2025-04-01T01:04:46.0431061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,295.01,10.5,233.6,237.32,23.9,35 2025-04-01T01:04:47.0427552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,294.03,10.3,233.9,237.18,24,35 2025-04-01T01:04:48.0423887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,293.11,10,233.6,237.25,24.2,35 2025-04-01T01:04:49.0430680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,294.18,9.9,233.3,237.33,24.3,36 2025-04-01T01:04:50.0427662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,295.18,9.9,234.1,237.38,24.4,37 2025-04-01T01:04:51.0433921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,294.53,9.8,234.5,237.34,24.6,37 2025-04-01T01:04:52.0430607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,294.88,9.9,235.1,237.36,24.4,37 2025-04-01T01:04:53.0427167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,295.71,10,234.7,237.43,24.1,37 2025-04-01T01:04:54.0433790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,296.67,10.2,233.9,237.37,23.9,37 2025-04-01T01:04:55.0431762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,296.85,10.2,233.3,237.29,23.8,37 2025-04-01T01:04:56.0437903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,297.38,10.3,233.6,237.33,23.6,37 2025-04-01T01:04:57.0434647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,297.51,10.2,233,237.44,23.5,37 2025-04-01T01:04:58.0433403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,296.91,10.1,232.5,237.31,23.7,37 2025-04-01T01:04:59.0430342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,295.95,10,234.5,237.39,23.9,37 2025-04-01T01:05:00.0436868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,296.15,10,235.1,237.67,23.9,37 2025-04-01T01:05:01.0433354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,295.57,10.2,235.7,237.91,23.9,36 2025-04-01T01:05:02.0439829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,298.12,10.3,233.9,237.98,23.6,37 2025-04-01T01:05:03.0437075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,298.5,10.3,232.8,237.74,23.3,37 2025-04-01T01:05:04.0433741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,297.35,10.1,235.1,237.69,23.2,37 2025-04-01T01:05:05.0440393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,296.88,10,234.7,237.77,23.5,37 2025-04-01T01:05:06.0436992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,297.09,10,233.6,237.71,23.5,37 2025-04-01T01:05:07.0445550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,296.54,9.9,234.9,237.78,23.5,37 2025-04-01T01:05:08.0442112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,296.61,10,236.2,237.99,23.6,37 2025-04-01T01:05:09.0439138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,296.96,10.1,236.3,238.25,23.8,37 2025-04-01T01:05:10.0447867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,298.12,10.3,234.9,238.39,23.8,37 2025-04-01T01:05:11.0444346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,298.42,10.3,233.5,238.24,23.7,37 2025-04-01T01:05:12.0441920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,297.61,10,233.2,238.04,23.5,37 2025-04-01T01:05:13.0448746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,295.56,9.7,233.4,238.15,23.5,36 2025-04-01T01:05:14.0448807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,295.2,9.7,234.4,238.27,23.7,36 2025-04-01T01:05:15.0445420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,296.25,10.1,236,238.44,23.6,36 2025-04-01T01:05:16.0443260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,299.03,10.5,234.8,238.41,23.6,37 2025-04-01T01:05:17.0451056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,299.84,10.5,233.5,238.24,23.1,37 2025-04-01T01:05:18.0446669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,297.62,10.1,234,238.13,22.7,36 2025-04-01T01:05:19.0453234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,295.2,9.7,235,238.23,22.5,35 2025-04-01T01:05:20.0449751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,294.83,9.6,234.6,238.29,22.7,35 2025-04-01T01:05:21.0446517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,295.74,9.6,235.8,238.37,22.8,36 2025-04-01T01:05:22.0452922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,296.13,9.9,237.8,238.64,23,36 2025-04-01T01:05:23.0450476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,296.74,10,238,238.92,23,36 2025-04-01T01:05:24.0457071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,298.74,10,235.5,238.9,23,37 2025-04-01T01:05:25.0455458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,297.31,9.9,233.3,238.55,23,36 2025-04-01T01:05:26.0451946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,295.79,9.9,233.7,238.43,23,35 2025-04-01T01:05:27.0451641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,296.23,10.1,234.6,238.5,23,35 2025-04-01T01:05:28.0460330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,297.1,10.3,234.8,238.63,22.9,35 2025-04-01T01:05:29.0459401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,298.51,10.3,234.5,238.66,22.9,36 2025-04-01T01:05:30.0456295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,297.25,10.2,234.2,238.53,22.6,35 2025-04-01T01:05:31.0452642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,296.52,10,234.6,238.43,22.5,35 2025-04-01T01:05:32.0454712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,296.35,9.9,235.8,238.5,22.2,35 2025-04-01T01:05:33.0461334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,296.02,9.9,237.5,238.77,22.3,35 2025-04-01T01:05:34.0458093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,296,9.9,237.1,238.87,22.5,35 2025-04-01T01:05:35.0365421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,297.34,9.9,236.7,238.79,22.5,36 2025-04-01T01:05:36.0376801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,296.93,9.8,236.7,238.82,22.6,36 2025-04-01T01:05:37.0365438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,295.94,9.9,235.8,238.72,22.7,35 2025-04-01T01:05:38.0461346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,296.23,9.9,233.2,238.36,22.7,35 2025-04-01T01:05:39.0459167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,296.05,10,233.5,238.04,22.7,35 2025-04-01T01:05:40.0366606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,295.62,10,236,238.18,22.6,35 2025-04-01T01:05:41.0462405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,295.04,10.2,235.9,238.46,22.8,34 2025-04-01T01:05:42.0461984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,296.19,10.3,234.6,238.41,23.4,35 2025-04-01T01:05:43.0369234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,295.46,10.2,234.5,238.06,23.4,35 2025-04-01T01:05:44.0466187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,294.89,10.1,235.9,237.98,23.2,35 2025-04-01T01:05:45.0462957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,294.76,9.9,234.8,237.98,23.1,35 2025-04-01T01:05:46.0370751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,293.88,9.7,234.8,237.86,23.2,35 2025-04-01T01:05:47.0367202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,293.84,9.8,235.4,237.93,23.4,35 2025-04-01T01:05:48.0374044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,294.34,10,235.7,238.03,23.5,35 2025-04-01T01:05:49.0370664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,296.55,10.3,235.9,237.99,23.4,36 2025-04-01T01:05:50.0368467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,296.77,10.4,235.1,237.84,23.5,36 2025-04-01T01:05:51.0370929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,296.54,10.2,235,237.7,23.1,36 2025-04-01T01:05:52.0477120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,295.8,9.8,233.9,237.52,22.8,36 2025-04-01T01:05:53.0374237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,295.2,9.5,232.6,237.29,22.6,36 2025-04-01T01:05:54.0470418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,295.01,9.5,234.3,237.4,22.5,36 2025-04-01T01:05:55.0377647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,297.18,9.8,235.3,237.59,22.5,37 2025-04-01T01:05:56.0374278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,298.77,10.2,236,237.77,22.3,37 2025-04-01T01:05:57.0380551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,301.19,10.3,235.4,237.79,21.9,38 2025-04-01T01:05:58.0378047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,300.4,10.1,233.5,237.54,21.3,37 2025-04-01T01:05:59.0374762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,297.16,9.9,233.4,237.27,21.1,35 2025-04-01T01:06:00.0381430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,294.65,9.8,234.9,237.35,21.4,34 2025-04-01T01:06:01.0377851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,295.01,10.1,234.9,237.44,21.9,34 2025-04-01T01:06:02.0483984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,296.53,10.2,235.3,237.55,22,35 2025-04-01T01:06:03.0381117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,298.24,10.2,234.2,237.6,22,36 2025-04-01T01:06:04.0379701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,298.49,9.9,233.6,237.44,22,37 2025-04-01T01:06:05.0378653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,297.32,9.6,234.6,237.39,21.9,37 2025-04-01T01:06:06.0385126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,297.33,9.5,233.8,237.37,21.8,37 2025-04-01T01:06:07.0382372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,297.61,9.7,234.9,237.43,21.9,37 2025-04-01T01:06:08.0379184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,298.97,10,235.8,237.69,21.7,37 2025-04-01T01:06:09.0385704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,301.07,10.1,234.4,237.77,21.7,38 2025-04-01T01:06:10.0382555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,302.28,10.1,233.9,237.64,21.7,39 2025-04-01T01:06:11.0388873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,298.89,10,233.7,237.4,21.9,37 2025-04-01T01:06:12.0386071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,297.07,9.9,234.3,237.37,21.9,36 2025-04-01T01:06:13.0382627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,297.81,10.1,234.5,237.48,21.9,36 2025-04-01T01:06:14.0389182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,300.19,10.2,233.7,237.53,21.6,37 2025-04-01T01:06:15.0385841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,300.99,10.1,234.4,237.58,21.6,38 2025-04-01T01:06:16.0392354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,300.81,9.9,234.8,237.81,21.4,38 2025-04-01T01:06:17.0389120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,300.75,9.8,233.9,237.85,21.4,38 2025-04-01T01:06:18.0391413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,301.93,9.8,235.5,237.86,21.2,39 2025-04-01T01:06:19.0413137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,301.29,9.8,235.5,237.97,20.9,38 2025-04-01T01:06:20.0394712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,301.38,9.9,233.6,237.77,21.2,38 2025-04-01T01:06:21.0391294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,299.5,10,235.4,237.64,21.4,37 2025-04-01T01:06:22.0389357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,301.03,10.2,234.8,237.8,21.9,38 2025-04-01T01:06:23.0397751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,301.35,10.2,232.8,237.66,21.9,38 2025-04-01T01:06:24.0390143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,300.68,10.1,233.7,237.56,21.9,38 2025-04-01T01:06:25.0397005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,300.15,10,234.8,237.75,22,38 2025-04-01T01:06:26.0397081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,299.67,10,235.1,237.89,22.4,38 2025-04-01T01:06:27.0398021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,300.71,10,236.2,238.06,22.5,39 2025-04-01T01:06:28.0394800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,300.85,10,236.3,238.19,22.5,39 2025-04-01T01:06:29.0395926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,301.22,10,235.5,238.21,22.4,39 2025-04-01T01:06:30.0402717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,300.43,10,233.5,238.06,22.3,38 2025-04-01T01:06:31.0399119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,300.2,9.9,234.2,238.04,22.1,38 2025-04-01T01:06:32.0396008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,300.4,10,235.2,238.15,22.1,38 2025-04-01T01:06:33.0402689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,299.45,10.2,234.7,238.24,22.5,37 2025-04-01T01:06:34.0400410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,297.94,10.2,235.3,238.31,22.6,36 2025-04-01T01:06:35.0406903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,297.59,10.2,235.5,238.3,22.8,36 2025-04-01T01:06:36.0403871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,296.95,10.1,235.4,238.24,23,36 2025-04-01T01:06:37.0400361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,294.72,9.9,236.3,238.4,23.2,35 2025-04-01T01:06:38.0406891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,295.16,10,236.1,238.66,23.4,35 2025-04-01T01:06:39.0403550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,296.64,10,235.1,238.67,23.5,36 2025-04-01T01:06:40.0410299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,296.7,10,235.2,238.64,23.4,36 2025-04-01T01:06:41.0403579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,296.83,9.9,234,238.62,23.3,36 2025-04-01T01:06:42.0405464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,296.77,9.9,234.2,238.51,23.2,36 2025-04-01T01:06:43.0408275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,297,10.3,237.7,238.76,23.4,36 2025-04-01T01:06:44.0405046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,297.86,10.5,237.1,238.91,23.5,36 2025-04-01T01:06:45.0405536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,299.68,10.4,235.2,238.71,23.1,37 2025-04-01T01:06:46.0411887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,299.22,10,233.3,238.39,22.6,37 2025-04-01T01:06:47.0408477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,296.53,9.7,235.3,238.22,22.4,36 2025-04-01T01:06:48.0415269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,296.42,9.7,236.3,238.47,22.5,36 2025-04-01T01:06:49.0411837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,297.79,10,236,238.62,22.4,36 2025-04-01T01:06:50.0412086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,299.27,10.3,235.5,238.56,22.1,36 2025-04-01T01:06:51.0410888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,301.03,10.2,234.9,238.45,21.6,37 2025-04-01T01:06:52.0412037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,300.05,9.9,234.6,238.41,21.6,37 2025-04-01T01:06:53.0433721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,299.42,9.7,233.9,238.3,21.6,37 2025-04-01T01:06:54.0419538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,299.39,9.7,234.5,238.16,21.4,37 2025-04-01T01:06:55.0416384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,300.18,10,235.7,238.24,21.4,37 2025-04-01T01:06:56.0413936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,301.41,10.2,235.8,238.29,21.1,37 2025-04-01T01:06:57.0422884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,301.57,10.3,235.9,238.29,21.2,37 2025-04-01T01:06:58.0419501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,298.45,10.2,235.6,238.23,21.3,35 2025-04-01T01:06:59.0416056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,296,10.1,235.6,238.13,21.7,34 2025-04-01T01:07:00.0422858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,294.56,9.9,235.8,238.04,22.1,34 2025-04-01T01:07:01.0419481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,292.73,9.9,236.3,238.12,22.4,33 2025-04-01T01:07:02.0426075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,293.36,10,235.5,238.25,22.5,33 2025-04-01T01:07:03.0422563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,294.48,10,234.8,238.13,22.7,34 2025-04-01T01:07:04.0419337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,292.42,9.9,235.7,238.04,22.7,33 2025-04-01T01:07:05.0422008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,293.43,9.8,235.9,238.07,22.7,34 2025-04-01T01:07:06.0428554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,293.83,9.8,234.7,237.98,22.6,34 2025-04-01T01:07:07.0425649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,294.54,9.9,233.8,237.86,22.4,34 2025-04-01T01:07:08.0422174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,294.59,10.1,234.3,237.75,22.6,34 2025-04-01T01:07:09.0429856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,294.74,10.3,236.2,237.86,22.6,34 2025-04-01T01:07:10.0431682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,295.21,10.3,236.1,237.97,22.4,34 2025-04-01T01:07:11.0428254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,295.23,10.1,234.3,237.8,22.2,34 2025-04-01T01:07:12.0425882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,294.61,9.9,233.5,237.52,22.1,34 2025-04-01T01:07:13.0434365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,292.41,9.8,235.1,237.5,22.1,33 2025-04-01T01:07:14.0426532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,292.43,9.9,235.9,237.59,22.2,33 2025-04-01T01:07:15.0433267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,294.32,10.2,236.6,237.68,22.4,34 2025-04-01T01:07:16.0429942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,294.88,10.2,236.4,237.71,22.1,34 2025-04-01T01:07:17.0436440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,296.53,10,234,237.51,21.8,35 2025-04-01T01:07:18.0433311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,296.09,9.7,232.4,237.12,21.4,35 2025-04-01T01:07:19.0441435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,293.55,9.5,233.8,237,21.4,34 2025-04-01T01:07:20.0436519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,290.42,9.6,235.7,237.25,21.7,32 2025-04-01T01:07:21.0434008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,293.88,10.1,235.2,237.45,21.7,33 2025-04-01T01:07:22.0440294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,296.56,10.4,235.2,237.44,21.5,34 2025-04-01T01:07:23.0434615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,297.18,10.2,234.2,237.3,21.6,35 2025-04-01T01:07:24.0441194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,294.48,9.8,232.9,236.96,21.6,34 2025-04-01T01:07:25.0437770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,292.47,9.5,234.3,236.84,21.9,34 2025-04-01T01:07:26.0434656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,290.61,9.6,235.5,237.03,22.4,33 2025-04-01T01:07:27.0443351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,291.7,9.9,235.1,237.15,22.5,33 2025-04-01T01:07:28.0439586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,294.55,10.3,235.2,237.25,22.4,34 2025-04-01T01:07:29.0436570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,296.62,10.3,234,237.29,22.2,35 2025-04-01T01:07:30.0443295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,296.87,10.2,234.2,237.19,21.7,35 2025-04-01T01:07:31.0439667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,294.86,9.8,231.7,236.98,21.6,34 2025-04-01T01:07:32.0446400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,293.52,9.5,231.1,236.8,21.8,34 2025-04-01T01:07:33.0442891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,292.8,9.6,234,236.99,22.1,34 2025-04-01T01:07:34.0439670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,292.6,9.9,237.4,237.42,22.5,34 2025-04-01T01:07:35.0446404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,293.39,10.2,237.7,237.8,22.9,34 2025-04-01T01:07:36.0443097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,294.9,10.2,236.1,237.71,23.1,35 2025-04-01T01:07:37.0449933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,295.69,9.9,235,237.44,22.8,36 2025-04-01T01:07:38.0447769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,292.19,9.5,234.2,237.31,22.6,34 2025-04-01T01:07:39.0385184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,290.88,9.5,234.3,237.34,22.6,33 2025-04-01T01:07:40.0321901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,290.61,9.9,235.9,237.66,22.6,32 2025-04-01T01:07:41.0307013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,295.77,10.4,234.9,238.07,22.6,34 2025-04-01T01:07:42.0313280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,299.46,10.5,232.7,238.07,22.5,36 2025-04-01T01:07:43.0313061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,299.59,10.1,231.8,237.8,22.3,37 2025-04-01T01:07:44.0312125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,297.56,9.6,232.5,237.69,22.4,37 2025-04-01T01:07:45.0308817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,293.61,9.4,234.6,237.82,22.7,35 2025-04-01T01:07:46.0315095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,293.06,9.7,237.7,238.21,23.5,35 2025-04-01T01:07:47.0311904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,295.53,10.1,237.1,238.43,23.9,36 2025-04-01T01:07:48.0310255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,295.79,10,234.6,238.19,23.8,36 2025-04-01T01:07:49.0317005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,292.66,9.5,234.9,237.93,23.8,35 2025-04-01T01:07:50.0313588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,290.23,9.2,236.4,238.05,23.8,34 2025-04-01T01:07:51.0310229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,289.83,9.3,235,238.2,23.8,33 2025-04-01T01:07:52.0316764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,292.04,9.7,235.7,238.3,23.9,34 2025-04-01T01:07:53.0313419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,294.78,10.1,236.6,238.55,23.7,35 2025-04-01T01:07:54.0319942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,297.49,10.2,234.1,238.55,23.4,36 2025-04-01T01:07:55.0316743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,297.34,10,232.5,238.27,23.1,36 2025-04-01T01:07:56.0313456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,294.55,9.6,233.3,238.18,23.1,35 2025-04-01T01:07:57.0321258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,292.34,9.5,234.6,238.26,23.4,34 2025-04-01T01:07:58.0317923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,292.23,9.7,236,238.51,23.9,34 2025-04-01T01:07:59.0324431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,292.42,10,237,238.78,24.5,34 2025-04-01T01:08:00.0321306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,293.13,10.3,237,238.79,24.6,34 2025-04-01T01:08:01.0317652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,292.8,10.1,236.7,238.79,24.5,34 2025-04-01T01:08:02.0324511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,292.01,9.7,236.5,238.88,24.4,34 2025-04-01T01:08:03.0326164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,291.36,9.4,236,238.88,24.4,34 2025-04-01T01:08:04.0322634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,291.31,9.4,236,239,24.6,34 2025-04-01T01:08:05.0329650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,293.54,9.6,235.2,239.06,24.5,35 2025-04-01T01:08:06.0326031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,295.65,9.9,236.2,239.11,24.3,36 2025-04-01T01:08:07.0322585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,296.26,10.1,237,239.24,24.2,36 2025-04-01T01:08:08.0323354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,296.25,10.1,237,239.14,24.1,36 2025-04-01T01:08:09.0330460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,296.31,10.1,236.8,239.05,24,36 2025-04-01T01:08:10.0327716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,296.12,10,235.4,238.9,24.1,36 2025-04-01T01:08:11.0332193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,293.91,9.9,235.7,238.82,24.5,35 2025-04-01T01:08:12.0330939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,293.48,9.8,235.7,238.87,24.7,35 2025-04-01T01:08:13.0330257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,293.6,9.8,234.9,238.87,24.8,35 2025-04-01T01:08:14.0334742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,294.64,9.9,236.5,239.07,25.1,36 2025-04-01T01:08:15.0351690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,295.35,10.1,236.6,239.31,25.2,36 2025-04-01T01:08:16.0335572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,297.04,10.2,236,239.3,25.2,37 2025-04-01T01:08:17.0332272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,296.5,10,235.7,239.15,25.1,37 2025-04-01T01:08:18.0328942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,295.81,9.8,235.5,238.98,25.1,37 2025-04-01T01:08:19.0335419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,295.38,9.7,235.6,238.87,25.1,37 2025-04-01T01:08:20.0332084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,296.07,9.7,237.4,238.95,25.3,38 2025-04-01T01:08:21.0338675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,297.9,9.9,237.8,239.07,25.3,39 2025-04-01T01:08:22.0294090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,299.81,10,236.5,239.13,25.3,40 2025-04-01T01:08:23.0333970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,300.01,10,236.3,239.08,25.1,40 2025-04-01T01:08:24.0340532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,299.71,10,237.3,239.12,25.2,40 2025-04-01T01:08:25.0337526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,301.55,10.1,236.8,239.21,25.1,41 2025-04-01T01:08:26.0343900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,302.13,10.1,234.7,239.13,24.9,41 2025-04-01T01:08:27.0338038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,302.25,10,233.1,238.83,24.5,41 2025-04-01T01:08:28.0344557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,300.43,9.9,233.8,238.56,24.4,40 2025-04-01T01:08:29.0341967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,299.58,9.7,235.1,238.65,24.5,40 2025-04-01T01:08:30.0359913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,298.57,9.8,236.1,238.88,24.6,39 2025-04-01T01:08:31.0345095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,299.37,10.1,237.2,239.08,24.6,39 2025-04-01T01:08:32.0341795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,300.16,10.3,237.6,239.25,24.5,39 2025-04-01T01:08:33.0339680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,301.81,10.2,236.7,239.23,24.1,40 2025-04-01T01:08:34.0351955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,302.33,9.8,235.4,238.97,23.7,41 2025-04-01T01:08:35.0344465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,300.61,9.3,235.4,238.83,23.8,41 2025-04-01T01:08:36.0350952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,298.94,9.3,236.3,238.9,24.1,40 2025-04-01T01:08:37.0347634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,299.99,9.7,236.3,239.02,24.3,40 2025-04-01T01:08:38.0346849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,302.87,10.2,236.4,239.14,24.2,41 2025-04-01T01:08:39.0353392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,304.06,10.4,236,239.15,23.8,41 2025-04-01T01:08:40.0351052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,302.36,10.1,234.2,238.95,23.6,40 2025-04-01T01:08:41.0347733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,299.82,9.8,234.5,238.85,23.8,39 2025-04-01T01:08:42.0354977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,297.7,9.7,235.5,238.93,24.2,38 2025-04-01T01:08:43.0353187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,299.25,9.8,235.7,238.99,24.2,39 2025-04-01T01:08:44.0349691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,301.39,9.9,236.2,239.11,23.7,40 2025-04-01T01:08:45.0353531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,303.29,9.9,236.6,239.22,23.2,41 2025-04-01T01:08:46.0355706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,303.17,9.7,235.3,239.17,23,41 2025-04-01T01:08:47.0352379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,300.93,9.5,236.1,239.08,23.1,40 2025-04-01T01:08:48.0350243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,299.13,9.5,238.2,239.25,23.3,39 2025-04-01T01:08:49.0356838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,299.21,9.8,236.5,239.36,23.4,38 2025-04-01T01:08:50.0353562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,300.1,10,234.4,239.18,23.4,38 2025-04-01T01:08:51.0352255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,299.55,9.9,234.6,238.91,23.3,38 2025-04-01T01:08:52.0364782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,298.2,9.7,236.2,238.92,23.6,38 2025-04-01T01:08:53.0355629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,298.11,9.7,236.3,239.15,23.9,38 2025-04-01T01:08:54.0362045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,298.29,9.8,235.2,239.03,24.1,38 2025-04-01T01:08:55.0360790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,299.88,9.9,234.3,238.72,23.9,39 2025-04-01T01:08:56.0357204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,299.63,9.8,235.4,238.67,23.6,39 2025-04-01T01:08:57.0364516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,299.04,9.6,235.6,238.89,23.8,39 2025-04-01T01:08:58.0363291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,298.81,9.6,234.9,238.94,24.2,39 2025-04-01T01:08:59.0359898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,299.31,9.6,236.3,238.96,24.6,40 2025-04-01T01:09:00.0366695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,300.84,9.7,236.1,239.04,24.7,41 2025-04-01T01:09:01.0363177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,301.14,9.8,236.1,238.97,24.6,41 2025-04-01T01:09:02.0359818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,302.52,9.9,236.7,238.98,24.6,42 2025-04-01T01:09:03.0366408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,303.65,9.8,235.9,239.01,24.6,43 2025-04-01T01:09:04.0363176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,304.29,9.7,234.8,238.89,24.9,44 2025-04-01T01:09:05.0369859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,303.89,9.6,234,238.75,25,44 2025-04-01T01:09:06.0366161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,303.82,9.7,235.8,238.82,25.1,44 2025-04-01T01:09:07.0372903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,305.96,10,236.2,239.01,25.1,45 2025-04-01T01:09:08.0369358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,306.35,10.2,236.5,239.02,25.2,45 2025-04-01T01:09:09.0371405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,306.03,10,237,239.1,25,45 2025-04-01T01:09:10.0368133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,306.44,9.6,235.5,239.07,24.9,46 2025-04-01T01:09:11.0366191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,304.66,9.3,235.3,239.03,24.7,45 2025-04-01T01:09:12.0374167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,303.91,9.2,236.9,239.11,25,45 2025-04-01T01:09:13.0370745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,304.67,9.6,238.3,239.33,25.3,45 2025-04-01T01:09:14.0369488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,306.32,10,237.4,239.5,25.1,45 2025-04-01T01:09:15.0375389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,307.3,10.1,235.1,239.29,24.6,45 2025-04-01T01:09:16.0371729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,307.16,10,234.1,238.98,24.3,45 2025-04-01T01:09:17.0399352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,305.54,9.8,233.5,238.78,24.1,44 2025-04-01T01:09:18.0375135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,304.23,9.7,234,238.78,23.9,43 2025-04-01T01:09:19.0371632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,305.24,9.9,235.2,239.02,23.6,43 2025-04-01T01:09:20.0380219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,305.29,10.1,235.7,239.21,23.2,42 2025-04-01T01:09:21.0382051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,305.28,10,237.3,239.4,22.9,42 2025-04-01T01:09:22.0375090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,304.85,9.8,238.7,239.59,22.7,42 2025-04-01T01:09:23.0383308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,303.52,9.5,237.2,239.56,22.3,41 2025-04-01T01:09:24.0379876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,301.8,9.4,236.2,239.33,22.4,40 2025-04-01T01:09:25.0380326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,300.01,9.4,238.1,239.38,22.5,39 2025-04-01T01:09:26.0376865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,301.3,9.7,237.2,239.48,22.5,39 2025-04-01T01:09:27.0383665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,301.54,9.7,235.2,239.28,22.5,39 2025-04-01T01:09:28.0386379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,300.6,9.7,236.4,239.18,22.9,39 2025-04-01T01:09:29.0383045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,300.97,9.9,236.5,239.32,23.2,39 2025-04-01T01:09:30.0379571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,301.33,10.1,236.6,239.46,23.5,39 2025-04-01T01:09:31.0389173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,302.35,10.3,235.7,239.51,23.4,39 2025-04-01T01:09:32.0387987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,303.37,10.1,233.5,239.24,23.2,40 2025-04-01T01:09:33.0392238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,301.74,9.7,233.5,238.99,23.3,40 2025-04-01T01:09:34.0386891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,300.36,9.6,235.8,239,23.8,40 2025-04-01T01:09:35.0383485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,301.58,9.7,236.5,239.17,24.1,41 2025-04-01T01:09:36.0390192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,302.27,9.9,236.5,239.27,24.1,41 2025-04-01T01:09:37.0386679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,303.29,9.9,236.8,239.26,24.2,42 2025-04-01T01:09:38.0392963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,301.68,9.7,236.3,239.12,24,41 2025-04-01T01:09:39.0392144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,300.79,9.5,236.3,238.95,24.1,41 2025-04-01T01:09:40.0388725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,300.42,9.4,236.8,238.97,24.1,41 2025-04-01T01:09:41.0396165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,301,9.6,236.7,239.06,24.2,41 2025-04-01T01:09:42.0392754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,301.99,9.9,236.7,239.17,24.2,41 2025-04-01T01:09:43.0390454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,302.61,10,235.2,239.18,24.2,41 2025-04-01T01:09:44.0397190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,302.2,9.9,233.9,238.86,24.2,41 2025-04-01T01:09:45.0396910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,299.33,9.6,234.3,238.61,24.6,40 2025-04-01T01:09:46.0393576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,298.35,9.5,235.1,238.6,25.1,40 2025-04-01T01:09:47.0414763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,299.89,9.7,236,238.75,25.3,41 2025-04-01T01:09:48.0396624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,300.67,10,235.5,238.82,25.5,41 2025-04-01T01:09:49.0395948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,302.33,10.2,235.4,238.74,25.5,42 2025-04-01T01:09:50.0393762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,300.7,10.1,236.2,238.75,25.5,41 2025-04-01T01:09:51.0400550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,300.5,9.9,235,238.73,25.4,41 2025-04-01T01:09:52.0397775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,300.26,9.7,233.4,238.53,25.2,41 2025-04-01T01:09:53.0404146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,299.93,9.6,233.4,238.31,25,41 2025-04-01T01:09:54.0408839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,300.69,9.6,235.7,238.41,25.1,42 2025-04-01T01:09:55.0404391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,302.33,9.8,237,238.72,25.3,43 2025-04-01T01:09:56.0402972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,304.23,10,235.9,238.86,25.5,44 2025-04-01T01:09:57.0399171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,304.31,9.9,235,238.84,25.3,44 2025-04-01T01:09:58.0405887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,304.2,9.8,235.3,238.75,25,44 2025-04-01T01:09:59.0402469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,302.49,9.6,235.6,238.72,24.9,43 2025-04-01T01:10:00.0409361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,302.65,9.6,236.2,238.78,24.7,43 2025-04-01T01:10:01.0405755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,303.37,9.7,235.3,238.82,24.5,43 2025-04-01T01:10:02.0402432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,303.76,9.7,234.4,238.73,24.2,43 2025-04-01T01:10:03.0408813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,303.86,9.7,235.4,238.78,24,43 2025-04-01T01:10:04.0405357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,302.74,9.8,236,238.9,24.2,42 2025-04-01T01:10:05.0407451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,303.48,10,236,239.14,24.3,42 2025-04-01T01:10:06.0413875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,304.06,10.1,234.2,239.19,24.4,42 2025-04-01T01:10:07.0410531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,303.7,10,233.6,239.03,24.4,42 2025-04-01T01:10:08.0407348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,303.23,9.9,234.7,239.05,24.4,42 2025-04-01T01:10:09.0413768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,302.65,9.8,234.9,239.11,24.7,42 2025-04-01T01:10:10.0411135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,301.41,9.8,236,239.17,24.6,41 2025-04-01T01:10:11.0412194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,302.43,9.8,237.4,239.26,24.6,42 2025-04-01T01:10:12.0418123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,302.04,9.6,238,239.41,24.5,42 2025-04-01T01:10:13.0409908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,302.05,9.5,237.2,239.5,24.5,42 2025-04-01T01:10:14.0418400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,301.27,9.6,236.2,239.46,24.5,41 2025-04-01T01:10:15.0420398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,300.35,9.9,236.1,239.45,25,40 2025-04-01T01:10:16.0416805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,301.91,10.1,236.5,239.54,25.2,41 2025-04-01T01:10:17.0413483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,303.75,10.2,236.5,239.65,25,42 2025-04-01T01:10:18.0420878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,302.87,10,235.2,239.69,24.5,41 2025-04-01T01:10:19.0417589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,303.6,9.7,234.5,239.61,24.2,42 2025-04-01T01:10:20.0424041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,301.97,9.6,234.6,239.49,24.2,41 2025-04-01T01:10:21.0420607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,301.69,9.7,235.3,239.42,24.5,41 2025-04-01T01:10:22.0417008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,303.21,9.9,236.9,239.49,24.5,42 2025-04-01T01:10:23.0423707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,305.18,10,237.3,239.67,24.2,43 2025-04-01T01:10:24.0418303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,303.71,9.9,237.2,239.67,24.2,42 2025-04-01T01:10:25.0420487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,302.45,9.9,237.8,239.66,24.1,41 2025-04-01T01:10:26.0426547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,300.89,9.8,236.8,239.62,24.3,40 2025-04-01T01:10:27.0423335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,300.86,9.7,235.5,239.31,24,40 2025-04-01T01:10:28.0423879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,300.68,9.7,236.3,239.12,23.8,40 2025-04-01T01:10:29.0424718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,299.58,9.8,236.2,239.26,24.1,39 2025-04-01T01:10:30.0423823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,299.79,10,235.3,239.27,24.6,39 2025-04-01T01:10:31.0430120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,298.43,10.1,236.1,239.29,24.8,38 2025-04-01T01:10:32.0427461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,297.88,9.9,234.9,239.22,25,38 2025-04-01T01:10:33.0426954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,298.1,9.6,234.2,238.93,25,39 2025-04-01T01:10:34.0433764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,295.84,9.6,236.6,238.89,25.4,38 2025-04-01T01:10:35.0430489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,295.62,9.8,237.9,239.04,26,38 2025-04-01T01:10:36.0426846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,297.89,10.1,236.3,238.99,26.1,39 2025-04-01T01:10:37.0434541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,298.91,9.9,234.5,238.66,25.8,40 2025-04-01T01:10:38.0431104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,298.23,9.6,234,238.41,25.5,40 2025-04-01T01:10:39.0428766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,297.21,9.4,235.8,238.4,25.6,40 2025-04-01T01:10:40.0435850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,298.49,9.4,236.1,238.58,25.7,41 2025-04-01T01:10:41.0432342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,299.82,9.7,234.5,238.6,25.5,41 2025-04-01T01:10:42.0431171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,301.81,10,234.6,238.44,25.3,42 2025-04-01T01:10:43.0437807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,301.64,10,235.5,238.36,25.2,42 2025-04-01T01:10:44.0438467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,302.15,10.1,236.5,238.46,24.9,42 2025-04-01T01:10:45.0434997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,301.46,10,235.3,238.54,24.5,41 2025-04-01T01:10:46.0433102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,303.88,9.8,234.4,238.3,23.9,43 2025-04-01T01:10:47.0439993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,304.73,9.5,234.7,238.2,23.3,44 2025-04-01T01:10:48.0440579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,304.46,9.3,235.2,238.34,23.1,44 2025-04-01T01:10:49.0438175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,303.4,9.3,236.8,238.52,22.9,43 2025-04-01T01:10:50.0444922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,303.93,9.5,237.6,238.7,23,43 2025-04-01T01:10:51.0442381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,304.77,9.8,236.7,238.7,23.2,43 2025-04-01T01:10:52.0438910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,304.04,9.9,235.7,238.57,23.1,42 2025-04-01T01:10:53.0447327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,302.98,9.9,235.8,238.5,22.9,41 2025-04-01T01:10:54.0444048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,302.95,9.8,234.2,238.55,23,41 2025-04-01T01:10:55.0441011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,300.39,9.8,233.7,238.56,23.2,39 2025-04-01T01:10:56.0449416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,299.98,9.8,235.5,238.77,23.4,39 2025-04-01T01:10:57.0446059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,299.98,9.9,235.6,239.05,23.9,39 2025-04-01T01:10:58.0442610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,301.05,9.9,235.5,239.09,24.1,40 2025-04-01T01:10:59.0449049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,298.97,9.8,237.3,239.18,24.3,39 2025-04-01T01:11:00.0446121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,299.03,9.7,237.6,239.33,24.1,39 2025-04-01T01:11:01.0452420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,296.33,9.6,236.5,239.27,24.2,37 2025-04-01T01:11:02.0459415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,294.79,9.5,236.5,239.2,24.1,36 2025-04-01T01:11:03.0445711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,295.16,9.6,236.5,239.27,24.1,36 2025-04-01T01:11:04.0455433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,295.97,9.8,236.7,239.42,24,36 2025-04-01T01:11:05.0453490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,297.77,10,237.5,239.65,24.1,37 2025-04-01T01:11:06.0450110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,297.55,9.9,237.6,239.81,24.2,37 2025-04-01T01:11:07.0448673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,297.15,9.7,237,239.81,24.2,37 2025-04-01T01:11:08.0455064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,294.94,9.6,236.6,239.78,24.9,36 2025-04-01T01:11:09.0451677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,294.21,9.6,236.9,239.89,25.7,36 2025-04-01T01:11:10.0458402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,294.78,9.8,236.2,240.02,26,36 2025-04-01T01:11:11.0456327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,294.98,9.9,236.3,240.15,26.2,36 2025-04-01T01:11:12.0458392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,295.8,10,237.4,240.34,26.9,37 2025-04-01T01:11:13.0455196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,296.97,10,237.6,240.53,27.2,38 2025-04-01T01:11:14.0462459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,297.06,10,237.7,240.69,27.3,38 2025-04-01T01:11:15.0460813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,298.64,10,237.2,240.73,27.1,39 2025-04-01T01:11:16.0457407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,298.84,9.9,237.4,240.76,26.6,39 2025-04-01T01:11:17.0463932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,297.68,9.7,236.4,240.81,26.3,38 2025-04-01T01:11:18.0460600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,297.49,9.5,235.9,240.67,25.9,38 2025-04-01T01:11:19.0457254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,299.01,9.6,236.3,240.62,25.7,39 2025-04-01T01:11:20.0464067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,297.87,9.6,238.4,240.87,25.4,38 2025-04-01T01:11:21.0460567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,300.08,9.8,238.7,241.12,25.2,39 2025-04-01T01:11:22.0458649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,299.05,9.9,238.9,241.13,25.2,38 2025-04-01T01:11:23.0465272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,299.16,10,238.8,241.07,25.3,38 2025-04-01T01:11:24.0462860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,298.72,9.9,239.3,241.03,25.3,38 2025-04-01T01:11:25.0469316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,298.53,9.9,239.2,241.1,25.6,38 2025-04-01T01:11:26.0466121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,298.31,9.9,237.6,240.99,26.1,38 2025-04-01T01:11:27.0462889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,299.06,9.9,237.9,240.96,26.5,39 2025-04-01T01:11:28.0469369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,298.97,9.9,238,240.98,26.6,39 2025-04-01T01:11:29.0466058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,298.98,9.9,237.7,240.93,26.6,39 2025-04-01T01:11:30.0464285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,298.06,9.9,236.5,240.73,26.3,38 2025-04-01T01:11:31.0373120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,296.99,10,236.5,240.51,26.1,37 2025-04-01T01:11:32.0475176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,295.9,10,236.7,240.45,25.8,36 2025-04-01T01:11:33.0471664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,297.42,10,235.4,240.24,25.6,37 2025-04-01T01:11:34.0468292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,296.6,9.9,236.1,240.01,25.7,37 2025-04-01T01:11:35.0375462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,295.69,9.8,237.4,239.99,26,37 2025-04-01T01:11:36.0471444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,296.51,9.7,237.9,240.01,26.1,38 2025-04-01T01:11:37.0470920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,296.31,9.8,238.9,240.01,26.3,38 2025-04-01T01:11:38.0378051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,296.09,9.8,239.6,239.99,26.3,38 2025-04-01T01:11:39.0376207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,296.36,9.9,239,239.88,26.3,38 2025-04-01T01:11:40.0472553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,296.33,9.9,238.4,239.8,26.4,38 2025-04-01T01:11:41.0379145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,296.71,10,237.5,239.72,26.4,38 2025-04-01T01:11:42.0379121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,297.01,10,235.5,239.49,26.3,38 2025-04-01T01:11:43.0476448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,296.89,10,233.4,239.08,26.4,38 2025-04-01T01:11:44.0383392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,295.91,9.9,235,238.93,26.6,38 2025-04-01T01:11:45.0384041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,295.29,10,238.7,239.28,27,38 2025-04-01T01:11:46.0379538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,296.11,10.2,237.8,239.5,27.2,38 2025-04-01T01:11:47.0384708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,296.36,10.2,236.1,239.21,27,38 2025-04-01T01:11:48.0381418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,296.26,10.1,235.6,238.93,26.6,38 2025-04-01T01:11:49.0478209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,294.49,9.9,236.7,238.92,26.3,37 2025-04-01T01:11:50.0487714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,294.14,9.7,236,238.96,26.4,37 2025-04-01T01:11:51.0384441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,294.46,9.6,234.4,238.8,26,37 2025-04-01T01:11:52.0480809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,295.65,9.6,235.5,238.67,25.6,38 2025-04-01T01:11:53.0387784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,297.51,9.8,237.7,238.87,25.2,39 2025-04-01T01:11:54.0384432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,298.31,10.2,239,239.19,25.5,39 2025-04-01T01:11:55.0391409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,300.66,10.4,238.5,239.43,25.4,40 2025-04-01T01:11:56.0348618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,301.31,10.3,235.2,239.27,25.1,40 2025-04-01T01:11:57.0279052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,300.23,10,234.7,238.97,25.1,40 2025-04-01T01:11:58.0244136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,298.98,9.6,235.2,239,25.2,40 2025-04-01T01:11:59.0250813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,298.45,9.5,235.3,239.04,25.5,40 2025-04-01T01:12:00.0247562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,298.41,9.7,238.2,239.37,25.8,40 2025-04-01T01:12:01.0254017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,300.37,10,239.7,239.78,26,41 2025-04-01T01:12:02.0250716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,302.42,10.1,238.3,239.8,25.8,42 2025-04-01T01:12:03.0247304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,301.38,10.1,237.4,239.7,25.7,41 2025-04-01T01:12:04.0253849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,300.1,10,236.7,239.66,25.6,40 2025-04-01T01:12:05.0250665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,299.9,9.9,236.4,239.73,25.7,40 2025-04-01T01:12:06.0255032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,299.89,9.8,235.1,239.79,25.8,40 2025-04-01T01:12:07.0251652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,300,9.8,235.4,239.93,25.8,40 2025-04-01T01:12:08.0252763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,300.71,10,237.4,240.28,25.6,40 2025-04-01T01:12:09.0279577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,301.52,10.2,239.2,240.69,25.4,40 2025-04-01T01:12:10.0254076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,301.79,10.2,238.9,240.93,25.5,40 2025-04-01T01:12:11.0260589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,301.28,9.9,238,240.91,25.4,40 2025-04-01T01:12:12.0261279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,301,9.7,237.4,240.83,25.2,40 2025-04-01T01:12:13.0257809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,299.15,9.6,238.9,240.76,25.1,39 2025-04-01T01:12:14.0257848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,300.98,9.8,239.6,240.94,25.1,40 2025-04-01T01:12:15.0256523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,301.23,9.8,238.6,240.94,25.1,40 2025-04-01T01:12:16.0255097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,301.28,9.8,239.2,240.93,24.9,40 2025-04-01T01:12:17.0257579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,301.25,9.7,239.3,241.06,24.8,40 2025-04-01T01:12:18.0263134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,300.01,9.7,238.6,241.09,25,39 2025-04-01T01:12:19.0260165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,300.23,9.7,238.9,241.16,24.8,39 2025-04-01T01:12:20.0266910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,299.95,9.9,238.3,241.21,24.6,38 2025-04-01T01:12:21.0263236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,300.9,10,234.9,241.01,24.5,38 2025-04-01T01:12:22.0260259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,300.32,9.9,236,240.87,24.4,38 2025-04-01T01:12:23.0262792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,299.55,9.8,237.5,240.95,24.6,38 2025-04-01T01:12:24.0269034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,299.76,9.9,237.3,240.94,24.7,38 2025-04-01T01:12:25.0266180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,299.18,9.9,239.1,241.02,24.9,38 2025-04-01T01:12:26.0282019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,299.09,9.9,240.1,241.17,24.9,38 2025-04-01T01:12:27.0268398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,299.4,9.9,238.6,241.09,24.9,38 2025-04-01T01:12:28.0265110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,299.02,9.8,239.6,241.05,24.7,38 2025-04-01T01:12:29.0264883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,298.02,9.6,240.3,241.15,25.1,38 2025-04-01T01:12:30.0273333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,299.79,9.6,238.6,241.13,25,39 2025-04-01T01:12:31.0269746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,300.25,9.6,237,241.03,24.8,39 2025-04-01T01:12:32.0267450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,300.67,9.8,236.9,240.91,24.8,39 2025-04-01T01:12:33.0275872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,301.18,10,238.6,240.94,24.5,39 2025-04-01T01:12:34.0267551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,299.42,10.1,239,241.14,24.2,37 2025-04-01T01:12:35.0274076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,300.31,10.1,236.8,240.99,23.8,37 2025-04-01T01:12:36.0270635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,297.87,9.8,236.3,240.64,23.8,36 2025-04-01T01:12:37.0270231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,295.77,9.7,237.3,240.53,23.9,35 2025-04-01T01:12:38.0275679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,294.64,9.7,239,240.56,24.5,35 2025-04-01T01:12:39.0271934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,294.59,9.8,239.5,240.68,24.8,35 2025-04-01T01:12:40.0280087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,295.38,10,238.3,240.68,24.9,35 2025-04-01T01:12:41.0276523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,294.17,9.9,236.8,240.36,24.6,34 2025-04-01T01:12:42.0273920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,294.29,9.7,236.7,239.93,24.7,35 2025-04-01T01:12:43.0280832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,293.38,9.7,237.4,239.85,25.3,35 2025-04-01T01:12:44.0277370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,291.88,9.9,237.2,239.92,26.2,34 2025-04-01T01:12:45.0284232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,291.61,10,236.7,239.97,27,34 2025-04-01T01:12:46.0280625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,291.08,10,236.5,239.84,27.5,34 2025-04-01T01:12:47.0277282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,288.97,9.8,235.8,239.64,27.9,33 2025-04-01T01:12:48.0283659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,286.95,9.5,235,239.45,28,32 2025-04-01T01:12:49.0281158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,284.82,9.5,236.1,239.21,28.3,31 2025-04-01T01:12:50.0280317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,282.71,9.8,240.6,239.43,28.6,30 2025-04-01T01:12:51.0286938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,283.96,10.1,239.8,239.77,28.7,30 2025-04-01T01:12:52.0283701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,286.15,10,236.2,239.51,28.4,31 2025-04-01T01:12:53.0290387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,285.76,9.7,233.8,238.93,28,31 2025-04-01T01:12:54.0286698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,284.14,9.3,234.1,238.6,28.4,31 2025-04-01T01:12:55.0283268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,283.48,9.3,235.2,238.63,29,31 2025-04-01T01:12:56.0285602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,285.23,9.6,235.5,238.8,29.4,32 2025-04-01T01:12:57.0287180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,287.2,10,236,238.88,29.5,33 2025-04-01T01:12:58.0293910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,288.34,10,235.8,238.84,29.7,34 2025-04-01T01:12:59.0290350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,287.78,9.7,234.9,238.74,29.8,34 2025-04-01T01:13:00.0287163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,287.17,9.5,235.5,238.69,29.8,34 2025-04-01T01:13:01.0293798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,286.66,9.5,236.5,238.73,30.3,34 2025-04-01T01:13:02.0290347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,286.95,9.6,236.3,238.77,30.3,34 2025-04-01T01:13:03.0296982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,287.55,9.7,235.8,238.84,30,34 2025-04-01T01:13:04.0293943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,287.94,9.8,234.6,238.7,29.9,34 2025-04-01T01:13:05.0290719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,288.59,9.6,235,238.67,30,35 2025-04-01T01:13:06.0292234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,288.95,9.4,236.4,238.74,30.4,36 2025-04-01T01:13:07.0293593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,287.83,9.5,237.7,238.95,30.4,35 2025-04-01T01:13:08.0300086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,288.59,9.7,238.1,239.34,30.4,35 2025-04-01T01:13:09.0294440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,290.63,9.8,236.4,239.47,30.4,36 2025-04-01T01:13:10.0301476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,291.88,9.6,234.4,239.33,30.2,37 2025-04-01T01:13:11.0298739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,290.65,9.3,232.6,239.24,29.7,36 2025-04-01T01:13:12.0295409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,290.06,9.1,234.3,239.39,29.7,36 2025-04-01T01:13:13.0301737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,290.54,9.4,236.1,239.72,29.9,36 2025-04-01T01:13:14.0298278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,292.53,9.8,236.7,239.85,30,37 2025-04-01T01:13:15.0306149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,292.94,10,238,240.11,30,37 2025-04-01T01:13:16.0301155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,291.85,9.8,237.2,240.29,29.8,36 2025-04-01T01:13:17.0300849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,291.27,9.5,237.1,240.24,29.7,36 2025-04-01T01:13:18.0307484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,291.82,9.3,237.9,240.21,29.8,37 2025-04-01T01:13:19.0304005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,291.89,9.3,238.8,240.49,29.9,37 2025-04-01T01:13:20.0300793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,293.01,9.5,237.7,240.76,29.7,37 2025-04-01T01:13:21.0308584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,294.9,9.7,237.7,240.91,29.6,38 2025-04-01T01:13:22.0304903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,296.39,9.6,236.9,241.05,29.4,39 2025-04-01T01:13:23.0306204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,296.23,9.4,235.5,240.98,29.3,39 2025-04-01T01:13:24.0304651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,294.65,9.3,236.2,240.9,29.2,38 2025-04-01T01:13:25.0311289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,293.53,9.4,237.4,240.97,29.1,37 2025-04-01T01:13:26.0308987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,294.19,9.6,238.6,241.17,28.7,37 2025-04-01T01:13:27.0305563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,293.97,9.6,239,241.41,29.3,37 2025-04-01T01:13:28.0305360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,292.54,9.7,239.7,241.56,29.9,36 2025-04-01T01:13:29.0312109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,292.53,9.7,239.7,241.7,30.2,36 2025-04-01T01:13:30.0316051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,290.94,9.5,237.5,241.55,30.7,35 2025-04-01T01:13:31.0312587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,289.25,9.4,237.3,241.25,30.6,34 2025-04-01T01:13:32.0309242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,288.93,9.4,238.3,241.28,30.8,34 2025-04-01T01:13:33.0309111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,289.28,9.5,237.8,241.36,30.9,34 2025-04-01T01:13:34.0315811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,289.59,9.7,237.9,241.42,31.1,34 2025-04-01T01:13:35.0312582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,289.77,9.8,237.3,241.35,31.2,34 2025-04-01T01:13:36.0312102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,289.61,9.8,237.2,241.15,31.1,34 2025-04-01T01:13:37.0320963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,288.99,9.7,238.5,241.07,31.1,34 2025-04-01T01:13:38.0317680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,288.95,9.7,238.7,241.12,31.2,34 2025-04-01T01:13:39.0314309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,288.86,9.7,238.1,241.02,31.4,34 2025-04-01T01:13:40.0320959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,289.64,9.5,237.7,240.77,31.2,35 2025-04-01T01:13:41.0318232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,289.3,9.3,237.4,240.6,30.9,35 2025-04-01T01:13:42.0320388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,290.26,9.2,237.7,240.54,30.8,36 2025-04-01T01:13:43.0316986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,290.05,9.2,238.6,240.54,30.8,36 2025-04-01T01:13:44.0324704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,290.28,9.4,238.6,240.47,30.9,36 2025-04-01T01:13:45.0326011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,292.16,9.7,238.1,240.34,30.7,37 2025-04-01T01:13:46.0322535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,292.79,9.9,237.6,240.28,30.4,37 2025-04-01T01:13:47.0319340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,293.36,10.1,236.4,240.08,30.2,37 2025-04-01T01:13:48.0326149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,293.2,10,235.7,239.87,30,37 2025-04-01T01:13:49.0322632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,293.11,9.8,234.8,239.8,29.7,37 2025-04-01T01:13:50.0323534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,293.7,9.6,235.6,239.77,29.7,38 2025-04-01T01:13:51.0322018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,293.25,9.5,236.8,239.84,29.8,38 2025-04-01T01:13:52.0323214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,294.66,9.6,237.5,239.9,29.7,39 2025-04-01T01:13:53.0332613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,296.26,9.8,239,239.98,29.4,40 2025-04-01T01:13:54.0328998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,296.91,9.9,238.2,239.95,29,40 2025-04-01T01:13:55.0350337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,297.98,9.7,236.8,239.63,28.5,41 2025-04-01T01:13:56.0325447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,295.9,9.3,236.9,239.42,28.1,40 2025-04-01T01:13:57.0333348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,295.79,9.1,235.4,239.38,28,40 2025-04-01T01:13:58.0332811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,294.46,9.2,237,239.38,28,39 2025-04-01T01:13:59.0329658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,295.46,9.7,238.4,239.68,28.2,39 2025-04-01T01:14:00.0336372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,298.54,10.2,236.7,239.81,28,40 2025-04-01T01:14:01.0332732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,299.8,10.1,235.4,239.67,27.8,41 2025-04-01T01:14:02.0329379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,298.76,9.8,234.6,239.4,28,41 2025-04-01T01:14:03.0336052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,296.3,9.5,236,239.22,28.1,40 2025-04-01T01:14:04.0332607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,295.88,9.5,238,239.48,28.5,40 2025-04-01T01:14:05.0339246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,298.07,9.7,237.2,239.65,28.3,41 2025-04-01T01:14:06.0335773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,299.01,9.9,236,239.51,27.8,41 2025-04-01T01:14:07.0342543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,298.91,9.8,236.6,239.45,27.4,41 2025-04-01T01:14:08.0339759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,299.53,9.5,235.3,239.34,27.4,42 2025-04-01T01:14:09.0336285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,297.31,9.2,237.3,239.4,27.4,41 2025-04-01T01:14:10.0343560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,298.68,9.4,238.6,239.64,27.8,42 2025-04-01T01:14:11.0343063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,299.83,9.7,237.3,239.73,27.7,42 2025-04-01T01:14:12.0339834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,302.26,9.9,236.5,239.8,27.1,43 2025-04-01T01:14:13.0346415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,303.95,9.8,234.6,239.7,26.5,44 2025-04-01T01:14:14.0344006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,301.66,9.5,234,239.45,26.7,43 2025-04-01T01:14:15.0340735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,299.26,9.2,235.4,239.45,27,42 2025-04-01T01:14:16.0347496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,298.1,9.3,236.6,239.68,27.3,41 2025-04-01T01:14:17.0343889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,298.75,9.6,238.5,239.97,27.3,41 2025-04-01T01:14:18.0350499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,299.89,9.9,239.5,240.3,27,41 2025-04-01T01:14:19.0347263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,298.85,10,239.5,240.48,27.3,40 2025-04-01T01:14:20.0343817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,297.21,9.9,239,240.46,27.6,39 2025-04-01T01:14:21.0350597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,295.62,9.7,238.1,240.37,27.6,38 2025-04-01T01:14:22.0346957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,295.51,9.5,235.7,240.2,27.6,38 2025-04-01T01:14:23.0353613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,294.97,9.3,235,240.01,27.6,38 2025-04-01T01:14:24.0350327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,294.67,9.4,237.8,240.16,27.7,38 2025-04-01T01:14:25.0346932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,295.32,9.6,237.5,240.39,27.9,38 2025-04-01T01:14:26.0347984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,296.17,9.9,236.5,240.4,28,38 2025-04-01T01:14:27.0350574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,297.64,10.1,237.4,240.32,27.9,39 2025-04-01T01:14:28.0357356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,297.24,10,238.6,240.35,27.8,39 2025-04-01T01:14:29.0354990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,297.95,9.6,236.4,240.21,27.7,40 2025-04-01T01:14:30.0349981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,296.92,9.1,235.1,239.9,27.4,40 2025-04-01T01:14:31.0356202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,295.96,8.9,236.4,239.7,27.4,40 2025-04-01T01:14:32.0353085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,295.95,9.1,237.3,239.66,27.7,40 2025-04-01T01:14:33.0359639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,297.93,9.7,239.1,239.69,28,41 2025-04-01T01:14:34.0357760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,299.36,10.4,239.6,239.78,28.2,41 2025-04-01T01:14:35.0354516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,300.12,10.4,237.1,239.57,27.7,41 2025-04-01T01:14:36.0361643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,299.26,10,235.1,239.16,27.5,41 2025-04-01T01:14:37.0360519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,298.82,9.5,234.4,238.8,27.7,42 2025-04-01T01:14:38.0357273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,296.98,9.3,235.5,238.76,27.6,41 2025-04-01T01:14:39.0363927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,296.8,9.4,235.9,238.99,28.4,41 2025-04-01T01:14:40.0362895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,298.65,9.9,236.9,239.15,29,42 2025-04-01T01:14:41.0364947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,298.84,10,237.3,239.13,28.9,42 2025-04-01T01:14:42.0361640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,297.68,9.5,236,238.86,28.9,42 2025-04-01T01:14:43.0362559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,294.71,8.9,235.8,238.63,29.3,41 2025-04-01T01:14:44.0362041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,293.62,8.8,238.3,238.61,29.9,41 2025-04-01T01:14:45.0366694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,292.76,9.2,239.2,238.72,30.5,40 2025-04-01T01:14:46.0363340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,294.74,10,237.3,238.75,30.6,40 2025-04-01T01:14:47.0369752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,297.17,10.2,233.8,238.54,30.1,41 2025-04-01T01:14:48.0366395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,297.76,9.8,231.3,238.09,29.6,42 2025-04-01T01:14:49.0364346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,294.89,9.3,232.6,237.85,29.8,41 2025-04-01T01:14:50.0371142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,293.82,9.1,235.9,238.03,30.2,41 2025-04-01T01:14:51.0367547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,294.65,9.4,236.5,238.37,30.3,41 2025-04-01T01:14:52.0367454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,295.58,9.7,234.9,238.26,30.1,41 2025-04-01T01:14:53.0374150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,296.34,9.4,234.2,237.92,29.4,42 2025-04-01T01:14:54.0370427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,293.71,8.8,234.8,237.81,29.3,41 2025-04-01T01:14:55.0367357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,291.65,8.5,235.6,237.87,29.6,40 2025-04-01T01:14:56.0373788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,290.12,8.6,238.8,238.1,29.8,39 2025-04-01T01:14:57.0370515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,293.06,9.2,239.7,238.52,29.4,40 2025-04-01T01:14:58.0377176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,295.22,9.7,237.2,238.68,28.9,40 2025-04-01T01:14:59.0373685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,295.62,9.6,234,238.38,28.5,40 2025-04-01T01:15:00.0370262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,293.62,9.3,233.7,238.1,28.3,39 2025-04-01T01:15:01.0376936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,293.19,9.1,234,238.16,28.3,39 2025-04-01T01:15:02.0373717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,292.5,9.1,234.8,238.44,27.8,38 2025-04-01T01:15:03.0380149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,294.38,9.2,236.4,238.84,27.4,39 2025-04-01T01:15:04.0381515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,295.08,9.2,237.1,239.22,26.9,39 2025-04-01T01:15:05.0379864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,294.59,9.2,236,239.42,26.6,38 2025-04-01T01:15:06.0375279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,293.33,9.2,236.3,239.33,26.4,37 2025-04-01T01:15:07.0381973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,293.02,9.1,237.8,239.31,26,37 2025-04-01T01:15:08.0378414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,291.08,9,238.8,239.5,26.5,36 2025-04-01T01:15:09.0384974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,288.83,9,237.9,239.66,26.7,34 2025-04-01T01:15:10.0383726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,290.06,9.2,239.2,239.68,26.9,35 2025-04-01T01:15:11.0380488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,290.16,9.3,240.1,239.96,27.2,35 2025-04-01T01:15:12.0387122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,291.14,9.5,238.1,240.06,27.4,35 2025-04-01T01:15:13.0385817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,291.65,9.6,237.2,239.96,27.2,35 2025-04-01T01:15:14.0382373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,291.09,9.5,236.7,239.9,27.7,35 2025-04-01T01:15:15.0389201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,290.84,9.3,235.6,239.83,27.7,35 2025-04-01T01:15:16.0385740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,292.05,9.2,234.6,239.79,27.7,36 2025-04-01T01:15:17.0383725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,291.3,9.1,235.4,239.69,28,36 2025-04-01T01:15:18.0390661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,291.07,9.2,236.6,239.73,28.3,36 2025-04-01T01:15:19.0387069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,290.01,9.3,236.1,239.72,28.5,35 2025-04-01T01:15:20.0394056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,289.6,9.4,238.4,239.76,28.6,35 2025-04-01T01:15:21.0392035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,289.43,9.5,238.8,239.81,29.1,35 2025-04-01T01:15:22.0391048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,290.7,9.6,238.2,239.69,29.4,36 2025-04-01T01:15:23.0387750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,292.28,9.6,237.8,239.65,29,37 2025-04-01T01:15:24.0395006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,291.43,9.6,235.9,239.48,28.8,36 2025-04-01T01:15:25.0392075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,290.77,9.4,235.1,239.13,28.8,36 2025-04-01T01:15:26.0398266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,290.17,9.3,236.6,239.06,28.7,36 2025-04-01T01:15:27.0393584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,290.26,9.3,237.1,239.23,28.7,36 2025-04-01T01:15:28.0390194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,292.01,9.4,236.4,239.22,28.5,37 2025-04-01T01:15:29.0396899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,292.21,9.4,236.4,239.15,28.1,37 2025-04-01T01:15:30.0399678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,292.01,9.4,236.2,238.89,28,37 2025-04-01T01:15:31.0396045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,290.21,9.4,237.6,238.85,28.2,36 2025-04-01T01:15:32.0397059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,292.02,9.6,236.4,238.82,28.4,37 2025-04-01T01:15:33.0402295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,293.75,9.8,235.7,238.66,28.3,38 2025-04-01T01:15:34.0398721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,294.84,9.7,234.9,238.52,28.2,39 2025-04-01T01:15:35.0396908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,294.76,9.6,233.8,238.32,28,39 2025-04-01T01:15:36.0395695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,294.11,9.5,234.9,238.23,28.1,39 2025-04-01T01:15:37.0403911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,294.22,9.7,236.7,238.41,28.3,39 2025-04-01T01:15:38.0403208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,294.98,9.9,236.4,238.55,28.2,39 2025-04-01T01:15:39.0399670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,294.38,9.7,236.9,238.52,28.2,39 2025-04-01T01:15:40.0406506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,293.93,9.3,235.5,238.49,28,39 2025-04-01T01:15:41.0402883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,293.34,9,233.9,238.27,28,39 2025-04-01T01:15:42.0400750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,292.5,9,235.3,238.16,28.6,39 2025-04-01T01:15:43.0407512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,291.35,9.2,236.8,238.21,28.7,38 2025-04-01T01:15:44.0407454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,292.39,9.7,237,238.35,28.9,38 2025-04-01T01:15:45.0404261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,294.24,9.9,236.5,238.4,28.9,39 2025-04-01T01:15:46.0412027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,293.82,9.8,237,238.45,29.1,39 2025-04-01T01:15:47.0404042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,293.3,9.5,236,238.52,29.4,39 2025-04-01T01:15:48.0410862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,292.03,9.4,234.4,238.42,29.5,38 2025-04-01T01:15:49.0414459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,292,9.6,235.9,238.38,29.6,38 2025-04-01T01:15:50.0411185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,292.3,9.7,235.4,238.48,29.8,38 2025-04-01T01:15:51.0407743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,293.61,9.6,232.8,238.28,29.8,39 2025-04-01T01:15:52.0414283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,291.85,9.5,234.2,238.28,29.9,38 2025-04-01T01:15:53.0412742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,291.36,9.4,236,238.52,30.2,38 2025-04-01T01:15:54.0411832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,291.35,9.4,236.3,238.67,30.4,38 2025-04-01T01:15:55.0409661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,291.96,9.5,235.5,238.66,30,38 2025-04-01T01:15:56.0418512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,292.12,9.5,235.5,238.63,29.7,38 2025-04-01T01:15:57.0415232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,291.64,9.4,236.4,238.72,30,38 2025-04-01T01:15:58.0413075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,291.35,9.3,236.4,238.7,30.1,38 2025-04-01T01:15:59.0419595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,291.52,9.3,236.9,238.78,29.8,38 2025-04-01T01:16:00.0416534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,292.36,9.4,235.8,238.94,29.5,38 2025-04-01T01:16:01.0422867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,294.27,9.6,235.5,239,29.3,39 2025-04-01T01:16:02.0419546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,294.6,9.7,236.5,239.1,29,39 2025-04-01T01:16:03.0416044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,293.52,9.6,236.4,239.26,28.8,38 2025-04-01T01:16:04.0422809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,293.25,9.5,236.4,239.33,29,38 2025-04-01T01:16:05.0419598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,292.89,9.4,237.1,239.45,29.2,38 2025-04-01T01:16:06.0426085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,291.8,9.4,237.1,239.57,29.2,37 2025-04-01T01:16:07.0423967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,292.36,9.4,235.4,239.59,29,37 2025-04-01T01:16:08.0420494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,292.46,9.5,236,239.5,28.8,37 2025-04-01T01:16:09.0428151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,292.61,9.6,237.1,239.61,28.7,37 2025-04-01T01:16:10.0424849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,292.92,9.6,236.2,239.68,28.7,37 2025-04-01T01:16:11.0425535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,291.58,9.6,236.6,239.74,28.8,36 2025-04-01T01:16:12.0445764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,291.77,9.6,236.5,239.87,28.8,36 2025-04-01T01:16:13.0402101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,291.5,9.6,236.9,239.9,29.1,36 2025-04-01T01:16:14.0337857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,292.35,9.5,236.8,239.9,29.4,37 2025-04-01T01:16:15.0283898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,293.39,9.5,237.2,239.92,29.6,38 2025-04-01T01:16:16.0290937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,294.58,9.6,237.8,239.89,29.7,39 2025-04-01T01:16:17.0288976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,295.87,9.6,238.3,239.93,29.5,40 2025-04-01T01:16:18.0285803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,295.82,9.5,238.6,240.06,29.4,40 2025-04-01T01:16:19.0310719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,296.96,9.5,238.6,239.99,29.4,41 2025-04-01T01:16:20.0288931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,297.03,9.5,238.2,239.92,29.3,41 2025-04-01T01:16:21.0287234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,297.32,9.5,236.7,239.79,29.1,41 2025-04-01T01:16:22.0293927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,297.66,9.6,235.7,239.67,29,41 2025-04-01T01:16:23.0295056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,298.98,9.7,235.4,239.55,29,42 2025-04-01T01:16:24.0293035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,298.05,9.8,236,239.62,28.9,41 2025-04-01T01:16:25.0289831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,298.25,9.8,234.6,239.56,28.9,41 2025-04-01T01:16:26.0296784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,297.71,9.7,235,239.29,28.8,41 2025-04-01T01:16:27.0293509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,296.93,9.6,237.8,239.36,28.9,41 2025-04-01T01:16:28.0297929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,297.41,9.7,237.7,239.56,28.9,41 2025-04-01T01:16:29.0294381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,297.69,9.8,237,239.43,28.8,41 2025-04-01T01:16:30.0301217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,297.24,9.7,237,239.24,28.8,41 2025-04-01T01:16:31.0297575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,295.53,9.5,236.7,239.14,28.8,40 2025-04-01T01:16:32.0294279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,295.08,9.4,237.2,239.09,28.9,40 2025-04-01T01:16:33.0294112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,295.04,9.4,237.4,239.09,28.9,40 2025-04-01T01:16:34.0300865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,295.37,9.6,237.7,239.07,28.9,40 2025-04-01T01:16:35.0297543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,296.06,9.9,238,239.1,28.8,40 2025-04-01T01:16:36.0301086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,297.69,9.9,236.5,238.97,28.5,41 2025-04-01T01:16:37.0297688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,296.35,9.7,236.1,238.85,28,40 2025-04-01T01:16:38.0304509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,295.63,9.6,235.1,238.8,27.3,39 2025-04-01T01:16:39.0300894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,295.54,9.6,235.4,238.92,27.5,39 2025-04-01T01:16:40.0307702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,295.72,9.8,235.8,239.09,28,39 2025-04-01T01:16:41.0304242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,297.17,10,235.9,239.12,28.3,40 2025-04-01T01:16:42.0300730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,298.62,9.9,235.8,239.15,27.8,41 2025-04-01T01:16:43.0308039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,298.05,9.8,236.7,239.16,28,41 2025-04-01T01:16:44.0304595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,297.06,9.6,237,239.09,28.5,41 2025-04-01T01:16:45.0311432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,297.73,9.4,237.2,238.98,28.4,42 2025-04-01T01:16:46.0308121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,299.02,9.5,237.9,238.99,28.4,43 2025-04-01T01:16:47.0304474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,299.81,9.7,238,239.1,28.1,43 2025-04-01T01:16:48.0311293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,301.18,9.9,238.2,239.22,28.6,44 2025-04-01T01:16:49.0309687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,302.4,9.9,237.4,239.31,28.9,45 2025-04-01T01:16:50.0308461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,301.89,9.7,236.3,239.28,29.2,45 2025-04-01T01:16:51.0307250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,301.26,9.5,235.4,239.11,29.4,45 2025-04-01T01:16:52.0309277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,301.06,9.5,236.1,239.1,29.5,45 2025-04-01T01:16:53.0317701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,301.41,9.6,235.4,239.11,29.5,45 2025-04-01T01:16:54.0314261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,303.05,9.9,236,238.99,29.4,46 2025-04-01T01:16:55.0310869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,304.5,10,238,239.13,29.1,47 2025-04-01T01:16:56.0318036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,303.34,9.9,236.3,239.15,29.2,46 2025-04-01T01:16:57.0315819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,302.72,9.6,235.2,238.97,29.1,46 2025-04-01T01:16:58.0318226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,301.17,9.6,236.2,238.84,29.2,45 2025-04-01T01:16:59.0314665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,301.5,9.8,237.7,239.04,29.3,45 2025-04-01T01:17:00.0321584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,302.41,10,236.9,239.19,29.1,45 2025-04-01T01:17:01.0318093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,302.8,10,235.8,239.09,28.7,45 2025-04-01T01:17:02.0314756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,302.37,9.8,235.7,238.9,28.4,45 2025-04-01T01:17:03.0321103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,300.54,9.6,237.2,239.02,28.5,44 2025-04-01T01:17:04.0317960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,299.14,9.5,235.7,238.98,28.8,43 2025-04-01T01:17:05.0325784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,299.17,9.6,236.8,238.87,28.6,43 2025-04-01T01:17:06.0320078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,300.59,9.7,236.9,238.95,28.7,44 2025-04-01T01:17:07.0323358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,300.96,9.7,236.1,238.95,28.4,44 2025-04-01T01:17:08.0324497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,300.74,9.6,236.9,239.01,28.3,44 2025-04-01T01:17:09.0321280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,300.79,9.6,235.9,239.03,28.5,44 2025-04-01T01:17:10.0327938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,299.47,9.6,235.2,238.93,28.7,43 2025-04-01T01:17:11.0324502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,300.49,9.7,236.3,238.84,28.8,44 2025-04-01T01:17:12.0330864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,299.85,10,236.6,238.85,28.9,43 2025-04-01T01:17:13.0327514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,300.32,10.2,237.3,239.05,29,43 2025-04-01T01:17:14.0327118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,301.15,10.3,237,239.31,28.7,43 2025-04-01T01:17:15.0254714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,299.4,9.9,234.9,239.13,28.5,42 2025-04-01T01:17:16.0330748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,298.26,9.5,234.1,238.8,28.5,42 2025-04-01T01:17:17.0327517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,296.34,9.3,235.1,238.72,28.5,41 2025-04-01T01:17:18.0334941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,295.18,9.4,237.1,238.98,28.6,40 2025-04-01T01:17:19.0331759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,297.38,9.8,238.5,239.38,28.7,41 2025-04-01T01:17:20.0328237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,299.67,10.1,239,239.61,28.4,42 2025-04-01T01:17:21.0334679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,299.77,9.9,237.5,239.6,28.1,42 2025-04-01T01:17:22.0332766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,297.96,9.5,235.9,239.32,27.7,41 2025-04-01T01:17:23.0329461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,296.61,9.4,235.4,239.05,27.3,40 2025-04-01T01:17:24.0336198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,296.5,9.3,235.3,239,27.1,40 2025-04-01T01:17:25.0333399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,295.59,9.5,235.7,239.14,27.4,39 2025-04-01T01:17:26.0250898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,294.33,9.8,237.7,239.46,28.2,38 2025-04-01T01:17:27.0337444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,294.97,10.2,238.2,239.8,28.9,38 2025-04-01T01:17:28.0334304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,295.41,10.3,236.7,239.8,29.1,38 2025-04-01T01:17:29.0253052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,294.94,10.1,235.2,239.37,28.9,38 2025-04-01T01:17:30.0249579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,293.36,9.6,234.7,238.94,29,38 2025-04-01T01:17:31.0336241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,290.92,9.2,235.5,238.94,29.3,37 2025-04-01T01:17:32.0339775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,290.61,9.2,236.9,239.15,29.7,37 2025-04-01T01:17:33.0338080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,292.23,9.5,238,239.44,30.2,38 2025-04-01T01:17:34.0254887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,294.08,9.8,238.2,239.6,30.4,39 2025-04-01T01:17:35.0251336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,295.62,9.8,237.2,239.52,30.1,40 2025-04-01T01:17:36.0258215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,295.41,9.6,236.3,239.31,29.7,40 2025-04-01T01:17:37.0255635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,293.55,9.3,235.7,239.07,29.5,39 2025-04-01T01:17:38.0342516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,292.52,9.3,235.6,238.99,29.1,38 2025-04-01T01:17:39.0343522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,294.22,9.5,236.2,239.03,28.9,39 2025-04-01T01:17:40.0255571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,296.37,9.8,235.3,239.04,28.8,40 2025-04-01T01:17:41.0342161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,295.46,9.9,234.4,238.83,28.6,39 2025-04-01T01:17:42.0258957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,294.86,9.8,235.3,238.68,28.6,39 2025-04-01T01:17:43.0345391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,294.21,9.7,236.4,238.59,28.7,39 2025-04-01T01:17:44.0260484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,295.07,9.7,236.5,238.49,29,40 2025-04-01T01:17:45.0267468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,295.1,9.6,236.4,238.49,28.7,40 2025-04-01T01:17:46.0346867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,295,9.4,234.3,238.34,28.6,40 2025-04-01T01:17:47.0263745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,294.59,9.2,232.1,237.83,28.3,40 2025-04-01T01:17:48.0261118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,292.29,9.2,234.4,237.59,28.8,39 2025-04-01T01:17:49.0357601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,292.11,9.5,237.8,237.79,29.2,39 2025-04-01T01:17:50.0265298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,294.63,10,237.2,237.97,29.4,40 2025-04-01T01:17:51.0261750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,293.79,10,233.9,237.56,29.2,39 2025-04-01T01:17:52.0268452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,294.01,9.8,233.6,236.98,29.1,40 2025-04-01T01:17:53.0270845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,292.87,9.4,233.2,236.85,29.4,40 2025-04-01T01:17:54.0267469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,292.63,9.2,231,236.76,29.6,40 2025-04-01T01:17:55.0268269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,293.3,9.2,232.8,236.77,29.9,41 2025-04-01T01:17:56.0268090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,294.71,9.5,234.5,236.97,30.4,42 2025-04-01T01:17:57.0282413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,295.36,9.7,234.1,237.06,30.3,42 2025-04-01T01:17:58.0268903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,296.37,9.7,234.7,236.95,30.2,43 2025-04-01T01:17:59.0275181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,295.79,9.6,234.6,236.78,30.5,43 2025-04-01T01:18:00.0271856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,294.07,9.5,234.9,236.66,30.7,42 2025-04-01T01:18:01.0278606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,295.4,9.5,235,236.74,30.6,43 2025-04-01T01:18:02.0275156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,295.72,9.6,234.4,236.8,30.7,43 2025-04-01T01:18:03.0271757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,295.8,9.6,235.4,236.97,30.6,43 2025-04-01T01:18:04.0278199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,296.13,9.5,234.3,237.3,30.7,43 2025-04-01T01:18:05.0275240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,296.84,9.6,231.6,237.29,30.6,43 2025-04-01T01:18:06.0276825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,296.89,9.6,231.8,237.25,30.4,43 2025-04-01T01:18:07.0273339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,296.43,9.6,235.4,237.45,30.5,43 2025-04-01T01:18:08.0280221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,298.16,9.8,236.6,237.86,30.7,44 2025-04-01T01:18:09.0276610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,298.71,9.8,234.2,237.85,30.5,44 2025-04-01T01:18:10.0283206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,298.39,9.6,234.5,237.75,30.1,44 2025-04-01T01:18:11.0280008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,299.12,9.3,235.3,237.86,29.8,45 2025-04-01T01:18:12.0276535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,297.93,9.2,234.7,237.93,29.8,44 2025-04-01T01:18:13.0283172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,298.12,9.3,235.2,238.04,29.9,44 2025-04-01T01:18:14.0286744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,298.85,9.6,236.9,238.39,29.9,44 2025-04-01T01:18:15.0283407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,300.23,9.9,236.4,238.76,29.6,44 2025-04-01T01:18:16.0280157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,300.79,10,235.4,238.78,29.4,44 2025-04-01T01:18:17.0286657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,300.5,9.9,235.6,238.81,29.5,44 2025-04-01T01:18:18.0285186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,300.49,9.7,234.7,238.85,29.2,44 2025-04-01T01:18:19.0281849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,298.41,9.4,234.1,238.72,29.5,43 2025-04-01T01:18:20.0289063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,297.72,9.2,235.2,238.71,29.6,43 2025-04-01T01:18:21.0291023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,299.09,9.3,236.4,238.82,29.5,44 2025-04-01T01:18:22.0289792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,298.36,9.5,237.8,239.07,29.5,43 2025-04-01T01:18:23.0286296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,299.1,9.6,237,239.27,29.3,43 2025-04-01T01:18:24.0292824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,299.44,9.6,235.5,239.14,29,43 2025-04-01T01:18:25.0291977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,299.49,9.6,235.4,238.98,28.7,43 2025-04-01T01:18:26.0288421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,299.44,9.6,235.9,238.95,28.6,43 2025-04-01T01:18:27.0295656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,299.93,9.8,237.3,239.15,28.5,43 2025-04-01T01:18:28.0292251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,300.89,10.1,237.7,239.38,28.4,43 2025-04-01T01:18:29.0290660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,300.78,9.9,235.2,239.21,28.3,43 2025-04-01T01:18:30.0297658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,299.61,9.5,235,238.89,28.2,43 2025-04-01T01:18:31.0294163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,297.55,9.3,236.2,238.79,28.3,42 2025-04-01T01:18:32.0292743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,296.31,9.3,236.1,238.8,28.4,41 2025-04-01T01:18:33.0299342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,297.44,9.4,236.4,238.79,28.7,42 2025-04-01T01:18:34.0293082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,299.18,9.7,236.5,238.77,28.8,43 2025-04-01T01:18:35.0299613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,300.28,9.7,236.6,238.71,28.8,44 2025-04-01T01:18:36.0322191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,300.37,9.7,235.6,238.63,28.8,44 2025-04-01T01:18:37.0302876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,300.11,9.7,235.4,238.44,28.9,44 2025-04-01T01:18:38.0301725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,299.98,9.7,235.6,238.3,28.8,44 2025-04-01T01:18:39.0327949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,300.05,9.7,235.4,238.2,28.6,44 2025-04-01T01:18:40.0305841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,299.01,9.8,235.2,238.23,28.8,43 2025-04-01T01:18:41.0304148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,298.82,9.9,235.4,238.23,29.3,43 2025-04-01T01:18:42.0300721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,298.23,9.7,235.4,238.1,29.3,43 2025-04-01T01:18:43.0301730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,298.76,9.5,236,238.06,29.4,44 2025-04-01T01:18:44.0308254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,298.59,9.3,235.3,238.06,29.2,44 2025-04-01T01:18:45.0304696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,297.99,9.3,236.3,237.88,29.5,44 2025-04-01T01:18:46.0303478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,299.1,9.4,236.3,237.75,29.7,45 2025-04-01T01:18:47.0302728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,299.8,9.7,236.7,237.81,29.6,45 2025-04-01T01:18:48.0309300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,300.82,10,236.2,237.92,29.4,45 2025-04-01T01:18:49.0309494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,300.52,10.1,233.4,237.8,29,44 2025-04-01T01:18:50.0306083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,299.2,10.1,233.5,237.56,28.8,43 2025-04-01T01:18:51.0312790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,298.29,9.9,235,237.6,29.1,43 2025-04-01T01:18:52.0312427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,298.16,9.8,234.8,237.7,29.2,43 2025-04-01T01:18:53.0309126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,298.04,9.7,234.3,237.71,29.2,43 2025-04-01T01:18:54.0307292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,297.34,9.5,234.8,237.62,29.3,43 2025-04-01T01:18:55.0313798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,298.01,9.4,236.9,237.75,29.4,44 2025-04-01T01:18:56.0310763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,298.55,9.5,236.4,237.89,29.3,44 2025-04-01T01:18:57.0317365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,298.75,9.6,236.9,238.02,29.4,44 2025-04-01T01:18:58.0316355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,299,9.7,237.6,238.22,29.5,44 2025-04-01T01:18:59.0313085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,300.74,9.7,235.2,238.14,29.2,45 2025-04-01T01:19:00.0319662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,299.2,9.6,234.5,237.91,29.2,44 2025-04-01T01:19:01.0316287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,298.86,9.5,235.8,237.94,29.1,44 2025-04-01T01:19:02.0312843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,299.49,9.6,234.5,237.97,28.9,44 2025-04-01T01:19:03.0319806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,301.26,9.8,235.1,238.06,28.7,45 2025-04-01T01:19:04.0316079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,301.49,9.9,236.3,238.31,28.8,45 2025-04-01T01:19:05.0322752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,301.8,10,236,238.4,28.9,45 2025-04-01T01:19:06.0342761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,301.7,9.9,237,238.59,28.8,45 2025-04-01T01:19:07.0315876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,300.79,9.8,234.5,238.57,28.7,44 2025-04-01T01:19:08.0322535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,300.21,9.5,233.7,238.28,28.3,44 2025-04-01T01:19:09.0319111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,298.44,9.3,235.5,238.3,28.1,43 2025-04-01T01:19:10.0325861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,299.52,9.3,236.8,238.54,28.3,44 2025-04-01T01:19:11.0323884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,300.23,9.7,238.9,238.92,28.6,44 2025-04-01T01:19:12.0322695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,300.77,9.9,237.9,239.02,28.9,44 2025-04-01T01:19:13.0325048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,300.58,9.8,237,238.77,28.7,44 2025-04-01T01:19:14.0321523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,300.35,9.6,236,238.67,28.5,44 2025-04-01T01:19:15.0328150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,299.29,9.4,233.4,238.38,27.9,43 2025-04-01T01:19:16.0325223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,297.41,9.3,234.7,238.24,28,42 2025-04-01T01:19:17.0322564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,297.56,9.5,235.8,238.36,28.3,42 2025-04-01T01:19:18.0329061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,298.88,10,236.9,238.7,28.3,42 2025-04-01T01:19:19.0327735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,299.71,10.1,236.5,238.93,28,42 2025-04-01T01:19:20.0324428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,300.51,9.8,235.4,238.72,27.6,43 2025-04-01T01:19:21.0331181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,300.49,9.4,236.1,238.47,27.4,44 2025-04-01T01:19:22.0327456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,299.68,9.2,237.6,238.42,27.4,44 2025-04-01T01:19:23.0334211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,299.61,9.3,238.6,238.47,27.6,44 2025-04-01T01:19:24.0330918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,301.83,9.6,236.7,238.5,27.7,45 2025-04-01T01:19:25.0328320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,302.51,9.8,234.9,238.27,27.5,45 2025-04-01T01:19:26.0331197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,302.25,9.6,234.1,237.98,27,45 2025-04-01T01:19:27.0355173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,301.45,9.4,234.8,237.88,27.1,45 2025-04-01T01:19:28.0335370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,299.95,9.4,235.5,237.92,27.4,44 2025-04-01T01:19:29.0332215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,301.44,9.5,236,237.99,27.3,45 2025-04-01T01:19:30.0335191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,302.94,9.6,236.2,238.02,27.2,46 2025-04-01T01:19:31.0341528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,303.01,9.6,236.4,238.04,27.1,46 2025-04-01T01:19:32.0342432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,301.62,9.5,236.6,238.02,27,45 2025-04-01T01:19:33.0338924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,301.1,9.4,236.7,238.01,27.3,45 2025-04-01T01:19:34.0335590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,301.17,9.4,235.2,237.84,27.3,45 2025-04-01T01:19:35.0342177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,301.04,9.3,234.8,237.66,27,45 2025-04-01T01:19:36.0372298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,300.75,9.2,234.6,237.52,26.9,45 2025-04-01T01:19:37.0339064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,299.56,9.3,236,237.46,26.8,44 2025-04-01T01:19:38.0341068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,299.64,9.5,237.6,237.6,27.1,44 2025-04-01T01:19:39.0337690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,301.54,9.7,236.9,237.74,27.2,45 2025-04-01T01:19:40.0345710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,303.09,9.7,234.3,237.52,27,46 2025-04-01T01:19:41.0340175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,301.62,9.6,233.4,237.19,26.8,45 2025-04-01T01:19:42.0346733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,301.07,9.4,234.5,237.22,26.7,45 2025-04-01T01:19:43.0343589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,300.97,9.3,234.3,237.32,26.7,45 2025-04-01T01:19:44.0349719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,301.26,9.4,234.1,237.25,26.6,45 2025-04-01T01:19:45.0349343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,300.52,9.6,235.4,237.33,26.5,44 2025-04-01T01:19:46.0346089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,299.36,9.7,235.4,237.38,26.8,43 2025-04-01T01:19:47.0345839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,299.13,9.7,236.6,237.47,26.9,43 2025-04-01T01:19:48.0352493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,298.72,9.5,235.9,237.48,27,43 2025-04-01T01:19:49.0349119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,297.94,9.3,235.8,237.28,27.1,43 2025-04-01T01:19:50.0345708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,298.06,9.3,236.1,237.29,26.9,43 2025-04-01T01:19:51.0361335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,298.4,9.4,235.6,237.36,27,43 2025-04-01T01:19:52.0352439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,300.39,9.5,233.7,237.32,26.7,44 2025-04-01T01:19:53.0384242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,300.58,9.5,231.5,237.02,26.5,44 2025-04-01T01:19:54.0355531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,300.72,9.4,232.3,236.83,27,45 2025-04-01T01:19:55.0352181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,299.87,9.5,235.7,237.02,27.9,45 2025-04-01T01:19:56.0351601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,300.39,9.8,236.9,237.47,28.5,45 2025-04-01T01:19:57.0352954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,302.21,10,235.2,237.5,28.7,46 2025-04-01T01:19:58.0359702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,302.61,9.7,234,237.2,28.6,47 2025-04-01T01:19:59.0356329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,301.93,9.4,234,237,28.3,47 2025-04-01T01:20:00.0352921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,300.44,9.1,233.4,237.03,28,46 2025-04-01T01:20:01.0359691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,300.29,9,233,237.04,28,46 2025-04-01T01:20:02.0356289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,300.68,9.3,234.4,237.04,28.1,46 2025-04-01T01:20:03.0362917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,300.5,9.7,236.8,237.34,27.9,45 2025-04-01T01:20:04.0359510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,302.85,9.8,235.2,237.61,27.5,46 2025-04-01T01:20:05.0355984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,302.98,9.7,234.2,237.56,27.2,46 2025-04-01T01:20:06.0360722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,302.48,9.5,234.9,237.5,27,46 2025-04-01T01:20:07.0357574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,300.88,9.3,235.9,237.62,26.9,45 2025-04-01T01:20:08.0363961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,299.5,9.2,234.5,237.72,27.3,44 2025-04-01T01:20:09.0396641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,299.94,9.4,233.5,237.61,27.4,44 2025-04-01T01:20:10.0369444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,298.59,9.6,236.3,237.72,27.7,43 2025-04-01T01:20:11.0366070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,298.99,9.7,236.9,237.96,27.7,43 2025-04-01T01:20:12.0362524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,299.08,9.6,235.7,237.96,27.6,43 2025-04-01T01:20:13.0361798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,299.11,9.5,234.1,237.86,27.5,43 2025-04-01T01:20:14.0368464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,298.82,9.4,233.6,237.74,27.5,43 2025-04-01T01:20:15.0365243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,298.51,9.4,234.8,237.86,27.8,43 2025-04-01T01:20:16.0371680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,298.07,9.6,234.9,238.12,27.8,42 2025-04-01T01:20:17.0369022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,300.08,9.7,233.5,238.12,27.4,43 2025-04-01T01:20:18.0365641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,300.79,9.6,234,237.93,27.3,44 2025-04-01T01:20:19.0372226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,299.43,9.5,235.9,238.07,27,43 2025-04-01T01:20:20.0369033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,297.94,9.5,237.4,238.3,27.3,42 2025-04-01T01:20:21.0373828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,297.87,9.5,238,238.55,27.6,42 2025-04-01T01:20:22.0370190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,298.64,9.4,238.5,238.71,28,43 2025-04-01T01:20:23.0376979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,298.37,9.2,236.5,238.71,28.3,43 2025-04-01T01:20:24.0376694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,298.15,9.2,235.6,238.56,28.6,43 2025-04-01T01:20:25.0375539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,298.5,9.4,236.2,238.58,28.6,43 2025-04-01T01:20:26.0370736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,299.7,9.8,235.4,238.65,28.5,43 2025-04-01T01:20:27.0399762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,300.87,10,233.6,238.64,28,43 2025-04-01T01:20:28.0374999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,300.68,9.9,233.1,238.53,27.9,43 2025-04-01T01:20:29.0380300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,299.11,9.5,233.6,238.45,28.5,43 2025-04-01T01:20:30.0376708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,299.43,9.3,234.5,238.48,28.9,44 2025-04-01T01:20:31.0310008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,298.1,9.3,235.9,238.62,29,43 2025-04-01T01:20:32.0238302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,298.7,9.6,237.9,238.78,28.8,43 2025-04-01T01:20:33.0244137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,299.29,9.8,238.9,239.02,28.7,43 2025-04-01T01:20:34.0247137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,299.79,9.8,237.3,238.97,28.4,43 2025-04-01T01:20:35.0235841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,300.33,9.4,236.3,238.76,28,44 2025-04-01T01:20:36.0246449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,299.7,9.1,235.8,238.54,27.7,44 2025-04-01T01:20:37.0238172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,297.99,9,236,238.38,27.8,43 2025-04-01T01:20:38.0250095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,298.5,9.3,236.9,238.45,27.9,43 2025-04-01T01:20:39.0243503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,300.9,9.6,235.1,238.47,27.7,44 2025-04-01T01:20:40.0240074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,303.03,9.8,233.4,238.29,27.2,45 2025-04-01T01:20:41.0246642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,302.71,9.9,234.7,238.14,27.4,45 2025-04-01T01:20:42.0243307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,302.3,9.9,236,238.27,27.8,45 2025-04-01T01:20:43.0242063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,302.18,9.7,233.6,238.15,27.7,45 2025-04-01T01:20:44.0248687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,301.89,9.5,232.8,237.7,27,45 2025-04-01T01:20:45.0245496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,299.85,9.3,235,237.61,26.9,44 2025-04-01T01:20:46.0252652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,298.92,9.4,235.5,237.78,27,43 2025-04-01T01:20:47.0249210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,300.61,9.6,236.7,237.84,26.8,44 2025-04-01T01:20:48.0253414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,302.1,9.8,237.3,237.78,26.8,45 2025-04-01T01:20:49.0250060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,300.85,9.6,234.6,237.64,26.7,44 2025-04-01T01:20:50.0246736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,299.31,9.3,232.7,237.45,26.4,43 2025-04-01T01:20:51.0253596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,298.93,9.2,233,237.3,26.3,43 2025-04-01T01:20:52.0251595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,298.66,9.2,233.4,237.28,26.5,43 2025-04-01T01:20:53.0258165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,300.48,9.5,234.2,237.47,26.7,44 2025-04-01T01:20:54.0256138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,301.34,9.8,234.8,237.74,26.8,44 2025-04-01T01:20:55.0283411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,302.68,9.8,234.5,237.76,26.7,45 2025-04-01T01:20:56.0256366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,302,9.5,234.8,237.78,26.6,45 2025-04-01T01:20:57.0258826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,300.38,9.1,234.6,237.75,27.4,45 2025-04-01T01:20:58.0256635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,298.34,9,235.1,237.72,28.1,44 2025-04-01T01:20:59.0253259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,297.54,9.4,236.3,237.79,28.6,43 2025-04-01T01:21:00.0260023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,297.9,9.9,235.9,237.97,28.4,42 2025-04-01T01:21:01.0256679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,298.86,10.1,234.4,238.01,28.2,42 2025-04-01T01:21:02.0263190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,298.44,9.8,232.7,237.76,27.9,42 2025-04-01T01:21:03.0259927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,296.48,9.4,231.3,237.47,27.6,41 2025-04-01T01:21:04.0256317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,295.73,9.1,232.8,237.53,27.4,41 2025-04-01T01:21:05.0263113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,297.36,9.2,233.8,237.8,27.3,42 2025-04-01T01:21:06.0259599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,299.31,9.4,233,237.93,27.3,43 2025-04-01T01:21:07.0266373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,300.55,9.5,233.8,237.9,27.3,44 2025-04-01T01:21:08.0262835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,300.52,9.5,236.5,238.08,27,44 2025-04-01T01:21:09.0269562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,300.22,9.4,237.6,238.28,27.1,44 2025-04-01T01:21:10.0260436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,300.33,9.4,238.3,238.49,27.1,44 2025-04-01T01:21:11.0267124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,299.56,9.4,236.1,238.41,27,43 2025-04-01T01:21:12.0263804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,299.96,9.5,234.6,238.16,26.8,43 2025-04-01T01:21:13.0270514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,300.33,9.6,233.8,238.15,26.8,43 2025-04-01T01:21:14.0267082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,300.49,9.6,233.7,238.27,26.8,43 2025-04-01T01:21:15.0273694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,301.97,9.7,233.8,238.41,26.9,44 2025-04-01T01:21:16.0270370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,302.1,9.7,233.7,238.51,26.9,44 2025-04-01T01:21:17.0267007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,301.74,9.6,234,238.45,26.9,44 2025-04-01T01:21:18.0294268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,301.39,9.4,235.5,238.5,26.5,44 2025-04-01T01:21:19.0270093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,302.91,9.5,237,238.73,26.4,45 2025-04-01T01:21:20.0295786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,303.42,9.6,236,238.8,26.4,45 2025-04-01T01:21:21.0273289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,304.88,9.6,233.8,238.52,26.1,46 2025-04-01T01:21:22.0271606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,304.6,9.4,234.1,238.27,25.5,46 2025-04-01T01:21:23.0305925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,302.18,9.4,236,238.39,25.4,44 2025-04-01T01:21:24.0276225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,300.97,9.5,236.3,238.53,25.8,43 2025-04-01T01:21:25.0273844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,299.69,9.6,236.1,238.61,26.3,42 2025-04-01T01:21:26.0280504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,300.82,9.6,235,238.52,26.5,43 2025-04-01T01:21:27.0278235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,300.48,9.5,234.3,238.26,26.4,43 2025-04-01T01:21:28.0274947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,299.47,9.5,235.1,238.16,25.9,42 2025-04-01T01:21:29.0282073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,300.16,9.7,235.4,238.28,25.8,42 2025-04-01T01:21:30.0284105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,302.3,9.9,235.7,238.43,25.5,43 2025-04-01T01:21:31.0280513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,303.66,9.8,234.8,238.39,25.2,44 2025-04-01T01:21:32.0277833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,303.56,9.2,233.8,238.19,24.8,45 2025-04-01T01:21:33.0277115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,301.39,8.9,233.9,237.95,24.7,44 2025-04-01T01:21:34.0283461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,300.77,8.9,235.7,237.94,25,44 2025-04-01T01:21:35.0281490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,301.86,9.4,236.9,238.11,25.2,44 2025-04-01T01:21:36.0287820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,306.54,10.1,236,238.24,25.1,46 2025-04-01T01:21:37.0285173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,308.71,10.2,233,238.02,24.6,47 2025-04-01T01:21:38.0281635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,307.48,9.8,231.8,237.48,24.3,47 2025-04-01T01:21:39.0289355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,305.57,9.3,232.7,237.21,24.4,47 2025-04-01T01:21:40.0286118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,304.51,9,234.4,237.3,24.5,47 2025-04-01T01:21:41.0282556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,304.66,9.2,236.2,237.64,25,47 2025-04-01T01:21:42.0289217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,305.46,9.6,236.9,237.86,25.4,47 2025-04-01T01:21:43.0285907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,306.06,9.9,236.2,237.94,25.8,47 2025-04-01T01:21:44.0330275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,304.55,9.7,234.3,237.83,25.8,46 2025-04-01T01:21:45.0290721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,303.45,9.3,231.8,237.52,25.9,46 2025-04-01T01:21:46.0328841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,300.32,8.9,232.7,237.23,26.5,45 2025-04-01T01:21:47.0294795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,298.8,9.1,235.5,237.34,27.1,44 2025-04-01T01:21:48.0296433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,301.5,9.7,236,237.64,27.3,45 2025-04-01T01:21:49.0293164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,304.11,10,234.1,237.58,26.8,46 2025-04-01T01:21:50.0297344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,304.17,9.8,232.7,237.23,26,46 2025-04-01T01:21:51.0295919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,301.83,9.3,232.5,237.04,25.7,45 2025-04-01T01:21:52.0292383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,299.76,9,232.6,237.01,25.8,44 2025-04-01T01:21:53.0299173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,296.69,9,236,237.33,26.3,42 2025-04-01T01:21:54.0318740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,299.01,9.5,237,237.84,26.9,43 2025-04-01T01:21:55.0281265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,302.23,9.7,234.3,237.78,27,45 2025-04-01T01:21:56.0297164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,300.59,9.5,233.3,237.43,26.7,44 2025-04-01T01:21:57.0301109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,299.03,9.3,234.3,237.38,26.3,43 2025-04-01T01:21:58.0300223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,296.2,9.2,234.7,237.37,26.4,41 2025-04-01T01:21:59.0296994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,293.71,9.3,234.1,237.36,26.9,39 2025-04-01T01:22:00.0333936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,292.44,9.3,233.4,237.26,27,38 2025-04-01T01:22:01.0300238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,293.55,9.3,234.6,237.39,27,39 2025-04-01T01:22:02.0306516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,293.3,9.1,234.5,237.67,27.2,39 2025-04-01T01:22:03.0303354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,291.99,9.1,234.7,237.82,27.5,38 2025-04-01T01:22:04.0299927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,293.16,9.2,234.6,237.76,27.8,39 2025-04-01T01:22:05.0306484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,293.16,9.2,234.2,237.63,27.7,39 2025-04-01T01:22:06.0303068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,293.46,9.3,235.3,237.7,27.4,39 2025-04-01T01:22:07.0305412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,293.44,9.3,236.1,237.9,27.5,39 2025-04-01T01:22:08.0302097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,293.65,9.4,235.5,238.02,27.9,39 2025-04-01T01:22:09.0309583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,293.77,9.5,235.3,238.08,28.2,39 2025-04-01T01:22:10.0306438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,294.05,9.5,234.8,238.1,28,39 2025-04-01T01:22:11.0313346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,294.28,9.5,234.7,238.08,27.7,39 2025-04-01T01:22:12.0310134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,294.3,9.4,234.3,238.21,27.7,39 2025-04-01T01:22:13.0306342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,294.16,9.3,233.6,238.22,27.8,39 2025-04-01T01:22:14.0312039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,293.83,9.3,235.3,238.25,27.8,39 2025-04-01T01:22:15.0308776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,293.52,9.2,236.7,238.38,27.7,39 2025-04-01T01:22:16.0309642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,292.78,9.2,235.8,238.49,27.5,38 2025-04-01T01:22:17.0316139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,293.18,9.3,235.9,238.46,27.2,38 2025-04-01T01:22:18.0312972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,292.5,9.4,236.1,238.38,26.6,37 2025-04-01T01:22:19.0309478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,292.88,9.5,236,238.34,26.4,37 2025-04-01T01:22:20.0316129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,293.04,9.4,234.4,238.34,26.4,37 2025-04-01T01:22:21.0312898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,292.5,9.3,234,238.22,26.7,37 2025-04-01T01:22:22.0319701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,291.99,9.4,236.3,238.34,27.1,37 2025-04-01T01:22:23.0316193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,293.71,9.5,236.1,238.56,27.2,38 2025-04-01T01:22:24.0312473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,294.06,9.5,234.9,238.54,27.1,38 2025-04-01T01:22:25.0319126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,295.04,9.5,234.6,238.35,27.2,39 2025-04-01T01:22:26.0315900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,294.85,9.5,234.4,238.16,27.2,39 2025-04-01T01:22:27.0322403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,294.06,9.4,236.4,238.21,27.4,39 2025-04-01T01:22:28.0319043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,294.73,9.6,236.1,238.39,27.5,39 2025-04-01T01:22:29.0325765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,295.4,9.7,234.3,238.28,27.3,39 2025-04-01T01:22:30.0322201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,295.21,9.6,233.4,238.02,27.1,39 2025-04-01T01:22:31.0346741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,294.45,9.3,233.4,237.84,26.9,39 2025-04-01T01:22:32.0322618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,293.64,9,233.9,237.78,26.8,39 2025-04-01T01:22:33.0324123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,294.36,9.1,236.6,237.8,27,40 2025-04-01T01:22:34.0320945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,294.96,9.5,238.7,238.2,27.4,40 2025-04-01T01:22:35.0327470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,296.62,9.8,235.5,238.23,27.2,40 2025-04-01T01:22:36.0323975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,298.32,9.7,232,237.66,26.4,41 2025-04-01T01:22:37.0330617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,297.67,9.3,231.2,237.29,25.7,41 2025-04-01T01:22:38.0327235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,296.71,9,231.4,237.23,25.8,41 2025-04-01T01:22:39.0324106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,295.68,9,233.7,237.23,26.5,41 2025-04-01T01:22:40.0331360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,296.24,9.4,236,237.51,26.8,41 2025-04-01T01:22:41.0333152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,298.72,9.8,235.3,237.63,26.8,42 2025-04-01T01:22:42.0329815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,300.13,9.8,234.1,237.38,26.5,43 2025-04-01T01:22:43.0326412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,297.92,9.5,235.9,237.32,26.3,42 2025-04-01T01:22:44.0332960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,298.6,9.1,234.4,237.38,26.2,43 2025-04-01T01:22:45.0329722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,298.27,8.8,232.4,237.28,26,43 2025-04-01T01:22:46.0336186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,298.36,8.8,232.6,237.24,25.8,43 2025-04-01T01:22:47.0328500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,299,9,234.6,237.44,25.5,43 2025-04-01T01:22:48.0330546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,300.51,9.5,235.3,237.82,25.6,43 2025-04-01T01:22:49.0338660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,302.94,9.9,235.4,238,25.6,44 2025-04-01T01:22:50.0335112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,302.62,9.8,234.9,237.96,25.7,44 2025-04-01T01:22:51.0333402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,302.09,9.6,233.8,237.78,25.7,44 2025-04-01T01:22:52.0377458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,299.79,9.2,234,237.66,25.6,43 2025-04-01T01:22:53.0338554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,298.29,9.1,235.6,237.73,25.4,42 2025-04-01T01:22:54.0335053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,300.14,9.2,235.5,237.96,25.3,43 2025-04-01T01:22:55.0341808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,300.82,9.3,234.1,238,25.2,43 2025-04-01T01:22:56.0339818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,303.39,9.4,235.2,238.04,25.1,45 2025-04-01T01:22:57.0336176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,302.76,9.5,236,238.24,24.9,44 2025-04-01T01:22:58.0337398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,303.28,9.5,236.5,238.49,24.6,44 2025-04-01T01:22:59.0344140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,302.48,9.6,236.7,238.72,24.7,43 2025-04-01T01:23:00.0340588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,303.01,9.6,235.4,238.68,24.4,43 2025-04-01T01:23:01.0347171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,301.2,9.5,234.1,238.45,24.7,42 2025-04-01T01:23:02.0343825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,299.62,9.2,234.1,238.21,25.2,42 2025-04-01T01:23:03.0340645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,297.56,9.2,236.7,238.27,25.6,41 2025-04-01T01:23:04.0347092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,297.85,9.4,236.6,238.52,26.2,41 2025-04-01T01:23:05.0343689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,299.91,9.6,234.2,238.32,26.1,42 2025-04-01T01:23:06.0350282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,300.61,9.5,233.3,237.99,26.1,43 2025-04-01T01:23:07.0351875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,299.98,9.3,234.7,237.94,25.9,43 2025-04-01T01:23:08.0348207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,300.94,9.2,235.5,238.09,25.9,44 2025-04-01T01:23:09.0345905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,301.25,9.4,236.7,238.27,26.1,44 2025-04-01T01:23:10.0367005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,303.28,9.6,236.4,238.35,25.9,45 2025-04-01T01:23:11.0351164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,305.14,9.6,234.5,238.16,25.3,46 2025-04-01T01:23:12.0347914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,304.89,9.3,233.1,237.84,24.6,46 2025-04-01T01:23:13.0354464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,303.07,9.1,233.9,237.67,24.4,45 2025-04-01T01:23:14.0336764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,302.24,9,234.4,237.68,24.9,45 2025-04-01T01:23:15.0350676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,302.71,9.3,235,237.74,25.2,45 2025-04-01T01:23:16.0349300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,303.42,9.6,236.1,237.84,25.2,45 2025-04-01T01:23:17.0355213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,305.24,9.7,235.6,237.91,25,46 2025-04-01T01:23:18.0357401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,306.6,9.6,234,237.83,24.7,47 2025-04-01T01:23:19.0354130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,306.04,9.4,234.8,237.83,24.6,47 2025-04-01T01:23:20.0360534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,305.64,9.3,234.4,237.75,24.7,47 2025-04-01T01:23:21.0357563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,305.58,9.3,234.9,237.77,24.7,47 2025-04-01T01:23:22.0353686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,307.29,9.4,234.4,237.87,24.6,48 2025-04-01T01:23:23.0360937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,307.53,9.5,234.6,237.87,24.6,48 2025-04-01T01:23:24.0357672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,306.67,9.6,235.4,237.89,24.5,47 2025-04-01T01:23:25.0364451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,306.12,9.6,235.9,237.85,24.9,47 2025-04-01T01:23:26.0363048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,305.99,9.5,236.9,237.93,24.7,47 2025-04-01T01:23:27.0365185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,306,9.5,235.8,238.05,25,47 2025-04-01T01:23:28.0361841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,307.31,9.5,233.3,237.88,25,48 2025-04-01T01:23:29.0358831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,306.37,9.4,234,237.72,25.4,48 2025-04-01T01:23:30.0368571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,305.64,9.4,236.3,237.87,26,48 2025-04-01T01:23:31.0359652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,306.18,9.6,236.3,238.06,26.2,48 2025-04-01T01:23:32.0366310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,307.77,9.7,236,238.26,26.3,49 2025-04-01T01:23:33.0370181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,308.11,9.7,234.2,238.19,26.1,49 2025-04-01T01:23:34.0367121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,306.21,9.4,233.9,237.98,25.9,48 2025-04-01T01:23:35.0363439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,304.44,9.2,235.8,238.04,25.8,47 2025-04-01T01:23:36.0370197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,303.63,9.3,236.9,238.37,25.9,46 2025-04-01T01:23:37.0367139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,304.69,9.6,237.1,238.73,26,46 2025-04-01T01:23:38.0373905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,306.78,9.9,236.4,238.85,26.1,47 2025-04-01T01:23:39.0370494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,306.9,9.8,235.4,238.7,25.7,47 2025-04-01T01:23:40.0367107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,306.7,9.6,235.4,238.55,25.2,47 2025-04-01T01:23:41.0373798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,305.33,9.5,236.1,238.69,25.2,46 2025-04-01T01:23:42.0370256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,305.51,9.5,236.4,238.97,25.3,46 2025-04-01T01:23:43.0370770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,305.95,9.6,235.7,239.2,25.5,46 2025-04-01T01:23:44.0372410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,307.28,9.6,235.1,239.28,25.5,47 2025-04-01T01:23:45.0371019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,305.67,9.4,235.2,239.34,25.5,46 2025-04-01T01:23:46.0377657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,305.48,9.4,236,239.37,25.6,46 2025-04-01T01:23:47.0374276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,305.3,9.5,238.1,239.54,25.9,46 2025-04-01T01:23:48.0380984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,306.53,9.6,238.9,239.8,26.3,47 2025-04-01T01:23:49.0379275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,306.66,9.6,238.9,239.91,26.3,47 2025-04-01T01:23:50.0401576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,306.31,9.4,237.1,239.79,26.3,47 2025-04-01T01:23:51.0376313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,304.58,9.2,235.3,239.56,26.4,46 2025-04-01T01:23:52.0382977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,304.64,9.3,236.1,239.5,26.4,46 2025-04-01T01:23:53.0410925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,306.46,9.6,236,239.58,26.6,47 2025-04-01T01:23:54.0379699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,307.33,9.9,236.6,239.68,26.5,47 2025-04-01T01:23:55.0386695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,307.53,9.9,238.1,239.98,26.4,47 2025-04-01T01:23:56.0386252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,307.37,9.7,237.1,240.14,26.4,47 2025-04-01T01:23:57.0385035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,306.39,9.4,234.5,239.84,26.7,47 2025-04-01T01:23:58.0381556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,305.08,9.1,235.4,239.58,26.9,47 2025-04-01T01:23:59.0388274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,304.67,9,237.8,239.68,26.8,47 2025-04-01T01:24:00.0384948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,305.33,9.3,238.3,239.84,27,47 2025-04-01T01:24:01.0381560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,306.11,9.6,237.9,239.91,27.1,47 2025-04-01T01:24:02.0388313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,306.8,9.9,237.9,239.87,27.1,47 2025-04-01T01:24:03.0385088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,307.87,9.9,237.3,239.72,27.1,48 2025-04-01T01:24:04.0391387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,307.34,9.7,235.1,239.33,27,48 2025-04-01T01:24:05.0388037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,306.3,9.3,234.7,239,26.7,48 2025-04-01T01:24:06.0423589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,307.17,9.2,237,239.18,26.6,49 2025-04-01T01:24:07.0388633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,307.78,9.4,237.4,239.41,26.7,49 2025-04-01T01:24:08.0395386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,309.78,9.7,237.6,239.47,26.6,50 2025-04-01T01:24:09.0391915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,310.96,9.9,236.2,239.32,25.9,50 2025-04-01T01:24:10.0391013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,311.06,9.7,235,239.03,25.1,50 2025-04-01T01:24:11.0397701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,308.96,9.3,234.9,238.64,24.6,49 2025-04-01T01:24:12.0395925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,306.71,9.1,235.5,238.47,24.9,48 2025-04-01T01:24:13.0392831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,307.08,9.3,235.8,238.54,25.1,48 2025-04-01T01:24:14.0399699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,309.02,9.6,236.2,238.68,25.2,49 2025-04-01T01:24:15.0397447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,311.05,9.9,236.7,238.82,25.2,50 2025-04-01T01:24:16.0394046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,311.27,9.8,236.1,238.72,24.7,50 2025-04-01T01:24:17.0401474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,308.11,9.5,234.1,238.41,24.7,48 2025-04-01T01:24:18.0398107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,306.16,9.3,234.9,238.27,24.7,47 2025-04-01T01:24:19.0394616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,305.69,9.3,236.9,238.4,25,47 2025-04-01T01:24:20.0394427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,304.73,9.5,236.7,238.6,25.6,46 2025-04-01T01:24:21.0400897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,304.86,9.6,235.9,238.54,25.8,46 2025-04-01T01:24:22.0397724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,304.69,9.6,235,238.27,25.8,46 2025-04-01T01:24:23.0400806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,303.95,9.4,234.4,238.07,25.9,46 2025-04-01T01:24:24.0397488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,303.77,9.4,235.9,238.2,26,46 2025-04-01T01:24:25.0404758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,306.28,9.8,235.8,238.39,25.9,47 2025-04-01T01:24:26.0406933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,309.35,9.9,234.5,238.34,25.5,49 2025-04-01T01:24:27.0405237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,311.21,9.7,234.9,238.25,25.2,51 2025-04-01T01:24:28.0402836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,310.64,9.3,235.6,238.31,24.7,51 2025-04-01T01:24:29.0408504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,309.47,9.2,235.1,238.45,24.7,50 2025-04-01T01:24:30.0405577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,307.12,9.2,236.2,238.51,24.7,48 2025-04-01T01:24:31.0412000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,307.45,9.4,238,238.75,24.9,48 2025-04-01T01:24:32.0408321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,308.69,9.7,236.8,238.96,24.9,48 2025-04-01T01:24:33.0404937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,309.02,9.8,236.4,238.96,24.9,48 2025-04-01T01:24:34.0412582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,308.41,9.6,236.6,239.01,25,48 2025-04-01T01:24:35.0409239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,306.53,9.4,234.7,238.86,25.3,47 2025-04-01T01:24:36.0413539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,304.54,9.1,234.6,238.79,25.3,46 2025-04-01T01:24:37.0410027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,304.79,9.1,234.9,238.89,25.1,46 2025-04-01T01:24:38.0416695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,304.51,9.5,236.8,239.01,25.1,45 2025-04-01T01:24:39.0413191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,306.34,10,240.1,239.39,25.6,46 2025-04-01T01:24:40.0411037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,306.45,10.1,238.9,239.66,26.3,46 2025-04-01T01:24:41.0417605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,305.8,9.8,236.4,239.55,26.5,46 2025-04-01T01:24:42.0415455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,305.01,9.3,234.4,239.37,26.1,46 2025-04-01T01:24:43.0413483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,304.36,9,232.1,239.11,26,46 2025-04-01T01:24:44.0416128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,303.93,9,233.4,238.96,26.1,46 2025-04-01T01:24:45.0412416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,304.21,9.3,237.4,239.24,26.3,46 2025-04-01T01:24:46.0420419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,306.87,9.9,239.5,239.78,26.6,47 2025-04-01T01:24:47.0417181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,308.69,10,238,239.91,26.6,48 2025-04-01T01:24:48.0365637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,307.87,9.7,237.1,239.57,26.4,48 2025-04-01T01:24:49.0301549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,306.92,9.4,238.3,239.48,26.3,48 2025-04-01T01:24:50.0276909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,306.27,9.2,237.5,239.46,26.6,48 2025-04-01T01:24:51.0283561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,306.01,9.2,237.7,239.48,26.9,48 2025-04-01T01:24:52.0278112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,306.4,9.4,237.6,239.6,27.2,48 2025-04-01T01:24:53.0284589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,308.14,9.5,234.2,239.53,27.2,49 2025-04-01T01:24:54.0281868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,309.17,9.5,233,239.19,27,50 2025-04-01T01:24:55.0279669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,307.49,9.5,236.2,239.1,27.1,49 2025-04-01T01:24:56.0286381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,308.95,9.7,238.5,239.39,27.3,50 2025-04-01T01:24:57.0282953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,309.54,9.8,236.4,239.45,27.3,50 2025-04-01T01:24:58.0289729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,309.25,9.6,234.7,239.13,26.9,50 2025-04-01T01:24:59.0286152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,309.02,9.5,236.2,239.07,26.6,50 2025-04-01T01:25:00.0282923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,308.57,9.4,236.2,239.04,26.8,50 2025-04-01T01:25:01.0289451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,307.09,9.4,237.4,239.03,27,49 2025-04-01T01:25:02.0286096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,307.04,9.4,237.7,239.17,27.2,49 2025-04-01T01:25:03.0292709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,307.62,9.5,236.6,239.19,27,49 2025-04-01T01:25:04.0289471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,307.8,9.6,236.5,239.04,26.9,49 2025-04-01T01:25:05.0286822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,307.73,9.6,236.9,238.95,26.8,49 2025-04-01T01:25:06.0293562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,306.88,9.6,236.2,238.97,26.6,48 2025-04-01T01:25:07.0290664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,307.04,9.5,235.4,238.91,26.2,48 2025-04-01T01:25:08.0287440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,306.92,9.4,236.6,238.94,25.9,48 2025-04-01T01:25:09.0288072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,305.79,9.4,236.7,239.05,26,47 2025-04-01T01:25:10.0289995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,305.86,9.4,235.7,239.06,26.1,47 2025-04-01T01:25:11.0296625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,306.04,9.5,235.5,238.89,26,47 2025-04-01T01:25:12.0294332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,306.22,9.6,236.7,238.82,25.8,47 2025-04-01T01:25:13.0291137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,305.53,9.6,236.2,238.91,25.5,46 2025-04-01T01:25:14.0291508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,305.65,9.7,235.8,238.98,25.8,46 2025-04-01T01:25:15.0299761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,305.35,9.9,237.1,238.97,26.4,46 2025-04-01T01:25:16.0299130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,304.91,9.8,236.3,238.93,26.7,46 2025-04-01T01:25:17.0293775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,304.74,9.6,234.3,238.7,26.4,46 2025-04-01T01:25:18.0300475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,304.32,9.3,233.4,238.48,25.9,46 2025-04-01T01:25:19.0297226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,303.18,9,235.7,238.53,26,46 2025-04-01T01:25:20.0303782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,303.73,9,237.9,238.75,26.6,47 2025-04-01T01:25:21.0301880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,304.1,9.3,240.2,239.08,27,47 2025-04-01T01:25:22.0298640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,305.44,9.7,239.3,239.33,27.1,47 2025-04-01T01:25:23.0305898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,307.85,9.8,236,239.11,26.3,48 2025-04-01T01:25:24.0302412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,308.05,9.6,234.1,238.75,25.4,48 2025-04-01T01:25:25.0299936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,305.68,9.3,233.6,238.54,25.7,47 2025-04-01T01:25:26.0306632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,304.19,9.2,232.7,238.43,25.8,46 2025-04-01T01:25:27.0304186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,305.45,9.3,234.9,238.58,25.8,47 2025-04-01T01:25:28.0310911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,307.55,9.6,235.8,238.86,25.8,48 2025-04-01T01:25:29.0307962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,307.91,9.7,235.4,238.9,25.8,48 2025-04-01T01:25:30.0306512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,307.93,9.8,237.7,239.07,25.9,48 2025-04-01T01:25:31.0303024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,307.99,9.8,237.2,239.14,26,48 2025-04-01T01:25:32.0309820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,308.67,9.6,236,238.95,25.9,49 2025-04-01T01:25:33.0306419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,309.72,9.4,236,238.91,25.4,50 2025-04-01T01:25:34.0312968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,309.62,9.2,236.3,238.98,25,50 2025-04-01T01:25:35.0313914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,308.65,9.2,236.3,239.12,25,49 2025-04-01T01:25:36.0310409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,308.41,9.2,236.6,239.28,25.4,49 2025-04-01T01:25:37.0307811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,307.23,9.3,237.8,239.43,25.7,48 2025-04-01T01:25:38.0309747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,307.8,9.5,237.2,239.56,25.9,48 2025-04-01T01:25:39.0316460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,306.74,9.6,236.6,239.42,26,47 2025-04-01T01:25:40.0312970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,307.65,9.7,237.7,239.38,26.3,48 2025-04-01T01:25:41.0315454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,307.62,9.6,236.9,239.47,26.3,48 2025-04-01T01:25:42.0311928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,307.35,9.4,234.5,239.38,26.3,48 2025-04-01T01:25:43.0320040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,305.86,9.3,232.2,239.1,26.4,47 2025-04-01T01:25:44.0318249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,305.65,9.4,234.3,238.93,26.4,47 2025-04-01T01:25:45.0314798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,306.2,9.7,238.7,239.36,26.4,47 2025-04-01T01:25:46.0318906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,308.2,9.9,238.3,239.74,26.6,48 2025-04-01T01:25:47.0315580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,309.4,9.8,236.5,239.62,26.4,49 2025-04-01T01:25:48.0316287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,307.21,9.4,236.3,239.39,26.2,48 2025-04-01T01:25:49.0323039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,306.31,9.1,236.9,239.26,26.1,48 2025-04-01T01:25:50.0319451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,306.45,9.1,238.1,239.31,25.8,48 2025-04-01T01:25:51.0326228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,307.64,9.3,237.8,239.54,25.4,48 2025-04-01T01:25:52.0322672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,308.18,9.4,237.3,239.63,25.3,48 2025-04-01T01:25:53.0319551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,308.39,9.5,237.4,239.51,25.2,48 2025-04-01T01:25:54.0326029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,308.35,9.6,237.1,239.38,25.4,48 2025-04-01T01:25:55.0322636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,307.61,9.7,236.6,239.35,25.3,47 2025-04-01T01:25:56.0329277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,306.33,9.6,235.7,239.27,25.2,46 2025-04-01T01:25:57.0325799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,304.56,9.5,235.4,239.1,25.4,45 2025-04-01T01:25:58.0322512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,302.79,9.4,235.5,238.99,25.6,44 2025-04-01T01:25:59.0329095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,301.68,9.5,236.7,239.11,25.7,43 2025-04-01T01:26:00.0325743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,302.16,9.6,237.2,239.38,25.7,43 2025-04-01T01:26:01.0332399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,302.52,9.7,237.3,239.4,25.6,43 2025-04-01T01:26:02.0329137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,301.87,9.6,237.5,239.19,25.7,43 2025-04-01T01:26:03.0325669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,300.29,9.5,237.3,239.06,25.7,42 2025-04-01T01:26:04.0332275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,299.88,9.5,237.4,238.97,26,42 2025-04-01T01:26:05.0328876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,299.69,9.5,237.3,238.87,26.1,42 2025-04-01T01:26:06.0335424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,299.68,9.4,236.3,238.82,26,42 2025-04-01T01:26:07.0332293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,299.95,9.4,235.8,238.81,25.8,42 2025-04-01T01:26:08.0338889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,298.84,9.4,235.9,238.75,25.6,41 2025-04-01T01:26:09.0335271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,299.02,9.4,235.3,238.64,25.4,41 2025-04-01T01:26:10.0331802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,299.42,9.5,235.7,238.58,25.1,41 2025-04-01T01:26:11.0338612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,298.36,9.6,236.7,238.69,25.1,40 2025-04-01T01:26:12.0335344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,299.82,9.8,237.3,238.72,25.3,41 2025-04-01T01:26:13.0341725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,298.86,9.8,237.3,238.66,26.2,41 2025-04-01T01:26:14.0338487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,298.61,9.8,236,238.59,26.7,41 2025-04-01T01:26:15.0334955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,298.18,9.6,234.5,238.45,26.8,41 2025-04-01T01:26:16.0341642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,298.93,9.5,234.9,238.42,26.9,42 2025-04-01T01:26:17.0338219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,298.75,9.5,234.6,238.36,27.1,42 2025-04-01T01:26:18.0345029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,299.47,9.5,235.7,238.28,27.3,43 2025-04-01T01:26:19.0341682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,300.59,9.6,237.7,238.35,27.3,44 2025-04-01T01:26:20.0338274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,301.11,9.7,237.4,238.46,27.2,44 2025-04-01T01:26:21.0344839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,302.56,9.7,235.7,238.27,27,45 2025-04-01T01:26:22.0341584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,302.13,9.5,234.7,237.95,26.7,45 2025-04-01T01:26:23.0348029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,301.8,9.4,234.5,237.77,26.6,45 2025-04-01T01:26:24.0344820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,301.59,9.4,234.4,237.87,27,45 2025-04-01T01:26:25.0341259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,301.9,9.6,235.3,238.14,27.4,45 2025-04-01T01:26:26.0348173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,304.41,10,236.9,238.55,27.2,46 2025-04-01T01:26:27.0344570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,305.21,10.1,235.7,238.7,27,46 2025-04-01T01:26:28.0351076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,305.6,9.8,233.4,238.38,27,47 2025-04-01T01:26:29.0347641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,303.95,9.3,232.9,238.01,27.1,47 2025-04-01T01:26:30.0354263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,302.66,9,233.9,237.83,27.4,47 2025-04-01T01:26:31.0351180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,303.71,9.1,236.4,237.93,27.5,48 2025-04-01T01:26:32.0347736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,305.08,9.6,236.8,238.3,27.7,48 2025-04-01T01:26:33.0354221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,307.23,9.9,235.2,238.28,27.6,49 2025-04-01T01:26:34.0350947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,307.72,9.9,235.2,238.25,27,49 2025-04-01T01:26:35.0357503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,307.65,9.8,235.8,238.4,26.9,49 2025-04-01T01:26:36.0354126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,304.89,9.6,235.8,238.57,27.1,47 2025-04-01T01:26:37.0350643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,303.57,9.5,234.6,238.54,27.2,46 2025-04-01T01:26:38.0357444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,302.46,9.5,233.8,238.4,27.1,45 2025-04-01T01:26:39.0353841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,302.77,9.5,234.3,238.37,26.6,45 2025-04-01T01:26:40.0360617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,302.91,9.4,235.7,238.52,26.1,45 2025-04-01T01:26:41.0356997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,302.84,9.3,235.1,238.66,26.2,45 2025-04-01T01:26:42.0353931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,301.69,9.3,235.9,238.8,26.2,44 2025-04-01T01:26:43.0360632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,303.22,9.5,238.3,238.97,26.1,45 2025-04-01T01:26:44.0357139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,303.73,9.6,238,239.14,26.1,45 2025-04-01T01:26:45.0363698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,304.56,9.6,234.9,239.06,25.7,45 2025-04-01T01:26:46.0360381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,303.15,9.5,233.6,238.8,25.6,44 2025-04-01T01:26:47.0356734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,302.37,9.3,234.3,238.68,25.6,44 2025-04-01T01:26:48.0254486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,300.89,9.4,233.1,238.77,25.3,42 2025-04-01T01:26:49.0360170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,301.39,9.5,234,238.85,25,42 2025-04-01T01:26:50.0366655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,302.98,9.7,237.3,239.19,24.9,43 2025-04-01T01:26:51.0363395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,304.1,9.9,237.2,239.56,24.8,43 2025-04-01T01:26:52.0370113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,302.72,9.8,237.3,239.57,24.7,42 2025-04-01T01:26:53.0366714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,300.83,9.6,237.7,239.46,24.6,41 2025-04-01T01:26:54.0363402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,300.58,9.4,236.8,239.36,24.4,41 2025-04-01T01:26:55.0369885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,296.25,9.2,235.4,239.19,24.6,38 2025-04-01T01:26:56.0366350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,294.46,9.1,235.1,239.06,24.8,37 2025-04-01T01:26:57.0373060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,293.33,9.3,236,239.16,25.1,36 2025-04-01T01:26:58.0369708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,291.98,9.5,237.9,239.49,25.6,35 2025-04-01T01:26:59.0366373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,291.17,9.8,238.6,239.75,26,34 2025-04-01T01:27:00.0373189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,290.63,9.8,235.4,239.52,25.9,33 2025-04-01T01:27:01.0369528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,289.38,9.6,233.4,239.05,25.3,32 2025-04-01T01:27:02.0376370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,286.17,9.3,235,238.93,25.9,31 2025-04-01T01:27:03.0372855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,285.88,9.2,235.1,238.97,26,31 2025-04-01T01:27:04.0369273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,288.3,9.3,235.9,239.09,26.4,33 2025-04-01T01:27:05.0376050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,290.58,9.5,236.2,239.23,25.9,34 2025-04-01T01:27:06.0372761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,290.76,9.6,235.8,239.23,26.1,34 2025-04-01T01:27:07.0379335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,290.11,9.5,236.3,239.16,26.3,34 2025-04-01T01:27:08.0375840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,289.57,9.5,237.6,239.17,26.5,34 2025-04-01T01:27:09.0389417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,289.82,9.6,237.9,239.19,26.4,34 2025-04-01T01:27:10.0379029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,290.33,9.6,235.8,239.1,26.4,34 2025-04-01T01:27:11.0375871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,290.49,9.6,234.7,238.85,26.2,34 2025-04-01T01:27:12.0382505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,289.83,9.5,235.1,238.81,26.5,34 2025-04-01T01:27:13.0378986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,289.53,9.4,235.4,238.95,26.7,34 2025-04-01T01:27:14.0375523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,289.64,9.4,235.6,239.08,26.7,34 2025-04-01T01:27:15.0382202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,291.04,9.5,235.7,239.02,26.7,35 2025-04-01T01:27:16.0378872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,290.73,9.4,236.4,238.92,26.4,35 2025-04-01T01:27:17.0385604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,290.52,9.3,237.9,239.01,26,35 2025-04-01T01:27:18.0382079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,291.1,9.2,236.5,239.07,25.6,35 2025-04-01T01:27:19.0388824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,290.53,9.3,235,238.89,25.3,34 2025-04-01T01:27:20.0385360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,288.05,9.4,235.7,238.87,25.2,32 2025-04-01T01:27:21.0392553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,288.57,9.8,236.6,239.09,25.7,32 2025-04-01T01:27:22.0388549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,288.97,9.9,235.5,239.15,26,32 2025-04-01T01:27:23.0385444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,288.27,9.7,234.8,239.03,26.3,32 2025-04-01T01:27:24.0272806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,287.45,9.5,235.3,239.01,26.5,32 2025-04-01T01:27:25.0388481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,286.87,9.3,235.1,238.93,26.6,32 2025-04-01T01:27:26.0385178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,287.38,9.3,236,238.83,27.1,33 2025-04-01T01:27:27.0391502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,287.23,9.5,238.1,239.03,27.4,33 2025-04-01T01:27:28.0388219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,289.76,9.8,237.1,239.18,27.3,34 2025-04-01T01:27:29.0395077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,291.43,9.8,235.2,239,27.2,35 2025-04-01T01:27:30.0391416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,291.82,9.6,235.2,238.68,27.2,36 2025-04-01T01:27:31.0388066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,291.32,9.4,234.6,238.59,27.3,36 2025-04-01T01:27:32.0394645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,292.33,9.3,235.3,238.6,27.1,37 2025-04-01T01:27:33.0391360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,291.39,9.4,236.3,238.74,26.9,36 2025-04-01T01:27:34.0397914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,292.2,9.6,237,238.96,26.6,36 2025-04-01T01:27:35.0394529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,293.08,9.7,235.4,238.99,26.4,36 2025-04-01T01:27:36.0391081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,292.86,9.5,233.9,238.69,26.1,36 2025-04-01T01:27:37.0397829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,292.12,9.2,234.3,238.48,25.7,36 2025-04-01T01:27:38.0394505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,292.02,9.2,234.8,238.43,25.6,36 2025-04-01T01:27:39.0400992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,291.04,9.5,236.7,238.56,25.7,35 2025-04-01T01:27:40.0397694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,293.87,9.9,236.2,238.72,25.5,36 2025-04-01T01:27:41.0404266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,296.04,10,234.5,238.62,25.2,37 2025-04-01T01:27:42.0400883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,295.3,9.7,234.4,238.4,24.9,37 2025-04-01T01:27:43.0326786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,292.81,9.2,235,238.28,24.5,36 2025-04-01T01:27:44.0404294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,289.43,9,235.7,238.35,24.7,34 2025-04-01T01:27:45.0400682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,289.9,9.2,236,238.46,24.8,34 2025-04-01T01:27:46.0407520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,289.97,9.6,235.9,238.55,24.6,33 2025-04-01T01:27:47.0404054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,290.24,9.7,236.4,238.68,24.6,33 2025-04-01T01:27:48.0400677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,289.83,9.4,234.9,238.68,24.7,33 2025-04-01T01:27:49.0407302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,287.02,9.1,234,238.52,25.6,32 2025-04-01T01:27:50.0403764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,284.12,8.9,235.8,238.48,26.3,31 2025-04-01T01:27:51.0410485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,284.21,9.1,237.1,238.58,26.4,31 2025-04-01T01:27:52.0407089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,285.21,9.5,237,238.71,26.5,31 2025-04-01T01:27:53.0403506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,286.46,9.8,235.8,238.84,26.5,31 2025-04-01T01:27:54.0410171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,286.44,9.7,233.9,238.74,26.8,31 2025-04-01T01:27:55.0406997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,285.52,9.4,232.9,238.52,27.1,31 2025-04-01T01:27:56.0413488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,283.96,9.1,235,238.51,27.5,31 2025-04-01T01:27:57.0410284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,284.06,9.2,235.5,238.64,27.7,31 2025-04-01T01:27:58.0406898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,284.93,9.6,236.1,238.75,27.6,31 2025-04-01T01:27:59.0413677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,286.53,9.7,236.9,239,27.6,32 2025-04-01T01:28:00.0410160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,286.94,9.6,235.4,239.02,27.4,32 2025-04-01T01:28:01.0339862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,285.78,9.2,235.4,238.9,27.6,32 2025-04-01T01:28:02.0415101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,285.94,8.9,236.3,238.87,27.9,33 2025-04-01T01:28:03.0420038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,287.21,9,237.5,239.02,28,34 2025-04-01T01:28:04.0416357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,288.19,9.2,237.3,239.31,27.8,34 2025-04-01T01:28:05.0413097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,291.93,9.5,235.6,239.28,27.6,36 2025-04-01T01:28:06.0419853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,293.04,9.4,234.3,238.99,27.4,37 2025-04-01T01:28:07.0416388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,292.06,9.1,235.4,238.83,27.2,37 2025-04-01T01:28:08.0423220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,290.64,9.1,237.2,238.99,27.1,36 2025-04-01T01:28:09.0419645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,290.37,9.3,237.6,239.33,26.8,35 2025-04-01T01:28:10.0416447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,290.43,9.7,237.3,239.6,26.8,34 2025-04-01T01:28:11.0342989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,291.29,9.8,235.1,239.6,26.8,34 2025-04-01T01:28:12.0419406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,291.44,9.6,232.1,239.14,26.3,34 2025-04-01T01:28:13.0425979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,288.66,9.1,233.2,238.9,26,33 2025-04-01T01:28:14.0423716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,287.81,8.9,235.1,239.07,26.1,33 2025-04-01T01:28:15.0419408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,287.58,9.1,237.6,239.33,26.5,33 2025-04-01T01:28:16.0425925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,288.45,9.5,239.2,239.57,26.3,33 2025-04-01T01:28:17.0422776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,289.38,9.5,237.3,239.56,25.9,33 2025-04-01T01:28:18.0344471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,289.05,9.1,235.1,239.28,25.5,33 2025-04-01T01:28:19.0425849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,288,8.6,235.3,239.12,25,33 2025-04-01T01:28:20.0422519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,287.06,8.5,235.7,239.03,25.6,33 2025-04-01T01:28:21.0429086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,288.44,8.9,237.3,239.1,26.2,34 2025-04-01T01:28:22.0425624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,290.85,9.3,237,239.26,26.3,35 2025-04-01T01:28:23.0432202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,292.97,9.4,235.7,239.26,26,36 2025-04-01T01:28:24.0428804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,292.55,9.2,234.9,239.16,26,36 2025-04-01T01:28:25.0425340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,290.49,9,234.8,239.01,26.2,35 2025-04-01T01:28:26.0432000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,288.41,8.9,235.3,238.95,26.7,34 2025-04-01T01:28:27.0428798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,289.78,9.2,236.6,239.07,27.2,35 2025-04-01T01:28:28.0435330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,291.34,9.3,236.8,239.17,27.2,36 2025-04-01T01:28:29.0431997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,292.95,9.3,235.5,239.07,27,37 2025-04-01T01:28:30.0438642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,292.18,9.1,236.4,239,27,37 2025-04-01T01:28:31.0435145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,292.6,8.8,237.6,239.17,27.1,38 2025-04-01T01:28:32.0431939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,292.43,8.7,236.2,239.07,27.3,38 2025-04-01T01:28:33.0438593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,292.97,9,237.1,239.07,27.2,38 2025-04-01T01:28:34.0435371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,295.38,9.3,237,239.26,26.9,39 2025-04-01T01:28:35.0441624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,296.14,9.4,235.6,239.22,26.6,39 2025-04-01T01:28:36.0438641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,296.98,9.2,234.4,238.96,26.4,40 2025-04-01T01:28:37.0435226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,294.56,8.8,234.8,238.76,26.3,39 2025-04-01T01:28:38.0441824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,294.27,8.7,236,238.8,26.1,39 2025-04-01T01:28:39.0438081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,295.18,9,237.2,238.98,25.8,39 2025-04-01T01:28:40.0444923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,296.36,9.3,236.9,239.13,25.6,39 2025-04-01T01:28:41.0441445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,297.55,9.6,236.3,239.12,25.3,39 2025-04-01T01:28:42.0438143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,297.74,9.6,235.6,238.98,25.1,39 2025-04-01T01:28:43.0444743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,296.05,9.3,235.4,238.89,24.7,38 2025-04-01T01:28:44.0441593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,295.62,9.1,234.5,238.88,24.8,38 2025-04-01T01:28:45.0447955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,294.64,9,233.9,238.87,24.4,37 2025-04-01T01:28:46.0444453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,294.28,9,234.8,238.83,24.5,37 2025-04-01T01:28:47.0441035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,292.55,9.1,237.7,239.02,24.7,36 2025-04-01T01:28:48.0447655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,292.71,9.2,237.8,239.26,25.1,36 2025-04-01T01:28:49.0444488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,293.2,9.4,239,239.37,24.9,36 2025-04-01T01:28:50.0451049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,292.95,9.3,238.4,239.38,25.1,36 2025-04-01T01:28:51.0447635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,291.57,9.2,235.3,239.11,25.5,35 2025-04-01T01:28:52.0454203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,290.94,9.1,234.5,238.71,25.6,35 2025-04-01T01:28:53.0450758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,290.83,9.1,235.2,238.63,25.4,35 2025-04-01T01:28:54.0447383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,291.23,9.2,235.9,238.83,25.3,35 2025-04-01T01:28:55.0454145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,290.53,9.4,236.5,239.03,25.3,34 2025-04-01T01:28:56.0450578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,290.8,9.6,236.9,239.16,25.6,34 2025-04-01T01:28:57.0457362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,290.92,9.5,235.1,239.11,25.7,34 2025-04-01T01:28:58.0453897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,288.92,9.2,233,238.74,25.8,33 2025-04-01T01:28:59.0450643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,287.63,9,234.3,238.64,26.2,33 2025-04-01T01:29:00.0457234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,285.55,9,236.3,238.87,26.9,32 2025-04-01T01:29:01.0453878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,287.14,9.4,238,239.1,27.4,33 2025-04-01T01:29:02.0460306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,289.33,9.6,236.5,239.06,27.3,34 2025-04-01T01:29:03.0457239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,290.53,9.5,234.7,238.8,27.3,35 2025-04-01T01:29:04.0453607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,289.41,9.1,234.5,238.58,27.3,35 2025-04-01T01:29:05.0427592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,287.08,8.7,234,238.32,27.3,34 2025-04-01T01:29:06.0353445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,286.53,8.7,236.1,238.36,27.4,34 2025-04-01T01:29:07.0321941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,288.2,9.1,237.9,238.61,27.8,35 2025-04-01T01:29:08.0318593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,290.58,9.7,238.6,238.8,28.1,36 2025-04-01T01:29:09.0315117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,293.16,9.9,236.9,238.87,27.7,37 2025-04-01T01:29:10.0321815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,291.99,9.6,233.6,238.56,27.3,36 2025-04-01T01:29:11.0318325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,290.79,9,233.1,238.3,26.8,36 2025-04-01T01:29:12.0205724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,289.98,8.7,233.2,238.34,27,36 2025-04-01T01:29:13.0321585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,289.93,8.7,233.4,238.51,27.3,36 2025-04-01T01:29:14.0328499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,290.66,9.2,235.8,238.72,27.4,36 2025-04-01T01:29:15.0325027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,293.22,9.8,236.7,238.86,27.4,37 2025-04-01T01:29:16.0321522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,294.71,9.8,235.4,238.73,27.3,38 2025-04-01T01:29:17.0328281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,293.15,9.3,235.7,238.46,27.3,38 2025-04-01T01:29:18.0324800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,291.89,8.9,236.1,238.37,27.5,38 2025-04-01T01:29:19.0370289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,291.13,8.6,237.1,238.52,27.6,38 2025-04-01T01:29:20.0327926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,291.04,8.9,236.9,238.83,27.5,37 2025-04-01T01:29:21.0324453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,294.19,9.4,236.6,239.1,27,38 2025-04-01T01:29:22.0333011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,297.04,9.6,235.9,239.25,26.1,39 2025-04-01T01:29:23.0331342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,297,9.4,234.3,239.11,25.8,39 2025-04-01T01:29:24.0328089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,295.17,9.1,234,238.95,25.5,38 2025-04-01T01:29:25.0328966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,292.88,9,236.6,239.08,25.9,37 2025-04-01T01:29:26.0335717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,292.63,9.1,238.4,239.39,26.4,37 2025-04-01T01:29:27.0336562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,293.43,9.4,238,239.64,26.8,37 2025-04-01T01:29:28.0333103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,294.2,9.6,236.1,239.56,26.9,37 2025-04-01T01:29:29.0329693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,292.19,9.4,235.5,239.34,27.1,36 2025-04-01T01:29:30.0217236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,291.14,9,235.1,239.27,27.3,36 2025-04-01T01:29:31.0368014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,290.3,8.7,235.8,239.32,27.4,36 2025-04-01T01:29:32.0339603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,290.04,8.8,237.5,239.49,27.8,36 2025-04-01T01:29:33.0336408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,292.19,9.2,237.5,239.69,28.1,37 2025-04-01T01:29:34.0332820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,293.51,9.7,237.1,239.8,28.1,37 2025-04-01T01:29:35.0339668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,294.84,9.6,236.9,239.76,27.7,38 2025-04-01T01:29:36.0336292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,294.29,9.2,234.3,239.51,27.6,38 2025-04-01T01:29:37.0343008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,293.09,8.9,235.1,239.34,27.8,38 2025-04-01T01:29:38.0339270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,291.6,8.9,237.4,239.55,27.8,37 2025-04-01T01:29:39.0343112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,293.77,9.3,238.1,239.79,27.9,38 2025-04-01T01:29:40.0341651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,296.19,9.5,236.6,239.86,27.5,39 2025-04-01T01:29:41.0340722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,296.03,9.3,235.8,239.7,27.1,39 2025-04-01T01:29:42.0347553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,295.3,9,234.9,239.39,26.9,39 2025-04-01T01:29:43.0345224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,293.2,8.7,235.1,239.14,26.7,38 2025-04-01T01:29:44.0341877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,293.05,8.8,237.2,239.28,26.8,38 2025-04-01T01:29:45.0348635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,294.39,9.3,238,239.53,26.7,38 2025-04-01T01:29:46.0345240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,296.19,9.7,237.3,239.64,26.1,38 2025-04-01T01:29:47.0341768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,296.87,9.7,236.2,239.58,25.6,38 2025-04-01T01:29:48.0132908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,294.84,9.4,236,239.45,25.5,37 2025-04-01T01:29:49.0348283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,292.82,9,234.3,239.3,25.5,36 2025-04-01T01:29:50.0351747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,291.87,8.8,234,239.08,25.8,36 2025-04-01T01:29:51.0348388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,290.55,8.8,238.2,239.25,26.4,36 2025-04-01T01:29:52.0355092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,293.93,9.1,238.3,239.59,26.7,38 2025-04-01T01:29:53.0351706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,296.02,9.4,236.9,239.5,26.8,39 2025-04-01T01:29:54.0348465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,296.87,9.4,236.8,239.17,26.8,40 2025-04-01T01:29:55.0355327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,295.96,9.1,235.9,238.85,26.8,40 2025-04-01T01:29:56.0351491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,294.46,8.9,235,238.71,26.6,39 2025-04-01T01:29:57.0358174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,294.58,8.9,234,238.64,26.6,39 2025-04-01T01:29:58.0354848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,296.56,9.3,235.2,238.69,26.6,40 2025-04-01T01:29:59.0351411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,298.71,9.6,235.2,238.79,26.5,41 2025-04-01T01:30:00.0358049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,299.17,9.7,235.3,238.83,26.3,41 2025-04-01T01:30:01.0354540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,298.64,9.4,235.6,238.84,26,41 2025-04-01T01:30:02.0361311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,298.02,9.2,235.9,238.79,26,41 2025-04-01T01:30:03.0357837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,295.95,9,236.8,238.73,26.1,40 2025-04-01T01:30:04.0357026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,294.91,8.9,236.7,238.72,25.6,39 2025-04-01T01:30:05.0363775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,295.72,9,234.7,238.59,25.3,39 2025-04-01T01:30:06.0145460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,294.64,9,234.9,238.45,24.9,38 2025-04-01T01:30:07.0363218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,294.11,9.1,237.3,238.52,25.2,38 2025-04-01T01:30:08.0359788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,294.51,9.2,237.1,238.67,25.3,38 2025-04-01T01:30:09.0366554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,295.07,9.3,236.4,238.62,25.1,38 2025-04-01T01:30:10.0362987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,295.43,9.3,235.2,238.51,24.9,38 2025-04-01T01:30:11.0361281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,295.88,9.3,234,238.4,24.6,38 2025-04-01T01:30:12.0359464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,295.04,9.3,232.3,238.32,24.5,37 2025-04-01T01:30:13.0366244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,293.17,9.2,233.9,238.34,24.5,36 2025-04-01T01:30:14.0364171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,294.35,9.2,235.8,238.59,24.4,37 2025-04-01T01:30:15.0370837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,294.46,9.3,236.6,238.79,24.6,37 2025-04-01T01:30:16.0367371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,292.97,9.4,238,238.96,24.9,36 2025-04-01T01:30:17.0369209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,292.89,9.3,237.3,239.09,25.1,36 2025-04-01T01:30:18.0365864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,292.63,9.1,235,238.8,25.1,36 2025-04-01T01:30:19.0372620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,291.64,8.9,234.5,238.45,25.3,36 2025-04-01T01:30:20.0369031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,289.32,8.9,235.6,238.43,26.2,35 2025-04-01T01:30:21.0365585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,289.41,9.1,236.4,238.67,26.8,35 2025-04-01T01:30:22.0396192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,291.32,9.4,236.5,238.85,27.1,36 2025-04-01T01:30:23.0372884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,293.13,9.6,236.8,238.92,27,37 2025-04-01T01:30:24.0369561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,292.39,9.4,236.5,238.89,27.4,37 2025-04-01T01:30:25.0376090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,291.88,9.3,236.2,238.78,27.7,37 2025-04-01T01:30:26.0377645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,292.08,9.2,235.2,238.81,27.5,37 2025-04-01T01:30:27.0374276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,292.3,9.1,233.9,238.81,27.3,37 2025-04-01T01:30:28.0370794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,293.12,9.1,234.4,238.69,27.5,38 2025-04-01T01:30:29.0377564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,294.37,9.2,236.9,238.86,27.3,39 2025-04-01T01:30:30.0374129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,295.94,9.3,237.4,239.24,27.6,40 2025-04-01T01:30:31.0380667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,296.11,9.4,237.2,239.28,27.8,40 2025-04-01T01:30:32.0377364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,296.02,9.3,236.3,239.1,27.6,40 2025-04-01T01:30:33.0384044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,296.08,9.2,235.7,238.98,27.2,40 2025-04-01T01:30:34.0380582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,294.91,9.1,235.4,238.9,26.8,39 2025-04-01T01:30:35.0170648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,294.88,9.2,236.9,238.96,26.8,39 2025-04-01T01:30:36.0385947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,294.2,9.4,237.1,239.14,26.9,38 2025-04-01T01:30:37.0377134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,295.71,9.4,236,239.15,26.9,39 2025-04-01T01:30:38.0381188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,295.8,9.4,235.9,239.2,26.9,39 2025-04-01T01:30:39.0380852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,295.63,9.3,236,239.34,27,39 2025-04-01T01:30:40.0387513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,295.43,9.3,236.6,239.48,27.3,39 2025-04-01T01:30:41.0384166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,295.5,9.4,237.5,239.59,27.4,39 2025-04-01T01:30:42.0380676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,297.1,9.5,236.8,239.51,27.3,40 2025-04-01T01:30:43.0388316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,297.07,9.5,237.3,239.44,27.1,40 2025-04-01T01:30:44.0384848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,297.18,9.4,236,239.42,27,40 2025-04-01T01:30:45.0391443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,295.58,9.2,235.2,239.22,26.8,39 2025-04-01T01:30:46.0388088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,296.44,9.1,235.9,239.11,26.6,40 2025-04-01T01:30:47.0385786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,296.39,9.1,236.6,239.13,26.5,40 2025-04-01T01:30:48.0384434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,298.14,9.3,238.1,239.37,26.4,41 2025-04-01T01:30:49.0391229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,298.98,9.5,237.7,239.51,26.3,41 2025-04-01T01:30:50.0388819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,300.53,9.7,238.8,239.5,26.2,42 2025-04-01T01:30:51.0395444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,300.71,9.7,237.7,239.37,26.1,42 2025-04-01T01:30:52.0392635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,300.66,9.6,235.7,239.04,25.9,42 2025-04-01T01:30:53.0389218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,301.72,9.4,234.1,238.79,25.5,43 2025-04-01T01:30:54.0397079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,300.33,9.2,233.1,238.66,25.2,42 2025-04-01T01:30:55.0395708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,300.12,9.1,233.5,238.68,25.1,42 2025-04-01T01:30:56.0394144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,299.96,9.2,236.3,238.86,25.2,42 2025-04-01T01:30:57.0400924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,299.19,9.4,238.5,239.21,25.2,41 2025-04-01T01:30:58.0397644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,301.57,9.7,238.8,239.39,25,42 2025-04-01T01:30:59.0394607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,302.76,9.7,238.6,239.32,25,43 2025-04-01T01:31:00.0401091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,302.45,9.6,237.7,239.13,25,43 2025-04-01T01:31:01.0397586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,301.48,9.2,236,238.84,24.9,43 2025-04-01T01:31:02.0404364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,299.89,9,235.4,238.69,24.7,42 2025-04-01T01:31:03.0401500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,300.08,9,234.9,238.69,24.6,42 2025-04-01T01:31:04.0397506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,300.74,9.2,235.5,238.8,24.5,42 2025-04-01T01:31:05.0405192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,303.3,9.7,237.8,239.18,24.5,43 2025-04-01T01:31:06.0404422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,306.16,10.1,238,239.47,24.3,44 2025-04-01T01:31:07.0403101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,304.81,10,236.3,239.39,24.4,43 2025-04-01T01:31:08.0421728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,303.22,9.4,234.6,239.11,24.3,43 2025-04-01T01:31:09.0406575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,300.57,9,234.4,238.85,24.4,42 2025-04-01T01:31:10.0409220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,298.35,8.9,237.8,238.99,24.6,41 2025-04-01T01:31:11.0401543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,300.25,9.2,239,239.27,24.8,42 2025-04-01T01:31:12.0408155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,301.38,9.5,238.2,239.39,24.8,42 2025-04-01T01:31:13.0404933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,303.65,9.6,236,239.22,24.3,43 2025-04-01T01:31:14.0407586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,303.44,9.4,234.9,238.87,23.8,43 2025-04-01T01:31:15.0405150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,300.49,9.3,236.9,238.82,23.6,41 2025-04-01T01:31:16.0411791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,298.94,9.3,237.7,238.91,23.8,40 2025-04-01T01:31:17.0408503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,300.04,9.6,236.7,238.91,23.8,40 2025-04-01T01:31:18.0415149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,299.87,9.7,235.9,238.76,24.2,40 2025-04-01T01:31:19.0411655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,299.49,9.5,234.6,238.58,24.1,40 2025-04-01T01:31:20.0408436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,297.43,9.2,235.1,238.5,23.9,39 2025-04-01T01:31:21.0414974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,296.64,9,235.2,238.41,24,39 2025-04-01T01:31:22.0204894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,296.38,9,235.2,238.36,24.2,39 2025-04-01T01:31:23.0411670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,296.67,9.4,238.3,238.6,24.5,39 2025-04-01T01:31:24.0419970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,299.47,9.8,237.3,238.84,24.6,40 2025-04-01T01:31:25.0351407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,300.85,9.7,234.8,238.55,24.4,41 2025-04-01T01:31:26.0416104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,299.83,9.4,234.8,238.21,24.2,41 2025-04-01T01:31:27.0412885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,299.22,9.2,234.7,238.15,24.2,41 2025-04-01T01:31:28.0419569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,298.54,9.1,235.3,238.17,24.5,41 2025-04-01T01:31:29.0450236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,299.09,9.4,236.7,238.3,24.6,41 2025-04-01T01:31:30.0422624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,302.33,9.6,236.7,238.42,24.5,43 2025-04-01T01:31:31.0419310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,302.17,9.4,236.8,238.49,24.2,43 2025-04-01T01:31:32.0344463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,301.88,9.2,237.8,238.62,23.9,43 2025-04-01T01:31:33.0418580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,300.46,9,237.1,238.79,23.9,42 2025-04-01T01:31:34.0420659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,301.56,9.1,234.5,238.76,23.6,42 2025-04-01T01:31:35.0427265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,301.06,9.2,232.7,238.53,23.3,41 2025-04-01T01:31:36.0424669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,301.85,9.5,234.6,238.46,23,41 2025-04-01T01:31:37.0421706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,301.15,9.6,237.3,238.84,22.7,40 2025-04-01T01:31:38.0428479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,301.52,9.7,237.2,239.18,23,40 2025-04-01T01:31:39.0424952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,301.3,9.7,236.9,239.15,23.2,40 2025-04-01T01:31:40.0421443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,299.15,9.4,236.8,239.02,23.1,39 2025-04-01T01:31:41.0428001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,296.93,9.3,237.7,239.05,23.5,38 2025-04-01T01:31:42.0425101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,295.25,9.3,238.4,239.15,23.8,37 2025-04-01T01:31:43.0432414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,296.38,9.2,237.5,239.14,23.9,38 2025-04-01T01:31:44.0428758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,296.63,9.2,236.8,239.19,23.9,38 2025-04-01T01:31:45.0425531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,295.49,9.2,237.3,239.31,23.8,37 2025-04-01T01:31:46.0432250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,295.75,9.4,239,239.63,24,37 2025-04-01T01:31:47.0428801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,299.61,9.7,237.5,239.86,24.2,39 2025-04-01T01:31:48.0429048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,300.68,9.7,236.1,239.79,23.5,39 2025-04-01T01:31:49.0435659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,300.47,9.6,235.8,239.61,23.3,39 2025-04-01T01:31:50.0428590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,299.75,9.4,236.1,239.46,23.2,39 2025-04-01T01:31:51.0435207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,298.39,9.2,236.1,239.29,23.7,39 2025-04-01T01:31:52.0433004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,296.57,9.3,238.5,239.29,23.9,38 2025-04-01T01:31:53.0439604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,295.63,9.4,239.2,239.5,23.9,37 2025-04-01T01:31:54.0436201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,296.3,9.5,238.2,239.58,23.9,37 2025-04-01T01:31:55.0432906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,295.25,9.6,238.1,239.53,23.9,36 2025-04-01T01:31:56.0433461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,296.78,9.5,236.8,239.38,23.6,37 2025-04-01T01:31:57.0436308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,296.57,9.4,235.5,239.26,23.7,37 2025-04-01T01:31:58.0442843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,296.21,9.4,235.3,239.11,23.9,37 2025-04-01T01:31:59.0439781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,294.67,9.6,237.6,239.22,24.2,36 2025-04-01T01:32:00.0436224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,295.48,9.8,239.4,239.5,25,37 2025-04-01T01:32:01.0442876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,295.74,9.9,238.7,239.57,25.3,37 2025-04-01T01:32:02.0439440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,293.36,9.5,237.8,239.32,25.3,36 2025-04-01T01:32:03.0445927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,291.98,9.1,237.5,239.03,25.4,36 2025-04-01T01:32:04.0442748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,289.02,8.9,236.4,238.85,25.4,34 2025-04-01T01:32:05.0442399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,289.26,9,235.5,238.72,25.5,34 2025-04-01T01:32:06.0441536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,289.5,9.3,236,238.66,25.8,34 2025-04-01T01:32:07.0442653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,290.24,9.7,237.1,238.8,25.9,34 2025-04-01T01:32:08.0449379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,290.66,9.9,238.3,239.04,25.9,34 2025-04-01T01:32:09.0445924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,289.08,9.9,239.2,239.22,26.1,33 2025-04-01T01:32:10.0442549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,290.47,9.7,235.8,239.03,26.4,34 2025-04-01T01:32:11.0449193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,288.19,9.4,233.8,238.43,26.5,33 2025-04-01T01:32:12.0453664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,285.75,9.3,235.6,238.12,26.5,32 2025-04-01T01:32:13.0241201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,286.04,9.4,236.3,238.27,26.4,32 2025-04-01T01:32:14.0453936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,287.73,9.6,236,238.33,26.7,33 2025-04-01T01:32:15.0450627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,289.89,9.6,236.5,238.31,27,35 2025-04-01T01:32:16.0454141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,289.62,9.5,237.7,238.42,26.8,35 2025-04-01T01:32:17.0450926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,290.04,9.4,236.5,238.46,26.5,35 2025-04-01T01:32:18.0458008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,290.08,9.3,233.1,238.1,26.7,35 2025-04-01T01:32:19.0454117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,290.56,9.3,234.1,237.75,26.8,36 2025-04-01T01:32:20.0450784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,291.65,9.4,235.5,237.78,26.9,37 2025-04-01T01:32:21.0451119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,291.88,9.4,235.7,237.87,26.7,37 2025-04-01T01:32:22.0453661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,293.18,9.6,237.4,238.02,26.9,38 2025-04-01T01:32:23.0458097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,291.93,9.8,239,238.22,27.2,37 2025-04-01T01:32:24.0454841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,294.61,9.7,237.7,238.29,27.3,39 2025-04-01T01:32:25.0455895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,294.82,9.4,234.2,238.02,26.8,39 2025-04-01T01:32:26.0462566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,295.4,9.1,232.6,237.62,26.5,40 2025-04-01T01:32:27.0459796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,293.28,8.9,234.3,237.55,26.5,39 2025-04-01T01:32:28.0388261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,293.9,9.2,236.2,237.97,26.7,39 2025-04-01T01:32:29.0461704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,295.65,9.7,235,238.26,26.8,39 2025-04-01T01:32:30.0459404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,296.46,10,235.5,238.35,26.7,39 2025-04-01T01:32:31.0457651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,296.63,9.9,234.4,238.4,26.6,39 2025-04-01T01:32:32.0466077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,296.24,9.6,232.9,238.2,26.3,39 2025-04-01T01:32:33.0464846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,293.49,9.2,234.6,238.06,26.3,38 2025-04-01T01:32:34.0466601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,292.93,9,235,238.14,26.4,38 2025-04-01T01:32:35.0466056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,291.34,9,236.7,238.32,26.6,37 2025-04-01T01:32:36.0462611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,291.6,9.4,240.2,238.81,27,37 2025-04-01T01:32:37.0470286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,292.9,9.7,238.5,239.11,27.3,37 2025-04-01T01:32:38.0466856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,293.3,9.6,235.8,238.98,27.2,37 2025-04-01T01:32:39.0463684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,292.36,9.3,235.5,238.79,27.3,37 2025-04-01T01:32:40.0472994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,290.31,9,235.3,238.7,27.4,36 2025-04-01T01:32:41.0469719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,290.29,9,235,238.8,27.7,36 2025-04-01T01:32:42.0257329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,291.11,9.3,234.9,239.03,27.9,36 2025-04-01T01:32:43.0472899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,293.06,9.7,235.3,239.08,28.1,37 2025-04-01T01:32:44.0471096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,292.84,9.8,237.4,239.21,28.2,37 2025-04-01T01:32:45.0467481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,291.76,9.9,238.5,239.6,28.5,36 2025-04-01T01:32:46.0474682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,292.37,9.9,237.1,239.78,28.5,36 2025-04-01T01:32:47.0471485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,292.06,9.6,235.6,239.64,28.3,36 2025-04-01T01:32:48.0503161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,291.73,9.3,236,239.62,27.7,36 2025-04-01T01:32:49.0477188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,291.63,9,235.6,239.82,27.4,36 2025-04-01T01:32:50.0473906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,291.49,8.8,235.3,239.9,27.2,36 2025-04-01T01:32:51.0477688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,291.62,8.9,236.9,239.95,26.9,36 2025-04-01T01:32:52.0476452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,290.83,9.3,239.9,240.2,26.8,35 2025-04-01T01:32:53.0473212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,291.83,9.7,240.6,240.5,26.9,35 2025-04-01T01:32:54.0479766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,294.48,10,239.5,240.62,26.7,36 2025-04-01T01:32:55.0479052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,294.44,9.8,236.9,240.4,26.7,36 2025-04-01T01:32:56.0475578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,293.16,9.3,235.2,239.99,26.7,36 2025-04-01T01:32:57.0476680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,292.09,9.1,236.1,239.87,27,36 2025-04-01T01:32:58.0483296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,290.81,9.2,237,239.97,27.2,35 2025-04-01T01:32:59.0480134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,291.68,9.6,237.1,240.03,27.3,35 2025-04-01T01:33:00.0486506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,293.62,9.8,236.8,240,27.1,36 2025-04-01T01:33:01.0483014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,293.28,9.5,236.5,239.96,26.7,36 2025-04-01T01:33:02.0479686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,292.73,9.1,236.3,239.91,26.2,36 2025-04-01T01:33:03.0486578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,291.76,9,238.1,239.88,26.5,36 2025-04-01T01:33:04.0483584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,291.5,9,238.3,240.02,27,36 2025-04-01T01:33:05.0490310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,292.2,9.3,238,240.1,27.2,36 2025-04-01T01:33:06.0491255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,292.65,9.6,238,239.98,27.3,36 2025-04-01T01:33:07.0490566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,292.47,9.7,237.2,239.68,27.6,36 2025-04-01T01:33:08.0486963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,291.95,9.4,235.3,239.3,27.4,36 2025-04-01T01:33:09.0487389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,292.49,9.2,235.1,239.06,27.4,37 2025-04-01T01:33:10.0394418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,290.61,9.1,237.1,239.12,27.4,36 2025-04-01T01:33:11.0491172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,292.08,9.3,238.1,239.32,27.7,37 2025-04-01T01:33:12.0487944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,292.85,9.6,237.4,239.39,27.9,37 2025-04-01T01:33:13.0495588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,294.99,9.8,235.8,239.1,27.4,38 2025-04-01T01:33:14.0492588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,294.46,9.6,236,238.75,26.9,38 2025-04-01T01:33:15.0489229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,292.87,9.4,236.9,238.71,26.4,37 2025-04-01T01:33:16.0491424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,292.44,9.1,234.8,238.64,26.6,37 2025-04-01T01:33:17.0497849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,292.02,9,233.1,238.37,26.9,37 2025-04-01T01:33:18.0494978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,291.66,9.1,233.8,238.08,27,37 2025-04-01T01:33:19.0491539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,291.54,9.3,236.7,238.12,26.9,37 2025-04-01T01:33:20.0492309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,292.33,9.7,238.4,238.51,27.1,37 2025-04-01T01:33:21.0498860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,294.72,10,236.9,238.59,27.2,38 2025-04-01T01:33:22.0487147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,294.38,9.7,233.9,238.23,27.1,38 2025-04-01T01:33:23.0412629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,293.47,9.2,231.3,237.73,26.7,38 2025-04-01T01:33:24.0354975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,291.28,9,232,237.5,26.8,37 2025-04-01T01:33:25.0354038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,290.92,9.1,235.9,237.77,26.8,37 2025-04-01T01:33:26.0085865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,293.71,9.4,238.8,238.28,27.2,39 2025-04-01T01:33:27.0360098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,296.04,9.7,237.7,238.44,27.3,40 2025-04-01T01:33:28.0357527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,295.76,9.4,235.4,238.21,27.1,40 2025-04-01T01:33:29.0265594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,294.97,9,233.2,237.89,27,40 2025-04-01T01:33:30.0361943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,292.76,8.7,233.8,237.73,27,39 2025-04-01T01:33:31.0358476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,292.9,8.9,236,238.05,27.3,39 2025-04-01T01:33:32.0365504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,294.37,9.4,235.4,238.34,27.5,39 2025-04-01T01:33:33.0362028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,296.43,9.6,233.8,238.37,27.5,40 2025-04-01T01:33:34.0368746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,297.19,9.4,233.5,238.21,27.3,41 2025-04-01T01:33:35.0364977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,295.27,9.2,235.1,238.21,27.2,40 2025-04-01T01:33:36.0398488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,293.82,9.1,236.2,238.47,27.3,39 2025-04-01T01:33:37.0369732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,294.74,9.3,235,238.5,27.1,39 2025-04-01T01:33:38.0367026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,295.26,9.4,233.8,238.31,26.8,39 2025-04-01T01:33:39.0365450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,295.16,9.3,234.7,238.38,26.5,39 2025-04-01T01:33:40.0272468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,295.2,9.2,235.8,238.68,26.3,39 2025-04-01T01:33:41.0365703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,294.89,9.1,237.1,239,26.5,39 2025-04-01T01:33:42.0372855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,296.11,9,237.8,239.38,26.6,40 2025-04-01T01:33:43.0368993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,296.44,9,237.5,239.66,26.7,40 2025-04-01T01:33:44.0276508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,297.19,9.1,235,239.58,26.6,40 2025-04-01T01:33:45.0372991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,297.45,9.1,234.6,239.38,26.1,40 2025-04-01T01:33:46.0373209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,297.31,9,236.6,239.6,25.8,40 2025-04-01T01:33:47.0369717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,297.17,9,236.8,239.8,26.2,40 2025-04-01T01:33:48.0157663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,297.33,9.2,238.6,239.93,26.3,40 2025-04-01T01:33:49.0375651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,296.97,9.5,239,240.21,26.4,39 2025-04-01T01:33:50.0373991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,298.59,9.7,235.6,240.1,25.9,39 2025-04-01T01:33:51.0380678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,297.77,9.7,233.8,239.78,25.5,38 2025-04-01T01:33:52.0407380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,295.55,9.4,235.4,239.75,25.3,37 2025-04-01T01:33:53.0374558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,294.67,9.1,235.8,240.03,25.7,37 2025-04-01T01:33:54.0376227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,294.54,9.1,236.6,240.22,25.9,37 2025-04-01T01:33:55.0382813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,295.94,9.2,238.1,240.44,25.9,38 2025-04-01T01:33:56.0379410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,297.45,9.2,236.9,240.29,25.7,39 2025-04-01T01:33:57.0386215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,295.85,9.1,236.3,239.93,25.5,38 2025-04-01T01:33:58.0382598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,295.04,8.9,236.1,239.71,25.6,38 2025-04-01T01:33:59.0170580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,293.15,8.9,237.6,239.62,25.8,37 2025-04-01T01:34:00.0385956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,293.2,9.2,239.1,239.74,26.3,37 2025-04-01T01:34:01.0382709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,295.77,9.7,239,239.87,26.4,38 2025-04-01T01:34:02.0389368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,297.94,9.8,236.7,239.87,26.3,39 2025-04-01T01:34:03.0386771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,297.82,9.5,232.5,239.35,25.9,39 2025-04-01T01:34:04.0386164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,294.7,9,232.4,238.78,25.9,38 2025-04-01T01:34:05.0384622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,293.36,8.7,234.7,238.75,26,38 2025-04-01T01:34:06.0382840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,293.64,8.9,235.4,238.92,26.3,38 2025-04-01T01:34:07.0389493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,296.1,9.5,237.2,239.08,26.3,39 2025-04-01T01:34:08.0386737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,297.99,9.7,238.4,239.22,26,40 2025-04-01T01:34:09.0385067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,296.43,9.5,238.3,239.28,25.9,39 2025-04-01T01:34:10.0175329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,295.79,9.2,237.5,239.27,26,39 2025-04-01T01:34:11.0392915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,294.04,8.9,236.3,239.15,25.9,38 2025-04-01T01:34:12.0417453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,294.19,8.9,236.1,239.16,25.8,38 2025-04-01T01:34:13.0411090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,296.08,9,234.4,239.05,25.6,39 2025-04-01T01:34:14.0392635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,296.07,9.1,235,238.94,25.6,39 2025-04-01T01:34:15.0394101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,296.16,9.3,237,239.06,25.7,39 2025-04-01T01:34:16.0390738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,295.33,9.6,237.8,239.25,26.1,38 2025-04-01T01:34:17.0397457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,294.64,9.7,236.5,239.17,26,37 2025-04-01T01:34:18.0394115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,295.65,9.5,234.5,238.91,25.9,38 2025-04-01T01:34:19.0301002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,293.29,9.1,234.7,238.63,25.6,37 2025-04-01T01:34:20.0397371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,292.57,8.9,235.9,238.55,25.4,37 2025-04-01T01:34:21.0185179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,292.44,9,237.3,238.74,25.7,37 2025-04-01T01:34:22.0400448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,294.67,9.3,237.8,238.96,25.6,38 2025-04-01T01:34:23.0397207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,295.96,9.5,236.8,239,25.1,38 2025-04-01T01:34:24.0395425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,296.37,9.4,235.7,238.91,24.6,38 2025-04-01T01:34:25.0397908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,296.19,9.2,235.5,238.75,24.1,38 2025-04-01T01:34:26.0406155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,295.06,9.3,237.1,238.8,23.9,37 2025-04-01T01:34:27.0402780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,296.43,9.5,235.5,238.83,23.6,37 2025-04-01T01:34:28.0399271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,297.41,9.3,233.7,238.44,23.3,38 2025-04-01T01:34:29.0306724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,297.61,9,234.6,238.2,23,39 2025-04-01T01:34:30.0314754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,295.16,8.9,236.3,238.33,23.6,38 2025-04-01T01:34:31.0401325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,293.66,9,236.3,238.49,24.3,37 2025-04-01T01:34:32.0189111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,294.12,9.3,235.8,238.51,24.8,37 2025-04-01T01:34:33.0404558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,296.82,9.5,236.3,238.5,25,39 2025-04-01T01:34:34.0311632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,296.5,9.4,236.7,238.54,25,39 2025-04-01T01:34:35.0310837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,296.07,9.3,236.3,238.63,25.4,39 2025-04-01T01:34:36.0409361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,296.05,9.3,235.5,238.61,25.6,39 2025-04-01T01:34:37.0406254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,296.94,9.2,234.2,238.31,25.6,40 2025-04-01T01:34:38.0412892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,296.85,9.1,234,238.11,25.2,40 2025-04-01T01:34:39.0409364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,298.05,9,235.1,238.19,24.8,41 2025-04-01T01:34:40.0416062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,297.02,9,236.2,238.39,24.6,40 2025-04-01T01:34:41.0413382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,297.39,9.1,236.8,238.59,24.6,40 2025-04-01T01:34:42.0410122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,298.41,9.3,237.1,238.79,24.3,40 2025-04-01T01:34:43.0410040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,298.95,9.4,236.6,238.91,24.3,40 2025-04-01T01:34:44.0317145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,298.42,9.3,237.7,239,24.4,40 2025-04-01T01:34:45.0414191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,298.1,9.1,236.6,239.13,24.6,40 2025-04-01T01:34:46.0344411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,297.78,8.9,234.1,239.02,24.8,40 2025-04-01T01:34:47.0203273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,296.52,8.9,234.6,238.98,24.7,39 2025-04-01T01:34:48.0418835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,297.01,9.1,235.9,239.11,24.6,39 2025-04-01T01:34:49.0415473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,296.44,9.4,236.8,239.27,24.7,38 2025-04-01T01:34:50.0322437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,298.5,9.6,237.5,239.37,24.4,39 2025-04-01T01:34:51.0419911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,298.41,9.6,237.8,239.36,24.4,39 2025-04-01T01:34:52.0424604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,296.91,9.5,237.2,239.35,24.5,38 2025-04-01T01:34:53.0321625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,295.43,9.3,236.9,239.46,24.4,37 2025-04-01T01:34:54.0417943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,296.83,9.3,236.5,239.49,24.4,38 2025-04-01T01:34:55.0324796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,297.59,9.2,235.5,239.37,24.7,39 2025-04-01T01:34:56.0421107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,298.75,9.3,237,239.46,24.8,40 2025-04-01T01:34:57.0428429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,300,9.4,237.9,239.67,25.1,41 2025-04-01T01:34:58.0208097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,302.4,9.4,238,239.74,25.2,43 2025-04-01T01:34:59.0423497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,303.9,9.4,237.2,239.7,25,44 2025-04-01T01:35:00.0430102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,304.04,9.3,236.6,239.61,24.6,44 2025-04-01T01:35:01.0327120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,302.68,9.2,235.9,239.58,24.6,43 2025-04-01T01:35:02.0423413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,301.31,9.3,235.9,239.54,25,42 2025-04-01T01:35:03.0423265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,300.03,9.4,235.6,239.45,25.3,41 2025-04-01T01:35:04.0429973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,298.79,9.5,236.6,239.47,25.4,40 2025-04-01T01:35:05.0428001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,298.76,9.6,238.9,239.76,25.5,40 2025-04-01T01:35:06.0330036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,297.83,9.6,236.6,239.72,25.7,39 2025-04-01T01:35:07.0428040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,297,9.4,234.3,239.11,25.8,39 2025-04-01T01:35:08.0335168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,294.8,9.3,236.7,238.91,25.7,38 2025-04-01T01:35:09.0332674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,294.82,9.3,238,239.12,25.6,38 2025-04-01T01:35:10.0429113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,296.36,9.5,239.3,239.43,25.9,39 2025-04-01T01:35:11.0429425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,299.27,9.7,237,239.44,26.6,41 2025-04-01T01:35:12.0432093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,298.71,9.7,236.2,239.13,27,41 2025-04-01T01:35:13.0219667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,298.31,9.6,236.8,239.1,27,41 2025-04-01T01:35:14.0335599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,299.36,9.4,234.6,238.86,26.8,42 2025-04-01T01:35:15.0431709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,298.83,9.2,233.4,238.5,26.6,42 2025-04-01T01:35:16.0339586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,298,9,234.1,238.38,26.7,42 2025-04-01T01:35:17.0435976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,297.84,9.1,236.3,238.54,26.9,42 2025-04-01T01:35:18.0442540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,299.61,9.5,238.6,238.89,27.3,43 2025-04-01T01:35:19.0439147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,301.8,9.8,238,239.01,27.3,44 2025-04-01T01:35:20.0435858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,302.36,9.8,237.2,238.98,26.8,44 2025-04-01T01:35:21.0342692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,302.56,9.6,234.5,238.77,26.3,44 2025-04-01T01:35:22.0345175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,300.79,9.3,232.6,238.32,25.9,43 2025-04-01T01:35:23.0341885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,299.19,9.3,234.8,238.22,25.8,42 2025-04-01T01:35:24.0130923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,299.27,9.4,236.1,238.45,26,42 2025-04-01T01:35:25.0458816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,301.17,9.6,236,238.59,26,43 2025-04-01T01:35:26.0442526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,302.09,9.8,236.5,238.69,25.6,43 2025-04-01T01:35:27.0449090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,303.33,9.7,237.1,238.87,25.4,44 2025-04-01T01:35:28.0347175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,301.44,9.6,238,239.08,25.9,43 2025-04-01T01:35:29.0445904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,301.03,9.5,236.8,239.05,26.3,43 2025-04-01T01:35:30.0442647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,301.75,9.3,235.5,238.79,26.2,44 2025-04-01T01:35:31.0349484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,301.28,9.1,234.4,238.58,26.1,44 2025-04-01T01:35:32.0444987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,300.23,9.1,233.6,238.34,25.8,43 2025-04-01T01:35:33.0352005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,300.26,9.3,235.8,238.36,25.9,43 2025-04-01T01:35:34.0448292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,300.73,9.6,237.8,238.76,26.3,43 2025-04-01T01:35:35.0447371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,300.65,9.9,237.9,239.1,26.3,42 2025-04-01T01:35:36.0354337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,301.24,10,237.3,239.27,26.3,42 2025-04-01T01:35:37.0355164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,301.2,9.8,235.8,239.24,26.1,42 2025-04-01T01:35:38.0351741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,298.88,9.4,234.4,238.91,26.1,41 2025-04-01T01:35:39.0139793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,298.36,9.2,234.6,238.71,25.8,41 2025-04-01T01:35:40.0355106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,298.08,9.2,236.2,238.75,25.8,41 2025-04-01T01:35:41.0451661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,300.08,9.5,236.7,238.86,25.8,42 2025-04-01T01:35:42.0454863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,300.48,9.6,237.2,238.91,25.6,42 2025-04-01T01:35:43.0354437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,301.77,9.6,237.3,238.99,25.6,43 2025-04-01T01:35:44.0385464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,301.95,9.5,235.7,239.01,25.5,43 2025-04-01T01:35:45.0357654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,303.42,9.6,235.2,238.96,25.5,44 2025-04-01T01:35:46.0452780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,303.23,9.6,236.5,239,25.5,44 2025-04-01T01:35:47.0455009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,303.03,9.6,238.1,239.09,25.5,44 2025-04-01T01:35:48.0363906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,304.08,9.8,237.8,239.31,25.3,44 2025-04-01T01:35:49.0459958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,304.92,9.8,236.1,239.3,24.8,44 2025-04-01T01:35:50.0148559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,303.8,9.7,234.6,238.98,24.4,43 2025-04-01T01:35:51.0363736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,301.63,9.4,236,238.82,24.1,42 2025-04-01T01:35:52.0458103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,302.56,9.3,236.8,239.05,24.2,43 2025-04-01T01:35:53.0365026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,303.53,9.4,236,239.11,24.9,44 2025-04-01T01:35:54.0461351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,303.46,9.6,236.5,239.02,25.3,44 2025-04-01T01:35:55.0368208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,303.69,9.8,237.9,239.17,25.5,44 2025-04-01T01:35:56.0464439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,305.36,9.8,236.3,239.15,25.3,45 2025-04-01T01:35:57.0461163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,302.77,9.5,236.2,238.94,25.7,44 2025-04-01T01:35:58.0368388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,302.21,9.4,236.5,238.89,25.9,44 2025-04-01T01:35:59.0464756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,300.91,9.4,235.9,238.86,26.1,43 2025-04-01T01:36:00.0371455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,301.57,9.7,235.9,238.93,26.3,43 2025-04-01T01:36:01.0467596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,302.28,10,236.8,239.12,26.4,43 2025-04-01T01:36:02.0464110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,304.12,10.1,235.5,239.17,26.3,44 2025-04-01T01:36:03.0371609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,303.53,9.9,234.9,239.01,26.3,44 2025-04-01T01:36:04.0571793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,303.34,9.5,236.2,238.9,26.3,45 2025-04-01T01:36:05.0155719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,302.21,9.2,237.5,238.92,26.5,45 2025-04-01T01:36:06.0371247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,302.42,9.2,237,238.94,26.4,45 2025-04-01T01:36:07.0468496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,303,9.4,237.2,238.9,26.2,45 2025-04-01T01:36:08.0375669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,304.33,9.7,236.6,238.89,25.7,45 2025-04-01T01:36:09.0372292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,305.48,9.9,236.6,238.89,25.1,45 2025-04-01T01:36:10.0378924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,304.47,9.8,236.5,238.89,24.7,44 2025-04-01T01:36:11.0480181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,304.99,9.6,236.6,238.9,24.8,45 2025-04-01T01:36:12.0471553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,302.87,9.6,236.4,238.99,24.7,43 2025-04-01T01:36:13.0377892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,302.91,9.6,236.1,239.07,24.8,43 2025-04-01T01:36:14.0476466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,303.3,9.8,237.3,239.23,24.9,43 2025-04-01T01:36:15.0482994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,304.04,9.9,235.8,239.28,24.8,43 2025-04-01T01:36:16.0379745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,303.72,9.7,234.2,239.04,24.6,43 2025-04-01T01:36:17.0476203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,302.29,9.5,234.3,238.85,24.1,42 2025-04-01T01:36:18.0383009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,301.15,9.3,235.2,238.69,24.3,42 2025-04-01T01:36:19.0379643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,301.93,9.4,237.9,238.75,24.5,43 2025-04-01T01:36:20.0202688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,302.38,9.7,239.2,239.04,24.9,43 2025-04-01T01:36:21.0384061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,303.37,9.9,237.8,239.06,24.8,43 2025-04-01T01:36:22.0488293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,304.15,9.8,237.1,238.81,24.8,44 2025-04-01T01:36:23.0385374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,302.54,9.6,238.2,238.86,24.5,43 2025-04-01T01:36:24.0381730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,302.74,9.4,235.1,238.96,24.5,43 2025-04-01T01:36:25.0388535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,302.54,9.4,233,238.65,24.7,43 2025-04-01T01:36:26.0484652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,301.67,9.4,235.5,238.64,25.1,43 2025-04-01T01:36:27.0482086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,304.74,9.6,236.6,238.95,25.1,45 2025-04-01T01:36:28.0389023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,305.76,9.9,237.3,239.15,25,45 2025-04-01T01:36:29.0486168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,306.11,10.1,237.6,239.21,25.2,45 2025-04-01T01:36:30.0484842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,306.46,9.8,236.6,238.96,25.1,46 2025-04-01T01:36:31.0391591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,305.61,9.5,236.2,238.77,25,46 2025-04-01T01:36:32.0388524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,304.34,9.3,235,238.71,24.7,45 2025-04-01T01:36:33.0394938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,304.76,9.4,234.9,238.65,24.5,45 2025-04-01T01:36:34.0491132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,306.7,9.6,235.7,238.86,24.4,46 2025-04-01T01:36:35.0179487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,307.51,9.8,237.2,239.19,24.3,46 2025-04-01T01:36:36.0591118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,308.06,9.9,237.5,239.47,24.3,46 2025-04-01T01:36:37.0396660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,306.95,9.9,237.4,239.51,24.3,45 2025-04-01T01:36:38.0393362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,306.33,9.8,239,239.58,24.4,45 2025-04-01T01:36:39.0399831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,305.76,9.6,237.7,239.45,24.5,45 2025-04-01T01:36:40.0396503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,305.8,9.5,236.4,239.24,24.2,45 2025-04-01T01:36:41.0492701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,305.6,9.3,234.3,239.16,24.1,45 2025-04-01T01:36:42.0399767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,305.34,9.3,232.9,238.94,24.3,45 2025-04-01T01:36:43.0396444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,302.05,9.3,235.3,238.9,24.8,43 2025-04-01T01:36:44.0403118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,301.66,9.6,238.8,239.09,25.5,43 2025-04-01T01:36:45.0497726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,303.91,10.1,239.9,239.39,25.9,44 2025-04-01T01:36:46.0497001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,304.64,10.2,238.9,239.51,25.8,44 2025-04-01T01:36:47.0404054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,305,10.1,236.7,239.32,25.4,44 2025-04-01T01:36:48.0400585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,303.6,9.8,234.9,239.09,24.9,43 2025-04-01T01:36:49.0506868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,301.9,9.5,233.5,238.86,24.6,42 2025-04-01T01:36:50.0186718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,300.19,9.4,233.9,238.88,24.8,41 2025-04-01T01:36:51.0501493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,300.92,9.4,234.3,238.9,25.2,42 2025-04-01T01:36:52.0408580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,302.4,9.7,236.7,239.03,25.4,43 2025-04-01T01:36:53.0405080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,303.67,9.8,238.4,239.32,25.6,44 2025-04-01T01:36:54.0402656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,303.38,9.6,237.4,239.27,25.5,44 2025-04-01T01:36:55.0409153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,302.79,9.5,237.5,239.09,25.6,44 2025-04-01T01:36:56.0405970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,302.43,9.4,237.9,239.07,25.6,44 2025-04-01T01:36:57.0408766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,301.71,9.5,236.8,238.99,25.5,43 2025-04-01T01:36:58.0505157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,302.45,9.7,235.9,238.86,25.3,43 2025-04-01T01:36:59.0412121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,301.25,9.8,236.1,238.84,25.5,42 2025-04-01T01:37:00.0434402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,301.13,9.8,237.4,239.05,25.6,42 2025-04-01T01:37:01.0415458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,301.38,9.9,237.3,239.35,26,42 2025-04-01T01:37:02.0412145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,301.7,10,235.2,239.21,26.2,42 2025-04-01T01:37:03.0508154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,302.47,9.9,234,238.81,26.1,43 2025-04-01T01:37:04.0415267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,300.55,9.6,235.3,238.8,25.8,42 2025-04-01T01:37:05.0196349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,300.21,9.4,236.5,239.07,25.7,42 2025-04-01T01:37:06.0413201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,300.37,9.4,236.9,239.19,25.6,42 2025-04-01T01:37:07.0519656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,299.08,9.5,237.1,239.26,26,41 2025-04-01T01:37:08.0416432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,299.94,9.7,238.1,239.5,25.7,41 2025-04-01T01:37:09.0512640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,300.79,9.8,238.1,239.66,25.3,41 2025-04-01T01:37:10.0419820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,301.64,9.6,237.8,239.56,25.1,42 2025-04-01T01:37:11.0416533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,300.75,9.4,238.3,239.52,25.3,42 2025-04-01T01:37:12.0423044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,298.11,9.4,236.8,239.47,25.8,40 2025-04-01T01:37:13.0420688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,298.46,9.7,237.3,239.46,26.1,40 2025-04-01T01:37:14.0516776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,299.21,10.1,238,239.54,26.3,40 2025-04-01T01:37:15.0517635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,299.51,10,237,239.64,26.1,40 2025-04-01T01:37:16.0424759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,297.84,9.6,234.2,239.52,26,39 2025-04-01T01:37:17.0422339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,296.88,9.3,234,239.24,25.9,39 2025-04-01T01:37:18.0419010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,296.28,9.3,236.5,239.28,26,39 2025-04-01T01:37:19.0425713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,296.96,9.6,237.7,239.6,26.2,39 2025-04-01T01:37:20.0213839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,298.74,9.8,238.5,239.79,26.2,40 2025-04-01T01:37:21.0429324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,299.99,9.8,238.7,239.76,26.1,41 2025-04-01T01:37:22.0425478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,299.4,9.6,238.6,239.67,26.1,41 2025-04-01T01:37:23.0422020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,298.72,9.4,238.2,239.59,26.3,41 2025-04-01T01:37:24.0428753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,298.67,9.4,236.1,239.25,26.4,41 2025-04-01T01:37:25.0425399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,299.83,9.4,235,238.88,26.2,42 2025-04-01T01:37:26.0431876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,299.93,9.4,235.8,238.87,25.9,42 2025-04-01T01:37:27.0428518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,300.12,9.6,238.8,239.22,26,42 2025-04-01T01:37:28.0216388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,301.87,9.7,238.3,239.51,26.2,43 2025-04-01T01:37:29.0432703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,302.49,9.8,236.2,239.3,26,43 2025-04-01T01:37:30.0434903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,302.71,9.8,234.9,238.95,25.6,43 2025-04-01T01:37:31.0430235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,302.15,9.5,233.7,238.62,25.2,43 2025-04-01T01:37:32.0428703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,301.34,9.3,235.7,238.61,25.1,43 2025-04-01T01:37:33.0435437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,301.25,9.4,237.7,238.9,25.4,43 2025-04-01T01:37:34.0531669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,301.6,9.6,238,239.05,25.7,43 2025-04-01T01:37:35.0220062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,303.59,9.8,236.5,238.86,25.5,44 2025-04-01T01:37:36.0433412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,303.96,9.8,235.4,238.47,24.9,44 2025-04-01T01:37:37.0440039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,302.5,9.6,236.7,238.38,24.3,43 2025-04-01T01:37:38.0437475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,302.27,9.3,234.7,238.37,24.1,43 2025-04-01T01:37:39.0439771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,301.9,9.3,235,238.29,24.3,43 2025-04-01T01:37:40.0471544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,301.08,9.6,235.8,238.32,24.6,42 2025-04-01T01:37:41.0308446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,301.98,9.9,236,238.41,24.6,42 2025-04-01T01:37:42.0301095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,303.25,9.9,236.5,238.55,24.6,43 2025-04-01T01:37:43.0297582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,301.15,9.7,236.5,238.62,25,42 2025-04-01T01:37:44.0304204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,301.05,9.3,236.1,238.52,25.2,43 2025-04-01T01:37:45.0300819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,300.06,9.1,236.2,238.45,25.6,43 2025-04-01T01:37:46.0398242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,300.08,9.1,235.8,238.55,25.8,43 2025-04-01T01:37:47.0305419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,301.13,9.4,235.2,238.62,25.7,43 2025-04-01T01:37:48.0306755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,302.59,9.5,235.7,238.55,25.5,44 2025-04-01T01:37:49.0303216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,301.55,9.6,237.6,238.62,25.3,43 2025-04-01T01:37:50.0091317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,301.42,9.6,237.4,238.72,25.6,43 2025-04-01T01:37:51.0306382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,302.38,9.9,236.8,238.68,25.5,43 2025-04-01T01:37:52.0303057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,301.95,10,235,238.53,25.2,42 2025-04-01T01:37:53.0302593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,301.5,9.9,234.4,238.28,25.2,42 2025-04-01T01:37:54.0302082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,299.51,9.7,236,238.44,25.3,41 2025-04-01T01:37:55.0308638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,299.49,9.6,235.7,238.75,25.5,41 2025-04-01T01:37:56.0305249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,300.44,9.5,236,238.96,25.7,42 2025-04-01T01:37:57.0311968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,301.54,9.5,237,239.12,25.8,43 2025-04-01T01:37:58.0308452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,301.59,9.5,237.5,239.17,25.7,43 2025-04-01T01:37:59.0305103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,302.55,9.4,236.7,239.05,25.7,44 2025-04-01T01:38:00.0311805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,303.09,9.2,235.2,238.72,25.7,45 2025-04-01T01:38:01.0308576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,302.53,9.2,236.5,238.44,25.7,45 2025-04-01T01:38:02.0314848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,302.41,9.3,238.8,238.65,25.9,45 2025-04-01T01:38:03.0312296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,303.96,9.7,238,239.04,26,45 2025-04-01T01:38:04.0312116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,305.34,10.1,234.8,238.94,26.1,45 2025-04-01T01:38:05.0099989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,305.79,10.3,234.4,238.65,25.9,45 2025-04-01T01:38:06.0315398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,303.98,10.1,236.8,238.83,25.8,44 2025-04-01T01:38:07.0311912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,303.57,9.9,236.3,239.01,26,44 2025-04-01T01:38:08.0316629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,303.13,9.7,234.6,238.9,26.1,44 2025-04-01T01:38:09.0313229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,303.12,9.4,235.9,238.73,26.1,45 2025-04-01T01:38:10.0319868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,302.48,9.2,238.1,238.87,26,45 2025-04-01T01:38:11.0318775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,303.11,9.2,236.5,239.01,25.8,45 2025-04-01T01:38:12.0323629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,303.93,9.4,236.5,239.11,25.6,45 2025-04-01T01:38:13.0320288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,304.62,9.7,238.1,239.28,25.6,45 2025-04-01T01:38:14.0316859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,305.6,10,237.2,239.3,25.6,45 2025-04-01T01:38:15.0323501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,305.53,9.9,235.4,239.2,25.6,45 2025-04-01T01:38:16.0320280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,305.41,9.8,234.7,239.05,25.4,45 2025-04-01T01:38:17.0326845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,303.56,9.7,236.3,239.02,25.5,44 2025-04-01T01:38:18.0323864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,304.65,9.7,236.8,239.19,25.7,45 2025-04-01T01:38:19.0320136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,305.85,9.6,236.6,239.24,25.5,46 2025-04-01T01:38:20.0110696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,305.73,9.5,237.6,239.25,25.2,46 2025-04-01T01:38:21.0325767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,304.38,9.4,238.6,239.49,25.2,45 2025-04-01T01:38:22.0322535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,303.7,9.5,239.1,239.79,25.2,44 2025-04-01T01:38:23.0329168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,305.07,9.8,238,239.91,25,44 2025-04-01T01:38:24.0331124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,305.41,9.8,236.2,239.73,24.8,44 2025-04-01T01:38:25.0327750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,304.11,9.7,235.7,239.6,24.6,43 2025-04-01T01:38:26.0324245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,302.94,9.6,236,239.53,24.2,42 2025-04-01T01:38:27.0330823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,302.78,9.6,237.3,239.62,24.2,42 2025-04-01T01:38:28.0427265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,301.18,9.9,238.1,239.79,24.2,40 2025-04-01T01:38:29.0334643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,301.56,9.9,236.7,239.73,24.1,40 2025-04-01T01:38:30.0327699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,300.94,9.6,235.2,239.46,23.9,40 2025-04-01T01:38:31.0336352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,299.18,9.1,235.8,239.28,23.9,40 2025-04-01T01:38:32.0335154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,296.4,8.8,237.5,239.26,24.2,39 2025-04-01T01:38:33.0333730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,296.27,8.9,237.9,239.33,24.6,39 2025-04-01T01:38:34.0430758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,298.93,9.4,238.4,239.42,24.5,40 2025-04-01T01:38:35.0119143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,301.4,9.8,239,239.46,24.3,41 2025-04-01T01:38:36.0334417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,302.09,9.9,237.6,239.42,24.2,41 2025-04-01T01:38:37.0340976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,301.83,9.7,234.3,239.09,24.2,41 2025-04-01T01:38:38.0347877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,299.47,9.5,235,238.81,24.3,40 2025-04-01T01:38:39.0335431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,297.74,9.4,236.2,238.86,24.3,39 2025-04-01T01:38:40.0343166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,298.27,9.6,235.9,238.87,24.4,39 2025-04-01T01:38:41.0339940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,299.07,9.9,236.3,238.83,24.3,39 2025-04-01T01:38:42.0340534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,297.1,9.8,237.5,238.83,24.4,38 2025-04-01T01:38:43.0336872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,297.85,9.6,237.5,238.77,24.3,39 2025-04-01T01:38:44.0344535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,297.19,9.2,235,238.46,24.1,39 2025-04-01T01:38:45.0341218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,295.93,8.9,235.9,238.19,24,39 2025-04-01T01:38:46.0338692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,295.1,9.1,237.8,238.41,23.9,38 2025-04-01T01:38:47.0345168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,296.74,9.4,235.6,238.5,23.8,38 2025-04-01T01:38:48.0341768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,297.74,9.8,235,238.36,23.9,38 2025-04-01T01:38:49.0348457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,298.69,9.8,236.1,238.25,23.8,39 2025-04-01T01:38:50.0134919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,296.61,9.6,236.7,238.27,23.9,38 2025-04-01T01:38:51.0350254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,296.82,9.5,235.7,238.27,23.7,38 2025-04-01T01:38:52.0346849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,295.37,9.5,234.9,238.05,23.8,37 2025-04-01T01:38:53.0350108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,295.53,9.6,235.5,237.9,23.6,37 2025-04-01T01:38:54.0346735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,296.1,9.7,235.9,238.02,23.4,37 2025-04-01T01:38:55.0353684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,296.58,9.7,235.2,238.05,23.2,37 2025-04-01T01:38:56.0345422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,296.73,9.6,236.5,238.05,23.6,38 2025-04-01T01:38:57.0347637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,296.23,9.5,236.3,238.11,23.9,38 2025-04-01T01:38:58.0354162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,296.24,9.5,235.6,238.15,24.1,38 2025-04-01T01:38:59.0350846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,296.2,9.5,235.7,238.22,24.2,38 2025-04-01T01:39:00.0138757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,296.64,9.5,234.7,238.28,24.1,38 2025-04-01T01:39:01.0382189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,297.66,9.5,234.8,238.21,24.2,39 2025-04-01T01:39:02.0350556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,296.57,9.5,238,238.41,24.7,39 2025-04-01T01:39:03.0357370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,297.12,9.7,238,238.67,25,39 2025-04-01T01:39:04.0353828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,296.98,9.7,234.4,238.58,24.7,38 2025-04-01T01:39:05.0142021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,297.27,9.7,233.2,238.32,24.4,38 2025-04-01T01:39:06.0358909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,295.6,9.7,234.8,238.21,24.3,37 2025-04-01T01:39:07.0357884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,293.73,9.7,235.5,238.31,24.8,36 2025-04-01T01:39:08.0354435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,293.35,9.7,236.2,238.56,25.3,36 2025-04-01T01:39:09.0361603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,294.13,9.7,237.6,238.85,25.8,37 2025-04-01T01:39:10.0358273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,295.58,9.7,237.9,239.13,25.9,38 2025-04-01T01:39:11.0364874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,295.81,9.6,236.5,239.15,25.8,38 2025-04-01T01:39:12.0364159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,294.69,9.5,235.5,239.03,25.5,37 2025-04-01T01:39:13.0360666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,295.94,9.4,235.2,239.03,25.3,38 2025-04-01T01:39:14.0367303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,295.78,9.4,237,239.33,25.4,38 2025-04-01T01:39:15.0364003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,296.5,9.5,236,239.5,25.4,38 2025-04-01T01:39:16.0360496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,297.92,9.7,236,239.39,25.6,39 2025-04-01T01:39:17.0367957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,297.95,9.9,238.1,239.49,25.7,39 2025-04-01T01:39:18.0364801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,298.47,9.9,238,239.81,25.6,39 2025-04-01T01:39:19.0371205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,297.75,9.9,236.9,239.85,25.4,38 2025-04-01T01:39:20.0159229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,296.25,9.8,237.6,239.93,25.3,37 2025-04-01T01:39:21.0365390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,296.36,9.7,236.5,240,25.3,37 2025-04-01T01:39:22.0372046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,296.77,9.7,235.5,239.88,25,37 2025-04-01T01:39:23.0369410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,296.77,9.7,236.1,239.92,24.9,37 2025-04-01T01:39:24.0366076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,296.63,9.6,236.5,239.93,24.7,37 2025-04-01T01:39:25.0374001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,297.48,9.6,238.5,239.94,24.6,38 2025-04-01T01:39:26.0402890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,297.21,9.5,239.1,240.07,24.6,38 2025-04-01T01:39:27.0366994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,297.69,9.6,238.9,240.19,24.6,38 2025-04-01T01:39:28.0376546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,299.11,9.7,238.6,240.12,24.7,39 2025-04-01T01:39:29.0406079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,299.01,9.7,238.4,240,24.7,39 2025-04-01T01:39:30.0377315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,299.24,9.7,238.2,239.97,24.5,39 2025-04-01T01:39:31.0373730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,299.72,9.7,237.3,239.91,24.2,39 2025-04-01T01:39:32.0374853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,300.55,9.8,235.9,239.7,23.8,39 2025-04-01T01:39:33.0372714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,297.9,9.7,236.4,239.63,23.5,37 2025-04-01T01:39:34.0381366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,298.18,9.8,236.5,239.74,23.6,37 2025-04-01T01:39:35.0168557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,297.5,9.9,235.9,239.75,23.5,36 2025-04-01T01:39:36.0373819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,296.66,9.9,237.5,239.83,23.9,36 2025-04-01T01:39:37.0381295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,296.17,9.8,237,239.73,24.1,36 2025-04-01T01:39:38.0377960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,296.32,9.7,238.1,239.48,24.3,37 2025-04-01T01:39:39.0385207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,295.8,9.8,240,239.48,24.5,37 2025-04-01T01:39:40.0381918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,297.54,9.8,238.3,239.35,24.4,38 2025-04-01T01:39:41.0378589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,297.53,9.7,236.8,239.15,24.3,38 2025-04-01T01:39:42.0385169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,295.64,9.4,235.2,238.89,24.2,37 2025-04-01T01:39:43.0382614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,294.87,9.3,233.8,238.47,24.5,37 2025-04-01T01:39:44.0382254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,292.67,9.4,236.4,238.37,24.9,36 2025-04-01T01:39:45.0383615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,293.61,9.9,238.4,238.63,25,36 2025-04-01T01:39:46.0390318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,295.7,10.1,237.8,238.77,25.1,37 2025-04-01T01:39:47.0384565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,296.93,9.9,235.2,238.43,24.9,38 2025-04-01T01:39:48.0391210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,294.09,9.5,234.8,237.94,24.9,37 2025-04-01T01:39:49.0387818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,293.56,9.3,234.6,237.82,24.8,37 2025-04-01T01:39:50.0175645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,292.39,9.3,234.9,237.8,24.6,36 2025-04-01T01:39:51.0391122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,294.71,9.8,236.7,237.96,24.6,37 2025-04-01T01:39:52.0390918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,295.52,10,235.9,237.99,24.6,37 2025-04-01T01:39:53.0387618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,295.56,9.9,234,237.66,24.4,37 2025-04-01T01:39:54.0176282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,294.67,9.6,234.1,237.37,24.1,37 2025-04-01T01:39:55.0391255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,292.46,9.4,236.1,237.35,23.9,36 2025-04-01T01:39:56.0388746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,292.73,9.5,237.5,237.59,23.8,36 2025-04-01T01:39:57.0391178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,292.93,9.7,235.7,237.62,23.5,35 2025-04-01T01:39:58.0396133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,294.81,9.8,234.3,237.43,23.4,36 2025-04-01T01:39:59.0398985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,294.3,9.6,234.3,237.3,23.2,36 2025-04-01T01:40:00.0395640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,292.34,9.3,233.7,237.14,23,35 2025-04-01T01:40:01.0392321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,291.1,9.2,235.5,237.17,23.4,35 2025-04-01T01:40:02.0399009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,291.56,9.5,235.7,237.35,23.9,35 2025-04-01T01:40:03.0395431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,293.98,9.8,235.1,237.34,23.8,36 2025-04-01T01:40:04.0402040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,295.16,9.8,235.8,237.23,23.6,37 2025-04-01T01:40:05.0190115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,292.92,9.6,235.5,237.22,24,36 2025-04-01T01:40:06.0399590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,290.93,9.3,234.2,237.19,24.2,35 2025-04-01T01:40:07.0396136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,289.38,9.3,234.7,237.18,24.3,34 2025-04-01T01:40:08.0403263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,289.69,9.5,235.8,237.36,24.4,34 2025-04-01T01:40:09.0399868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,290.28,9.7,234.6,237.43,24.8,34 2025-04-01T01:40:10.0400088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,290.25,9.7,234.6,237.33,24.7,34 2025-04-01T01:40:11.0406556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,289.62,9.6,235.2,237.42,25,34 2025-04-01T01:40:12.0404563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,289.66,9.6,235.2,237.6,25.2,34 2025-04-01T01:40:13.0406265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,291.24,9.6,234.6,237.61,25.1,35 2025-04-01T01:40:14.0405016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,293.94,9.5,236,237.67,24.4,37 2025-04-01T01:40:15.0403538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,295.34,9.4,236.8,237.91,24.1,38 2025-04-01T01:40:16.0410098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,295.56,9.3,236,237.96,23.9,38 2025-04-01T01:40:17.0432722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,295.37,9.3,236.5,237.83,23.8,38 2025-04-01T01:40:18.0403449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,293.92,9.3,236.6,237.8,23.9,37 2025-04-01T01:40:19.0410402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,293.18,9.4,235.3,237.72,23.9,36 2025-04-01T01:40:20.0198136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,292.1,9.5,236.2,237.8,23.8,35 2025-04-01T01:40:21.0413268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,292.41,9.6,236.3,238.02,24,35 2025-04-01T01:40:22.0414121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,294.05,9.8,236.1,238.15,24.4,36 2025-04-01T01:40:23.0410916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,295.57,9.8,234.9,238.16,24.5,37 2025-04-01T01:40:24.0408678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,296.41,9.7,233.7,238.07,24.8,38 2025-04-01T01:40:25.0415289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,295.81,9.5,233.7,238.1,24.9,38 2025-04-01T01:40:26.0411997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,295.58,9.5,235.2,238.13,24.8,38 2025-04-01T01:40:27.0417974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,295.54,9.5,237.1,238.33,24.6,38 2025-04-01T01:40:28.0414582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,295.67,9.5,235.1,238.34,25,38 2025-04-01T01:40:29.0412202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,295.64,9.6,235.4,238.17,25,38 2025-04-01T01:40:30.0418594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,296.72,9.6,236.2,238.11,24.9,39 2025-04-01T01:40:31.0415269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,296.7,9.7,236.9,238.19,25.1,39 2025-04-01T01:40:32.0420832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,296.72,9.7,237.9,238.41,25.1,39 2025-04-01T01:40:33.0417497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,296.83,9.6,237,238.44,25,39 2025-04-01T01:40:34.0415051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,297.36,9.5,235.2,238.22,24.4,39 2025-04-01T01:40:35.0203024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,295.88,9.4,235.1,238.06,24.2,38 2025-04-01T01:40:36.0424861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,295.09,9.4,233.6,237.96,24,37 2025-04-01T01:40:37.0422065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,292.62,9.5,234.5,237.81,23.8,35 2025-04-01T01:40:38.0419504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,292.9,9.7,237.4,238.1,23.6,35 2025-04-01T01:40:39.0426112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,294.96,9.8,236.7,238.37,23.7,36 2025-04-01T01:40:40.0424135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,295.14,9.8,234.5,238.2,23.9,36 2025-04-01T01:40:41.0420900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,294.23,9.7,234.8,238.04,24.2,36 2025-04-01T01:40:42.0421717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,293.45,9.6,235.2,238.07,24.6,36 2025-04-01T01:40:43.0217546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,294.62,9.6,235.9,238.14,24.6,37 2025-04-01T01:40:44.0422664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,294.5,9.6,235.5,238.12,24.8,37 2025-04-01T01:40:45.0429399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,297.26,9.7,235.3,237.98,24.7,39 2025-04-01T01:40:46.0426016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,296.36,9.8,236.1,237.95,24.4,38 2025-04-01T01:40:47.0432560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,295.31,9.9,237.7,238.01,24.1,37 2025-04-01T01:40:48.0214071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,295.02,9.8,236.8,237.97,24.3,37 2025-04-01T01:40:49.0429354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,292.79,9.5,234.2,237.63,24.7,36 2025-04-01T01:40:50.0218403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,291.96,9.4,234.5,237.48,25,36 2025-04-01T01:40:51.0429067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,292.03,9.6,235,237.54,25.4,36 2025-04-01T01:40:52.0435912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,292.3,9.8,235,237.58,25.7,36 2025-04-01T01:40:53.0433249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,292.4,9.8,234.7,237.52,25.6,36 2025-04-01T01:40:54.0429501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,293.33,9.6,234.5,237.46,25.4,37 2025-04-01T01:40:55.0436787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,291.65,9.4,234.1,237.38,25.3,36 2025-04-01T01:40:56.0433453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,289.05,9.3,234,237.37,25.1,34 2025-04-01T01:40:57.0431283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,289.65,9.5,233.8,237.32,25,34 2025-04-01T01:40:58.0439441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,290.38,9.9,235.9,237.34,24.7,34 2025-04-01T01:40:59.0436337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,292.07,10.2,238.2,237.67,24.8,35 2025-04-01T01:41:00.0432691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,292.91,10.1,234.4,237.5,24.7,35 2025-04-01T01:41:01.0230684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,292.04,9.7,231.5,236.96,24.6,35 2025-04-01T01:41:02.0435876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,289,9.2,231.6,236.56,24.5,34 2025-04-01T01:41:03.0442639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,286.42,9,233.5,236.59,24.8,33 2025-04-01T01:41:04.0439258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,286.56,9.3,235.9,236.91,25.1,33 2025-04-01T01:41:05.0445888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,289.47,9.9,237.5,237.52,25.3,34 2025-04-01T01:41:06.0442576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,292.09,10.1,235.9,237.72,25.3,35 2025-04-01T01:41:07.0439270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,291.53,9.7,233.4,237.29,25,35 2025-04-01T01:41:08.0446472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,288.63,9.2,233.5,236.98,24.9,34 2025-04-01T01:41:09.0448077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,286.73,9.1,234.2,237.01,25.1,33 2025-04-01T01:41:10.0447073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,287.77,9.4,233.8,237.14,25.1,33 2025-04-01T01:41:11.0443415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,289.15,9.8,233.9,237.28,24.9,33 2025-04-01T01:41:12.0441201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,291.26,10.1,234.8,237.5,24.9,34 2025-04-01T01:41:13.0450035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,292.55,10,234.5,237.71,25,35 2025-04-01T01:41:14.0447923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,291.61,9.7,233.2,237.63,25.4,35 2025-04-01T01:41:15.0447125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,290.33,9.5,234.4,237.57,25.8,35 2025-04-01T01:41:16.0443741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,291.05,9.3,234.7,237.52,25.7,36 2025-04-01T01:41:17.0451165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,290.63,9.2,236.4,237.54,25.4,36 2025-04-01T01:41:18.0450015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,291.97,9.2,238.5,237.91,25.2,37 2025-04-01T01:41:19.0446698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,291.54,9.4,238.5,238.41,25.5,36 2025-04-01T01:41:20.0453398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,293.92,9.6,236.6,238.52,25.6,37 2025-04-01T01:41:21.0449949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,294.31,9.6,235.6,238.47,25.4,37 2025-04-01T01:41:22.0456428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,294.49,9.6,235,238.41,25.3,37 2025-04-01T01:41:23.0244224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,293.5,9.6,233,238.14,25.2,36 2025-04-01T01:41:24.0449699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,292.68,9.5,235,238.03,25.1,36 2025-04-01T01:41:25.0451052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,292.44,9.5,236.9,238.33,25.2,36 2025-04-01T01:41:26.0459322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,293.31,9.7,236.5,238.52,25.2,36 2025-04-01T01:41:27.0461403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,294.29,9.9,235.9,238.58,25,36 2025-04-01T01:41:28.0452808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,292.86,9.8,236.4,238.55,24.7,35 2025-04-01T01:41:29.0459446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,291.58,9.7,236.5,238.64,24.5,34 2025-04-01T01:41:30.0456679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,290.44,9.6,234.7,238.62,24.6,33 2025-04-01T01:41:31.0463123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,289.95,9.5,234.1,238.39,24.7,33 2025-04-01T01:41:32.0459823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,289.35,9.4,235.5,238.38,24.6,33 2025-04-01T01:41:33.0456441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,289.8,9.5,236.7,238.58,24.3,33 2025-04-01T01:41:34.0463185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,290.02,9.5,236.3,238.65,24.3,33 2025-04-01T01:41:35.0463810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,289.66,9.6,238,238.76,24.5,33 2025-04-01T01:41:36.0466397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,289.57,9.7,239.1,238.94,24.7,33 2025-04-01T01:41:37.0462856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,291.4,9.7,237.1,238.88,24.8,34 2025-04-01T01:41:38.0459996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,292.74,9.6,235.3,238.62,24.7,35 2025-04-01T01:41:39.0466665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,290.78,9.5,236.5,238.51,24.6,34 2025-04-01T01:41:40.0463233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,291.63,9.5,237.7,238.59,24.8,35 2025-04-01T01:41:41.0469826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,292.15,9.6,237.6,238.77,24.8,35 2025-04-01T01:41:42.0468155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,293.25,9.8,235.3,238.68,24.8,35 2025-04-01T01:41:43.0464682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,292.8,10,234.9,238.4,24.3,34 2025-04-01T01:41:44.0472298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,292.26,10,236.3,238.49,24.5,34 2025-04-01T01:41:45.0260167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,291.16,10,234.7,238.44,24.7,33 2025-04-01T01:41:46.0469658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,291.3,9.8,233.9,238.1,25.1,34 2025-04-01T01:41:47.0466216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,289.88,9.7,236.4,238.01,25.4,34 2025-04-01T01:41:48.0472930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,289.7,9.5,236.1,238.11,25.3,34 2025-04-01T01:41:49.0469517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,291.19,9.6,236.4,238.13,25.3,35 2025-04-01T01:41:50.0477040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,292.5,9.6,235.7,237.99,25.3,36 2025-04-01T01:41:51.0473843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,293.4,9.7,236.7,237.86,25.5,37 2025-04-01T01:41:52.0477691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,293.04,9.7,238.4,238.04,25.6,37 2025-04-01T01:41:53.0476204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,294.73,9.8,236.7,238.01,25.9,38 2025-04-01T01:41:54.0472996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,293.67,9.8,235.3,237.8,25.8,37 2025-04-01T01:41:55.0479642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,291.97,9.7,235.9,237.79,25.8,36 2025-04-01T01:41:56.0267503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,292.12,9.8,235.7,237.67,25.8,36 2025-04-01T01:41:57.0428635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,291.94,9.8,234.8,237.41,25.9,36 2025-04-01T01:41:58.0364434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,293.6,9.7,233.9,237.27,25.3,37 2025-04-01T01:41:59.0334315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,292.72,9.7,233.9,237.33,25,36 2025-04-01T01:42:00.0363602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,291.57,9.7,233.5,237.42,25.1,35 2025-04-01T01:42:01.0337534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,291.63,9.9,234.7,237.41,25.2,35 2025-04-01T01:42:02.0344270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,291.45,10.1,236.1,237.51,25.6,35 2025-04-01T01:42:03.0367591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,290.96,10.3,236.6,237.64,25.3,34 2025-04-01T01:42:04.0337407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,291.06,10,236,237.68,24.7,34 2025-04-01T01:42:05.0342032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,289.11,9.5,233.2,237.38,24.5,33 2025-04-01T01:42:06.0338748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,286.25,9.1,233.6,237.15,24.6,32 2025-04-01T01:42:07.0346003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,286.09,9,236.4,237.29,25.2,33 2025-04-01T01:42:08.0342846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,287.71,9.5,238.6,237.61,25.9,34 2025-04-01T01:42:09.0343305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,289.58,10,237.3,237.87,26,34 2025-04-01T01:42:10.0350064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,290.32,10,233.9,237.63,26,34 2025-04-01T01:42:11.0137600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,289.03,9.6,232.8,237.23,26.1,34 2025-04-01T01:42:12.0345998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,287.6,9.3,234.1,237.15,26.4,34 2025-04-01T01:42:13.0342574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,286.93,9.3,235.1,237.22,27,34 2025-04-01T01:42:14.0349302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,288.84,9.6,235.4,237.43,27.3,35 2025-04-01T01:42:15.0345781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,291.41,10,234.7,237.51,27.2,36 2025-04-01T01:42:16.0375282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,291.52,10,234.5,237.42,27,36 2025-04-01T01:42:17.0349054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,290.67,9.7,235,237.41,27,36 2025-04-01T01:42:18.0345639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,290.07,9.4,234.7,237.42,27,36 2025-04-01T01:42:19.0354038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,289.9,9.2,233.6,237.37,26.9,36 2025-04-01T01:42:20.0350672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,289.74,9.2,234.7,237.4,26.8,36 2025-04-01T01:42:21.0357199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,290.4,9.5,236.3,237.65,26.7,36 2025-04-01T01:42:22.0137775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,291.32,9.9,237.9,238,26.7,36 2025-04-01T01:42:23.0353194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,293.96,10,236.5,238.19,26.2,37 2025-04-01T01:42:24.0349778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,294.42,9.8,233.9,237.95,25.6,37 2025-04-01T01:42:25.0356522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,293.62,9.4,234.3,237.83,25.1,37 2025-04-01T01:42:26.0381155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,291.11,9.1,235.8,237.98,25.4,36 2025-04-01T01:42:27.0356594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,289.92,9.3,237,238.27,25.9,35 2025-04-01T01:42:28.0354471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,291.14,9.5,235.4,238.42,25.8,35 2025-04-01T01:42:29.0353331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,291.63,9.4,233.8,238.3,25.3,35 2025-04-01T01:42:30.0360037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,290.42,9.4,234.1,238.26,25.1,34 2025-04-01T01:42:31.0356679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,289.68,9.4,236.6,238.47,25.4,34 2025-04-01T01:42:32.0144684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,289.08,9.5,238.4,238.79,26.2,34 2025-04-01T01:42:33.0361703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,289.13,9.7,239.4,239.04,26.7,34 2025-04-01T01:42:34.0360354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,290.92,9.6,237.3,239.09,26.7,35 2025-04-01T01:42:35.0367036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,290.32,9.5,233.5,238.79,26.4,34 2025-04-01T01:42:36.0364324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,288.53,9.3,232.1,238.46,26.4,33 2025-04-01T01:42:37.0362586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,286.62,9.2,232.3,238.24,26.5,32 2025-04-01T01:42:38.0388636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,287.66,9.3,234.4,238.39,26.6,33 2025-04-01T01:42:39.0365724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,287.7,9.5,237.7,238.82,26.6,33 2025-04-01T01:42:40.0362211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,289.17,9.7,239.6,239.18,26.8,34 2025-04-01T01:42:41.0368991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,290.74,9.8,239.7,239.35,27,35 2025-04-01T01:42:42.0365541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,290.58,9.5,237.9,239.21,26.8,35 2025-04-01T01:42:43.0367951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,288.58,9.1,236.7,238.91,26.5,34 2025-04-01T01:42:44.0058229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,288.08,8.9,236.6,238.79,26.4,34 2025-04-01T01:42:45.0369228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,287.96,9,237.8,238.9,26.6,34 2025-04-01T01:42:46.0396910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,289.04,9.3,236.6,239.01,26.7,34 2025-04-01T01:42:47.0406273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,291.33,9.6,236.1,239.02,26.5,35 2025-04-01T01:42:48.0370110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,291.79,9.8,236.2,238.89,26.3,35 2025-04-01T01:42:49.0376832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,292.68,9.8,237.1,238.71,26.2,36 2025-04-01T01:42:50.0373130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,292.5,9.6,236.1,238.66,26.1,36 2025-04-01T01:42:51.0161858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,291.05,9.5,235,238.48,26.1,35 2025-04-01T01:42:52.0370015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,289.42,9.5,236.2,238.47,26.1,34 2025-04-01T01:42:53.0376656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,289.76,9.5,235.9,238.46,25.8,34 2025-04-01T01:42:54.0373457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,291.17,9.6,236.7,238.4,25.6,35 2025-04-01T01:42:55.0380200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,291.94,9.6,237.4,238.37,25.9,36 2025-04-01T01:42:56.0381370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,291.25,9.4,237.2,238.3,26.1,36 2025-04-01T01:42:57.0377900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,291.2,9.4,237,238.15,26,36 2025-04-01T01:42:58.0374490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,289.51,9.4,237.4,238.13,26.3,35 2025-04-01T01:42:59.0162694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,291.18,9.4,236.2,238.09,26.2,36 2025-04-01T01:43:00.0377744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,291.01,9.4,234.9,237.82,26.4,36 2025-04-01T01:43:01.0384392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,291.88,9.5,235.4,237.69,26.8,37 2025-04-01T01:43:02.0380954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,291.52,9.5,236.3,237.66,26.9,37 2025-04-01T01:43:03.0377692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,293.05,9.6,236.5,237.59,26.7,38 2025-04-01T01:43:04.0165577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,293.31,9.6,234.2,237.34,26.7,38 2025-04-01T01:43:05.0173811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,291.58,9.5,234.4,237.05,26.5,37 2025-04-01T01:43:06.0389275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,291.1,9.5,236.1,237.09,26.6,37 2025-04-01T01:43:07.0176837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,292.38,9.6,235.8,237.12,27,38 2025-04-01T01:43:08.0382316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,293.13,9.7,234.3,237.09,26.8,38 2025-04-01T01:43:09.0170214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,294.41,9.7,233.8,236.96,26.7,39 2025-04-01T01:43:10.0177307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,294.4,9.8,233.9,236.84,26.8,39 2025-04-01T01:43:11.0392838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,294.13,9.7,233.4,236.65,26.7,39 2025-04-01T01:43:12.0177418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,294.74,9.5,234.3,236.64,26.6,40 2025-04-01T01:43:13.0176415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,295.76,9.3,233.6,236.54,26.3,41 2025-04-01T01:43:14.0393691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,296.74,9.2,234.1,236.5,26.1,42 2025-04-01T01:43:15.0181588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,296.43,9.2,236.3,236.77,26.3,42 2025-04-01T01:43:16.0386967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,297.11,9.5,237.5,237.17,26.6,42 2025-04-01T01:43:17.0175016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,300,9.9,236.4,237.37,26.4,43 2025-04-01T01:43:18.0181529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,300.66,9.8,233.4,237.15,25.8,43 2025-04-01T01:43:19.0396878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,300.34,9.5,232.3,236.96,25.3,43 2025-04-01T01:43:20.0185121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,299.55,9.2,233.3,237.11,25.3,43 2025-04-01T01:43:21.0181461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,299.28,9.2,233.7,237.26,25.7,43 2025-04-01T01:43:22.0188061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,299.59,9.4,233.7,237.24,25.9,43 2025-04-01T01:43:23.0185781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,300.57,9.8,235.6,237.44,25.8,43 2025-04-01T01:43:24.0182482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,301.51,10,236.3,237.74,25.6,43 2025-04-01T01:43:25.0188792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,301.94,10,235.9,237.94,25.5,43 2025-04-01T01:43:26.0185636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,301.15,9.6,235.3,237.98,25.4,43 2025-04-01T01:43:27.0182347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,300.37,9.2,234,237.99,25.4,43 2025-04-01T01:43:28.0089373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,300.03,9,233.8,238.03,25.3,43 2025-04-01T01:43:29.0085970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,300.82,9.2,234.9,238.27,25.1,43 2025-04-01T01:43:30.0191958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,302.11,9.6,236.4,238.54,24.9,43 2025-04-01T01:43:31.0188608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,304.48,9.9,237.3,238.8,24.7,44 2025-04-01T01:43:32.0185395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,305.1,9.9,237.2,239.02,24.4,44 2025-04-01T01:43:33.0191937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,304.67,9.7,236.1,238.95,24.4,44 2025-04-01T01:43:34.0188810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,302.75,9.5,236.6,238.89,24.4,43 2025-04-01T01:43:35.0195086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,302.6,9.4,237.8,239.11,24.3,43 2025-04-01T01:43:36.0191675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,303.41,9.5,236.2,239.19,24.2,43 2025-04-01T01:43:37.0198491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,303.71,9.5,235.1,239.08,24,43 2025-04-01T01:43:38.0194919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,303.6,9.5,235.6,238.97,23.9,43 2025-04-01T01:43:39.0191892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,301.98,9.5,237.7,239.18,24.1,42 2025-04-01T01:43:40.0198651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,302.45,9.6,236.5,239.3,24.3,42 2025-04-01T01:43:41.0195165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,302.81,9.7,234.8,239.09,24.3,42 2025-04-01T01:43:42.0197835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,301.26,9.7,236.1,239.02,24.3,41 2025-04-01T01:43:43.0194351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,298.35,9.6,237.5,239.17,24.3,39 2025-04-01T01:43:44.0201959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,298.48,9.7,237,239.21,24.6,39 2025-04-01T01:43:45.0096790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,298.68,9.8,236.2,239.08,24.7,39 2025-04-01T01:43:46.0202954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,298.65,9.7,234.5,238.69,24.4,39 2025-04-01T01:43:47.0200579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,296.81,9.5,234.5,238.38,24.1,38 2025-04-01T01:43:48.0097681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,295.87,9.4,236.8,238.41,24.2,38 2025-04-01T01:43:49.0203868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,297.48,9.5,236.5,238.49,24.3,39 2025-04-01T01:43:50.0106836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,298.77,9.6,237.3,238.55,24.4,40 2025-04-01T01:43:51.0203080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,300.71,9.8,237.6,238.72,24.4,41 2025-04-01T01:43:52.0199687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,301.31,9.9,235.5,238.4,24.2,41 2025-04-01T01:43:53.0206399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,302.52,9.9,235.9,238.17,23.9,42 2025-04-01T01:43:54.0202763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,302.62,9.8,235.7,238.16,23.6,42 2025-04-01T01:43:55.0209798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,302.58,9.6,234.1,237.94,23.2,42 2025-04-01T01:43:56.0206452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,301.77,9.4,234.4,237.71,23.1,42 2025-04-01T01:43:57.0204787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,299.95,9.4,235,237.61,23.4,41 2025-04-01T01:43:58.0212513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,299.17,9.6,235.9,237.58,23.3,40 2025-04-01T01:43:59.0209235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,300.07,9.9,237.4,237.79,23.2,40 2025-04-01T01:44:00.0205630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,300.69,10,236.3,237.82,23.2,40 2025-04-01T01:44:01.0212312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,299.4,10,234.5,237.53,23.3,39 2025-04-01T01:44:02.0208870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,298.35,9.9,233.5,237.13,23.7,39 2025-04-01T01:44:03.0215421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,297.8,9.8,233.6,236.94,23.7,39 2025-04-01T01:44:04.0212045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,296.14,9.6,232.8,236.82,23.6,38 2025-04-01T01:44:05.0208708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,295.59,9.6,234,236.81,23.8,38 2025-04-01T01:44:06.0215295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,297.24,9.8,237,237.2,23.7,39 2025-04-01T01:44:07.0212127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,299.19,9.9,237.2,237.45,23.6,40 2025-04-01T01:44:08.0219493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,299.73,9.9,235.4,237.21,23.3,40 2025-04-01T01:44:09.0216111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,297.23,9.5,235.1,236.91,23.1,39 2025-04-01T01:44:10.0212854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,297.07,9.3,235.2,236.89,22.7,39 2025-04-01T01:44:11.0218466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,296.12,9.4,235.3,237.02,22.8,38 2025-04-01T01:44:12.0218347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,295,9.6,234.3,237.04,23.4,37 2025-04-01T01:44:13.0222472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,295.48,9.9,234.4,237.03,23.7,37 2025-04-01T01:44:14.0221654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,295.76,10.1,234.3,237.06,24,37 2025-04-01T01:44:15.0218342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,294.79,10.2,235.1,237.17,23.9,36 2025-04-01T01:44:16.0433656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,295.41,9.9,235.2,237.25,23.8,37 2025-04-01T01:44:17.0221325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,295.2,9.7,233.2,237.11,23.8,37 2025-04-01T01:44:18.0219653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,293.67,9.6,232.7,237.02,23.8,36 2025-04-01T01:44:19.0226365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,293.05,9.7,233.8,237.07,24.4,36 2025-04-01T01:44:20.0123370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,293.08,9.9,235.9,237.31,24.6,36 2025-04-01T01:44:21.0229364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,293.23,9.9,236.5,237.73,24.8,36 2025-04-01T01:44:22.0227083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,294.33,9.7,235.5,237.86,24.9,37 2025-04-01T01:44:23.0223744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,293.28,9.5,235.9,237.77,25.2,37 2025-04-01T01:44:24.0231789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,292.72,9.4,237.1,237.86,25.3,37 2025-04-01T01:44:25.0228312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,293.23,9.5,236.9,238.02,25.3,37 2025-04-01T01:44:26.0225137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,295.33,9.6,234.9,237.98,25.2,38 2025-04-01T01:44:27.0231560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,297.21,9.7,233.3,237.82,25,39 2025-04-01T01:44:28.0228284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,296.78,9.6,234,237.81,25,39 2025-04-01T01:44:29.0228119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,295.61,9.6,234.8,237.94,24.9,38 2025-04-01T01:44:30.0227034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,294.97,9.8,235.6,238.09,24.8,37 2025-04-01T01:44:31.0132566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,293.4,9.9,237.3,238.45,25.3,36 2025-04-01T01:44:32.0131506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,294.26,10,236.2,238.66,25.3,36 2025-04-01T01:44:33.0232431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,294.43,10,234.7,238.39,25.2,36 2025-04-01T01:44:34.0231669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,292.16,9.8,235.8,238.42,25.4,35 2025-04-01T01:44:35.0238265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,290.39,9.6,235.7,238.57,25.6,34 2025-04-01T01:44:36.0238403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,292.21,9.5,233.9,238.5,25.2,35 2025-04-01T01:44:37.0235059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,291.88,9.4,234.4,238.47,25.1,35 2025-04-01T01:44:38.0233351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,292.59,9.5,238.3,238.84,25.3,36 2025-04-01T01:44:39.0241019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,293.27,9.8,240,239.4,25.6,36 2025-04-01T01:44:40.0239994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,295.75,9.9,236.7,239.38,25.6,37 2025-04-01T01:44:41.0236673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,295.31,9.7,234.1,238.84,25.5,37 2025-04-01T01:44:42.0243275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,294.08,9.5,235.7,238.58,25.5,37 2025-04-01T01:44:43.0239962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,292.53,9.5,235.8,238.6,25.8,36 2025-04-01T01:44:44.0236724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,293.12,9.7,235.6,238.63,25.8,36 2025-04-01T01:44:45.0243096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,293.68,9.9,235.5,238.65,25.8,36 2025-04-01T01:44:46.0242146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,293.76,9.8,235,238.58,25.5,36 2025-04-01T01:44:47.0247014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,293.3,9.6,235.3,238.53,25.3,36 2025-04-01T01:44:48.0144209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,291.68,9.5,236.4,238.63,25.2,35 2025-04-01T01:44:49.0454142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,291.85,9.6,237.1,238.8,25.3,35 2025-04-01T01:44:50.0242057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,292.61,9.8,236,238.74,25.3,35 2025-04-01T01:44:51.0248742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,294.03,9.9,235.2,238.55,25.4,36 2025-04-01T01:44:52.0245300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,295.13,9.9,236.2,238.47,25.2,37 2025-04-01T01:44:53.0251802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,294.96,9.7,235.4,238.42,25,37 2025-04-01T01:44:54.0247967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,294.34,9.4,233.7,238.21,25,37 2025-04-01T01:44:55.0244750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,293.67,9.3,235.2,238.11,24.9,37 2025-04-01T01:44:56.0251124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,293.79,9.6,237.9,238.33,25.1,37 2025-04-01T01:44:57.0248062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,294.64,9.9,238.3,238.55,25.2,37 2025-04-01T01:44:58.0254524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,298.09,10,236.8,238.55,25,39 2025-04-01T01:44:59.0251371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,296.88,9.7,234.3,238.22,24.4,38 2025-04-01T01:45:00.0247668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,293.86,9.2,235,238.03,24.4,37 2025-04-01T01:45:01.0254409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,293.39,9.1,234.8,238.06,24.7,37 2025-04-01T01:45:02.0251092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,293.94,9.5,235.6,238.07,25,37 2025-04-01T01:45:03.0257495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,296.09,9.9,236.1,238.12,25.1,38 2025-04-01T01:45:04.0254957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,296.74,9.9,234,237.87,24.7,38 2025-04-01T01:45:05.0251198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,295.75,9.7,233.9,237.66,24.9,38 2025-04-01T01:45:06.0470848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,293.97,9.6,234.9,237.66,24.9,37 2025-04-01T01:45:07.0260642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,293.97,9.6,235.9,237.71,24.7,37 2025-04-01T01:45:08.0259466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,294.72,9.7,235.1,237.66,24.4,37 2025-04-01T01:45:09.0256076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,294.17,9.7,233.5,237.54,24,36 2025-04-01T01:45:10.0263806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,293.85,9.6,234.9,237.63,23.8,36 2025-04-01T01:45:11.0260206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,294.01,9.4,235.1,237.75,24.4,37 2025-04-01T01:45:12.0256737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,292.88,9.2,233.5,237.49,25.1,37 2025-04-01T01:45:13.0263570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,291.75,9.3,236.2,237.39,25.7,37 2025-04-01T01:45:14.0261524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,293.21,9.5,238.5,237.65,25.7,38 2025-04-01T01:45:15.0258075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,295.9,9.9,236.9,237.7,25.8,39 2025-04-01T01:45:16.0265418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,297.49,9.9,235.1,237.61,25.8,40 2025-04-01T01:45:17.0262163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,297.29,9.6,231.4,237.19,25.5,40 2025-04-01T01:45:18.0169756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,296.43,9.4,230.9,236.83,25.5,40 2025-04-01T01:45:19.0265296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,294.36,9.4,234.7,237.03,25.8,39 2025-04-01T01:45:20.0475092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,296.77,9.8,235,237.45,26.1,40 2025-04-01T01:45:21.0261795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,299.12,10,234.9,237.69,25.8,41 2025-04-01T01:45:22.0268549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,300.46,9.9,234.6,237.71,25.5,42 2025-04-01T01:45:23.0167083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,299.48,9.5,233.1,237.52,25.5,42 2025-04-01T01:45:24.0166111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,297.09,9.1,233.9,237.44,25.4,41 2025-04-01T01:45:25.0272083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,295.58,9.1,235.2,237.51,25.5,40 2025-04-01T01:45:26.0268855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,296.53,9.5,236.7,237.74,25.5,40 2025-04-01T01:45:27.0275487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,299.02,9.9,237.1,237.99,25.5,41 2025-04-01T01:45:28.0272122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,300,10.1,236,238.06,25.4,41 2025-04-01T01:45:29.0169222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,299.81,10,236.2,237.99,25.2,41 2025-04-01T01:45:30.0277665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,298.81,9.6,235.8,237.97,25.2,41 2025-04-01T01:45:31.0275571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,298.17,9.2,233.5,237.82,25.1,41 2025-04-01T01:45:32.0274474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,297.56,9,233.5,237.67,25,41 2025-04-01T01:45:33.0272626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,297.49,9.1,236.1,237.93,25.1,41 2025-04-01T01:45:34.0272359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,298.44,9.5,237.5,238.36,25.4,41 2025-04-01T01:45:35.0278688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,301.37,10,237,238.58,25.4,42 2025-04-01T01:45:36.0275598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,302.38,10.3,236,238.48,25.3,42 2025-04-01T01:45:37.0273962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,302.47,10.2,233.9,238.15,25,42 2025-04-01T01:45:38.0280485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,301.34,9.8,233.5,237.96,24.9,42 2025-04-01T01:45:39.0277855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,299.08,9.4,234.1,238.08,24.9,41 2025-04-01T01:45:40.0284588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,298.92,9.4,234.5,238.18,25.1,41 2025-04-01T01:45:41.0282571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,299.07,9.5,235.1,238.27,25.2,41 2025-04-01T01:45:42.0281272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,300.95,9.8,237.1,238.43,25.1,42 2025-04-01T01:45:43.0277802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,302.83,10,237.9,238.59,25,43 2025-04-01T01:45:44.0284407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,302.63,9.9,238.4,238.74,25,43 2025-04-01T01:45:45.0181726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,302.2,9.7,238,238.75,25,43 2025-04-01T01:45:46.0287593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,300.77,9.5,237.2,238.71,24.8,42 2025-04-01T01:45:47.0284981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,302.37,9.4,235.7,238.65,24.4,43 2025-04-01T01:45:48.0281444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,304.17,9.4,235.6,238.69,23.9,44 2025-04-01T01:45:49.0188689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,304.78,9.5,234.9,238.77,23.8,44 2025-04-01T01:45:50.0284468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,304.31,9.7,235.1,238.81,23.7,43 2025-04-01T01:45:51.0285557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,303.77,10,236.6,238.99,23.8,42 2025-04-01T01:45:52.0291971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,305.75,10.2,235.6,238.87,23.7,43 2025-04-01T01:45:53.0288589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,304.84,9.9,235.8,238.67,23.5,43 2025-04-01T01:45:54.0285146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,303.62,9.6,235.8,238.59,23.7,43 2025-04-01T01:45:55.0192560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,302.92,9.5,236.3,238.52,23.9,43 2025-04-01T01:45:56.0288375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,302.61,9.6,237.4,238.59,24.3,43 2025-04-01T01:45:57.0294886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,304.44,9.7,236,238.55,24.2,44 2025-04-01T01:45:58.0292486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,304.46,9.7,235.4,238.38,24.1,44 2025-04-01T01:45:59.0291108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,304.39,9.7,236.9,238.37,23.9,44 2025-04-01T01:46:00.0295677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,303.79,9.6,236,238.24,24.2,44 2025-04-01T01:46:01.0192993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,303.63,9.6,235.7,238.06,24.2,44 2025-04-01T01:46:02.0299133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,302.68,9.7,236.6,238,24,43 2025-04-01T01:46:03.0295456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,304.02,9.7,236.4,237.98,23.9,44 2025-04-01T01:46:04.0292293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,303.59,9.8,236.1,237.93,23.5,43 2025-04-01T01:46:05.0298928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,302.46,9.8,234.8,237.77,23.5,42 2025-04-01T01:46:06.0295633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,301.08,9.6,233.4,237.57,23.2,41 2025-04-01T01:46:07.0302233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,300.52,9.6,232.2,237.38,22.7,40 2025-04-01T01:46:08.0299105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,301.17,9.8,233.3,237.26,22.4,40 2025-04-01T01:46:09.0298302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,302.09,9.9,236.4,237.45,22.5,41 2025-04-01T01:46:10.0205581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,302.5,10,237.8,237.7,22.4,41 2025-04-01T01:46:11.0301519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,302.24,9.9,237.3,237.64,22.4,41 2025-04-01T01:46:12.0298155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,300.34,9.7,235.6,237.39,22.5,40 2025-04-01T01:46:13.0306559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,299.24,9.5,233.2,237.11,22.1,39 2025-04-01T01:46:14.0282388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,297.87,9.5,233.4,237.05,22.1,38 2025-04-01T01:46:15.0208579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,299.56,9.7,234.7,237.15,22.1,39 2025-04-01T01:46:16.0160707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,299.44,9.9,236.7,237.52,22.6,39 2025-04-01T01:46:17.0167179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,299.84,10.1,236.8,237.8,23,39 2025-04-01T01:46:18.0163981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,299.52,10.1,235.9,237.77,23.4,39 2025-04-01T01:46:19.0170661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,298.59,9.7,234.6,237.62,23.3,39 2025-04-01T01:46:20.0067742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,296.83,9.4,233.4,237.39,23,38 2025-04-01T01:46:21.0167563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,293.93,9.3,234.4,237.35,22.8,36 2025-04-01T01:46:22.0164327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,294.56,9.5,235.2,237.55,22.8,36 2025-04-01T01:46:23.0170848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,297.24,9.9,235,237.75,22.9,37 2025-04-01T01:46:24.0167563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,299.17,10.2,236.2,237.9,23,38 2025-04-01T01:46:25.0173970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,298.69,10.2,237.7,238.08,23.2,38 2025-04-01T01:46:26.0173942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,298.34,10.1,237.4,238.27,23.5,38 2025-04-01T01:46:27.0071183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,296.57,9.8,234.8,238.11,23.6,37 2025-04-01T01:46:28.0171893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,296.45,9.7,233.8,237.94,23.5,37 2025-04-01T01:46:29.0176566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,294.58,9.6,234.8,238,23.6,36 2025-04-01T01:46:30.0175448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,294.3,9.5,235.9,238.25,23.6,36 2025-04-01T01:46:31.0172053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,294.66,9.7,236.9,238.58,23.9,36 2025-04-01T01:46:32.0179363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,295.29,9.9,236.8,238.7,24,36 2025-04-01T01:46:33.0174715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,296.56,9.9,236.9,238.61,23.9,37 2025-04-01T01:46:34.0173073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,297.17,9.6,236.4,238.47,23.7,38 2025-04-01T01:46:35.0179974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,296.49,9.3,235.9,238.32,23.5,38 2025-04-01T01:46:36.0177018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,294.18,9.2,237.7,238.38,23.8,37 2025-04-01T01:46:37.0183742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,294.9,9.5,238.1,238.64,24.1,37 2025-04-01T01:46:38.0180327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,298.59,10.1,235.7,238.59,24,38 2025-04-01T01:46:39.0176842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,301.61,10.5,234.6,238.32,23.5,39 2025-04-01T01:46:40.0183414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,301.28,10.3,233.9,238.09,23.2,39 2025-04-01T01:46:41.0181387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,298.71,9.9,234.6,237.93,23,38 2025-04-01T01:46:42.0178251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,297.33,9.5,234.7,237.91,23.1,38 2025-04-01T01:46:43.0185487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,296.64,9.3,235.1,237.91,23.1,38 2025-04-01T01:46:44.0181978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,297.43,9.5,236.5,238.07,22.8,38 2025-04-01T01:46:45.0189344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,301.1,9.8,238.6,238.37,22.5,40 2025-04-01T01:46:45.9988614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,302.22,9.9,238.1,238.45,22.1,40 2025-04-01T01:46:47.0185799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,299.45,9.6,237.3,238.29,22.5,39 2025-04-01T01:46:48.0083069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,295.76,9.4,236.2,238.22,23.1,37 2025-04-01T01:46:49.0188973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,294.37,9.5,233.9,237.87,23.6,36 2025-04-01T01:46:50.0188759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,293.82,9.7,233.7,237.57,24.3,36 2025-04-01T01:46:51.0185543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,293.78,10,235.7,237.42,24.4,36 2025-04-01T01:46:52.0191850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,294.99,10.1,236.8,237.48,24.5,37 2025-04-01T01:46:53.0188928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,293.23,9.9,236.5,237.73,24.8,36 2025-04-01T01:46:54.0195197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,292.68,9.7,235.9,237.82,25.1,36 2025-04-01T01:46:55.0192367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,292.67,9.7,236.3,237.82,25,36 2025-04-01T01:46:56.0189017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,294.01,9.7,236.2,237.76,24.9,37 2025-04-01T01:46:56.9996370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,293.69,9.7,236.7,237.78,25.1,37 2025-04-01T01:46:58.0188671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,294.11,9.6,233.3,237.52,25,37 2025-04-01T01:46:59.0195294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,293.59,9.5,232.8,237.14,24.9,37 2025-04-01T01:47:00.0192162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,291.43,9.4,235.5,237.21,24.9,36 2025-04-01T01:47:01.0198689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,291.43,9.5,236.2,237.39,25.2,36 2025-04-01T01:47:02.0195433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,292.18,9.7,235.2,237.35,25.2,36 2025-04-01T01:47:03.0201918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,292.29,9.9,235.8,237.25,25.3,36 2025-04-01T01:47:04.0198518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,292.1,9.9,237.2,237.35,25.2,36 2025-04-01T01:47:04.9996380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,292.27,9.8,236,237.4,25.2,36 2025-04-01T01:47:06.0202417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,291.85,9.6,234.4,237.27,25.4,36 2025-04-01T01:47:07.0196313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,291.31,9.5,234.5,237.07,25.4,36 2025-04-01T01:47:08.0202911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,292.24,9.5,235.1,237,25.5,37 2025-04-01T01:47:09.0004964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,292.56,9.5,236.2,237.19,25.1,37 2025-04-01T01:47:10.0206417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,293.29,9.7,235.9,237.45,25.3,37 2025-04-01T01:47:11.0206962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,292.68,9.9,236.4,237.53,25.1,36 2025-04-01T01:47:12.0205965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,294.19,10,236.8,237.58,25.1,37 2025-04-01T01:47:13.0202616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,295.47,9.8,234.7,237.47,25,38 2025-04-01T01:47:14.0209542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,295.04,9.6,232.9,237.28,25.1,38 2025-04-01T01:47:15.0205939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,294.61,9.5,231.9,237.04,25.2,38 2025-04-01T01:47:16.0202496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,293.45,9.6,232.6,237.02,25.2,37 2025-04-01T01:47:17.0209750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,293.56,9.8,235.4,237.35,25.3,37 2025-04-01T01:47:18.0206170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,295.4,10.1,238,237.83,25.4,38 2025-04-01T01:47:19.0213221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,297.16,10.2,237.9,238.13,25.6,39 2025-04-01T01:47:20.0209681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,296.54,10,237.6,238.15,25.8,39 2025-04-01T01:47:21.0210657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,295.77,9.6,236.4,238.1,25.8,39 2025-04-01T01:47:22.0212807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,294.36,9.3,233.3,237.75,25.5,38 2025-04-01T01:47:23.0209455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,294.05,9.2,234.3,237.67,25.2,38 2025-04-01T01:47:24.0016846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,294.57,9.5,237.1,238.04,25.2,38 2025-04-01T01:47:25.0209612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,297.1,9.8,235.6,238.2,25.3,39 2025-04-01T01:47:26.0216243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,299.39,10.2,235.2,238.2,25.4,40 2025-04-01T01:47:27.0213190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,298.2,10.2,235,238.11,25.3,39 2025-04-01T01:47:28.0212026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,298.25,10.1,234.4,237.99,25,39 2025-04-01T01:47:29.0218516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,298.09,10,235,238.02,24.8,39 2025-04-01T01:47:30.0016231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,296.55,9.9,235.7,238.15,24.8,38 2025-04-01T01:47:31.0221787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,296.95,9.8,235.4,238.36,24.5,38 2025-04-01T01:47:32.0218335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,297.58,9.8,235,238.51,24.2,38 2025-04-01T01:47:33.0215395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,297.84,9.7,235.1,238.6,23.8,38 2025-04-01T01:47:34.0220017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,298.09,9.7,236.6,238.82,23.5,38 2025-04-01T01:47:35.0222820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,299.71,9.8,236.1,238.87,23.6,39 2025-04-01T01:47:36.0243822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,300.77,9.8,236.5,238.8,23.6,40 2025-04-01T01:47:37.0226117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,301.54,9.6,237.6,238.91,23.4,41 2025-04-01T01:47:38.0222664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,301.09,9.4,237.7,238.95,23.3,41 2025-04-01T01:47:39.0223854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,300.7,9.5,238.9,239.01,23.7,41 2025-04-01T01:47:40.0218876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,301.79,9.7,237.2,239.09,23.7,41 2025-04-01T01:47:41.0227742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,302.15,10,235.3,238.91,23.3,40 2025-04-01T01:47:42.0222980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,301.75,10.2,236.2,238.94,23,39 2025-04-01T01:47:43.0222218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,301.88,10.1,235.3,239.01,22.9,39 2025-04-01T01:47:44.0228617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,301.39,9.9,233.4,238.76,22.9,39 2025-04-01T01:47:45.0026655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,299.73,9.7,233.1,238.53,22.6,38 2025-04-01T01:47:46.0224689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,298.41,9.7,234.1,238.44,22.4,37 2025-04-01T01:47:47.0229753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,298.38,9.9,236.8,238.61,22.5,37 2025-04-01T01:47:48.0228724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,297.11,10,238.4,238.89,22.6,36 2025-04-01T01:47:49.0225484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,298.08,10,239.2,239.03,22.8,37 2025-04-01T01:47:50.0232177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,298.06,9.9,239,239.09,22.7,37 2025-04-01T01:47:51.0228759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,298.89,9.7,237.6,238.88,22.7,38 2025-04-01T01:47:52.0235368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,298.54,9.5,236,238.54,22.5,38 2025-04-01T01:47:53.0231645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,297.84,9.5,234.3,238.21,22.1,37 2025-04-01T01:47:54.0228258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,296.82,9.6,234.1,238.11,22.1,36 2025-04-01T01:47:55.0235042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,297.34,10.1,236.3,238.21,22.5,36 2025-04-01T01:47:56.0231501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,299.45,10.5,235.8,238.3,23,37 2025-04-01T01:47:57.0238175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,300.9,10.4,233.7,238.03,22.8,38 2025-04-01T01:47:58.0235530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,299.96,10.1,233.9,237.74,22.5,38 2025-04-01T01:47:59.0232441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,297.11,9.7,234.8,237.67,22.5,37 2025-04-01T01:48:00.0238890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,295.24,9.5,234,237.62,22.6,36 2025-04-01T01:48:01.0235392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,296.16,9.6,234.1,237.52,23,37 2025-04-01T01:48:02.0241949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,297.42,9.8,235.1,237.45,23.2,38 2025-04-01T01:48:03.0238566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,298.5,9.8,236.2,237.54,23.2,39 2025-04-01T01:48:04.0235314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,296.92,9.6,234.9,237.39,23.1,38 2025-04-01T01:48:05.0242758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,297.61,9.6,235.9,237.24,23.2,39 2025-04-01T01:48:06.0239649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,297.16,9.6,236.4,237.28,23.5,39 2025-04-01T01:48:07.0246326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,296.19,9.8,236.5,237.37,23.8,38 2025-04-01T01:48:08.0245483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,297.34,10.1,234.1,237.17,23.9,38 2025-04-01T01:48:09.0242058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,298.95,10.1,232,236.76,23.6,39 2025-04-01T01:48:10.0248599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,297.42,9.9,232.5,236.68,23.2,38 2025-04-01T01:48:11.0245364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,296.04,9.8,233.7,236.97,23.1,37 2025-04-01T01:48:12.0042792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,296.36,9.9,232.5,237.04,23.4,37 2025-04-01T01:48:13.0248632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,297.23,9.9,232,236.74,23.5,38 2025-04-01T01:48:14.0247078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,297.72,9.8,233.8,236.72,23.5,39 2025-04-01T01:48:15.0046362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,296.81,9.6,236.2,236.96,23.5,39 2025-04-01T01:48:16.0251977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,296.73,9.6,236.2,237.17,23.8,39 2025-04-01T01:48:17.0248665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,295.4,9.6,236.3,237.24,23.9,38 2025-04-01T01:48:18.0245364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,296.24,9.7,236.4,237.33,23.5,38 2025-04-01T01:48:19.0251864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,295.74,9.7,235.1,237.37,23.2,37 2025-04-01T01:48:20.0249068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,296.25,9.7,233.7,237.27,23,37 2025-04-01T01:48:21.0055974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,295.97,9.6,234.1,237.27,22.9,37 2025-04-01T01:48:22.0252485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,296.62,9.7,234.1,237.34,22.7,37 2025-04-01T01:48:23.0249306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,296.67,9.9,233.4,237.27,23.2,37 2025-04-01T01:48:24.0256968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,294.42,9.9,233.8,237.17,23.8,36 2025-04-01T01:48:25.0253770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,293.83,9.9,234.9,237.41,24.3,36 2025-04-01T01:48:26.0254436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,294.82,10,236.3,237.79,24.9,37 2025-04-01T01:48:27.0261087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,294.57,9.9,235.7,238,25.3,37 2025-04-01T01:48:28.0257697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,296.06,9.8,233.3,237.83,25.2,38 2025-04-01T01:48:29.0254349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,294.29,9.5,232.4,237.54,24.8,37 2025-04-01T01:48:30.0260898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,292.46,9.4,235.1,237.61,24.5,36 2025-04-01T01:48:31.0301071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,293.23,9.3,237.7,238.07,24.6,37 2025-04-01T01:48:32.0260135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,294.31,9.6,238.3,238.35,24.5,37 2025-04-01T01:48:33.0284881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,296.9,9.9,237.3,238.33,24.3,38 2025-04-01T01:48:34.0257514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,297.27,9.9,235.2,238.08,24.2,38 2025-04-01T01:48:35.0264100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,296.13,9.9,235.4,238.04,24,37 2025-04-01T01:48:36.0267491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,295.14,9.9,233.8,238.1,24.2,36 2025-04-01T01:48:37.0263103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,295.2,9.8,232.4,238,24.1,36 2025-04-01T01:48:38.0267831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,293.2,9.7,234.1,238.17,24.3,35 2025-04-01T01:48:39.0264445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,292.21,9.8,236.1,238.57,24.2,34 2025-04-01T01:48:40.0262557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,292.78,10,235.7,238.74,24.5,34 2025-04-01T01:48:41.0271011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,293.93,9.9,235.6,238.64,24.3,35 2025-04-01T01:48:42.0266870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,291.37,9.6,236.3,238.55,24.4,34 2025-04-01T01:48:43.0265530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,289.85,9.3,237.8,238.65,24.8,34 2025-04-01T01:48:44.0272049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,288.55,9.3,236.9,238.73,25.2,33 2025-04-01T01:48:45.0272866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,290.33,9.6,236.9,238.66,25.4,34 2025-04-01T01:48:46.0269354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,291.51,10.1,237.8,238.82,25.4,34 2025-04-01T01:48:47.0066926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,292.62,10.3,236.9,238.96,25.3,34 2025-04-01T01:48:48.0272685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,293.97,10.2,235,238.84,25.4,35 2025-04-01T01:48:49.0270002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,292.8,9.8,233.8,238.57,25.5,35 2025-04-01T01:48:50.0268636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,291.68,9.6,235.6,238.62,25.7,35 2025-04-01T01:48:51.0275197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,291.89,9.4,232.8,238.53,25.6,35 2025-04-01T01:48:52.0271885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,292.39,9.5,232,238.26,25.2,35 2025-04-01T01:48:53.0079395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,292.04,9.7,235.9,238.4,25.2,35 2025-04-01T01:48:54.0274588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,292.11,9.9,238.7,238.8,25.3,35 2025-04-01T01:48:55.0071608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,292.79,10.1,237.7,238.84,25.5,35 2025-04-01T01:48:56.0278423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,292.78,9.9,234.8,238.32,25.2,35 2025-04-01T01:48:57.0274760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,290.69,9.5,233.6,237.85,24.7,34 2025-04-01T01:48:58.0275285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,290.12,9.3,233.2,237.65,24.6,34 2025-04-01T01:48:59.0082471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,289.68,9.4,234.6,237.72,25,34 2025-04-01T01:49:00.0278235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,290.81,9.8,236.2,238.17,25,34 2025-04-01T01:49:01.0075774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,294.62,10.1,234.6,238.22,25.1,36 2025-04-01T01:49:02.0082371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,294.48,9.9,233.3,237.92,24.7,36 2025-04-01T01:49:03.0278087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,292.07,9.5,233.7,237.71,24.4,35 2025-04-01T01:49:04.0078520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,290.1,9.2,233.3,237.63,24.3,34 2025-04-01T01:49:05.0086772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,290.11,9.4,234.4,237.63,24.5,34 2025-04-01T01:49:06.0085120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,292.49,9.7,234.4,237.77,24.4,35 2025-04-01T01:49:07.0081858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,295.45,9.7,233.5,237.64,24.1,37 2025-04-01T01:49:08.0083186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,294.2,9.4,234.4,237.5,24.1,37 2025-04-01T01:49:09.0090016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,291.45,9.2,236.3,237.58,24.6,36 2025-04-01T01:49:10.0130332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,291.3,9.3,236.7,237.72,25.1,36 2025-04-01T01:49:11.0083040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,292.68,9.6,235,237.82,25.1,36 2025-04-01T01:49:12.0090122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,294.42,9.6,232.2,237.56,25,37 2025-04-01T01:49:13.0087023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,293.74,9.4,230,237.03,25,37 2025-04-01T01:49:14.0084796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,292.91,9,231.4,236.84,25.5,38 2025-04-01T01:49:15.0091372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,292.06,9,234.3,237.1,26.1,38 2025-04-01T01:49:16.0087988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,292.94,9.4,234.5,237.28,26.4,38 2025-04-01T01:49:17.0094740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,294.62,9.6,236.1,237.41,26.2,39 2025-04-01T01:49:18.0093082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,295.18,9.6,235.7,237.56,25.9,39 2025-04-01T01:49:19.0089679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,295.54,9.4,232.6,237.38,25.5,39 2025-04-01T01:49:20.0096645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,293.28,9,232.1,237.19,25.4,38 2025-04-01T01:49:21.0095633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,292.96,8.9,233.3,237.36,25.4,38 2025-04-01T01:49:22.0121239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,293.12,9,234,237.56,25.6,38 2025-04-01T01:49:23.0096713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,294.98,9.4,235.3,237.72,25.9,39 2025-04-01T01:49:24.0098026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,296.76,9.6,236.2,238,26,40 2025-04-01T01:49:25.0094725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,297.18,9.6,236,238.15,25.8,40 2025-04-01T01:49:26.0101486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,297.07,9.4,234.8,238.1,25.6,40 2025-04-01T01:49:27.0098131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,296.58,9.2,234.4,237.97,25.5,40 2025-04-01T01:49:28.0094752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,296.56,9.2,236,238.1,25.3,40 2025-04-01T01:49:29.0101125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,297.34,9.3,235.7,238.31,25.1,40 2025-04-01T01:49:30.0097719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,298.2,9.5,234.4,238.43,25.2,40 2025-04-01T01:49:31.0105856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,298.17,9.4,234,238.55,25.2,40 2025-04-01T01:49:32.0102400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,297.69,9.3,235.3,238.68,25.3,40 2025-04-01T01:49:33.0099038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,298.1,9.4,235.4,238.82,25.3,40 2025-04-01T01:49:34.0105749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,297.73,9.3,235.5,238.83,25.4,40 2025-04-01T01:49:35.0100695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,298.96,9.5,237.3,238.9,25.6,41 2025-04-01T01:49:36.0107348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,299.56,9.7,237.5,239.08,25.7,41 2025-04-01T01:49:37.0104198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,299.55,9.6,235.3,238.97,25.8,41 2025-04-01T01:49:38.0108849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,299.48,9.6,235.3,238.83,25.7,41 2025-04-01T01:49:39.0105599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,298.32,9.6,234.8,238.79,25.7,40 2025-04-01T01:49:40.0112169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,298.33,9.5,234.4,238.78,25.5,40 2025-04-01T01:49:41.0108856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,299.83,9.6,235.6,238.85,25.3,41 2025-04-01T01:49:42.0105487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,300.8,9.6,236.7,238.92,25.4,42 2025-04-01T01:49:43.0111902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,300.88,9.5,235.3,238.89,25.3,42 2025-04-01T01:49:44.0108723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,301.71,9.4,234.8,238.64,25.2,43 2025-04-01T01:49:45.0115367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,300.36,9.5,237.4,238.66,25.1,42 2025-04-01T01:49:46.0111807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,302.59,9.7,236.3,238.78,25,43 2025-04-01T01:49:47.0108609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,302.95,9.9,235.5,238.68,25.2,43 2025-04-01T01:49:48.0108755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,304.26,9.9,234.8,238.49,25,44 2025-04-01T01:49:49.0115692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,303.74,9.6,232.6,238.16,24.7,44 2025-04-01T01:49:50.0112282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,301.45,9.2,232.4,237.92,24.5,43 2025-04-01T01:49:51.0118658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,300.91,9.2,235.1,237.96,24.6,43 2025-04-01T01:49:52.0115615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,301.12,9.5,237.3,238.1,24.9,43 2025-04-01T01:49:53.0111883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,304.92,9.9,237,238.21,24.8,45 2025-04-01T01:49:54.0118617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,305.97,10,234.8,238.05,24.3,45 2025-04-01T01:49:55.0115411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,303.16,9.8,232.8,237.64,24.1,43 2025-04-01T01:49:56.0121942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,302.66,9.6,233,237.44,23.8,43 2025-04-01T01:49:57.0118416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,301.48,9.4,233.4,237.36,24.2,43 2025-04-01T01:49:58.0125093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,302.48,9.4,234.6,237.48,24.3,44 2025-04-01T01:49:59.0121779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,303.31,9.6,233.5,237.64,24.4,44 2025-04-01T01:50:00.0118370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,305.13,9.8,233.9,237.58,24.2,45 2025-04-01T01:50:01.0124812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,303.71,9.9,235.6,237.5,24.3,44 2025-04-01T01:50:02.0121521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,303.74,9.9,235.5,237.51,24.3,44 2025-04-01T01:50:03.0128100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,303.08,9.6,235.3,237.63,24.3,44 2025-04-01T01:50:04.0124838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,302.45,9.3,233.2,237.57,24.4,44 2025-04-01T01:50:05.0121284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,300.85,9.3,233.5,237.43,24.6,43 2025-04-01T01:50:06.0127946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,299.87,9.5,234.7,237.61,24.9,42 2025-04-01T01:50:07.0124667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,302.35,9.9,235.3,237.78,24.8,43 2025-04-01T01:50:08.0131329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,303.1,10,234.3,237.83,24.6,43 2025-04-01T01:50:09.0131013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,302.72,9.8,233.1,237.6,24.4,43 2025-04-01T01:50:10.0127722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,300.61,9.6,235.2,237.56,24.3,42 2025-04-01T01:50:11.0134358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,300.68,9.5,234.3,237.69,24.3,42 2025-04-01T01:50:12.0130754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,302.1,9.6,234.5,237.77,24.4,43 2025-04-01T01:50:13.0127952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,302.45,9.7,234.9,237.89,24.4,43 2025-04-01T01:50:14.0135091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,302.77,9.7,234.1,237.94,24.3,43 2025-04-01T01:50:15.0133058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,302.55,9.7,234.2,237.96,24.5,43 2025-04-01T01:50:16.0129718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,302.66,9.7,234.3,237.97,24.4,43 2025-04-01T01:50:17.0136341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,301.43,9.7,234.3,237.85,24.3,42 2025-04-01T01:50:18.0132845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,301.18,9.7,235.1,237.87,24.4,42 2025-04-01T01:50:19.0139457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,301.16,9.6,235.5,238.06,24.3,42 2025-04-01T01:50:20.0136038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,301.24,9.5,233.8,238.17,24.4,42 2025-04-01T01:50:21.0132838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,301.22,9.5,234.5,238.17,24.3,42 2025-04-01T01:50:22.0139145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,300.98,9.5,235.5,238.23,24.4,42 2025-04-01T01:50:23.0135896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,300.11,9.7,236.6,238.36,24.5,41 2025-04-01T01:50:24.0135286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,302.28,9.9,236.4,238.45,24.3,42 2025-04-01T01:50:25.0136993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,301.61,10.1,236.7,238.4,24.2,41 2025-04-01T01:50:26.0143348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,301.68,10,235.8,238.33,24,41 2025-04-01T01:50:27.0140067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,301.57,9.7,234,238.34,23.7,41 2025-04-01T01:50:28.0139235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,299.58,9.4,232.4,238.23,23.8,40 2025-04-01T01:50:29.0145805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,298.76,9.3,233.2,238.01,23.9,40 2025-04-01T01:50:30.0146401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,299.11,9.6,235.8,238.17,24,40 2025-04-01T01:50:31.0138710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,299.51,10,235.7,238.46,23.9,39 2025-04-01T01:50:32.0075753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,302.02,10.2,234.9,238.45,23.5,40 2025-04-01T01:50:33.0002263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,300.15,9.9,234.7,238.31,23.2,39 2025-04-01T01:50:34.0000026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,298.89,9.4,233,238.09,23.1,39 2025-04-01T01:50:35.0006557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,297.85,9.2,232.4,237.9,23.4,39 2025-04-01T01:50:36.0003169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,295.79,9.4,236.5,238.11,24,38 2025-04-01T01:50:37.0002654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,296.78,9.9,238.3,238.63,24.5,38 2025-04-01T01:50:38.0011163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,299.45,10.2,236.7,238.82,24.6,39 2025-04-01T01:50:39.0003330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,299.18,10,233.5,238.44,24.6,39 2025-04-01T01:50:40.0010122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,295.88,9.5,232.5,237.85,24.8,38 2025-04-01T01:50:41.0006573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,293.03,9.3,235.3,237.77,25.1,37 2025-04-01T01:50:42.0013233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,293.11,9.4,236.4,238.09,25.4,37 2025-04-01T01:50:43.0009859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,294.69,9.8,233.8,238.07,25.5,37 2025-04-01T01:50:44.0009818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,296.01,9.9,233.3,237.91,25.6,38 2025-04-01T01:50:45.0008223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,295.9,9.8,232.1,237.73,25.5,38 2025-04-01T01:50:46.0017514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,294.97,9.6,233,237.56,25.5,38 2025-04-01T01:50:47.0014182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,293.36,9.7,235,237.69,25.8,37 2025-04-01T01:50:48.0010903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,294.89,9.8,234.7,237.72,25.9,38 2025-04-01T01:50:49.0017521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,295.2,9.8,234.3,237.66,25.6,38 2025-04-01T01:50:50.0014187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,296.23,9.6,234.2,237.65,25.3,39 2025-04-01T01:50:51.0020721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,294.89,9.5,234,237.66,25.2,38 2025-04-01T01:50:52.0017154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,294.47,9.5,234.4,237.63,25.5,38 2025-04-01T01:50:53.0013963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,294.53,9.6,235.3,237.73,25.6,38 2025-04-01T01:50:54.0023009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,295.76,9.5,235.5,237.81,25.4,39 2025-04-01T01:50:55.0019719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,295.97,9.5,234.6,237.73,25.3,39 2025-04-01T01:50:56.0016311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,296.21,9.4,232.4,237.57,25.1,39 2025-04-01T01:50:57.0022838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,294.45,9.4,233.2,237.36,25.2,38 2025-04-01T01:50:58.0019543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,294.39,9.7,236.8,237.58,25.4,38 2025-04-01T01:50:59.0026201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,295.71,10,236.8,238.01,25.4,38 2025-04-01T01:51:00.0022806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,296.87,10.1,233.7,238,25.3,38 2025-04-01T01:51:01.0019266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,296.32,9.9,232.7,237.8,25.3,38 2025-04-01T01:51:02.0025894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,295.25,9.6,232.3,237.58,25.4,38 2025-04-01T01:51:03.0022612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,294.07,9.4,234.3,237.57,25.6,38 2025-04-01T01:51:04.0029069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,294.94,9.3,234.6,237.61,25.7,39 2025-04-01T01:51:05.0025757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,294.91,9.3,235.3,237.65,25.6,39 2025-04-01T01:51:06.0026326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,294.94,9.5,237,237.83,25.9,39 2025-04-01T01:51:07.0029356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,295.38,9.8,237.1,237.97,26.4,39 2025-04-01T01:51:08.0026145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,297.57,9.9,234.2,237.91,26.3,40 2025-04-01T01:51:09.0026936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,297.63,9.7,232.1,237.62,25.8,40 2025-04-01T01:51:10.0025770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,298.29,9.4,232.2,237.43,25.3,41 2025-04-01T01:51:10.9955164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,296.53,9.3,234.2,237.61,25.4,40 2025-04-01T01:51:12.0026226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,296.75,9.4,235.1,237.82,25.5,40 2025-04-01T01:51:13.0034189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,299.3,9.7,234,237.83,25.2,41 2025-04-01T01:51:14.0029637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,299.96,9.8,233.4,237.7,24.8,41 2025-04-01T01:51:15.0036182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,298.58,9.7,235.2,237.67,24.3,40 2025-04-01T01:51:16.0033919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,298.99,9.6,235.8,237.98,23.9,40 2025-04-01T01:51:17.0033589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,299.27,9.4,234.5,238.15,23.6,40 2025-04-01T01:51:18.0039905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,299.82,9.5,233.3,238.06,23.5,40 2025-04-01T01:51:19.0036682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,299.89,9.6,235.2,238.12,23.4,40 2025-04-01T01:51:20.0035834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,301.29,9.7,236,238.46,23.7,41 2025-04-01T01:51:21.0042098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,304.18,9.8,236.4,238.67,23.7,43 2025-04-01T01:51:22.0036535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,303.89,9.6,235.8,238.82,23.7,43 2025-04-01T01:51:23.0042984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,302.51,9.4,233.2,238.83,23.8,42 2025-04-01T01:51:24.0040739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,302.48,9.4,233.8,238.8,23.7,42 2025-04-01T01:51:25.0037329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,301.76,9.6,236.3,239.04,23.6,41 2025-04-01T01:51:26.0044012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,300.8,9.7,236.1,239.37,24,40 2025-04-01T01:51:27.0040656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,300.5,9.7,237.2,239.61,24.3,40 2025-04-01T01:51:28.0047156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,300.79,9.8,237.9,239.93,24.5,40 2025-04-01T01:51:29.0043140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,300.65,9.6,235.2,239.86,24.6,40 2025-04-01T01:51:30.0039688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,299.06,9.5,234,239.65,24.7,39 2025-04-01T01:51:31.0047354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,298.89,9.5,236,239.87,24.7,39 2025-04-01T01:51:32.0046149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,299.14,9.6,237.7,240.35,24.9,39 2025-04-01T01:51:33.0041793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,300.59,9.9,237.6,240.76,24.8,39 2025-04-01T01:51:34.0048397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,301.06,10,238.2,241.03,24.8,39 2025-04-01T01:51:35.0044961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,302.07,9.9,238.9,241.29,24.9,40 2025-04-01T01:51:36.0047447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,302.04,9.7,237.1,241.29,24.8,40 2025-04-01T01:51:37.0044095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,300.38,9.5,236.4,241.16,24.7,39 2025-04-01T01:51:38.0044466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,300.02,9.4,237.8,241.26,24.6,39 2025-04-01T01:51:39.0051277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,300.99,9.5,236.3,241.29,24.3,39 2025-04-01T01:51:40.0049290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,301.71,9.8,237.3,241.29,24.2,39 2025-04-01T01:51:41.0051085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,300.68,9.9,238.5,241.65,24.4,38 2025-04-01T01:51:42.0047499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,302.51,10,237.4,241.78,24.5,39 2025-04-01T01:51:43.0054269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,303.22,9.9,237,241.61,24.6,40 2025-04-01T01:51:44.0050870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,302.46,9.7,238,241.53,24.5,40 2025-04-01T01:51:45.0059259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,301.39,9.5,238.4,241.52,24.9,40 2025-04-01T01:51:46.0057400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,300.97,9.5,239.3,241.51,25.1,40 2025-04-01T01:51:47.0059809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,301.43,9.7,239.7,241.53,25.1,40 2025-04-01T01:51:48.0056262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,302.2,9.9,239.4,241.58,25,40 2025-04-01T01:51:49.0052612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,302.8,10.1,238.1,241.47,25.1,40 2025-04-01T01:51:50.0062300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,301.43,10,237.3,241.25,24.9,39 2025-04-01T01:51:51.0059131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,301.08,9.8,236.1,241.01,24.7,39 2025-04-01T01:51:52.0056910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,300.33,9.7,236.6,240.8,24.8,39 2025-04-01T01:51:53.0063333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,298.69,9.7,237.7,240.77,24.9,38 2025-04-01T01:51:54.0059995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,299.08,9.7,237.4,240.77,24.6,38 2025-04-01T01:51:55.0056642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,300.38,9.7,237.7,240.7,24.4,39 2025-04-01T01:51:56.0063555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,300.54,9.8,238.7,240.8,24.4,39 2025-04-01T01:51:57.0060114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,300.43,9.8,238.9,240.84,24.5,39 2025-04-01T01:51:58.0067000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,301.6,9.8,237.7,240.55,24.5,40 2025-04-01T01:51:59.0063635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,301.97,9.9,236.4,240.1,24.2,40 2025-04-01T01:52:00.0060275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,300.55,9.9,236.2,239.91,24.2,39 2025-04-01T01:52:01.0066667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,300.13,9.8,236.4,239.84,24.2,39 2025-04-01T01:52:02.0063413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,299.75,9.7,235.9,239.75,24.3,39 2025-04-01T01:52:03.0069972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,298.97,9.6,236.9,239.8,24.6,39 2025-04-01T01:52:04.0066625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,299.96,9.7,238.5,240.03,25,40 2025-04-01T01:52:05.0073221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,300.46,9.9,238.4,240.15,25.2,40 2025-04-01T01:52:06.0069913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,302.19,10,237,240.08,25.2,41 2025-04-01T01:52:07.0066419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,303.43,10,236.1,239.77,25,42 2025-04-01T01:52:08.0072989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,302.49,9.8,235.8,239.48,25.1,42 2025-04-01T01:52:09.0069891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,301.37,9.5,236.4,239.4,25.2,42 2025-04-01T01:52:10.0076190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,301.33,9.5,238,239.56,25.1,42 2025-04-01T01:52:11.0072837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,302.22,9.8,237.3,239.68,25.3,42 2025-04-01T01:52:12.0069434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,302.93,10,237.2,239.63,25.1,42 2025-04-01T01:52:13.0076090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,303.78,10.1,236.4,239.6,24.7,42 2025-04-01T01:52:14.0074151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,303.84,10,236.2,239.57,24.4,42 2025-04-01T01:52:15.0070965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,303.17,9.8,236.2,239.57,24.5,42 2025-04-01T01:52:16.0078081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,302.72,9.7,236.4,239.55,24.6,42 2025-04-01T01:52:17.0075995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,302.44,9.7,236.6,239.62,24.9,42 2025-04-01T01:52:18.0072947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,302.8,9.8,235.3,239.57,25,42 2025-04-01T01:52:19.0079294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,303.04,9.9,235.8,239.44,24.8,42 2025-04-01T01:52:20.0075999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,301.91,10,237.6,239.6,24.8,41 2025-04-01T01:52:21.0082508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,302.43,10.1,237.1,239.62,24.7,41 2025-04-01T01:52:22.0079156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,302.55,10,237,239.55,24.3,41 2025-04-01T01:52:23.0085956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,303.35,9.8,237.8,239.62,24.1,42 2025-04-01T01:52:24.0083390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,302.3,9.7,237.1,239.68,23.9,41 2025-04-01T01:52:25.0080055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,300.48,9.4,237,239.69,23.7,40 2025-04-01T01:52:25.9988459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,300.32,9.3,237.6,239.82,23.6,40 2025-04-01T01:52:27.0080260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,299.31,9.4,237.4,240.01,23.9,39 2025-04-01T01:52:28.0084993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,299.9,9.8,238.1,240.17,24.4,39 2025-04-01T01:52:29.0083309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,301.38,10.3,237.9,240.38,24.6,39 2025-04-01T01:52:29.9990345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,303.81,10.5,236.7,240.35,24.3,40 2025-04-01T01:52:31.0086601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,302.25,10.2,233.8,239.97,24,39 2025-04-01T01:52:32.0083441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,298.79,9.8,233.3,239.59,23.6,37 2025-04-01T01:52:32.9992481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,297.65,9.7,236.3,239.69,23.8,37 2025-04-01T01:52:34.0086869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,297.84,9.8,237.8,240.03,23.9,37 2025-04-01T01:52:34.9993977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,298.69,10,238,240.29,23.9,37 2025-04-01T01:52:35.9991663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,297.75,9.9,237.1,240.3,23.6,36 2025-04-01T01:52:37.0087743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,297.1,9.7,236.6,240.14,23.6,36 2025-04-01T01:52:37.9995786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,295.13,9.5,236.7,240.07,23.6,35 2025-04-01T01:52:38.9993650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,294.25,9.3,237.7,240.14,23.7,35 2025-04-01T01:52:40.0089748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,292.71,9.5,238.9,240.32,24.3,34 2025-04-01T01:52:40.9996773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,294.66,9.9,238.9,240.39,24.8,35 2025-04-01T01:52:41.9993379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,294.43,10.2,237.2,240.2,24.8,34 2025-04-01T01:52:43.0091253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,295.35,10.3,235.2,240.06,24.6,34 2025-04-01T01:52:43.9998262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,293.93,10,234.4,239.88,24,33 2025-04-01T01:52:44.9994877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,290.94,9.6,235.5,239.87,24.2,32 2025-04-01T01:52:46.0001319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,289.95,9.4,235.8,239.98,24.7,32 2025-04-01T01:52:46.9998023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,291.59,9.7,236.2,240.12,25.2,33 2025-04-01T01:52:47.9995902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,293.7,10.1,237.1,240.23,25.3,34 2025-04-01T01:52:49.0002424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,294.4,10.3,237.2,240.22,25.1,34 2025-04-01T01:52:49.9999364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,294.33,10.2,236.2,240.14,25.1,34 2025-04-01T01:52:51.0005815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,291.97,9.9,236.6,240.11,25.2,33 2025-04-01T01:52:52.0002289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,291.63,9.7,236.3,240.1,25.1,33 2025-04-01T01:52:52.9998992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,291.59,9.6,235,239.97,25.1,33 2025-04-01T01:52:54.0005522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,292.23,9.5,235,239.9,25.4,34 2025-04-01T01:52:55.0002372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,290.94,9.7,237.3,240.1,25.5,33 2025-04-01T01:52:56.0008765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,290.82,9.9,238.9,240.24,25.8,33 2025-04-01T01:52:57.0000279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,292.39,10,239.4,240.36,25.8,34 2025-04-01T01:52:58.0008544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,293.66,9.9,237.7,240.27,26,35 2025-04-01T01:52:59.0005226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,293.45,9.7,236.1,240.07,25.9,35 2025-04-01T01:53:00.0011784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,291.5,9.5,235.7,239.98,26.1,34 2025-04-01T01:53:01.0008454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,291.59,9.6,235.8,240.09,26.4,34 2025-04-01T01:53:02.0005034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,292.5,9.9,235.5,240.17,26.4,34 2025-04-01T01:53:03.0011656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,294.01,10,235.7,240.21,26.4,35 2025-04-01T01:53:04.0008420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,295.34,9.9,234.7,240.11,26.2,36 2025-04-01T01:53:05.0012411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,294.32,9.6,234.9,239.86,26.1,36 2025-04-01T01:53:06.0011881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,292.18,9.6,237.8,239.85,26.2,35 2025-04-01T01:53:07.0008571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,293.5,9.8,238.8,240.14,26.8,36 2025-04-01T01:53:08.0008772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,295.84,10,236.9,240.05,26.6,37 2025-04-01T01:53:09.0013568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,297.72,10,235.1,239.75,26,38 2025-04-01T01:53:10.0010309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,298.25,9.5,232.7,239.51,25.6,39 2025-04-01T01:53:11.0016755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,295.82,9,232.4,239.27,25.3,38 2025-04-01T01:53:12.0013588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,294.86,9,235,239.3,25.8,38 2025-04-01T01:53:13.0019937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,295.59,9.5,237.5,239.52,26,38 2025-04-01T01:53:14.0016650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,298.26,10.1,239.4,239.84,26,39 2025-04-01T01:53:15.0013338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,299.93,10.1,239.4,240,25.8,40 2025-04-01T01:53:16.0019911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,299.38,9.6,236.2,239.67,25.4,40 2025-04-01T01:53:17.0016530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,296.56,9,235.2,239.29,25.2,39 2025-04-01T01:53:18.0023166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,294.62,8.8,235.9,239.33,25.3,38 2025-04-01T01:53:19.0020055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,296.04,9.1,234.2,239.4,25.1,38 2025-04-01T01:53:20.0016681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,299.08,9.6,234.4,239.51,24.7,39 2025-04-01T01:53:21.0024640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,301.64,9.9,234.9,239.75,24.4,40 2025-04-01T01:53:22.0023059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,299.78,9.6,234.2,239.79,24.4,39 2025-04-01T01:53:23.0020960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,297.29,9.3,234.7,239.76,24.7,38 2025-04-01T01:53:24.0026882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,296.3,9.1,235.9,239.77,24.9,38 2025-04-01T01:53:25.0025647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,294.25,9.4,240.4,240.07,25.7,37 2025-04-01T01:53:26.0022318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,295.7,9.9,240.5,240.41,25.9,37 2025-04-01T01:53:27.0028838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,297.77,9.9,238,240.33,25.7,38 2025-04-01T01:53:28.0025383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,297.04,9.4,235.2,240,25.4,38 2025-04-01T01:53:29.0053371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,295.56,8.8,233.4,239.65,25.3,38 2025-04-01T01:53:30.0027401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,294.25,8.5,234.7,239.62,25.6,38 2025-04-01T01:53:31.0024646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,294.61,8.8,236.3,239.87,26,38 2025-04-01T01:53:32.0027069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,297.46,9.5,237.4,240.15,26.2,39 2025-04-01T01:53:33.0033612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,300.33,10,236.9,240.21,26,40 2025-04-01T01:53:34.0030272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,301.95,10,236.5,240.14,25.6,41 2025-04-01T01:53:35.0029108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,299.97,9.6,235.7,240.06,25.4,40 2025-04-01T01:53:36.0035650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,298.1,9.3,235.2,239.92,25.2,39 2025-04-01T01:53:37.0033100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,296.64,9.2,235.2,239.86,25.1,38 2025-04-01T01:53:38.0029713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,296.3,9.1,236.4,239.87,24.9,38 2025-04-01T01:53:39.0037327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,295.86,9.3,237.8,239.99,24.4,37 2025-04-01T01:53:40.0034150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,296.73,9.4,237.3,240.19,24.2,37 2025-04-01T01:53:41.0040877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,296.94,9.5,238.1,240.31,24.2,37 2025-04-01T01:53:42.0037238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,298.36,9.6,239,240.49,24.3,38 2025-04-01T01:53:43.0033919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,298.81,9.6,235.9,240.39,24.5,38 2025-04-01T01:53:44.0040499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,296.71,9.3,233,239.9,24.6,37 2025-04-01T01:53:45.0037095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,295.68,9.1,233.3,239.63,24.7,37 2025-04-01T01:53:46.0043849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,294.39,9,236.3,239.74,25.2,37 2025-04-01T01:53:47.0040588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,295.84,9.3,239.2,240.25,25.7,38 2025-04-01T01:53:48.0037019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,298.49,9.8,239.6,240.66,26,39 2025-04-01T01:53:49.0043749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,301.28,10.2,237.5,240.59,25.9,40 2025-04-01T01:53:50.0040434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,300.71,9.9,234.6,240.09,25.7,40 2025-04-01T01:53:51.0046941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,299.31,9.4,233.2,239.53,25.4,40 2025-04-01T01:53:52.0043748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,297.94,9,233.5,239.3,25.4,40 2025-04-01T01:53:53.0040316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,297.59,8.9,235,239.47,25.4,40 2025-04-01T01:53:54.0046728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,298.57,9.3,236.7,239.81,25.5,40 2025-04-01T01:53:55.0043499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,301.15,9.7,236.9,240.03,25.4,41 2025-04-01T01:53:56.0045043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,302.01,9.9,237.9,240.14,25,41 2025-04-01T01:53:57.0051650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,302.1,9.9,237.6,240.16,25,41 2025-04-01T01:53:58.0048357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,301.72,9.7,235.5,239.92,25,41 2025-04-01T01:53:59.0065608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,301.02,9.5,235.2,239.74,25,41 2025-04-01T01:54:00.0051730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,300.68,9.3,234.8,239.75,24.9,41 2025-04-01T01:54:01.0048158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,300.21,9.2,235,239.69,25,41 2025-04-01T01:54:02.0055101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,300.03,9.3,237,239.91,25.3,41 2025-04-01T01:54:03.0051555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,300.11,9.5,237.7,240.06,25.8,41 2025-04-01T01:54:04.0048103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,300.74,9.8,238.3,240.14,25.9,41 2025-04-01T01:54:05.0049626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,301.14,9.9,237.2,240.06,25.9,41 2025-04-01T01:54:06.0055988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,300.05,9.8,234.8,239.79,25.7,40 2025-04-01T01:54:07.0052720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,299.81,9.7,233.4,239.49,25.6,40 2025-04-01T01:54:08.0059272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,299.68,9.5,234.4,239.49,25,40 2025-04-01T01:54:09.0055858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,299.53,9.5,236.3,239.86,25.2,40 2025-04-01T01:54:10.0052421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,301.04,9.6,236.4,240.15,25.5,41 2025-04-01T01:54:11.0054794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,301.99,9.6,237,240.2,25.7,42 2025-04-01T01:54:12.0052973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,300.98,9.7,238,240.25,25.6,41 2025-04-01T01:54:13.0062170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,300.86,9.7,238.9,240.32,25.6,41 2025-04-01T01:54:14.0054750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,301.38,9.7,238.4,240.41,25.3,41 2025-04-01T01:54:15.0061463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,301.5,9.6,235.7,240.17,25.2,41 2025-04-01T01:54:16.0058706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,302.45,9.4,233.9,239.79,24.8,42 2025-04-01T01:54:17.0056585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,300.85,9.3,234.1,239.61,24.7,41 2025-04-01T01:54:18.0063589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,299.65,9.5,236.4,239.73,24.9,40 2025-04-01T01:54:19.0059938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,300.38,9.9,237.2,239.94,25.3,40 2025-04-01T01:54:20.0066735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,302.21,10.1,236.9,239.94,25.3,41 2025-04-01T01:54:21.0068243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,302.21,10,236.5,239.92,25.1,41 2025-04-01T01:54:22.0066531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,301.82,9.7,234.7,239.79,24.9,41 2025-04-01T01:54:23.0061679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,300.88,9.5,235.4,239.65,25,41 2025-04-01T01:54:24.0071422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,299.55,9.5,236.5,239.75,25,40 2025-04-01T01:54:25.0068038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,301.23,9.6,236.8,239.79,24.8,41 2025-04-01T01:54:26.0064495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,302.97,9.7,236.7,239.81,24.6,42 2025-04-01T01:54:27.0072792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,301.47,9.5,237.1,239.83,24.3,41 2025-04-01T01:54:28.0069765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,301.92,9.5,235.6,239.76,24.1,41 2025-04-01T01:54:29.0067417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,300.14,9.4,235.5,239.59,24.2,40 2025-04-01T01:54:30.0074133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,299.61,9.4,237.9,239.78,24.4,40 2025-04-01T01:54:31.0070682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,301.72,9.6,237.5,239.97,24.4,41 2025-04-01T01:54:32.0067296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,302.29,9.7,235.8,239.91,24.4,41 2025-04-01T01:54:33.0073848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,301.28,9.8,236.1,239.9,24.4,40 2025-04-01T01:54:34.0074073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,301.73,9.9,236.8,239.98,24.2,40 2025-04-01T01:54:35.0072388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,301.73,9.9,237.9,240.19,24.2,40 2025-04-01T01:54:36.0078950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,302.13,10,237.9,240.38,24.3,40 2025-04-01T01:54:37.0073585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,303.28,9.9,236.9,240.27,24.2,41 2025-04-01T01:54:38.0080231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,302.52,9.6,237.2,240.11,23.9,41 2025-04-01T01:54:39.0077466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,302.21,9.4,236.8,240.16,23.8,41 2025-04-01T01:54:40.0074259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,301.13,9.3,236.4,240.25,23.6,40 2025-04-01T01:54:41.0080786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,300.24,9.4,236.4,240.29,23.6,39 2025-04-01T01:54:42.0077369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,300.28,9.7,236.8,240.31,23.2,38 2025-04-01T01:54:43.0084098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,299.8,10,237.9,240.45,23.2,37 2025-04-01T01:54:44.0084476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,299.05,10.2,239,240.66,23.2,36 2025-04-01T01:54:45.0079092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,298.57,10.1,238.1,240.61,23.5,36 2025-04-01T01:54:46.0085672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,297.61,9.9,237.1,240.38,23.8,36 2025-04-01T01:54:47.0083381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,294.97,9.5,237.2,240.32,23.9,35 2025-04-01T01:54:48.0079864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,292.98,9.3,237,240.41,24.2,34 2025-04-01T01:54:49.0028939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,294.14,9.3,237.5,240.58,24.4,35 2025-04-01T01:54:49.9964266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,295.07,9.7,237.8,240.78,24.7,35 2025-04-01T01:54:50.9941890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,295.73,10,238.1,240.82,24.8,35 2025-04-01T01:54:51.9948824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,295.38,10,237.7,240.62,25,35 2025-04-01T01:54:52.9947761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,294.43,9.9,238.7,240.41,25.1,35 2025-04-01T01:54:53.9944306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,293.57,9.9,237.3,240.34,25,34 2025-04-01T01:54:54.9950845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,295.32,9.9,236.6,240.29,24.7,35 2025-04-01T01:54:55.9947160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,295.64,9.9,236.3,240.3,24.5,35 2025-04-01T01:54:56.9943954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,296.82,9.8,235.8,240.25,24.4,36 2025-04-01T01:54:57.9950604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,295.56,9.8,236.9,240.24,24.1,35 2025-04-01T01:54:58.9953633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,293.85,9.7,237.1,240.18,24.1,34 2025-04-01T01:54:59.9950240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,293.27,9.7,238.6,240.18,24.2,34 2025-04-01T01:55:00.9946868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,293.45,9.9,240.2,240.4,24.3,34 2025-04-01T01:55:01.9953461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,292.61,10,237.6,240.16,24.6,33 2025-04-01T01:55:02.9950158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,291.74,10,235.5,239.73,24.3,32 2025-04-01T01:55:03.9955771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,290.11,9.8,234.4,239.48,24.1,31 2025-04-01T01:55:04.9952431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,288.38,9.8,235.3,239.57,24.3,30 2025-04-01T01:55:05.9958998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,287.65,9.8,235.4,239.67,25.1,30 2025-04-01T01:55:06.9959385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,289.96,10,237.1,239.74,25.5,32 2025-04-01T01:55:07.9957601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,291.35,10.1,237.9,239.87,25.6,33 2025-04-01T01:55:08.9953975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,291.17,10,237.4,239.8,25.6,33 2025-04-01T01:55:09.9954850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,292.34,9.9,237.2,239.61,25.3,34 2025-04-01T01:55:10.9961479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,290.73,9.7,235.7,239.49,25.4,33 2025-04-01T01:55:11.9958237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,290.59,9.6,233.6,239.11,25.4,33 2025-04-01T01:55:12.9957616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,288.5,9.6,235.6,239.03,25.5,32 2025-04-01T01:55:13.9964218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,290.23,9.9,237.8,239.38,25.6,33 2025-04-01T01:55:14.9960968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,294.13,10.3,237.3,239.61,25.8,35 2025-04-01T01:55:15.9957393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,295.06,10.4,235.3,239.51,25.6,35 2025-04-01T01:55:16.9963988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,293.04,10.1,234.2,239.15,25.4,34 2025-04-01T01:55:17.9960942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,290.09,9.7,235.2,239.03,25.6,33 2025-04-01T01:55:18.9967370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,288.15,9.6,235.8,239.15,26,32 2025-04-01T01:55:19.9963816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,288.42,9.6,234.2,239.06,26.1,32 2025-04-01T01:55:20.9960624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,290.05,9.7,234.3,239.02,25.9,33 2025-04-01T01:55:21.9967266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,291.6,9.8,235.7,239.19,25.7,34 2025-04-01T01:55:22.9964388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,291.63,9.8,236.8,239.32,25.5,34 2025-04-01T01:55:23.9971003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,292.95,9.8,237.2,239.43,25.5,35 2025-04-01T01:55:24.9964547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,293.18,9.8,236,239.26,25.4,35 2025-04-01T01:55:25.9971283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,293.32,9.8,236.2,239.18,25.1,35 2025-04-01T01:55:26.9966106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,293.5,9.7,234.3,239.11,25.1,35 2025-04-01T01:55:27.9972569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,293.07,9.7,235.4,239.09,25.2,35 2025-04-01T01:55:28.9969425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,292.6,9.8,239.1,239.68,25.6,35 2025-04-01T01:55:29.9968484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,294.99,9.8,236.1,240.01,25.8,36 2025-04-01T01:55:30.9976515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,296.6,9.6,231.5,239.55,25.4,37 2025-04-01T01:55:31.9975416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,294.25,9.3,232.2,239.22,25.2,36 2025-04-01T01:55:32.9972094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,292.59,9.4,234.9,239.36,25.4,35 2025-04-01T01:55:33.9969297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,293.36,9.8,236.9,239.75,25.6,35 2025-04-01T01:55:34.9975963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,295.73,10.1,236.9,239.92,25.5,36 2025-04-01T01:55:35.9977336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,295.54,9.9,236.3,239.89,25.3,36 2025-04-01T01:55:36.9974059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,294.69,9.4,235,239.83,25.1,36 2025-04-01T01:55:37.9980607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,291.69,9.2,234.7,240.01,25.4,34 2025-04-01T01:55:38.9977820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,291.84,9.3,234.6,240.12,25.7,34 2025-04-01T01:55:39.9974057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,292.36,9.6,235.9,240.29,25.8,34 2025-04-01T01:55:40.9983630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,294.22,9.9,238.4,240.71,25.8,35 2025-04-01T01:55:41.9980399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,294.24,9.8,238.5,241.02,25.9,35 2025-04-01T01:55:42.9977723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,293.58,9.5,238.1,241.06,26,35 2025-04-01T01:55:43.9984105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,292.8,9.1,238,241.05,25.8,35 2025-04-01T01:55:44.9980861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,291.85,9,237.5,241.05,25.3,34 2025-04-01T01:55:45.9987393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,292.6,9.1,236.9,241.1,25,34 2025-04-01T01:55:46.9984019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,293.9,9.5,237.2,241.23,24.8,34 2025-04-01T01:55:47.9981549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,294.96,9.8,238.3,241.52,24.6,34 2025-04-01T01:55:48.9988287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,297.04,10,238,241.81,24.8,35 2025-04-01T01:55:49.9984895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,295.87,10,236.6,241.76,25,34 2025-04-01T01:55:50.9986963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,294.92,9.7,235.9,241.41,24.9,34 2025-04-01T01:55:51.9983500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,292.09,9.5,237.5,241.2,25.2,33 2025-04-01T01:55:52.9990058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,292.97,9.6,239.5,241.36,25.5,34 2025-04-01T01:55:53.9989365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,293.06,9.6,239.2,241.43,25.6,34 2025-04-01T01:55:54.9986137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,294.3,9.7,238.8,241.32,25.9,35 2025-04-01T01:55:55.9992577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,295.56,9.7,237.3,241.06,26,36 2025-04-01T01:55:56.9992291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,295.64,9.7,235.4,240.67,25.9,36 2025-04-01T01:55:57.9991008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,294.86,9.6,236.7,240.51,25.9,36 2025-04-01T01:55:58.9987801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,294.89,9.8,238.8,240.73,26.1,36 2025-04-01T01:55:59.9994381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,296.87,10,237.5,240.77,26.3,37 2025-04-01T01:56:00.9991058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,296.91,9.9,235.2,240.4,26.1,37 2025-04-01T01:56:01.9997723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,296.2,9.6,234.4,239.98,25.7,37 2025-04-01T01:56:02.9994351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,294.22,9.5,235.5,239.8,25.7,36 2025-04-01T01:56:03.9996865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,294.1,9.7,236.9,239.75,25.9,36 2025-04-01T01:56:04.9997894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,294.76,10,237.9,239.9,25.9,36 2025-04-01T01:56:05.9994686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,296.33,10,237.1,239.8,25.7,37 2025-04-01T01:56:07.0001505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,297.04,9.7,234.9,239.39,25.5,38 2025-04-01T01:56:07.9997873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,296.23,9.3,232.4,238.97,25.3,38 2025-04-01T01:56:08.9994684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,293.99,9.1,234.1,238.86,25.3,37 2025-04-01T01:56:10.0001776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,294.25,9.4,236.8,239.15,25.5,37 2025-04-01T01:56:10.9998390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,296.85,9.8,235.6,239.24,25.6,38 2025-04-01T01:56:11.9999482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,298.83,10.1,235.6,239.12,25.5,39 2025-04-01T01:56:13.0005682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,298.71,10.1,235.9,239.08,25.5,39 2025-04-01T01:56:14.0002515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,298.12,9.9,235.5,238.95,25.5,39 2025-04-01T01:56:14.9998850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,297.63,9.7,234.8,238.77,25.4,39 2025-04-01T01:56:16.0005591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,297.25,9.5,233.9,238.56,25.2,39 2025-04-01T01:56:17.0002118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,296.97,9.4,235,238.59,25,39 2025-04-01T01:56:18.0004409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,297.58,9.6,235.7,238.78,25,39 2025-04-01T01:56:19.0011201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,298.5,9.9,236,239.02,25.1,39 2025-04-01T01:56:20.0011057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,299.96,10,234.4,238.87,25.3,40 2025-04-01T01:56:21.0007347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,300.97,9.9,234.9,238.75,25,41 2025-04-01T01:56:22.0003892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,300.26,9.6,236.3,238.82,24.7,41 2025-04-01T01:56:23.0011283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,299.38,9.4,232.9,238.87,24.6,40 2025-04-01T01:56:24.0008202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,298.78,9.5,231.6,238.75,24.4,39 2025-04-01T01:56:25.0005215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,299.17,9.6,233.9,238.96,24.1,39 2025-04-01T01:56:26.0007238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,301.57,9.9,235.7,239.26,23.8,40 2025-04-01T01:56:27.0014035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,302.46,10.1,235.7,239.41,23.7,40 2025-04-01T01:56:28.0010672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,302.1,10.1,236.2,239.41,23.9,40 2025-04-01T01:56:29.0017337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,301.55,10,237.5,239.45,23.9,40 2025-04-01T01:56:30.0015162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,301.24,9.8,237.7,239.61,23.8,40 2025-04-01T01:56:31.0016831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,301.15,9.6,236,239.68,23.8,40 2025-04-01T01:56:32.0019198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,300.76,9.4,236.1,239.85,23.8,40 2025-04-01T01:56:33.0015650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,301.14,9.4,235,240.06,23.9,40 2025-04-01T01:56:34.0019095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,302.13,9.6,233.4,240.05,23.8,40 2025-04-01T01:56:35.0015905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,302.63,9.8,234.9,240.13,23.7,40 2025-04-01T01:56:36.0022582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,303.17,10,236.6,240.39,23.7,40 2025-04-01T01:56:37.0019681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,304.64,10.1,237.6,240.64,23.8,41 2025-04-01T01:56:38.0016620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,304.33,10,238.3,240.85,23.9,41 2025-04-01T01:56:39.0023463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,302.9,9.9,237.9,241.04,24.1,40 2025-04-01T01:56:40.0020075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,303.03,9.8,236.3,241,24,40 2025-04-01T01:56:41.0016996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,303.52,9.8,235.2,240.92,23.7,40 2025-04-01T01:56:42.0023372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,302.62,9.8,235.3,240.99,23.5,39 2025-04-01T01:56:43.0019939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,303.74,9.8,235.8,241,23.5,40 2025-04-01T01:56:44.0019901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,303.25,9.7,237.8,241.1,23.4,40 2025-04-01T01:56:45.0026556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,301.5,9.6,240.2,241.41,23.4,39 2025-04-01T01:56:46.0023074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,302.28,9.7,240,241.56,23.2,39 2025-04-01T01:56:47.0022527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,301.75,9.9,239.6,241.58,23.2,38 2025-04-01T01:56:48.0029089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,302.35,10.1,237.3,241.56,22.7,37 2025-04-01T01:56:49.0026069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,301.88,10.1,233.5,241.1,22.4,36 2025-04-01T01:56:50.0032732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,299.29,9.8,233.6,240.68,22.3,35 2025-04-01T01:56:51.0026735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,297.31,9.4,234.9,240.68,22.6,35 2025-04-01T01:56:52.0032206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,296.44,9.5,237.8,240.88,23.1,35 2025-04-01T01:56:53.0030697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,296.23,9.8,240.2,241.26,23.8,35 2025-04-01T01:56:54.0027246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,297.54,10.2,240.1,241.46,23.9,35 2025-04-01T01:56:55.0031873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,300.21,10.4,237.6,241.28,23.7,36 2025-04-01T01:56:56.0028577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,299.76,10.1,235.1,240.8,23.4,36 2025-04-01T01:56:57.0035126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,298.63,9.7,232.7,240.19,23.2,36 2025-04-01T01:56:58.0031791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,295.54,9.2,233.8,239.91,23,35 2025-04-01T01:56:59.0038199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,294.9,9.2,235.4,240.1,23.4,35 2025-04-01T01:57:00.0034912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,294.46,9.7,237.6,240.42,23.7,34 2025-04-01T01:57:01.0031601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,297.23,10.3,239,240.74,23.9,35 2025-04-01T01:57:02.0038220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,297.65,10.4,238.5,240.71,23.9,35 2025-04-01T01:57:03.0037317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,297.08,10.1,236.5,240.29,23.7,35 2025-04-01T01:57:04.0033910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,294.11,9.7,236.4,239.87,23.7,34 2025-04-01T01:57:05.0039868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,292.95,9.5,237.5,239.84,23.9,34 2025-04-01T01:57:06.0037382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,292.49,9.6,235.2,239.74,23.9,33 2025-04-01T01:57:07.0043878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,293.38,9.7,233.8,239.53,23.5,33 2025-04-01T01:57:08.0040421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,291.93,9.8,235.6,239.53,23.4,32 2025-04-01T01:57:09.0037074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,292.24,9.9,235.4,239.59,23.5,32 2025-04-01T01:57:10.0051085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,292.32,10,234.7,239.35,23.6,32 2025-04-01T01:57:11.0043680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,291.93,9.9,235,239.26,23.5,32 2025-04-01T01:57:12.0040404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,291.76,9.8,234.7,239.18,23.4,32 2025-04-01T01:57:13.0047542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,289.81,9.7,235.4,239.2,23.5,31 2025-04-01T01:57:14.0044207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,288.27,9.7,236,239.3,23.6,30 2025-04-01T01:57:15.0040689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,287.8,9.8,236.7,239.27,24,30 2025-04-01T01:57:16.0047415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,288.33,10.1,237.1,239.26,24.1,30 2025-04-01T01:57:17.0049051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,289.74,10.1,237,239.34,24.2,31 2025-04-01T01:57:18.0048313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,290.93,9.9,236.2,239.25,24,32 2025-04-01T01:57:19.0044789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,288.76,9.6,234.8,239.05,24.2,31 2025-04-01T01:57:20.0051311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,287.92,9.4,234.2,238.98,24.6,31 2025-04-01T01:57:21.0047956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,287.83,9.3,234.2,239.18,24.7,31 2025-04-01T01:57:22.0055062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,288.59,9.7,236.2,239.54,24.8,31 2025-04-01T01:57:23.0051777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,290.89,10.1,237.4,239.86,24.9,32 2025-04-01T01:57:24.0050173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,292.76,10.2,236.7,239.89,24.9,33 2025-04-01T01:57:25.0055700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,291.37,10.1,236.2,239.84,24.8,32 2025-04-01T01:57:26.0052237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,290.49,10.1,235.1,239.74,24.6,31 2025-04-01T01:57:27.0049614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,290.15,10,236.3,239.91,24.5,31 2025-04-01T01:57:28.0056124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,290.45,9.9,236.4,240.11,24.2,31 2025-04-01T01:57:29.0052893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,290.49,9.8,236.5,240.2,24,31 2025-04-01T01:57:29.9988424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,289.96,9.6,236.2,240.3,24.2,31 2025-04-01T01:57:31.0053431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,289.42,9.6,235.9,240.21,24.7,31 2025-04-01T01:57:32.0060142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,287.85,9.8,238,240.27,24.8,30 2025-04-01T01:57:33.0057669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,289.39,9.9,239.1,240.58,24.9,31 2025-04-01T01:57:34.0054221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,290.99,9.9,237.5,240.66,25.3,32 2025-04-01T01:57:35.0061956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,291.1,9.8,236,240.5,25.2,32 2025-04-01T01:57:36.0063475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,290.61,9.7,236.1,240.42,25.3,32 2025-04-01T01:57:37.0060066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,289.51,9.7,234.9,240.3,25.3,31 2025-04-01T01:57:38.0056763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,288.37,9.9,235.2,240.12,25.3,30 2025-04-01T01:57:39.0063228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,288.93,10.1,235.9,240.18,25.1,30 2025-04-01T01:57:40.0064778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,290.44,10,235.1,240.15,24.9,31 2025-04-01T01:57:41.0061523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,290.13,9.7,237.3,240.12,25,32 2025-04-01T01:57:42.0067958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,289,9.6,240.1,240.45,25.4,32 2025-04-01T01:57:43.0064629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,289.48,9.7,239.1,240.58,25.7,32 2025-04-01T01:57:44.0061320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,291.5,9.8,237,240.34,25.6,33 2025-04-01T01:57:45.0067854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,291.31,9.8,237.3,240.12,25.4,33 2025-04-01T01:57:46.0064457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,291.62,9.8,236.2,240.02,25.3,33 2025-04-01T01:57:47.0065536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,291.08,9.7,233,239.77,24.9,32 2025-04-01T01:57:48.0067960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,290.81,9.7,233.1,239.58,24.9,32 2025-04-01T01:57:49.0064646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,290.3,9.9,236,239.77,25.3,32 2025-04-01T01:57:50.0071423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,292.48,10.3,238.3,240.28,25.4,33 2025-04-01T01:57:51.0074285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,293.01,10.3,237,240.44,25.5,33 2025-04-01T01:57:52.0070964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,293.23,9.9,235.3,240.02,25.5,34 2025-04-01T01:57:53.0067490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,291.46,9.4,236.1,239.73,25.4,34 2025-04-01T01:57:54.0074080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,289.61,9.2,236.2,239.77,25.5,33 2025-04-01T01:57:55.0070765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,290.61,9.2,236.5,239.82,25.8,34 2025-04-01T01:57:56.0077551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,291.37,9.6,237.4,239.86,25.8,34 2025-04-01T01:57:57.0076232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,294.28,10.1,237.8,240,25.5,35 2025-04-01T01:57:58.0072888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,294.21,10.2,235.5,239.89,25.1,34 2025-04-01T01:57:59.0114096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,293.63,10,235.2,239.62,24.9,34 2025-04-01T01:58:00.0076032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,291.2,9.8,236.8,239.69,25.1,33 2025-04-01T01:58:01.0082565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,292.3,9.6,235.5,239.71,25.2,34 2025-04-01T01:58:02.0079110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,292.76,9.7,234.9,239.66,25.1,34 2025-04-01T01:58:03.0075873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,292.1,9.8,235.5,239.76,24.7,33 2025-04-01T01:58:04.0082405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,294.14,9.9,235.8,239.85,24.3,34 2025-04-01T01:58:05.0079636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,293.94,9.8,235.8,239.82,24.2,34 2025-04-01T01:58:06.0086263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,294.65,9.8,237,239.9,24.5,35 2025-04-01T01:58:07.0082666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,294.07,9.8,237.7,240.02,25,35 2025-04-01T01:58:08.0079594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,293.78,9.8,236.9,239.93,25.4,35 2025-04-01T01:58:09.0083525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,294.94,9.7,236.5,239.87,25.3,36 2025-04-01T01:58:10.0080162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,294.78,9.6,236.5,239.95,25.3,36 2025-04-01T01:58:11.0087176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,295.24,9.8,236.8,240.05,25.4,36 2025-04-01T01:58:11.9989613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,296.21,10,236.2,240.19,25.3,36 2025-04-01T01:58:13.0085898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,296.74,10,234.5,240.1,25.1,36 2025-04-01T01:58:14.0083829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,296.39,9.9,235.1,239.98,24.9,36 2025-04-01T01:58:15.0084594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,295.69,9.7,235.8,240,24.9,36 2025-04-01T01:58:15.9991781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,295.36,9.7,236.7,240.09,25.1,36 2025-04-01T01:58:17.0088171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,295.44,9.9,238.5,240.22,25.2,36 2025-04-01T01:58:18.0084830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,296.44,10.1,237.8,240.26,25,36 2025-04-01T01:58:19.0091320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,296.87,9.9,235.8,240.16,24.5,36 2025-04-01T01:58:20.0088182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,295.21,9.7,234.6,240.03,24.5,35 2025-04-01T01:58:20.9995112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,293.79,9.4,234.6,239.79,24.8,35 2025-04-01T01:58:21.9996699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,291.52,9.4,237.2,239.88,25.2,34 2025-04-01T01:58:23.0092895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,292.22,9.7,238.4,240.34,25.5,34 2025-04-01T01:58:24.0089928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,295.51,10.2,237.2,240.53,25.4,35 2025-04-01T01:58:24.9997258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,297.17,10.1,234.8,240.37,25.2,36 2025-04-01T01:58:26.0094070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,296.1,9.7,233.3,240,25.1,36 2025-04-01T01:58:27.0100804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,293.19,9.4,234.7,239.72,25.3,35 2025-04-01T01:58:27.9998438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,292.14,9.4,236.8,239.77,25.9,35 2025-04-01T01:58:29.0096731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,292.65,9.6,237,239.9,26,35 2025-04-01T01:58:30.0093438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,295.13,9.9,237.2,240,25.6,36 2025-04-01T01:58:31.0000902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,297.01,10,237.7,240.14,25.3,37 2025-04-01T01:58:31.9997428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,296.45,9.8,237.7,240.27,25.5,37 2025-04-01T01:58:33.0001105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,295.95,9.5,236.5,240.31,25.6,37 2025-04-01T01:58:34.0097390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,294.76,9.4,235,240.19,25.5,36 2025-04-01T01:58:35.0004376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,295.57,9.7,234.6,240.06,25.4,36 2025-04-01T01:58:36.0000884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,296.34,9.9,235.4,240.17,25.1,36 2025-04-01T01:58:37.0007477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,296.46,9.9,236,240.31,25,36 2025-04-01T01:58:38.0001176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,296.01,9.7,236.6,240.42,24.9,36 2025-04-01T01:58:39.0007590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,295.23,9.5,237.3,240.52,25.1,36 2025-04-01T01:58:40.0101714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,294.93,9.5,238.1,240.61,25.3,36 2025-04-01T01:58:41.0008657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,296.03,9.8,236.4,240.51,25.3,36 2025-04-01T01:58:42.0005382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,296.12,9.9,236.5,240.39,25.3,36 2025-04-01T01:58:43.0012147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,296.93,9.8,237.6,240.55,25.4,37 2025-04-01T01:58:44.0010897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,296.5,9.6,237.3,240.71,25.6,37 2025-04-01T01:58:45.0008831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,296.18,9.6,237.6,240.74,25.9,37 2025-04-01T01:58:46.0005522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,295.85,9.6,238.8,240.87,26.1,37 2025-04-01T01:58:47.0011958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,296.41,9.7,238.8,240.97,25.9,37 2025-04-01T01:58:48.0008274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,297.45,9.8,236.3,240.86,25.6,37 2025-04-01T01:58:49.0014890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,297.29,9.6,233.2,240.33,25.3,37 2025-04-01T01:58:50.0011844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,295.14,9.4,233.4,239.96,25.2,36 2025-04-01T01:58:51.0008503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,294.48,9.4,236.1,240.11,25.4,36 2025-04-01T01:58:52.0015087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,296.15,9.8,237.8,240.36,25.9,37 2025-04-01T01:58:53.0011723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,298.49,10.2,238.6,240.57,25.9,38 2025-04-01T01:58:54.0018429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,299.13,10.2,238.2,240.67,25.5,38 2025-04-01T01:58:55.0015032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,298.71,9.8,235.6,240.33,25.1,38 2025-04-01T01:58:56.0011626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,296.6,9.4,233.1,239.77,24.8,37 2025-04-01T01:58:57.0018062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,294.12,9.2,234.7,239.42,24.7,36 2025-04-01T01:58:58.0017896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,295.54,9.4,238,239.73,24.6,37 2025-04-01T01:58:59.0014454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,298.72,9.8,237.3,240.07,24.4,38 2025-04-01T01:59:00.0021146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,302.12,9.9,235.7,240,24.1,40 2025-04-01T01:59:01.0017810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,300.61,9.5,235.5,239.75,24.2,40 2025-04-01T01:59:02.0024366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,297.55,9.2,237.6,239.66,24.6,39 2025-04-01T01:59:03.0020949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,297.3,9.2,237.8,239.74,24.9,39 2025-04-01T01:59:04.0023777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,297.81,9.4,236.4,239.53,25,39 2025-04-01T01:59:05.0020186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,300.03,9.8,235.8,239.36,25,40 2025-04-01T01:59:05.9995667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,299.81,10,234.4,239.3,24.8,39 2025-04-01T01:59:06.9916572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,299.58,9.9,233.9,239.16,24.7,39 2025-04-01T01:59:07.9884500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,298.52,9.6,233.7,239.01,24.8,39 2025-04-01T01:59:08.9881037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,296.2,9.5,236.2,239.07,25.1,38 2025-04-01T01:59:09.9880422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,295.97,9.5,237.5,239.3,25.3,38 2025-04-01T01:59:10.9886892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,296.94,9.7,236.2,239.32,25.2,38 2025-04-01T01:59:11.9887946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,297.44,9.7,234.9,239.22,24.9,38 2025-04-01T01:59:12.9887304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,297.37,9.5,234.7,239.22,24.5,38 2025-04-01T01:59:13.9883937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,297.33,9.5,235.5,239.34,24.5,38 2025-04-01T01:59:14.9890616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,299.64,9.7,236.1,239.52,24.1,39 2025-04-01T01:59:15.9889803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,302.14,10,235.7,239.39,23.7,40 2025-04-01T01:59:16.9891513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,302,9.9,235.1,239.2,23.5,40 2025-04-01T01:59:17.9888365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,299.92,9.5,234.5,239.16,23.3,39 2025-04-01T01:59:18.9894996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,297.62,9.2,233.9,239.07,23.5,38 2025-04-01T01:59:19.9891597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,296.01,9.1,236.7,239.22,24.3,38 2025-04-01T01:59:20.9892760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,296.48,9.5,239.7,239.79,24.8,38 2025-04-01T01:59:21.9889537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,299.48,10,238.3,240.05,25.1,39 2025-04-01T01:59:22.9896062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,300.33,10,235.8,239.89,24.7,39 2025-04-01T01:59:23.9892753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,298.53,9.6,233.7,239.58,24.3,38 2025-04-01T01:59:24.9899335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,297.17,9.2,234,239.34,24.2,38 2025-04-01T01:59:25.9896025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,295.5,9,233.6,239.35,24.2,37 2025-04-01T01:59:26.9892650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,294.98,9.2,234.1,239.5,24.1,36 2025-04-01T01:59:27.9900403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,297.38,9.7,236.3,239.84,24.2,37 2025-04-01T01:59:28.9896895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,299.15,10.2,237,240.27,24.2,37 2025-04-01T01:59:29.9894657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,299.2,10.1,236.5,240.43,24.2,37 2025-04-01T01:59:30.9901148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,298,9.7,236.8,240.35,24.1,37 2025-04-01T01:59:31.9897778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,296.48,9.2,238.3,240.39,23.9,37 2025-04-01T01:59:32.9898564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,295.89,9,238.8,240.54,24,37 2025-04-01T01:59:33.9901963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,296.93,9.2,238,240.68,23.9,37 2025-04-01T01:59:34.9901002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,299.46,9.5,236.6,240.65,23.8,38 2025-04-01T01:59:35.9906015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,300.43,9.6,237.6,240.83,23.2,38 2025-04-01T01:59:36.9902962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,300.99,9.6,238,241.16,23,38 2025-04-01T01:59:37.9909504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,298.71,9.7,237.7,241.26,23.2,36 2025-04-01T01:59:38.9909179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,297.72,9.8,238.2,241.47,23.3,35 2025-04-01T01:59:39.9905818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,298.37,9.9,236.7,241.41,23.3,35 2025-04-01T01:59:40.9902609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,298.44,9.9,236.1,241.13,23.1,35 2025-04-01T01:59:41.9908450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,297.46,9.6,236.7,241.1,23,35 2025-04-01T01:59:42.9904867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,294.29,9.3,236.2,241.03,22.8,33 2025-04-01T01:59:43.9911755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,293.33,9.2,238.2,241.17,23,33 2025-04-01T01:59:44.9908319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,292.45,9.4,239.9,241.52,23,32 2025-04-01T01:59:45.9906263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,295.08,9.6,239,241.72,22.9,33 2025-04-01T01:59:46.9912651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,294.55,9.7,238,241.66,22.7,32 2025-04-01T01:59:47.9909343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,293.19,9.5,238.4,241.47,23,32 2025-04-01T01:59:48.9915887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,292.25,9.5,240.5,241.49,23.2,32 2025-04-01T01:59:49.9917703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,292.79,9.5,238.5,241.46,23.3,32 2025-04-01T01:59:50.9916761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,292.94,9.5,235.6,241.04,23.5,32 2025-04-01T01:59:51.9914771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,291.6,9.7,235.8,240.73,23.6,31 2025-04-01T01:59:52.9916454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,292.66,9.8,237.4,240.71,23.6,32 2025-04-01T01:59:53.9918588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,293.56,9.8,237.1,240.66,24,33 2025-04-01T01:59:54.9915111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,292.4,9.9,236.5,240.6,24.2,32 2025-04-01T01:59:55.9921808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,292.42,9.9,234.7,240.27,24.3,32 2025-04-01T01:59:56.9918312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,290.65,9.7,236.5,239.93,24.5,32 2025-04-01T01:59:57.9914978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,290.9,9.6,238.2,240.04,24.9,33 2025-04-01T01:59:58.9921694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,290.81,9.6,236.8,240,25.4,33 2025-04-01T01:59:59.9918414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,291.53,9.5,237.1,239.89,25.5,34 2025-04-01T02:00:00.9925164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,291.29,9.6,238.9,240.01,25.6,34 2025-04-01T02:00:01.9921626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,292.17,9.7,236.9,240.03,25.6,34 2025-04-01T02:00:02.9918336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,292.17,9.6,235.2,239.77,25.5,34 2025-04-01T02:00:03.9924752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,291.03,9.5,232.8,239.34,25.2,33 2025-04-01T02:00:04.9921500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,289.94,9.3,232.7,238.86,25.2,33 2025-04-01T02:00:05.9928070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,288.61,9.3,236.5,238.88,25.5,33 2025-04-01T02:00:06.9924679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,288.77,9.6,239,239.33,25.9,33 2025-04-01T02:00:07.9921294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,291.95,10.2,237.5,239.41,26.1,34 2025-04-01T02:00:08.9928007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,292.58,10.3,236.9,239.25,25.7,34 2025-04-01T02:00:09.9924598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,292.3,10,236.8,239.29,25.3,34 2025-04-01T02:00:10.9931309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,292.11,9.6,233.6,239.15,25.2,34 2025-04-01T02:00:11.9927970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,290.82,9.2,231.5,238.74,25.5,34 2025-04-01T02:00:12.9934171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,289.97,9.1,233.5,238.66,25.5,34 2025-04-01T02:00:13.9931024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,291.04,9.6,235.2,238.96,25.6,34 2025-04-01T02:00:14.9927578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,292.19,10,236.1,239.12,25.4,34 2025-04-01T02:00:15.9934326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,293.76,10.1,238,239.25,25,35 2025-04-01T02:00:16.9930957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,295.1,9.8,237.3,239.4,24.6,36 2025-04-01T02:00:17.9937509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,293.43,9.4,234.5,239.16,24.4,35 2025-04-01T02:00:18.9934132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,291.03,9.1,234.4,238.88,24.4,34 2025-04-01T02:00:19.9930721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,291.03,9.2,235.8,238.91,24.3,34 2025-04-01T02:00:20.9969593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,291.91,9.5,236.9,239.15,24.2,34 2025-04-01T02:00:21.9933865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,294.53,9.9,237,239.43,24.3,35 2025-04-01T02:00:22.9940574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,295.18,10.1,236.6,239.67,24.6,35 2025-04-01T02:00:23.9937206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,296.22,10.1,236.4,239.69,24.9,36 2025-04-01T02:00:24.9933971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,295.68,9.9,235.3,239.54,25,36 2025-04-01T02:00:25.9940343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,294.92,9.4,233.2,239.42,24.8,36 2025-04-01T02:00:26.9937279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,294.28,9.2,234.1,239.43,24.7,36 2025-04-01T02:00:27.9943700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,293.82,9.4,236.5,239.6,25.3,36 2025-04-01T02:00:28.9940351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,294.36,9.7,236.6,239.74,25.7,36 2025-04-01T02:00:29.9936823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,296.51,9.9,235.9,239.66,25.4,37 2025-04-01T02:00:30.9943357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,297.65,9.8,236.9,239.65,25,38 2025-04-01T02:00:31.9940225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,295.6,9.4,236.8,239.76,24.9,37 2025-04-01T02:00:32.9946709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,293.61,9.3,236.5,239.85,25.6,36 2025-04-01T02:00:33.9943338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,293.65,9.4,236.2,239.91,26,36 2025-04-01T02:00:34.9939898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,295.7,9.7,236.7,240.05,26,37 2025-04-01T02:00:35.9946583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,296.16,9.5,233.7,239.95,25.6,37 2025-04-01T02:00:36.9943247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,294.59,9.3,232.7,239.67,25.3,36 2025-04-01T02:00:37.9949921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,293.59,9.2,235.8,239.74,25.4,36 2025-04-01T02:00:38.9946386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,293.46,9.3,237.2,239.88,25.6,36 2025-04-01T02:00:39.9953246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,295.51,9.5,237,239.91,25.4,37 2025-04-01T02:00:40.9949710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,296.54,9.7,237,240,25,37 2025-04-01T02:00:41.9946467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,296.97,9.6,236.8,240.1,24.5,37 2025-04-01T02:00:42.9953263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,296.96,9.4,235.6,240.11,24.3,37 2025-04-01T02:00:43.9949888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,297.75,9.2,234.4,239.89,24.2,38 2025-04-01T02:00:44.9956198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,297.85,9.2,235,239.82,23.9,38 2025-04-01T02:00:45.9953007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,297.26,9.4,237.6,240.24,23.7,37 2025-04-01T02:00:46.9949531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,298.22,9.8,238.6,240.75,23.1,36 2025-04-01T02:00:47.9956147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,301.11,9.9,237.9,240.98,22.5,37 2025-04-01T02:00:48.9952876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,299.39,9.6,236.3,240.92,22.4,36 2025-04-01T02:00:49.9959286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,298.11,9.2,235.2,240.66,22.4,36 2025-04-01T02:00:50.9955858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,295.26,8.9,236.9,240.49,22.4,35 2025-04-01T02:00:51.9952412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,295.47,9.1,239.1,240.7,22.4,35 2025-04-01T02:00:52.9959046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,297.09,9.4,238.1,240.91,22.3,35 2025-04-01T02:00:53.9955664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,296.78,9.7,238.5,240.96,22.2,34 2025-04-01T02:00:54.9962220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,296.07,9.9,238.8,241.04,22.2,33 2025-04-01T02:00:55.9959013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,293.38,9.8,236.4,240.96,22.5,31 2025-04-01T02:00:56.9955730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,291.34,9.7,236.2,240.72,22.6,30 2025-04-01T02:00:57.9962432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,289.03,9.6,237.1,240.67,22.8,29 2025-04-01T02:00:58.9958909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,288.59,9.5,237.3,240.7,22.9,29 2025-04-01T02:00:59.9965613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,286.98,9.5,237.7,240.9,23.2,28 2025-04-01T02:01:00.9962301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,287.09,9.6,236.7,240.83,23.6,28 2025-04-01T02:01:01.9968852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,288.11,9.6,236.4,240.57,23.7,29 2025-04-01T02:01:02.9965156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,286.31,9.6,237.8,240.49,23.5,28 2025-04-01T02:01:03.9961948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,287.47,9.5,236.5,240.25,23.6,29 2025-04-01T02:01:04.9968841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,286.45,9.4,236.8,239.93,23.8,29 2025-04-01T02:01:05.9965441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,285.43,9.4,238.9,239.99,24.1,29 2025-04-01T02:01:06.9972120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,286.82,9.6,240,240.22,24.5,30 2025-04-01T02:01:07.9968346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,289.5,9.9,239.1,240.36,24.5,31 2025-04-01T02:01:08.9965013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,290.67,9.9,236.1,240.2,24.2,31 2025-04-01T02:01:09.9971444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,290.89,9.7,233.2,239.65,23.7,31 2025-04-01T02:01:10.9968147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,288.68,9.4,232.8,239.34,23.5,30 2025-04-01T02:01:11.9974918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,288.43,9.4,232.9,239.26,23.6,30 2025-04-01T02:01:12.9971744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,289.8,9.7,235.8,239.38,23.6,31 2025-04-01T02:01:13.9968075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,291.34,10,238.4,239.66,23.7,32 2025-04-01T02:01:14.9974666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,292.82,9.9,237.3,239.59,23.6,33 2025-04-01T02:01:15.9971445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,291.85,9.5,236,239.22,23.4,33 2025-04-01T02:01:16.9978019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,288.11,9.2,235.6,238.93,23.4,31 2025-04-01T02:01:17.9974515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,284.44,9.1,236.7,238.86,23.6,29 2025-04-01T02:01:18.9971316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,282.84,9.3,238.4,239.1,24,28 2025-04-01T02:01:19.9977809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,285.71,9.7,238.3,239.47,24.1,29 2025-04-01T02:01:20.9974513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,288.61,9.9,235.4,239.4,24.1,30 2025-04-01T02:01:21.9981014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,288.02,9.6,233,238.89,24,30 2025-04-01T02:01:22.9977898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,286.58,9.3,234.1,238.6,23.9,30 2025-04-01T02:01:23.9974291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,286.06,9.3,234.9,238.64,24.2,30 2025-04-01T02:01:24.9981087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,285.87,9.6,237,238.85,24.7,30 2025-04-01T02:01:25.9977319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,287.6,10.2,236.4,239.06,25,30 2025-04-01T02:01:26.9984237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,289.79,10.3,234.3,238.78,24.8,31 2025-04-01T02:01:27.9980769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,288.64,9.8,233.1,238.3,24.4,31 2025-04-01T02:01:28.9987245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,286.86,9.2,233.3,238.13,24.3,31 2025-04-01T02:01:29.9984152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,284.56,8.9,234.7,238.37,24.4,30 2025-04-01T02:01:30.9980489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,285.18,9.2,235.8,238.62,24.5,30 2025-04-01T02:01:31.9987145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,287.65,9.8,237.8,238.92,24.6,31 2025-04-01T02:01:32.9983770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,290.01,10.1,238,239.13,24.6,32 2025-04-01T02:01:33.9990486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,289.9,9.8,237.6,239.13,24.1,32 2025-04-01T02:01:34.9987238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,288.5,9.3,234.8,239.06,23.7,31 2025-04-01T02:01:35.9983830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,285.19,8.9,231.4,238.63,23.8,29 2025-04-01T02:01:36.9991809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,282.93,8.8,233.3,238.5,23.7,28 2025-04-01T02:01:37.9988500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,283.97,9.2,236.1,239.02,23.4,28 2025-04-01T02:01:38.9985352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,287.6,9.9,236.6,239.49,23.5,29 2025-04-01T02:01:39.9991734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,291.85,10.4,237.8,239.86,23.5,31 2025-04-01T02:01:40.9988391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,291.66,10.2,237.2,240.07,23.6,31 2025-04-01T02:01:41.9995416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,291.45,9.9,234.1,239.77,23.6,31 2025-04-01T02:01:42.9991741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,288.17,9.4,233.7,239.42,23.8,30 2025-04-01T02:01:43.9988479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,285.69,9.2,235.8,239.57,23.9,29 2025-04-01T02:01:44.9994857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,286.85,9.4,238.3,240.07,24.4,30 2025-04-01T02:01:45.9991360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,289.33,9.7,238.3,240.55,24.7,31 2025-04-01T02:01:46.9998115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,291.84,9.9,236.3,240.54,24.7,32 2025-04-01T02:01:47.9994862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,292.26,9.6,236.5,240.36,24.5,33 2025-04-01T02:01:49.0001469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,290.34,9.3,237,240.46,24.3,32 2025-04-01T02:01:49.9998021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,289.09,9.2,236.1,240.57,24.4,31 2025-04-01T02:01:50.9994707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,287.97,9.3,236.8,240.77,24.5,30 2025-04-01T02:01:52.0001049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,289.26,9.6,236.7,240.98,24.3,30 2025-04-01T02:01:52.9997888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,291.08,9.8,236.9,240.99,24.3,31 2025-04-01T02:01:54.0004630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,290.46,9.9,240.3,241.31,24.4,31 2025-04-01T02:01:55.0000980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,292.3,9.9,239.8,241.68,24.6,32 2025-04-01T02:01:55.9997680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,293.39,9.8,235.5,241.33,24.2,32 2025-04-01T02:01:57.0004406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,292.21,9.4,234.5,240.79,23.9,32 2025-04-01T02:01:58.0001019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,290.11,9.3,237.2,240.87,23.7,31 2025-04-01T02:01:59.0007636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,289.68,9.5,237.8,241.3,23.7,30 2025-04-01T02:02:00.0004069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,292.36,9.8,237.7,241.56,23.6,31 2025-04-01T02:02:01.0000780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,293.4,10.1,237.6,241.58,23.5,31 2025-04-01T02:02:02.0007354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,292.69,9.9,238.3,241.48,23.3,31 2025-04-01T02:02:03.0003978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,291.61,9.6,238.1,241.44,23.5,31 2025-04-01T02:02:04.0010669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,289.52,9.3,237.3,241.37,23.6,30 2025-04-01T02:02:05.0007632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,289.11,9.1,235.7,241.15,23.7,30 2025-04-01T02:02:06.0003852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,287.88,9.3,236.1,241,23.8,29 2025-04-01T02:02:07.0010586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,287.61,9.7,240.4,241.28,23.9,29 2025-04-01T02:02:08.0007084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,290.24,10.1,240.3,241.53,24.1,30 2025-04-01T02:02:09.0013818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,291.22,10.2,236.8,241.17,24.2,30 2025-04-01T02:02:10.0010353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,290.45,9.9,235,240.59,24,30 2025-04-01T02:02:11.0017096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,287.84,9.6,235.9,240.24,23.7,29 2025-04-01T02:02:12.0013646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,287.56,9.4,234.7,240.13,23.7,29 2025-04-01T02:02:13.0010329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,288.41,9.4,235.8,240.2,23.9,30 2025-04-01T02:02:14.0016788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,289.53,9.7,238.5,240.45,24.3,31 2025-04-01T02:02:15.0013566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,291.86,10,237.6,240.43,24.4,32 2025-04-01T02:02:16.0019999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,293.53,10,237,240.19,24,33 2025-04-01T02:02:17.0016699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,293.49,9.7,235.2,239.93,23.5,33 2025-04-01T02:02:18.0013497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,292.41,9.4,235,239.63,23.4,33 2025-04-01T02:02:19.0019939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,291.49,9.4,236,239.5,23.8,33 2025-04-01T02:02:20.0016718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,291.88,9.5,235.4,239.36,23.7,33 2025-04-01T02:02:21.0023295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,293.98,9.7,235.3,239.24,23.4,34 2025-04-01T02:02:22.0019822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,294.36,9.8,236.2,239.33,23.2,34 2025-04-01T02:02:23.0016539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,295.36,9.8,236.7,239.4,23.4,35 2025-04-01T02:02:24.0023027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,294.74,9.6,236.3,239.28,23.4,35 2025-04-01T02:02:25.0019798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,293.02,9.5,236.7,239.1,23.2,34 2025-04-01T02:02:26.0026295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,293.37,9.5,236.9,239.14,22.9,34 2025-04-01T02:02:27.0022965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,292.8,9.5,235.1,239.18,22.8,33 2025-04-01T02:02:28.0019645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,292.89,9.7,234.8,239.1,23.2,33 2025-04-01T02:02:29.0026034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,292.74,9.8,234.9,239.07,23.5,33 2025-04-01T02:02:30.0022759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,293.33,9.9,233.8,239.04,23.5,33 2025-04-01T02:02:31.0029200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,293.09,9.9,233.9,238.97,23.6,33 2025-04-01T02:02:32.0025948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,293.19,9.7,235.7,239,23.7,34 2025-04-01T02:02:33.0032685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,292.27,9.5,236.4,239.06,23.9,34 2025-04-01T02:02:34.0029263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,291.98,9.4,236.1,239.14,24.1,34 2025-04-01T02:02:35.0025782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,290.81,9.5,237,239.26,24.1,33 2025-04-01T02:02:36.0032412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,293.14,9.8,237.3,239.39,24,34 2025-04-01T02:02:37.0029129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,293.84,9.8,236.2,239.4,23.7,34 2025-04-01T02:02:38.0035732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,293.63,9.6,236.4,239.45,23.4,34 2025-04-01T02:02:39.0032287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,292.88,9.4,237.3,239.61,23.5,34 2025-04-01T02:02:40.0029098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,291.58,9.4,237.1,239.75,23.7,33 2025-04-01T02:02:41.0035543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,291.52,9.7,234.9,239.71,23.9,32 2025-04-01T02:02:42.0032122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,291.78,9.8,235,239.72,23.9,32 2025-04-01T02:02:43.0038820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,293.57,10,236.3,239.96,23.9,33 2025-04-01T02:02:44.0035514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,295.58,10,235.6,240.15,23.7,34 2025-04-01T02:02:45.0032081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,294.46,9.7,236,240.22,23.9,34 2025-04-01T02:02:46.0038634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,293.91,9.5,235.9,240.29,24,34 2025-04-01T02:02:47.0035174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,292.88,9.4,234.6,240.25,23.8,33 2025-04-01T02:02:48.0041984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,290.98,9.3,235.3,240.15,23.8,32 2025-04-01T02:02:49.0038530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,290.26,9.5,239.5,240.41,24,32 2025-04-01T02:02:50.0035237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,292.26,9.8,240.4,240.77,24.3,33 2025-04-01T02:02:51.0041784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,293.46,9.9,238.3,240.76,24.1,33 2025-04-01T02:02:52.0038369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,294.94,9.7,236.2,240.46,23.7,34 2025-04-01T02:02:53.0044997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,294.55,9.5,234.7,240.09,23.5,34 2025-04-01T02:02:54.0041485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,292.47,9.4,236.1,240.1,23.6,33 2025-04-01T02:02:55.0048193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,292.6,9.5,236.9,240.43,23.9,33 2025-04-01T02:02:56.0044701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,295.26,9.8,235.3,240.47,23.9,34 2025-04-01T02:02:57.0041624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,295.54,9.8,234.4,240.4,23.8,34 2025-04-01T02:02:58.0048081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,294.78,9.7,235.8,240.43,23.9,34 2025-04-01T02:02:59.0044782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,292.78,9.7,237.7,240.59,24.2,33 2025-04-01T02:03:00.0051411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,294.02,9.8,237.4,240.59,24.6,34 2025-04-01T02:03:01.0048109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,295.44,9.7,236,240.25,24.2,35 2025-04-01T02:03:02.0044549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,295.93,9.3,234.5,239.86,23.8,36 2025-04-01T02:03:03.0051226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,295.15,8.9,233.6,239.7,23.5,36 2025-04-01T02:03:04.0047706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,293.87,8.7,234.8,239.75,24,36 2025-04-01T02:03:05.0054288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,293.91,9,237.3,240.05,24.5,36 2025-04-01T02:03:06.0051125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,296.51,9.7,239.1,240.43,25,37 2025-04-01T02:03:07.0047564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,299.97,10.3,238.3,240.62,24.9,38 2025-04-01T02:03:08.0054354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,300.33,10.2,236.7,240.52,24.6,38 2025-04-01T02:03:09.0050869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,299.17,9.7,234.2,240.06,24.4,38 2025-04-01T02:03:10.0057579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,297.81,9.2,233,239.69,24.2,38 2025-04-01T02:03:11.0054046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,295.75,8.9,234.3,239.74,24,37 2025-04-01T02:03:12.0050730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,296.23,9.1,236.9,240.11,23.9,37 2025-04-01T02:03:13.0057399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,299.07,9.6,239.1,240.54,23.7,38 2025-04-01T02:03:14.0054199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,299.41,9.9,239.9,240.93,23.3,37 2025-04-01T02:03:15.0060698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,300.5,9.9,238.5,240.96,22.8,37 2025-04-01T02:03:16.0057120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,298.05,9.7,236.5,240.67,22.4,35 2025-04-01T02:03:17.0053905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,294.6,9.3,234.8,240.37,22.2,33 2025-04-01T02:03:18.0060716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,292.58,9.1,234.8,240.29,22.2,32 2025-04-01T02:03:19.0057238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,290.87,9.2,237,240.5,22.4,31 2025-04-01T02:03:20.0063951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,292,9.7,238.3,240.95,22.8,31 2025-04-01T02:03:21.0061131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,293.15,10.1,238.3,241.11,23,31 2025-04-01T02:03:22.0057773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,294.01,10,238.3,241.05,23.1,32 2025-04-01T02:03:23.0054206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,294.67,9.5,237.4,240.96,22.6,33 2025-04-01T02:03:23.9980101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,292.15,9.1,236.7,240.78,22.6,32 2025-04-01T02:03:24.9918278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,290.04,9.1,237.6,240.68,22.9,31 2025-04-01T02:03:25.9928447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,290.38,9.3,236.7,240.45,23.1,31 2025-04-01T02:03:26.9924709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,293.65,9.5,236.2,240.18,22.9,33 2025-04-01T02:03:27.9926397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,294.7,9.5,235.9,240.01,23,34 2025-04-01T02:03:28.9923143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,293.03,9.4,235.4,239.93,23.1,33 2025-04-01T02:03:29.9929395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,290.99,9.4,236.5,239.9,23.4,32 2025-04-01T02:03:30.9925956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,292.4,9.6,238.5,240.04,23.4,33 2025-04-01T02:03:31.9923836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,294.8,9.6,237.7,240.09,23.9,35 2025-04-01T02:03:32.9930299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,294.83,9.3,234.8,239.78,23.5,35 2025-04-01T02:03:33.9927235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,292.4,9,234.4,239.45,23.5,34 2025-04-01T02:03:34.9933612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,291.25,8.8,235.3,239.33,23.7,34 2025-04-01T02:03:35.9930181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,291.15,9,236.2,239.27,24,34 2025-04-01T02:03:36.9933519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,291.54,9.3,237.4,239.24,24,34 2025-04-01T02:03:37.9929953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,294.27,9.7,237.6,239.27,23.7,35 2025-04-01T02:03:38.9936778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,295.08,9.8,236.4,239.21,23.5,35 2025-04-01T02:03:39.9929366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,294.56,9.6,235.4,239.03,23.5,35 2025-04-01T02:03:40.9935871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,292.29,9.4,236.1,238.96,23.6,34 2025-04-01T02:03:41.9932850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,292.32,9.4,236.3,239.03,23.6,34 2025-04-01T02:03:42.9939315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,294.27,9.4,234.5,238.87,23.3,35 2025-04-01T02:03:43.9938062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,294.35,9.3,233.3,238.63,23,35 2025-04-01T02:03:44.9936350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,294.16,9.1,233.3,238.57,22.6,35 2025-04-01T02:03:45.9932954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,293.57,9,234,238.58,22.7,35 2025-04-01T02:03:46.9940315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,292.31,9,236.4,238.65,23.3,35 2025-04-01T02:03:47.9936893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,294.27,9.5,238.4,238.89,23.7,36 2025-04-01T02:03:48.9943599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,296.83,9.8,237.4,238.97,23.7,37 2025-04-01T02:03:49.9940222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,297.59,9.9,235.1,238.75,23.6,37 2025-04-01T02:03:50.9936620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,296.81,9.7,233.8,238.42,23.7,37 2025-04-01T02:03:51.9943567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,293.61,9.2,234.8,238.3,23.8,36 2025-04-01T02:03:52.9939939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,291.3,9,237,238.57,24,35 2025-04-01T02:03:53.9947708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,293.73,9.2,236.2,238.94,24.1,36 2025-04-01T02:03:54.9944249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,296.7,9.6,235.5,239.09,23.9,37 2025-04-01T02:03:55.9941105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,297.36,9.7,235.5,239.11,23.6,37 2025-04-01T02:03:56.9943650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,298.11,9.5,235,238.98,23.5,38 2025-04-01T02:03:57.9942164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,295.98,9.4,237.2,238.98,23.5,37 2025-04-01T02:03:58.9948844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,295.35,9.2,237.8,239.23,23.7,37 2025-04-01T02:03:59.9945509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,296.23,9.3,236.3,239.38,23.7,37 2025-04-01T02:04:00.9852857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,297.89,9.6,234.9,239.45,23.4,37 2025-04-01T02:04:01.9948953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,298.99,9.8,234.3,239.44,23.1,37 2025-04-01T02:04:02.9948892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,298.97,9.7,234.1,239.42,22.9,37 2025-04-01T02:04:03.9854343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,298.35,9.5,234.9,239.57,22.9,37 2025-04-01T02:04:04.9946668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,296.74,9.5,237.5,239.95,23,36 2025-04-01T02:04:05.9853556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,297.28,9.6,238.6,240.39,23,36 2025-04-01T02:04:06.9951165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,298.52,9.8,238.5,240.66,22.8,36 2025-04-01T02:04:07.9857872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,300.25,9.8,239.7,240.86,22.4,37 2025-04-01T02:04:08.9954136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,300.54,9.7,239.3,240.91,22.1,37 2025-04-01T02:04:09.9952642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,300.61,9.5,236.4,240.62,21.9,37 2025-04-01T02:04:10.9859600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,298.35,9.2,236.3,240.46,21.8,36 2025-04-01T02:04:11.9856182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,298.18,9.2,237.8,240.66,21.8,36 2025-04-01T02:04:12.9952660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,297.79,9.5,238.5,241,22,35 2025-04-01T02:04:13.9859426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,299.24,9.8,238.4,241.24,21.9,35 2025-04-01T02:04:14.9955679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,299.21,10,239.1,241.43,21.5,34 2025-04-01T02:04:15.9954881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,299.74,10,238.8,241.63,21.4,34 2025-04-01T02:04:16.9861797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,296.06,9.8,238.1,241.66,21.8,32 2025-04-01T02:04:17.9863807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,295.14,9.6,237.8,241.59,22,32 2025-04-01T02:04:18.9959810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,295.13,9.6,236,241.34,22.2,32 2025-04-01T02:04:19.9966437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,295.02,9.7,236.9,241.24,22.2,32 2025-04-01T02:04:20.9863587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,294.22,9.7,238.3,241.3,22.5,32 2025-04-01T02:04:21.9860294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,295.26,9.8,239.7,241.4,22.7,33 2025-04-01T02:04:22.9866701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,296.12,9.8,240.2,241.55,23.1,34 2025-04-01T02:04:23.9868641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,295.87,9.8,239,241.43,23.5,34 2025-04-01T02:04:24.9865285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,295.48,9.8,238.1,241.1,23.7,34 2025-04-01T02:04:25.9865345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,296.08,9.7,237.9,240.91,23.9,35 2025-04-01T02:04:26.9971517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,295.89,9.7,238.2,240.83,23.9,35 2025-04-01T02:04:27.9869804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,295.96,9.8,238.2,240.84,24.1,35 2025-04-01T02:04:28.9866524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,297.27,9.7,236.1,240.53,24,36 2025-04-01T02:04:29.9873665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,296.91,9.6,236,240.18,23.7,36 2025-04-01T02:04:30.9870183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,296.18,9.6,238.2,240.27,23.9,36 2025-04-01T02:04:31.9867088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,296.33,9.6,236.3,240.23,24.2,36 2025-04-01T02:04:32.9873466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,296.58,9.9,236.4,240.06,24.5,36 2025-04-01T02:04:33.9870152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,297.91,10,236.8,239.88,24.4,37 2025-04-01T02:04:34.9876732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,298.88,9.8,235.6,239.58,24.1,38 2025-04-01T02:04:35.9873392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,297.5,9.5,234.8,239.35,23.4,37 2025-04-01T02:04:36.9874592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,295.67,9.4,235.7,239.32,23.4,36 2025-04-01T02:04:37.9873074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,294.39,9.5,236.7,239.41,23.5,35 2025-04-01T02:04:38.9871535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,295.04,9.8,236.4,239.36,23.7,35 2025-04-01T02:04:39.9878137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,294.98,9.9,237.3,239.31,23.7,35 2025-04-01T02:04:40.9872013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,293.6,9.8,237.3,239.39,23.6,34 2025-04-01T02:04:41.9878599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,293.61,9.8,236.4,239.27,23.7,34 2025-04-01T02:04:42.9875162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,292.92,9.7,237.4,239.2,23.7,34 2025-04-01T02:04:43.9882282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,292.89,9.6,235.4,239.09,23.9,34 2025-04-01T02:04:44.9878836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,291.55,9.5,234.2,238.91,23.8,33 2025-04-01T02:04:45.9875362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,292.79,9.5,234.4,238.92,23.8,34 2025-04-01T02:04:46.9929513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,293.04,9.7,235.9,239.02,23.8,34 2025-04-01T02:04:47.9879094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,293.61,9.9,237.2,239.25,23.7,34 2025-04-01T02:04:48.9885734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,294.07,10,236.7,239.35,23.8,34 2025-04-01T02:04:49.9886525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,293.95,9.9,236.6,239.36,23.7,34 2025-04-01T02:04:50.9885285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,293.55,9.7,235.9,239.32,23.7,34 2025-04-01T02:04:51.9883899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,294.34,9.5,235.1,239.19,23.7,35 2025-04-01T02:04:52.9880525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,293.84,9.3,234.9,239.2,23.7,35 2025-04-01T02:04:53.9888316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,292.87,9.4,235.7,239.32,23.6,34 2025-04-01T02:04:54.9884785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,293.37,9.7,237.8,239.55,23.6,34 2025-04-01T02:04:55.9882276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,294.87,10.1,238,239.68,23.4,34 2025-04-01T02:04:56.9891007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,295.87,10.3,238.3,239.76,23.1,34 2025-04-01T02:04:57.9887906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,296.24,10.1,236.4,239.72,22.8,34 2025-04-01T02:04:58.9884611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,294.57,9.7,233.9,239.39,22.4,33 2025-04-01T02:04:59.9891206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,292.19,9.4,233.6,239.3,22.5,32 2025-04-01T02:05:00.9887720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,290.87,9.3,236.3,239.63,23,32 2025-04-01T02:05:01.9894098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,292.91,9.7,237.6,239.98,23.4,33 2025-04-01T02:05:02.9892446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,295.71,10,236.4,240.05,23.3,34 2025-04-01T02:05:03.9894757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,294.29,10,237.1,240.05,23.2,33 2025-04-01T02:05:04.9891535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,293.63,9.9,238.9,240.24,23.2,33 2025-04-01T02:05:05.9895693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,292.54,9.8,236.7,240.26,23.4,32 2025-04-01T02:05:06.9892449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,291.75,9.5,235.5,240.02,23.4,32 2025-04-01T02:05:07.9899878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,291.7,9.5,235.8,239.88,23.2,32 2025-04-01T02:05:08.9896397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,292.35,9.6,236.1,239.95,22.9,32 2025-04-01T02:05:09.9893206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,293.62,9.8,237.9,240.19,23.2,33 2025-04-01T02:05:10.9895823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,294.49,10,238.4,240.34,23,33 2025-04-01T02:05:11.9902526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,296.05,10,237,240.16,23,34 2025-04-01T02:05:12.9899070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,295.73,9.8,237.3,240.05,22.6,34 2025-04-01T02:05:13.9895809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,295.96,9.6,236.6,240.12,22.2,34 2025-04-01T02:05:14.9897194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,296.91,9.4,234.9,240.06,22.3,35 2025-04-01T02:05:15.9903758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,296.62,9.5,235.3,239.88,22.5,35 2025-04-01T02:05:16.9903977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,297.72,9.8,237.6,239.94,22.9,36 2025-04-01T02:05:17.9900470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,301.12,10.1,237.8,240.02,22.1,37 2025-04-01T02:05:18.9906985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,300.52,10,237,239.92,21.5,36 2025-04-01T02:05:19.9903870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,299.13,9.9,236,239.76,21.4,35 2025-04-01T02:05:20.9900228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,294.14,9.7,236.2,239.66,21.5,32 2025-04-01T02:05:21.9907918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,291.75,9.7,235.9,239.45,22.1,31 2025-04-01T02:05:22.9909838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,292.58,9.8,236.6,239.32,22.4,32 2025-04-01T02:05:23.9907665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,293.65,9.7,236.6,239.34,22.4,33 2025-04-01T02:05:24.9904351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,293.07,9.5,236,239.41,22.6,33 2025-04-01T02:05:25.9910835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,290.15,9.3,237.8,239.48,23,32 2025-04-01T02:05:26.9908075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,291.25,9.4,237,239.31,23.5,33 2025-04-01T02:05:27.9904877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,290.32,9.7,236.2,239.04,23.8,32 2025-04-01T02:05:28.9911530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,291.72,10.2,235.8,239.02,23.9,32 2025-04-01T02:05:29.9913222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,293.86,10.3,233.9,238.76,23.7,33 2025-04-01T02:05:30.9909724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,293.16,10,232.4,238.46,23.6,33 2025-04-01T02:05:31.9914084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,291.16,9.5,232.7,238.27,23.8,33 2025-04-01T02:05:32.9910759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,289.08,9.3,236.3,238.41,24.4,33 2025-04-01T02:05:33.9917352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,289.01,9.6,239.7,238.94,24.8,33 2025-04-01T02:05:34.9913886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,292.51,9.9,237.6,239.2,24.5,34 2025-04-01T02:05:35.9912106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,293,9.6,233.6,238.77,23.9,34 2025-04-01T02:05:36.9917490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,291.31,9.2,233.8,238.28,23.8,34 2025-04-01T02:05:37.9916399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,289.52,8.9,235,238.17,24.3,34 2025-04-01T02:05:38.9912982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,289.68,9.2,235.3,238.27,25,34 2025-04-01T02:05:39.9920402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,293.03,9.8,234.5,238.33,24.8,35 2025-04-01T02:05:40.9916955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,294.86,10.2,234.2,238.21,24.1,35 2025-04-01T02:05:41.9914527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,293.43,10,234.3,238.2,23.7,34 2025-04-01T02:05:42.9927741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,292.91,9.7,233.4,238.26,23.7,34 2025-04-01T02:05:43.9922522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,291.74,9.4,233.5,238.29,24,34 2025-04-01T02:05:44.9919420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,292.51,9.4,234.1,238.35,24.4,35 2025-04-01T02:05:45.9922504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,292.75,9.5,234,238.39,24.5,35 2025-04-01T02:05:46.9925055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,293.85,9.5,235.3,238.45,24.4,36 2025-04-01T02:05:47.9921438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,292.99,9.4,238.2,238.64,24.4,36 2025-04-01T02:05:48.9928104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,292.98,9.4,239.5,239.02,24.5,36 2025-04-01T02:05:49.9920247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,293.68,9.4,237.1,239.16,24.7,36 2025-04-01T02:05:50.9922544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,294.64,9.5,234,238.97,24.6,36 2025-04-01T02:05:51.9929210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,294.79,9.5,232.9,238.62,24.3,36 2025-04-01T02:05:52.9926867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,295.92,9.5,234.2,238.61,24.1,37 2025-04-01T02:05:53.9923238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,295.56,9.4,234.6,238.88,24.4,37 2025-04-01T02:05:54.9929569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,294.63,9.7,236.4,239.21,24.8,36 2025-04-01T02:05:55.9926232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,297.14,10.1,237.6,239.59,24.8,37 2025-04-01T02:05:56.9934284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,296.83,10.1,235.7,239.58,24.4,36 2025-04-01T02:05:57.9925853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,296.53,9.6,234.1,239.39,23.6,36 2025-04-01T02:05:58.9932281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,293.67,9,233.2,239.12,23.4,35 2025-04-01T02:05:59.9929141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,291.97,8.6,234.8,239.06,23.5,35 2025-04-01T02:06:00.9935734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,290.49,8.8,237.4,239.37,23.9,34 2025-04-01T02:06:01.9932259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,293.76,9.5,237.9,239.72,24.1,35 2025-04-01T02:06:02.9938901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,297.44,10.1,237.3,239.75,23.7,36 2025-04-01T02:06:03.9935558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,297.81,10,236.9,239.68,23.2,36 2025-04-01T02:06:04.9937025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,297.13,9.6,235.4,239.56,23,36 2025-04-01T02:06:05.9939238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,294.49,9.1,234.3,239.32,22.9,35 2025-04-01T02:06:06.9936065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,292.31,8.9,235.5,239.33,22.9,34 2025-04-01T02:06:07.9942503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,291.54,9.1,237.3,239.73,22.9,33 2025-04-01T02:06:08.9939411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,295.19,9.6,236.5,240.01,22.7,34 2025-04-01T02:06:09.9936732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,296.32,9.9,236.7,240.01,22.5,34 2025-04-01T02:06:10.9943476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,295.47,9.8,238.8,240.13,22.5,34 2025-04-01T02:06:11.9941530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,296.43,9.6,238.1,240.14,22.5,35 2025-04-01T02:06:12.9946239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,296.99,9.4,237.5,239.99,22.6,36 2025-04-01T02:06:13.9945250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,296.89,9.3,236.6,239.85,22.5,36 2025-04-01T02:06:14.9943385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,297.14,9.3,236.3,239.78,22.3,36 2025-04-01T02:06:15.9940175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,299.01,9.4,236.2,239.78,22.1,37 2025-04-01T02:06:16.9946627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,299.13,9.5,236.1,239.71,22.2,37 2025-04-01T02:06:17.9943218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,299.08,9.7,237.1,239.71,22.5,37 2025-04-01T02:06:18.9949790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,297.78,9.8,237.9,239.85,22.7,36 2025-04-01T02:06:19.9946743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,299.86,9.9,236.5,239.81,22.6,37 2025-04-01T02:06:20.9943144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,299.14,9.7,236,239.52,22.5,37 2025-04-01T02:06:21.9949892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,297.48,9.3,235.9,239.36,22.7,37 2025-04-01T02:06:22.9949804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,296.77,9.2,236.2,239.29,22.9,37 2025-04-01T02:06:23.9947653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,297.07,9.4,237.2,239.37,23,37 2025-04-01T02:06:24.9954356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,299.57,9.7,237.4,239.47,22.8,38 2025-04-01T02:06:25.9951027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,301.08,10,236.6,239.32,22.4,38 2025-04-01T02:06:26.9947720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,299.22,9.9,237.3,239.16,22.3,37 2025-04-01T02:06:27.9954202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,297.42,9.8,237.4,239.15,22.4,36 2025-04-01T02:06:28.9952265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,297.49,9.6,235,239.04,22.3,36 2025-04-01T02:06:29.9950784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,297.68,9.4,234.5,238.79,22.5,37 2025-04-01T02:06:30.9957404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,298.24,9.4,236.6,238.77,22.6,38 2025-04-01T02:06:31.9957629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,298.51,9.6,237,238.89,22.9,38 2025-04-01T02:06:32.9954420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,299.42,9.8,236,238.92,22.9,38 2025-04-01T02:06:33.9950839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,300.56,10,234.8,238.65,22.5,38 2025-04-01T02:06:34.9953993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,298.6,9.8,234.9,238.4,22.3,37 2025-04-01T02:06:35.9959232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,297.66,9.5,234.8,238.38,22.3,37 2025-04-01T02:06:36.9954339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,297.02,9.4,235,238.37,22.5,37 2025-04-01T02:06:37.9960729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,297.27,9.6,236.3,238.47,22.6,37 2025-04-01T02:06:38.9958745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,299.5,9.9,236.9,238.61,22.6,38 2025-04-01T02:06:39.9964101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,299.09,10,237.5,238.75,22.2,37 2025-04-01T02:06:40.9960837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,299.03,9.8,235.8,238.71,22.1,37 2025-04-01T02:06:41.9957465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,297.62,9.5,234.3,238.35,22.4,37 2025-04-01T02:06:42.9959920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,296.14,9.3,235.5,238.22,22.7,37 2025-04-01T02:06:43.9966114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,296.45,9.5,236.8,238.38,22.8,37 2025-04-01T02:06:44.9963366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,299.25,9.8,235.4,238.45,22.7,38 2025-04-01T02:06:45.9960456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,300.25,9.9,234.2,238.43,22.4,38 2025-04-01T02:06:46.9966869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,300.99,9.7,233.9,238.37,22.3,39 2025-04-01T02:06:47.9963251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,298.89,9.5,233.1,238.24,22.5,38 2025-04-01T02:06:48.9969826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,296.8,9.5,235.1,238.18,22.7,37 2025-04-01T02:06:49.9970211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,298.11,9.9,238.1,238.5,22.3,37 2025-04-01T02:06:50.9968901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,302.24,10,236.6,238.54,21.8,39 2025-04-01T02:06:51.9967653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,305.29,9.7,234.4,238.28,20.9,41 2025-04-01T02:06:52.9974216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,302.75,9.3,234.6,238.23,20.8,40 2025-04-01T02:06:53.9970796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,300.35,9.1,235.5,238.37,21.1,39 2025-04-01T02:06:54.9967562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,300.07,9.3,234.3,238.37,21.1,38 2025-04-01T02:06:55.9974036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,302,9.6,235.4,238.32,21.1,39 2025-04-01T02:06:56.9970770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,302.94,9.8,236.2,238.42,20.9,39 2025-04-01T02:06:57.9977414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,302.36,9.8,235.9,238.5,20.6,38 2025-04-01T02:06:58.9973971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,299.79,9.7,234.8,238.53,20.6,36 2025-04-01T02:06:59.9970844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,299.94,9.7,234.9,238.54,20.5,36 2025-04-01T02:07:00.9977202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,297.91,9.6,236.1,238.78,20.7,35 2025-04-01T02:07:01.9973768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,299.55,9.6,234.9,238.9,20.8,36 2025-04-01T02:07:02.9980547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,298.98,9.5,234.8,238.83,20.9,36 2025-04-01T02:07:03.9977137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,298.53,9.4,234.4,238.78,21,36 2025-04-01T02:07:04.9977166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,296.97,9.5,234.8,238.74,21.3,35 2025-04-01T02:07:05.9974053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,295.02,9.7,237.6,238.89,21.7,34 2025-04-01T02:07:06.9974731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,295.7,9.8,236.2,239.02,21.9,34 2025-04-01T02:07:07.9981337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,295.81,9.8,233.9,238.78,22.1,34 2025-04-01T02:07:08.9982041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,294.7,9.6,235.6,238.71,22,34 2025-04-01T02:07:09.9976691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,293.83,9.4,236.1,238.85,22.2,34 2025-04-01T02:07:10.9983201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,294.29,9.3,234,238.75,22,34 2025-04-01T02:07:11.9980004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,295.93,9.4,234.3,238.63,21.8,35 2025-04-01T02:07:12.9986660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,296.51,9.7,235.6,238.74,21.9,35 2025-04-01T02:07:13.9983328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,296.7,9.9,235.4,238.67,22.2,35 2025-04-01T02:07:14.9987218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,298.03,9.8,234.5,238.53,22,36 2025-04-01T02:07:15.9985919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,298.79,9.6,233.9,238.4,21.9,37 2025-04-01T02:07:16.9987554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,297.44,9.3,234.8,238.39,22,37 2025-04-01T02:07:17.9984401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,295.95,9.2,234.1,238.52,22.2,36 2025-04-01T02:07:18.9991032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,296.45,9.4,234.6,238.63,22.3,36 2025-04-01T02:07:19.9987548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,299.18,9.9,235.8,238.8,22.3,37 2025-04-01T02:07:20.9983995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,300.02,10.1,235.6,238.91,22.3,37 2025-04-01T02:07:21.9990779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,299.79,10,236,238.95,22.2,37 2025-04-01T02:07:22.9987387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,299.16,9.8,235.9,239.05,22.3,37 2025-04-01T02:07:23.9995249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,299.14,9.6,233.1,238.97,22.3,37 2025-04-01T02:07:24.9991802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,298.86,9.4,232.9,238.78,21.9,37 2025-04-01T02:07:25.9988574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,298.56,9.3,235.6,239.01,21.6,37 2025-04-01T02:07:26.9998233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,298.88,9.6,237.9,239.45,22,37 2025-04-01T02:07:27.9994872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,299.8,9.9,238.4,239.75,22.2,37 2025-04-01T02:07:28.9991437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,300.4,10,237.4,239.62,22.1,37 2025-04-01T02:07:29.9998223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,300.04,9.8,236.9,239.4,21.8,37 2025-04-01T02:07:30.9994738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,299.33,9.4,234.4,239.23,21.7,37 2025-04-01T02:07:32.0001282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,297.72,9.2,233,239.07,21.6,36 2025-04-01T02:07:32.9992567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,297.7,9.3,234.4,239.19,21.7,36 2025-04-01T02:07:34.0001149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,297.63,9.7,236,239.58,21.8,35 2025-04-01T02:07:34.9999927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,300.03,10.1,237.3,239.95,22,36 2025-04-01T02:07:36.0002384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,301.72,10.4,236.4,240.03,21.8,36 2025-04-01T02:07:36.9998873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,300.24,10.2,234.6,239.63,21.5,35 2025-04-01T02:07:37.9996651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,297.18,9.7,235,239.31,21.2,34 2025-04-01T02:07:39.0003124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,293.35,9.5,236,239.29,21.3,32 2025-04-01T02:07:39.9999652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,292.95,9.4,236,239.45,21.5,32 2025-04-01T02:07:40.9939597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,293.32,9.5,236.4,239.59,21.5,32 2025-04-01T02:07:41.9875528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,295.87,9.8,236.3,239.61,21.4,33 2025-04-01T02:07:42.9865073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,295.67,9.7,237.1,239.69,21.2,33 2025-04-01T02:07:43.9863542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,295.35,9.7,238,239.8,21.3,33 2025-04-01T02:07:44.9899835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,295.29,9.7,237.2,239.66,21.4,33 2025-04-01T02:07:45.9862144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,296.37,9.8,234,239.19,21.2,33 2025-04-01T02:07:46.9868783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,293.61,9.8,234.8,238.96,20.9,31 2025-04-01T02:07:47.9865429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,291.03,9.9,236.1,239.22,20.9,29 2025-04-01T02:07:48.9872167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,291.21,10.2,235.6,239.46,20.9,28 2025-04-01T02:07:49.9868613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,290.82,10.3,234.8,239.41,21.5,28 2025-04-01T02:07:50.9865180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,292.13,10.2,233.4,239.09,21.4,29 2025-04-01T02:07:51.9869705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,290.42,9.7,234.3,238.87,21,29 2025-04-01T02:07:52.9866304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,288.73,9.3,237.2,239.03,20.6,29 2025-04-01T02:07:53.9873896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,288.54,9.2,236.3,239.07,20.8,29 2025-04-01T02:07:54.9870667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,288.48,9.4,236.7,238.99,21.1,29 2025-04-01T02:07:55.9877317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,291.24,9.8,236.9,238.96,21,30 2025-04-01T02:07:56.9876678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,292.39,10,235.9,238.76,20.8,30 2025-04-01T02:07:57.9874551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,293.59,9.8,234.8,238.58,20.6,31 2025-04-01T02:07:58.9871094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,291.38,9.6,233.8,238.45,20.8,30 2025-04-01T02:07:59.9877580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,289.92,9.5,233.2,238.36,20.7,29 2025-04-01T02:08:00.9874238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,289.66,9.7,234.5,238.38,21,29 2025-04-01T02:08:01.9880911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,290.4,10,236.7,238.6,21.7,30 2025-04-01T02:08:02.9877803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,292.66,10.4,237.2,238.85,22.1,31 2025-04-01T02:08:03.9886633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,294.38,10.3,235.4,238.84,22.1,32 2025-04-01T02:08:04.9880818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,294.43,9.8,233.8,238.48,21.9,33 2025-04-01T02:08:05.9878022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,290.41,9.2,233.8,238.07,22.1,32 2025-04-01T02:08:06.9884815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,287.47,9,235.3,238.05,22.5,31 2025-04-01T02:08:07.9881560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,290,9.3,234.2,238.19,22.7,32 2025-04-01T02:08:08.9880365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,291.48,9.8,234,238.13,22.7,32 2025-04-01T02:08:09.9887045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,294.47,10.1,235.8,238.03,22.6,34 2025-04-01T02:08:10.9884315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,294.27,10,235.7,238.09,22.6,34 2025-04-01T02:08:11.9880873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,293.68,9.8,234.6,238.14,22.9,34 2025-04-01T02:08:12.9885170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,293.08,9.7,233.8,238.11,23.3,34 2025-04-01T02:08:13.9881917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,293.37,9.7,233.2,238.01,23.1,34 2025-04-01T02:08:14.9889473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,293.82,9.7,232.9,237.99,22.8,34 2025-04-01T02:08:15.9890410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,293.96,9.7,233.6,238.16,22.7,34 2025-04-01T02:08:16.9889532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,294.06,9.6,236.1,238.34,23,35 2025-04-01T02:08:17.9886257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,295.06,9.7,238.7,238.69,23.2,36 2025-04-01T02:08:18.9892438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,294.18,9.9,239.6,238.92,23.3,35 2025-04-01T02:08:19.9889679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,295.65,9.9,235.2,238.66,23,35 2025-04-01T02:08:20.9886082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,294.47,9.6,232,238.13,22.4,34 2025-04-01T02:08:21.9892204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,292.66,9.4,232.4,237.99,22.1,33 2025-04-01T02:08:22.9894993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,292.55,9.3,233.4,238.27,22,33 2025-04-01T02:08:23.9891860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,293.29,9.6,234.7,238.63,22.2,33 2025-04-01T02:08:24.9888448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,296.2,10,234.9,238.93,22.2,34 2025-04-01T02:08:25.9898562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,297.15,10.1,235.3,239.04,21.8,34 2025-04-01T02:08:26.9892843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,297.07,9.9,234,238.95,21.6,34 2025-04-01T02:08:27.9894655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,295.68,9.5,234.7,238.95,21.5,34 2025-04-01T02:08:28.9897384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,295.14,9.3,235.9,239.21,21.4,34 2025-04-01T02:08:29.9894186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,292.72,9.4,236.1,239.41,21.6,32 2025-04-01T02:08:30.9901346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,293.21,9.6,236.1,239.51,21.8,32 2025-04-01T02:08:31.9841174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,295.02,9.7,236.5,239.61,21.7,33 2025-04-01T02:08:32.9894592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,293.74,9.8,236.9,239.63,21.8,32 2025-04-01T02:08:33.9903888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,291.38,9.8,238.9,239.79,22.1,31 2025-04-01T02:08:34.9900509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,291.98,9.8,236.6,239.88,22.4,31 2025-04-01T02:08:35.9896924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,292.55,9.5,232.7,239.52,21.9,31 2025-04-01T02:08:36.9896266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,291.72,9.2,232.3,239.21,21.6,31 2025-04-01T02:08:37.9902793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,289,9,234.7,239.41,21.8,30 2025-04-01T02:08:38.9899546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,288.64,9.2,236.4,239.78,22.5,30 2025-04-01T02:08:39.9899086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,291.44,9.7,236,239.93,22.8,31 2025-04-01T02:08:40.9905518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,293.72,9.8,235.6,239.91,22.4,32 2025-04-01T02:08:41.9902131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,293.18,9.5,235.6,239.9,22.1,32 2025-04-01T02:08:42.9908786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,292.13,9.2,235.3,239.74,22.1,32 2025-04-01T02:08:43.9907906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,291.23,9.1,236.1,239.76,22.4,32 2025-04-01T02:08:44.9903952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,291.44,9.1,235.5,239.77,22.4,32 2025-04-01T02:08:45.9910808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,292.12,9.3,236.1,239.79,22.2,32 2025-04-01T02:08:46.9907797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,293.88,9.5,237.1,239.9,22.2,33 2025-04-01T02:08:47.9911707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,292.89,9.6,237.8,240.12,22.2,32 2025-04-01T02:08:48.9910210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,292.71,9.7,236.6,240.24,22,31 2025-04-01T02:08:49.9907227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,293.35,9.7,235.8,240.19,21.7,31 2025-04-01T02:08:50.9913638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,293.21,9.5,235.4,240.14,21.4,31 2025-04-01T02:08:51.9909165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,291.52,9.3,234.9,240.03,21.2,30 2025-04-01T02:08:52.9916420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,292.56,9.3,236.1,240.01,21.1,31 2025-04-01T02:08:53.9909964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,293.92,9.4,235.8,239.91,21.3,32 2025-04-01T02:08:54.9916468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,295.19,9.5,236.5,239.68,21.2,33 2025-04-01T02:08:55.9913579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,296.62,9.6,237.6,239.66,21.1,34 2025-04-01T02:08:56.9919928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,296.56,9.5,236.4,239.57,21.1,34 2025-04-01T02:08:57.9846801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,295.22,9.5,237.3,239.45,21.7,34 2025-04-01T02:08:58.9913129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,295,9.6,237.7,239.56,22.1,34 2025-04-01T02:08:59.9851472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,295.72,9.7,233.8,239.26,22.4,34 2025-04-01T02:09:00.9916445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,293.88,9.5,233,238.82,22.1,33 2025-04-01T02:09:01.9922841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,293.42,9.4,233.9,238.71,21.9,33 2025-04-01T02:09:02.9919624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,290.24,9.3,233.6,238.66,22.1,31 2025-04-01T02:09:03.9916192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,289.21,9.5,236.3,238.71,22.7,31 2025-04-01T02:09:04.9925196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,290.61,9.8,237.6,238.89,23.2,32 2025-04-01T02:09:05.9923929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,292.28,9.8,236,238.71,23.2,33 2025-04-01T02:09:06.9920773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,292.69,9.4,234,238.25,23,34 2025-04-01T02:09:07.9927719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,290.84,8.9,233.6,237.85,23,34 2025-04-01T02:09:08.9924304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,290.02,8.8,234.9,237.81,23.1,34 2025-04-01T02:09:09.9961973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,290.77,9.1,235,237.93,23.3,34 2025-04-01T02:09:10.9928321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,292.52,9.6,235,238.09,23.2,34 2025-04-01T02:09:11.9929422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,294.73,9.8,235.3,238.21,23,35 2025-04-01T02:09:12.9926156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,295.17,9.7,234,238.08,22.6,35 2025-04-01T02:09:13.9922672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,291.91,9.5,233.5,237.93,22.6,33 2025-04-01T02:09:14.9932667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,290.28,9.4,233.7,237.78,22.4,32 2025-04-01T02:09:15.9928940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,289.15,9.4,233.2,237.61,22.2,31 2025-04-01T02:09:16.9925596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,289.31,9.4,233.5,237.61,22,31 2025-04-01T02:09:17.9932321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,289.94,9.4,234.7,237.77,22.4,32 2025-04-01T02:09:18.9929140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,288.75,9.3,235.7,237.98,23.1,32 2025-04-01T02:09:19.9935678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,288.62,9.4,236.2,238.22,23.6,32 2025-04-01T02:09:20.9932092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,290.79,9.6,235.4,238.4,23.8,33 2025-04-01T02:09:21.9936320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,291.53,9.5,231.9,238.12,23.5,33 2025-04-01T02:09:22.9932938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,290.83,9.3,231.4,237.64,23.2,33 2025-04-01T02:09:23.9930668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,289.21,9.1,234.8,237.69,23.3,33 2025-04-01T02:09:24.9936974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,289.17,9.3,237.2,238.09,23.6,33 2025-04-01T02:09:25.9938256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,291.24,9.6,237,238.38,24.1,34 2025-04-01T02:09:26.9936856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,292.29,9.8,236,238.43,24,34 2025-04-01T02:09:27.9934789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,292.88,9.7,234.8,238.37,23.5,34 2025-04-01T02:09:28.9941412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,290.75,9.4,233.8,238.25,23.6,33 2025-04-01T02:09:29.9938984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,289.41,9.2,232.7,238.22,23.4,32 2025-04-01T02:09:30.9940898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,288.33,9.2,231.3,238.32,23.7,31 2025-04-01T02:09:31.9939725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,289.02,9.4,231,238.45,23.8,31 2025-04-01T02:09:32.9936427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,290.51,9.6,232.8,238.66,23.9,32 2025-04-01T02:09:33.9937180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,290.1,9.8,236.5,239.08,24.2,32 2025-04-01T02:09:34.9945774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,291.77,10.1,238.2,239.48,24.6,33 2025-04-01T02:09:35.9942367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,291.9,10,237.3,239.55,24.6,33 2025-04-01T02:09:36.9870587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,292.73,9.6,234.8,239.17,24.3,34 2025-04-01T02:09:37.9945586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,291.56,9.1,233.6,238.81,24,34 2025-04-01T02:09:38.9942321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,290.35,8.8,234.9,238.85,24.1,34 2025-04-01T02:09:39.9948889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,290.19,8.8,236.9,239.24,24.2,34 2025-04-01T02:09:40.9945468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,293.03,9.2,236.6,239.72,24.4,35 2025-04-01T02:09:41.9942199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,295.85,9.6,236.2,240,24.4,36 2025-04-01T02:09:42.9948762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,297.82,9.9,236.8,240.03,24.4,37 2025-04-01T02:09:43.9947269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,295.79,10,236.2,240.09,24.4,35 2025-04-01T02:09:44.9945965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,296.22,9.8,233.6,239.87,23.9,35 2025-04-01T02:09:45.9954269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,294.31,9.5,232.5,239.53,23.6,34 2025-04-01T02:09:46.9950926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,293.03,9.2,233.5,239.4,23.6,34 2025-04-01T02:09:47.9947783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,293.1,9.3,234.7,239.49,23.6,34 2025-04-01T02:09:48.9954158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,293.03,9.8,237.9,239.84,23.3,33 2025-04-01T02:09:49.9950618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,295.25,10.1,236.7,240.15,22.9,33 2025-04-01T02:09:50.9858147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,297.57,9.9,233.2,239.75,22.1,34 2025-04-01T02:09:51.9954240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,294.71,9.3,232.5,239.32,21.6,33 2025-04-01T02:09:52.9951404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,289.17,8.9,233.5,239.37,21.7,30 2025-04-01T02:09:53.9859077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,286.82,8.9,235.1,239.48,22.2,29 2025-04-01T02:09:54.9956075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,288.82,9.3,236.3,239.67,22.5,30 2025-04-01T02:09:55.9952757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,291.28,9.6,237,239.82,22.3,31 2025-04-01T02:09:56.9953238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,290.44,9.6,236.7,239.74,21.9,30 2025-04-01T02:09:57.9862492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,287.74,9.4,235.2,239.53,21.6,28 2025-04-01T02:09:58.9869343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,287.2,9.2,234.7,239.26,21.4,28 2025-04-01T02:09:59.9955279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,286.42,9.2,235.8,239.2,21.6,28 2025-04-01T02:10:00.9862321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,287.19,9.3,235.1,239.33,21.6,28 2025-04-01T02:10:01.9958526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,286.33,9.5,234.5,239.39,21.9,27 2025-04-01T02:10:02.9865617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,286.06,9.7,235.1,239.5,22.5,27 2025-04-01T02:10:03.9864255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,284.74,9.8,234.9,239.56,22.8,26 2025-04-01T02:10:04.9960403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,284.07,9.6,233.6,239.46,23.2,26 2025-04-01T02:10:05.9867369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,283.58,9.4,232.7,239.26,23.2,26 2025-04-01T02:10:06.9960100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,283.08,9.4,234,239.17,23.1,26 2025-04-01T02:10:07.9865172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,283.34,9.5,237.2,239.32,23.4,27 2025-04-01T02:10:08.9961419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,286.68,9.6,237.1,239.48,23.4,29 2025-04-01T02:10:09.9869297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,288.45,9.5,235.8,239.28,23,30 2025-04-01T02:10:10.9866243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,287.97,9.4,235.5,238.97,22.9,30 2025-04-01T02:10:11.9872864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,286.47,9.3,235.4,238.8,22.6,29 2025-04-01T02:10:12.9872307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,286.14,9.4,237.4,238.92,22.6,29 2025-04-01T02:10:13.9868881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,289.6,9.8,235.2,239.05,22.7,30 2025-04-01T02:10:14.9866181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,291.14,9.9,231.2,238.54,22.3,30 2025-04-01T02:10:15.9872840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,291.27,9.7,231.4,238.07,22.2,31 2025-04-01T02:10:16.9869971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,289.81,9.5,234,238.18,22.3,31 2025-04-01T02:10:17.9876189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,288.3,9.5,234.5,238.38,22.5,30 2025-04-01T02:10:18.9873150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,289.63,9.5,234,238.33,22.6,31 2025-04-01T02:10:19.9869238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,289.33,9.5,234.3,238.09,22.5,31 2025-04-01T02:10:20.9876015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,288.72,9.3,232.9,237.82,22.6,31 2025-04-01T02:10:21.9874247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,286.97,9.1,232,237.63,22.5,30 2025-04-01T02:10:22.9880797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,285.85,9.3,234.2,237.85,22.4,29 2025-04-01T02:10:23.9880856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,287.86,9.7,235.3,238.12,22.8,30 2025-04-01T02:10:24.9876357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,290.08,10,235.2,238.25,23,31 2025-04-01T02:10:25.9873026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,290.97,10.1,233.4,238.31,23.1,31 2025-04-01T02:10:26.9880372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,290.72,9.8,231.5,238.15,22.9,31 2025-04-01T02:10:27.9875287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,288.71,9.5,230.9,237.87,22.6,30 2025-04-01T02:10:28.9877744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,283.89,9.2,234.1,237.94,22.8,28 2025-04-01T02:10:29.9875950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,282.15,9.2,238.1,238.49,23.7,28 2025-04-01T02:10:30.9885167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,284.76,9.6,238.2,238.95,24.1,29 2025-04-01T02:10:31.9881898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,287.6,9.8,235.9,238.91,24,30 2025-04-01T02:10:32.9878630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,288.99,9.4,232.3,238.46,23.5,31 2025-04-01T02:10:33.9884773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,286.42,8.9,230.2,237.99,23.4,30 2025-04-01T02:10:34.9881367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,283.46,8.7,231.5,237.87,24,29 2025-04-01T02:10:35.9888336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,283.41,9.2,234.6,238.2,24.8,29 2025-04-01T02:10:36.9884627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,287.75,10.2,234.8,238.67,24.9,30 2025-04-01T02:10:37.9888731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,291.71,10.4,234.4,238.87,24.6,32 2025-04-01T02:10:38.9887302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,290.64,9.8,232.8,238.85,24.5,32 2025-04-01T02:10:39.9883943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,287.68,9.1,231.2,238.72,24.6,31 2025-04-01T02:10:40.9891551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,284.43,8.6,233,238.76,24.9,30 2025-04-01T02:10:41.9888786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,284.18,8.7,235,238.97,25.1,30 2025-04-01T02:10:42.9885354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,286.93,9.2,235.2,239.07,24.9,31 2025-04-01T02:10:43.9891895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,289.23,9.4,234.4,239.03,24.6,32 2025-04-01T02:10:44.9890109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,288.55,9.3,236.5,239.13,24.5,32 2025-04-01T02:10:45.9896827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,286.14,9.1,239.1,239.43,24.6,31 2025-04-01T02:10:46.9893285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,288.12,9,237,239.57,24.6,32 2025-04-01T02:10:47.9889820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,290.39,9,233.8,239.38,24.3,33 2025-04-01T02:10:48.9896784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,291.55,9.1,231.8,239.18,23.7,33 2025-04-01T02:10:49.9893520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,290.46,9.2,231.8,239.01,23.6,32 2025-04-01T02:10:50.9891128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,289.72,9.3,235.5,239.24,23.8,32 2025-04-01T02:10:51.9893368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,291.14,9.4,236.2,239.68,24.3,33 2025-04-01T02:10:52.9899991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,292.09,9.5,234.5,239.82,24.3,33 2025-04-01T02:10:53.9896872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,292.02,9.5,234.4,239.74,24.3,33 2025-04-01T02:10:54.9903316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,289.93,9.3,235.3,239.67,24.2,32 2025-04-01T02:10:55.9901120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,289.88,9.2,235.2,239.65,24,32 2025-04-01T02:10:56.9897975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,288.44,9.1,234.9,239.76,24.1,31 2025-04-01T02:10:57.9904366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,289.01,9.2,234.1,239.81,24.1,31 2025-04-01T02:10:58.9900990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,290.51,9.3,235.6,239.86,23.8,32 2025-04-01T02:10:59.9897654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,290.69,9.5,237.3,240.08,23.9,32 2025-04-01T02:11:00.9904297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,290.95,9.6,237.2,240.21,24.1,32 2025-04-01T02:11:01.9900984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,289.57,9.5,237.2,240.22,23.9,31 2025-04-01T02:11:02.9907580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,288.7,9.4,236,240.15,23.5,30 2025-04-01T02:11:03.9908034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,287.49,9.2,234.7,240,23.1,29 2025-04-01T02:11:04.9906658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,285.22,9.1,235.1,239.93,23.5,28 2025-04-01T02:11:05.9903316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,282.9,9.3,238,240.23,24.3,27 2025-04-01T02:11:06.9909912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,284.6,9.6,235,240.31,24.6,27 2025-04-01T02:11:07.9906631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,285.07,9.7,232.8,239.9,24.6,27 2025-04-01T02:11:08.9913563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,284.89,9.6,234.5,239.61,24.9,28 2025-04-01T02:11:09.9909939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,282.53,9.4,235.6,239.72,25.2,27 2025-04-01T02:11:10.9907932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,282.84,9.5,235.1,239.77,25.4,27 2025-04-01T02:11:11.9914650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,284.48,9.7,234.5,239.54,25.5,28 2025-04-01T02:11:12.9912294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,285.06,9.5,235.1,239.42,25.4,29 2025-04-01T02:11:13.9909018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,284,9.2,236.5,239.51,25.4,29 2025-04-01T02:11:14.9909504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,282.5,9.2,236.5,239.58,25.7,28 2025-04-01T02:11:15.9916205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,282.79,9.3,234.9,239.4,26,28 2025-04-01T02:11:16.9910440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,283.19,9.5,235.2,239.31,25.8,28 2025-04-01T02:11:17.9917087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,282.76,9.7,235.9,239.45,25.2,27 2025-04-01T02:11:18.9913877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,284.51,9.8,235.5,239.51,25.3,28 2025-04-01T02:11:19.9920447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,285.72,9.6,233.5,239.27,25.3,29 2025-04-01T02:11:20.9918570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,284.07,9.4,232.9,238.97,24.9,28 2025-04-01T02:11:21.9917860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,283.44,9.2,234,238.93,24.6,28 2025-04-01T02:11:22.9914170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,284.49,9.4,236.1,239.03,24.8,29 2025-04-01T02:11:23.9920952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,284.48,9.7,237.8,239.22,25.2,29 2025-04-01T02:11:24.9919758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,286.53,9.9,237.6,239.37,25.3,30 2025-04-01T02:11:25.9918413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,285.59,9.8,235.2,239.23,25.3,29 2025-04-01T02:11:26.9917047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,284.08,9.6,233.4,238.87,25.1,28 2025-04-01T02:11:27.9923466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,283.16,9.3,233.5,238.69,25,28 2025-04-01T02:11:28.9919956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,282.44,9.1,233.6,238.6,25.1,28 2025-04-01T02:11:29.9926629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,283.87,9.2,233.7,238.59,25.2,29 2025-04-01T02:11:30.9925007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,283.89,9.5,236.6,238.87,25.3,29 2025-04-01T02:11:31.9921473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,286.41,9.9,237.5,239.26,25.3,30 2025-04-01T02:11:32.9928123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,288.6,9.9,234.6,239.07,25.2,31 2025-04-01T02:11:33.9924814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,286.92,9.8,233.4,238.62,25.1,30 2025-04-01T02:11:34.9931529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,284.62,9.6,234.5,238.48,25,29 2025-04-01T02:11:35.9928724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,284.24,9.5,234.9,238.69,25.3,29 2025-04-01T02:11:36.9925496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,285.02,9.6,234.1,238.89,25.3,29 2025-04-01T02:11:37.9931893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,284.48,9.6,235.4,239.02,25.6,29 2025-04-01T02:11:38.9928488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,285.55,9.6,236.6,239.19,25.7,30 2025-04-01T02:11:39.9925061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,285.58,9.6,237.3,239.39,25.7,30 2025-04-01T02:11:40.9931756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,287.81,9.7,235.5,239.36,25.6,31 2025-04-01T02:11:41.9933973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,287.65,9.6,235.5,239.36,25.5,31 2025-04-01T02:11:42.9930674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,287.6,9.6,235.8,239.39,25.5,31 2025-04-01T02:11:43.9937811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,287.93,9.6,235.3,239.38,25.3,31 2025-04-01T02:11:44.9936199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,288.12,9.5,234.9,239.47,25.1,31 2025-04-01T02:11:45.9932546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,288,9.5,235.9,239.62,25.1,31 2025-04-01T02:11:46.9930484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,288.27,9.7,237.4,239.9,25.2,31 2025-04-01T02:11:47.9931952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,289.29,10,238.1,240.28,25.2,31 2025-04-01T02:11:48.9941164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,290.04,9.9,236.7,240.44,24.9,31 2025-04-01T02:11:49.9937576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,289,9.6,234,240.2,24.4,30 2025-04-01T02:11:50.9934157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,288.46,9.3,232.5,239.89,24.2,30 2025-04-01T02:11:51.9940869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,286.31,9.2,233.8,239.83,24.3,29 2025-04-01T02:11:52.9939633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,285.65,9.4,237.9,240.22,24.6,29 2025-04-01T02:11:53.9940748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,287.23,9.8,238.4,240.56,24.3,29 2025-04-01T02:11:54.9939521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,289.89,10,237.4,240.59,24,30 2025-04-01T02:11:55.9936426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,288.1,9.7,236.3,240.5,23.9,29 2025-04-01T02:11:56.9943204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,286.02,9.4,236.1,240.35,23.7,28 2025-04-01T02:11:57.9899970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,284.1,9.4,237.4,240.47,23.9,27 2025-04-01T02:11:58.9825955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,285.33,9.5,235.4,240.62,23.9,27 2025-04-01T02:11:59.9804067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,287.58,9.6,233.9,240.45,23.6,28 2025-04-01T02:12:00.9800838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,285.55,9.6,236.9,240.61,23.4,27 2025-04-01T02:12:01.9807304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,284.27,9.6,237.8,241.12,23.6,26 2025-04-01T02:12:02.9804051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,284.38,9.7,238.1,241.32,23.9,26 2025-04-01T02:12:03.9800431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,284.39,9.7,238.3,241.46,24,26 2025-04-01T02:12:04.9807236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,283.81,9.7,236.7,241.51,23.9,25 2025-04-01T02:12:05.9806537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,282.87,9.7,235.9,241.46,23.7,24 2025-04-01T02:12:06.9803082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,282.37,9.6,237.3,241.63,23.6,24 2025-04-01T02:12:07.9809561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,284.56,9.6,237.1,241.89,23.3,25 2025-04-01T02:12:08.9806221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,284.38,9.4,236.5,241.97,23.3,25 2025-04-01T02:12:09.9813005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,283.38,9.3,238.9,242.21,23.4,25 2025-04-01T02:12:10.9809699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,283.87,9.6,240.4,242.62,23.6,25 2025-04-01T02:12:11.9806139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,283.71,9.9,239.1,242.8,23.9,24 2025-04-01T02:12:12.9807529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,283.79,9.9,238.5,242.89,24.2,24 2025-04-01T02:12:13.9814241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,282.23,9.8,238.2,243.02,24.4,23 2025-04-01T02:12:14.9810764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,281.81,9.6,236.8,242.99,24.9,23 2025-04-01T02:12:15.9817194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,280.63,9.4,237.3,242.98,25.5,23 2025-04-01T02:12:16.9815705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,279.22,9.5,238.1,242.98,25.4,22 2025-04-01T02:12:17.9812244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,280.16,9.7,240,243.13,25.8,23 2025-04-01T02:12:18.9819118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,280.47,9.8,240.3,243.23,25.7,23 2025-04-01T02:12:19.9815765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,281.93,9.8,239.9,243.2,25.8,24 2025-04-01T02:12:20.9822645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,281.74,9.6,239,243.23,26,24 2025-04-01T02:12:21.9822260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,281.74,9.5,237.7,243.08,26.1,24 2025-04-01T02:12:22.9818824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,281.46,9.6,238.5,242.94,26.1,24 2025-04-01T02:12:23.9815279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,282.78,9.8,240.2,243.06,26.1,25 2025-04-01T02:12:24.9821913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,283.67,9.9,239.5,243.22,25.9,25 2025-04-01T02:12:25.9820699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,285.72,9.7,236.2,242.9,25.5,26 2025-04-01T02:12:26.9817278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,284.95,9.4,234.6,242.33,25.3,26 2025-04-01T02:12:27.9824272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,281.9,9.3,237.6,242.14,25.5,25 2025-04-01T02:12:28.9821040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,281.96,9.6,239.8,242.32,25.5,25 2025-04-01T02:12:29.9827322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,284.92,10.1,239.6,242.36,25.2,26 2025-04-01T02:12:30.9824080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,286.06,10.2,237.6,242.13,24.8,26 2025-04-01T02:12:31.9820583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,285.34,9.8,235.9,241.65,24.5,26 2025-04-01T02:12:32.9828000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,281.91,9.4,237.3,241.28,24.5,25 2025-04-01T02:12:33.9824451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,279.78,9.2,237.3,241.15,24.6,24 2025-04-01T02:12:34.9831021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,280.05,9.3,236.6,241.04,24.7,24 2025-04-01T02:12:35.9829888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,280.4,9.5,237,241.01,24.6,24 2025-04-01T02:12:36.9828517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,281.75,9.7,238.5,241.14,24.7,25 2025-04-01T02:12:37.9831370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,283.5,9.8,238,241.2,24.9,26 2025-04-01T02:12:38.9827985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,282.87,9.6,237.5,241.14,25.2,26 2025-04-01T02:12:39.9831725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,282.61,9.4,235.7,240.93,25.4,26 2025-04-01T02:12:40.9828399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,282.67,9.4,234.5,240.6,25.3,26 2025-04-01T02:12:41.9834879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,282.81,9.5,235.1,240.42,24.9,26 2025-04-01T02:12:42.9831694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,283.23,9.8,235.9,240.41,24.9,26 2025-04-01T02:12:43.9838360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,284.93,10,236.4,240.56,25.1,27 2025-04-01T02:12:44.9834797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,286.01,10,237.7,240.84,25.3,28 2025-04-01T02:12:45.9839622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,286.57,9.8,238.6,240.98,25.5,29 2025-04-01T02:12:46.9832223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,287.24,9.6,238.5,240.93,25.7,30 2025-04-01T02:12:47.9840896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,286.69,9.3,238.1,240.88,25.6,30 2025-04-01T02:12:48.9832254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,287.07,9.3,236.3,240.79,25.7,30 2025-04-01T02:12:49.9837915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,286.04,9.4,235.5,240.64,25.7,29 2025-04-01T02:12:50.9839757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,286.3,9.6,236.8,240.73,25.6,29 2025-04-01T02:12:51.9836324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,288.3,9.8,236.9,240.96,25.7,30 2025-04-01T02:12:52.9844273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,288.97,9.9,235.2,240.94,25.8,30 2025-04-01T02:12:53.9840968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,288.57,9.8,234.6,240.61,25.7,30 2025-04-01T02:12:54.9837492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,286.07,9.7,237.1,240.53,25.7,29 2025-04-01T02:12:55.9844192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,286.22,9.8,238.7,240.82,25.6,29 2025-04-01T02:12:56.9842983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,288.22,9.7,236.6,240.87,25.5,30 2025-04-01T02:12:57.9847158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,288.26,9.6,235.5,240.68,25.3,30 2025-04-01T02:12:58.9844146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,287.83,9.5,236.9,240.74,25.1,30 2025-04-01T02:12:59.9840584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,288.4,9.5,235.4,240.66,24.9,30 2025-04-01T02:13:00.9846959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,287.18,9.7,235.5,240.46,25,29 2025-04-01T02:13:01.9843587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,287.07,9.8,236.9,240.55,25,29 2025-04-01T02:13:02.9850235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,289.67,10,235.8,240.58,24.7,30 2025-04-01T02:13:03.9846821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,289.35,10,236.4,240.5,24.7,30 2025-04-01T02:13:04.9843700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,288.77,9.8,237.2,240.66,24.7,30 2025-04-01T02:13:05.9850376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,289.42,9.8,236.3,240.76,24.5,30 2025-04-01T02:13:06.9863551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,287.29,9.7,235.4,240.67,23.9,28 2025-04-01T02:13:07.9845649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,287.19,9.7,238.1,240.63,24.3,29 2025-04-01T02:13:08.9853104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,285.97,9.7,238.4,240.91,24.4,28 2025-04-01T02:13:09.9851471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,286.96,9.7,236.4,240.93,24.2,28 2025-04-01T02:13:10.9850253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,288.16,9.5,235,240.69,24,29 2025-04-01T02:13:11.9856695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,286.09,9.3,235.1,240.49,23.9,28 2025-04-01T02:13:12.9854549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,285.72,9.4,237,240.6,24,28 2025-04-01T02:13:13.9852938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,287.34,9.8,236,240.75,24,28 2025-04-01T02:13:14.9859676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,287.83,10.2,235.1,240.62,23.5,27 2025-04-01T02:13:15.9853892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,286.77,10.4,236.3,240.63,23.3,26 2025-04-01T02:13:16.9860376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,286.89,10.3,235.4,240.65,23.3,26 2025-04-01T02:13:17.9857271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,285.66,9.9,234.9,240.53,23.4,26 2025-04-01T02:13:18.9853720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,282.67,9.6,236.8,240.62,23.5,25 2025-04-01T02:13:19.9860341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,281.14,9.5,237,240.79,23.5,24 2025-04-01T02:13:20.9857062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,280.21,9.5,236,240.84,23.5,23 2025-04-01T02:13:21.9863803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,280.35,9.5,235.8,240.73,23.3,23 2025-04-01T02:13:22.9860321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,280.8,9.5,238.2,240.71,23.2,24 2025-04-01T02:13:23.9856857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,280.99,9.5,238,240.85,23.3,24 2025-04-01T02:13:24.9863567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,281.89,9.7,236.5,240.8,23.5,24 2025-04-01T02:13:25.9866874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,281.93,10.1,238.3,240.83,23.7,24 2025-04-01T02:13:26.9863529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,284.24,10.2,237,240.9,23.8,25 2025-04-01T02:13:27.9860955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,285.12,10.1,234.6,240.66,23.4,25 2025-04-01T02:13:28.9869303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,285.13,9.9,233.9,240.52,23,25 2025-04-01T02:13:29.9861405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,282.23,9.7,233.8,240.48,23.8,24 2025-04-01T02:13:30.9868187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,281.75,9.9,235.6,240.59,24.2,24 2025-04-01T02:13:31.9868989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,283.23,10.1,237.2,240.97,24.5,25 2025-04-01T02:13:32.9867712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,283.44,10.1,237.2,241.19,24.6,25 2025-04-01T02:13:33.9864309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,283.08,9.9,236.3,241.1,24.7,25 2025-04-01T02:13:34.9865435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,281.98,9.4,234.9,240.8,24.7,25 2025-04-01T02:13:35.9873703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,279.24,9.2,236.5,240.78,25,24 2025-04-01T02:13:36.9872595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,279.31,9.4,237.3,240.97,25.4,24 2025-04-01T02:13:37.9869441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,281.38,9.8,237.6,241.02,25.6,25 2025-04-01T02:13:38.9875741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,282.28,10.2,238,241.13,25.6,25 2025-04-01T02:13:39.9872268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,282.24,10,237.1,241.1,25.5,25 2025-04-01T02:13:40.9870034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,281.48,9.7,236.6,240.97,25.6,25 2025-04-01T02:13:41.9876603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,279.65,9.5,235.2,240.88,26.1,24 2025-04-01T02:13:42.9873341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,278.14,9.6,235.9,240.88,26.2,23 2025-04-01T02:13:43.9876462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,279.92,10,237.4,241.09,26.4,24 2025-04-01T02:13:44.9873023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,280.72,10.2,237.3,241.2,26.2,24 2025-04-01T02:13:45.9880708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,280.19,10,237.3,241.19,26.3,24 2025-04-01T02:13:46.9877325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,279.73,9.8,236.8,241.2,26.6,24 2025-04-01T02:13:47.9874804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,278.33,9.6,235.4,241.1,26.6,23 2025-04-01T02:13:48.9882602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,278.32,9.5,235.1,241,26.3,23 2025-04-01T02:13:49.9909509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,279.74,9.6,236,241.01,26.1,24 2025-04-01T02:13:50.9897363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,279.7,9.9,237.7,241.17,26.4,24 2025-04-01T02:13:51.9879110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,280.71,10,239.8,241.46,26.6,25 2025-04-01T02:13:52.9885552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,281.21,10,239.3,241.67,26.6,25 2025-04-01T02:13:53.9882213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,281.58,9.8,236.8,241.48,26.5,25 2025-04-01T02:13:54.9878640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,281.29,9.6,235.3,241.07,26.3,25 2025-04-01T02:13:55.9885422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,279.25,9.5,236.4,240.92,26.1,24 2025-04-01T02:13:56.9882367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,281.12,9.7,237,241.01,25.9,25 2025-04-01T02:13:57.9888787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,281.45,9.8,237.4,241.2,25.9,25 2025-04-01T02:13:58.9885543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,283.55,10,237.4,241.32,25.8,26 2025-04-01T02:13:59.9882375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,284.59,10,238.6,241.4,25.8,27 2025-04-01T02:14:00.9888894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,284.44,9.9,238.6,241.46,25.8,27 2025-04-01T02:14:01.9885330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,284.85,9.9,237.5,241.39,25.7,27 2025-04-01T02:14:02.9892107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,283.68,9.9,236.4,241.24,25.7,26 2025-04-01T02:14:03.9888685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,285.12,9.8,235.2,240.95,25.4,27 2025-04-01T02:14:04.9894397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,284.65,9.7,235.2,240.71,25.3,27 2025-04-01T02:14:05.9893578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,285.52,9.7,236.6,240.72,25.3,28 2025-04-01T02:14:06.9895054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,284.97,9.7,237.7,240.81,25.6,28 2025-04-01T02:14:07.9893978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,285.16,10,239.8,241.02,25.6,28 2025-04-01T02:14:08.9890573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,286.07,10.1,238.9,241.25,25.6,28 2025-04-01T02:14:09.9897361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,286.44,9.9,236.4,241.06,25.4,28 2025-04-01T02:14:10.9890604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,282.78,9.6,236,240.86,25.5,26 2025-04-01T02:14:11.9896983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,281.12,9.5,234.5,240.66,25.9,25 2025-04-01T02:14:12.9894752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,280.42,9.6,236.5,240.64,26.1,25 2025-04-01T02:14:13.9901743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,280.67,9.9,238,240.89,26.3,25 2025-04-01T02:14:14.9898211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,281.85,10.1,236.3,240.88,26.2,25 2025-04-01T02:14:15.9894786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,282.93,10.1,236.4,240.62,26.1,26 2025-04-01T02:14:16.9901383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,281.36,9.9,239,240.61,26.2,26 2025-04-01T02:14:17.9901259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,281.26,9.7,238.8,240.73,26.1,26 2025-04-01T02:14:18.9897718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,281.49,9.6,238,240.77,26,26 2025-04-01T02:14:19.9904293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,283.67,9.5,236.2,240.67,25.4,27 2025-04-01T02:14:20.9903581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,282.61,9.5,234.6,240.34,25.2,26 2025-04-01T02:14:21.9926191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,282.87,9.6,234.1,240.15,25.1,26 2025-04-01T02:14:22.9901541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,282.76,9.8,235.8,240.25,25.2,26 2025-04-01T02:14:23.9908113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,283.37,10.1,237.4,240.55,25.1,26 2025-04-01T02:14:24.9904490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,285.27,10.1,237,240.72,25,27 2025-04-01T02:14:25.9901006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,286.52,9.9,236.3,240.58,24.7,28 2025-04-01T02:14:26.9907641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,284.85,9.6,236.9,240.28,25,28 2025-04-01T02:14:27.9904548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,282.83,9.5,237.8,240.17,24.9,27 2025-04-01T02:14:28.9910736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,284.19,9.5,238.9,240.39,24.8,28 2025-04-01T02:14:29.9907286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,286.72,9.7,237.8,240.5,24.7,29 2025-04-01T02:14:30.9907483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,288.79,9.9,236.8,240.46,24.8,30 2025-04-01T02:14:31.9912363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,288.91,9.9,236.7,240.52,24.8,30 2025-04-01T02:14:32.9911294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,288.95,9.8,235.1,240.42,24.9,30 2025-04-01T02:14:33.9907750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,288.61,9.8,234.9,240.34,25.2,30 2025-04-01T02:14:34.9912364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,288.61,9.9,235.9,240.47,25.3,30 2025-04-01T02:14:35.9910795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,289.34,10.1,235.9,240.64,25.3,30 2025-04-01T02:14:36.9908866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,288.97,9.9,236,240.62,25.1,30 2025-04-01T02:14:37.9915549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,286.72,9.5,237.1,240.68,24.7,29 2025-04-01T02:14:38.9911840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,285.09,9.4,237.8,240.85,24.7,28 2025-04-01T02:14:39.9918811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,285.3,9.4,237.3,240.94,24.8,28 2025-04-01T02:14:40.9915491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,285.68,9.6,237.8,241.06,24.9,28 2025-04-01T02:14:41.9912043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,286.76,9.8,237.1,241.08,24.6,28 2025-04-01T02:14:42.9918378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,287.37,9.8,236.5,240.98,24.1,28 2025-04-01T02:14:43.9915151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,285.47,9.7,236.6,240.97,24.3,27 2025-04-01T02:14:44.9921870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,283.5,9.7,237.6,241.05,24.6,26 2025-04-01T02:14:45.9918260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,283.31,9.9,237.9,241.13,25.3,26 2025-04-01T02:14:46.9925214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,282.64,10.1,237.4,241.17,25.3,25 2025-04-01T02:14:47.9924217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,283.22,10,236.5,241.22,24.9,25 2025-04-01T02:14:48.9920999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,284.52,9.9,236.8,241.34,24.8,26 2025-04-01T02:14:49.9917311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,285.47,9.6,236.3,241.44,24.8,27 2025-04-01T02:14:50.9924085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,284.63,9.4,237.4,241.54,24.9,27 2025-04-01T02:14:51.9922186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,284.49,9.4,237.9,241.64,25,27 2025-04-01T02:14:52.9921854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,286.32,9.6,238,241.72,25.1,28 2025-04-01T02:14:53.9928392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,286.79,9.7,237.7,241.67,24.9,28 2025-04-01T02:14:54.9925797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,288.05,9.6,237.2,241.51,24.7,29 2025-04-01T02:14:55.9922187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,287.32,9.5,237.6,241.4,24.9,29 2025-04-01T02:14:56.9922208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,286.05,9.7,238.6,241.44,25,28 2025-04-01T02:14:57.9924602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,287.14,10,237.5,241.47,25.1,28 2025-04-01T02:14:58.9931128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,287.42,10.1,236.8,241.3,25.1,28 2025-04-01T02:14:59.9927703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,286.42,10.1,236.7,241.24,24.7,27 2025-04-01T02:15:00.9934431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,284.81,9.9,236.1,241.28,24.7,26 2025-04-01T02:15:01.9930898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,285.38,9.6,236.4,241.26,24.6,27 2025-04-01T02:15:02.9930680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,286.16,9.4,237.8,241.43,24.4,28 2025-04-01T02:15:03.9927247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,286.15,9.4,238.8,241.69,24.4,28 2025-04-01T02:15:04.9934094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,287.45,9.7,238.3,241.8,24.2,28 2025-04-01T02:15:05.9930726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,288.22,10,237.7,241.62,24.2,28 2025-04-01T02:15:06.9937479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,288.46,10.1,237.2,241.3,24,28 2025-04-01T02:15:07.9934269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,287.18,9.8,237.9,241.15,24,28 2025-04-01T02:15:08.9930869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,285.45,9.5,237.8,241.22,23.7,27 2025-04-01T02:15:09.9931797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,284.17,9.4,235.1,241.03,24.1,26 2025-04-01T02:15:10.9938402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,284.07,9.6,236.4,240.94,24.1,26 2025-04-01T02:15:11.9935731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,282.68,10,239,241.17,24.3,25 2025-04-01T02:15:12.9942311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,283.73,10.2,238,241.24,24.3,25 2025-04-01T02:15:13.9939790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,287.41,10.2,236.4,241.04,23.9,27 2025-04-01T02:15:14.9936633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,285.44,10,236.7,240.95,23.7,26 2025-04-01T02:15:15.9944017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,285.46,9.7,234.6,240.79,23.5,26 2025-04-01T02:15:16.9940803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,284.58,9.4,234.4,240.45,23.2,26 2025-04-01T02:15:17.9937340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,283.81,9.5,237.3,240.53,23.2,26 2025-04-01T02:15:18.9943831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,286.49,9.8,236.7,240.67,23.2,27 2025-04-01T02:15:19.9940536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,286.2,10.1,238,240.68,23.7,27 2025-04-01T02:15:20.9947181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,285.45,10.2,239.9,240.79,24,27 2025-04-01T02:15:21.9943869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,285.44,10,237.6,240.68,24.3,27 2025-04-01T02:15:22.9940399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,285.32,9.8,234.5,240.33,24.6,27 2025-04-01T02:15:23.9947312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,283.59,9.6,233,240.04,24.6,26 2025-04-01T02:15:24.9943893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,283.01,9.6,233.5,239.89,24.8,26 2025-04-01T02:15:25.9943776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,282.52,9.7,236.1,240.13,24.9,26 2025-04-01T02:15:26.9950423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,282.64,9.8,237.2,240.55,25.2,26 2025-04-01T02:15:27.9947170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,284.2,10,237.7,240.74,25.6,27 2025-04-01T02:15:28.9953902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,284.03,10.2,238.5,240.71,25.9,27 2025-04-01T02:15:29.9950397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,284.18,10.2,237.9,240.64,25.9,27 2025-04-01T02:15:30.9946933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,283.17,10,235.7,240.51,25.7,26 2025-04-01T02:15:31.9953479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,281.4,9.8,234.5,240.3,25.8,25 2025-04-01T02:15:32.9949950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,281.84,9.6,235.7,240.28,25.8,26 2025-04-01T02:15:33.9956696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,282.84,9.5,235.9,240.36,26,27 2025-04-01T02:15:34.9951186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,283.03,9.7,236.8,240.46,26.1,27 2025-04-01T02:15:35.9858302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,285.05,9.9,237.1,240.69,26.1,28 2025-04-01T02:15:36.9859483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,286.03,10.2,236.6,240.76,26.1,28 2025-04-01T02:15:37.9955624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,286.05,10.2,236.5,240.68,26,28 2025-04-01T02:15:38.9959632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,285.51,10.1,237.8,240.74,25.9,28 2025-04-01T02:15:39.9956117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,285.85,10,236.7,240.87,25.9,28 2025-04-01T02:15:40.9962715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,284.6,9.8,234.6,240.75,25.9,27 2025-04-01T02:15:41.9955767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,284.05,9.7,234.1,240.52,26.1,27 2025-04-01T02:15:42.9862723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,284.62,9.6,235.7,240.52,26.1,28 2025-04-01T02:15:43.9959421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,283.95,9.6,237.7,240.78,26.5,28 2025-04-01T02:15:44.9956287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,284.47,9.9,238.3,241.07,26.9,28 2025-04-01T02:15:45.9962772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,285.32,10.3,238.4,241.14,27,28 2025-04-01T02:15:46.9873542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,287.32,10.4,238,241.14,26.7,29 2025-04-01T02:15:47.9867874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,287.64,10,235,240.91,26.1,29 2025-04-01T02:15:48.9867033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,285.38,9.6,234.1,240.64,26,28 2025-04-01T02:15:49.9865474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,284.36,9.3,235.1,240.7,26.1,28 2025-04-01T02:15:50.9961592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,284.84,9.5,235.9,240.97,26.2,28 2025-04-01T02:15:51.9866056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,285.73,9.9,237.2,241.28,26.2,28 2025-04-01T02:15:52.9962473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,287.82,10.2,238.5,241.58,26.1,29 2025-04-01T02:15:53.9869442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,289.44,10,237.7,241.72,25.8,30 2025-04-01T02:15:54.9868350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,289.94,9.6,236.5,241.55,25.8,31 2025-04-01T02:15:55.9867207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,288.62,9.3,237.8,241.46,25.9,31 2025-04-01T02:15:56.9965757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,287.11,9.4,239.6,241.71,26.1,30 2025-04-01T02:15:57.9872869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,289.85,9.8,237.9,241.72,26.2,31 2025-04-01T02:15:58.9869364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,290.96,10.1,236.2,241.46,26,31 2025-04-01T02:15:59.9876095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,291.05,9.9,234.8,241.37,25.7,31 2025-04-01T02:16:00.9872845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,288.49,9.6,232.9,241.32,25.4,29 2025-04-01T02:16:01.9968722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,287.81,9.5,234.2,241.29,25.4,29 2025-04-01T02:16:02.9875841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,287.11,9.7,239.4,241.7,25.4,29 2025-04-01T02:16:03.9873241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,290.09,10,238.9,242.08,25.2,30 2025-04-01T02:16:04.9979753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,291.95,10,237.3,241.99,25.1,31 2025-04-01T02:16:05.9877705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,290.94,9.7,237.2,241.63,24.9,31 2025-04-01T02:16:06.9875842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,289.55,9.3,237.2,241.35,24.9,31 2025-04-01T02:16:07.9982118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,288.34,9.2,235.9,241.24,24.8,30 2025-04-01T02:16:08.9973144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,288.87,9.3,236.1,241.35,24.6,30 2025-04-01T02:16:09.9875182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,291.17,9.7,237.6,241.67,24.6,31 2025-04-01T02:16:10.9881766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,293.48,10,238.5,241.95,24.5,32 2025-04-01T02:16:11.9876137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,292.86,9.7,238.3,241.96,24.4,32 2025-04-01T02:16:12.9882754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,291.26,9.4,237.4,241.9,24.1,31 2025-04-01T02:16:13.9877169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,287.43,9.3,236.9,241.87,23.8,28 2025-04-01T02:16:14.9861127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,286.79,9.5,236.7,241.88,23.7,27 2025-04-01T02:16:15.9784786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,287.09,9.8,237.4,241.87,23.9,27 2025-04-01T02:16:16.9745447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,287.44,10,237.7,241.9,24,27 2025-04-01T02:16:17.9742052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,287.14,9.8,236.7,241.87,24.1,27 2025-04-01T02:16:18.9748700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,287.02,9.6,235.3,241.72,24,27 2025-04-01T02:16:19.9745177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,286.14,9.4,235.4,241.49,24,27 2025-04-01T02:16:20.9741989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,285.6,9.3,236.3,241.37,23.8,27 2025-04-01T02:16:21.9748602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,285.28,9.6,238.8,241.49,24.1,27 2025-04-01T02:16:22.9744886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,286.28,10,242.1,241.82,24.6,28 2025-04-01T02:16:23.9742799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,288.45,10.1,240.1,241.88,25,29 2025-04-01T02:16:24.9749298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,290.03,9.8,236.5,241.5,24.8,30 2025-04-01T02:16:25.9746567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,287.65,9.4,235.4,241.14,24.7,29 2025-04-01T02:16:26.9745051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,285.79,9.3,234.6,240.87,24.9,28 2025-04-01T02:16:27.9751793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,287.22,9.4,234.5,240.74,24.9,29 2025-04-01T02:16:28.9749246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,288.71,9.4,233.4,240.63,24.9,30 2025-04-01T02:16:29.9750383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,290.03,9.5,234.1,240.53,24.8,31 2025-04-01T02:16:30.9747217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,290.55,9.7,238.4,240.71,25,32 2025-04-01T02:16:31.9753574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,290.72,10,240.1,240.93,25.3,32 2025-04-01T02:16:32.9753629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,291.36,10,237.8,240.82,25.3,32 2025-04-01T02:16:33.9750472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,291.51,9.8,235.1,240.45,25,32 2025-04-01T02:16:34.9757814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,289.27,9.4,233.2,240.09,25,31 2025-04-01T02:16:35.9754420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,286.01,9.3,233.7,239.96,25.1,29 2025-04-01T02:16:36.9752083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,284.72,9.5,235.5,240.13,25.2,28 2025-04-01T02:16:37.9758372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,286.89,9.7,236.5,240.35,24.8,29 2025-04-01T02:16:38.9755493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,288.6,9.7,236.4,240.45,24.6,30 2025-04-01T02:16:39.9762031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,288.12,9.5,236.6,240.52,24.6,30 2025-04-01T02:16:40.9763085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,288.16,9.4,236.5,240.57,24.4,30 2025-04-01T02:16:41.9759533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,286.1,9.4,237.9,240.55,24.6,29 2025-04-01T02:16:42.9763501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,285.47,9.6,237.5,240.62,24.6,28 2025-04-01T02:16:43.9760103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,288.08,9.7,235.2,240.52,24.3,29 2025-04-01T02:16:44.9757718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,288.16,9.7,234,240.28,24.3,29 2025-04-01T02:16:45.9764326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,289.21,9.6,233.7,240.21,24.3,30 2025-04-01T02:16:46.9761537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,287.05,9.4,234.4,240.37,24.6,29 2025-04-01T02:16:47.9767825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,286.4,9.5,237.6,240.72,24.9,29 2025-04-01T02:16:48.9765908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,288.35,9.9,239.7,241.2,25.2,30 2025-04-01T02:16:49.9762855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,290.95,10.1,238.5,241.42,25.2,31 2025-04-01T02:16:50.9769066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,292.56,10,237,241.22,24.9,32 2025-04-01T02:16:51.9770544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,291.84,9.6,236.3,240.99,24.5,32 2025-04-01T02:16:52.9772067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,290.05,9.2,233.9,240.8,24.4,31 2025-04-01T02:16:53.9768882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,289.72,9,232.8,240.72,24.4,31 2025-04-01T02:16:54.9765427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,288.42,9.2,234.6,240.92,24.7,30 2025-04-01T02:16:55.9771891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,286.73,9.7,237.7,241.48,24.7,28 2025-04-01T02:16:56.9774942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,288.68,10.1,239.7,241.93,25,29 2025-04-01T02:16:57.9771527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,289.84,10.1,239.6,241.97,25.3,30 2025-04-01T02:16:58.9768437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,289.07,9.8,239,241.79,25.3,30 2025-04-01T02:16:59.9774787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,288.33,9.4,238.6,241.73,25.1,30 2025-04-01T02:17:00.9771389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,287.65,9.4,237,241.68,24.9,29 2025-04-01T02:17:01.9778137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,287.9,9.6,236.3,241.6,25.3,29 2025-04-01T02:17:02.9774746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,288.35,9.8,235.4,241.56,25.6,29 2025-04-01T02:17:03.9773036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,291.05,9.8,234.4,241.4,25.6,31 2025-04-01T02:17:04.9771410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,290.08,9.7,236,241.35,25.8,31 2025-04-01T02:17:05.9777974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,289.04,9.6,238.5,241.61,26.2,31 2025-04-01T02:17:06.9774684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,290.11,9.7,240.4,241.9,26.5,32 2025-04-01T02:17:07.9781456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,290.64,9.8,239.7,242.02,26.6,32 2025-04-01T02:17:08.9782041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,290.64,9.6,237.7,241.77,26.4,32 2025-04-01T02:17:09.9778892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,290.57,9.5,236.7,241.47,26.1,32 2025-04-01T02:17:10.9776456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,289.06,9.3,235.6,241.29,25.9,31 2025-04-01T02:17:11.9783022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,289.42,9.3,234.1,241.04,25.6,31 2025-04-01T02:17:12.9780689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,289.47,9.5,235.2,240.94,25.6,31 2025-04-01T02:17:13.9787308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,291.16,9.8,237,241.08,25.6,32 2025-04-01T02:17:14.9783724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,293.1,10,237.2,241.15,25.5,33 2025-04-01T02:17:15.9783163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,292.55,9.9,238.4,241.21,25.5,33 2025-04-01T02:17:16.9781214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,291.79,9.7,239.4,241.32,25.6,33 2025-04-01T02:17:17.9788308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,292.98,9.5,236.8,241.24,25.9,34 2025-04-01T02:17:18.9784711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,291.51,9.4,235.6,240.88,25.7,33 2025-04-01T02:17:19.9791407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,291.44,9.4,236.4,240.71,25.3,33 2025-04-01T02:17:20.9789348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,293.41,9.6,236.3,240.68,25.1,34 2025-04-01T02:17:21.9786228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,291.88,9.7,238.3,240.84,25.2,33 2025-04-01T02:17:22.9792533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,293.27,9.7,238.9,241.11,25.3,34 2025-04-01T02:17:23.9789268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,293.83,9.8,237.4,241,25.3,34 2025-04-01T02:17:24.9785866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,293.5,9.7,236.9,240.68,25.1,34 2025-04-01T02:17:25.9792459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,293.15,9.5,237.1,240.62,24.8,34 2025-04-01T02:17:26.9789119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,293.7,9.5,235.7,240.58,24.6,34 2025-04-01T02:17:27.9787618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,294.12,9.6,235.7,240.45,24.3,34 2025-04-01T02:17:28.9794215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,293.03,9.7,237,240.53,24.1,33 2025-04-01T02:17:29.9790989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,293.54,9.7,236.4,240.61,23.9,33 2025-04-01T02:17:30.9797109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,293.47,9.6,236.1,240.61,23.8,33 2025-04-01T02:17:31.9793829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,293.32,9.7,237.2,240.63,23.9,33 2025-04-01T02:17:32.9793623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,294.09,9.9,237.5,240.68,23.7,33 2025-04-01T02:17:33.9800239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,293.49,10.1,237.8,240.79,23.6,32 2025-04-01T02:17:34.9798473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,293.37,10,237.2,240.85,23.7,32 2025-04-01T02:17:35.9796245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,292.15,9.9,235.3,240.68,23.7,31 2025-04-01T02:17:36.9795628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,291.28,9.6,234.3,240.34,23.6,31 2025-04-01T02:17:37.9802112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,289.79,9.3,235.8,240.2,23.6,31 2025-04-01T02:17:38.9798874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,289.01,9.3,238.7,240.36,23.6,31 2025-04-01T02:17:39.9805477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,290.59,9.4,239.5,240.61,23.7,32 2025-04-01T02:17:40.9803229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,291.37,9.7,238.8,240.57,23.9,32 2025-04-01T02:17:41.9801219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,291.87,9.9,237.9,240.3,23.9,32 2025-04-01T02:17:42.9798041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,290.76,10,236.5,239.91,23.9,31 2025-04-01T02:17:43.9805924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,290.08,9.8,235.1,239.63,24.1,31 2025-04-01T02:17:44.9802556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,288.5,9.6,232.5,239.3,24.2,30 2025-04-01T02:17:45.9800259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,286.83,9.6,231.4,239.01,24.5,29 2025-04-01T02:17:46.9806822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,285.1,10,233.8,239.06,25.2,28 2025-04-01T02:17:47.9804228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,287.28,10.3,236.4,239.24,25.8,30 2025-04-01T02:17:48.9811083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,288.23,10.4,237.8,239.41,26.2,31 2025-04-01T02:17:49.9810491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,289,10,236.6,239.33,26.1,32 2025-04-01T02:17:50.9807232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,289.17,9.3,232.4,238.69,25.9,33 2025-04-01T02:17:51.9812106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,286.28,8.9,231.7,238.02,25.9,32 2025-04-01T02:17:52.9810157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,284.62,8.9,236.3,237.92,26.2,32 2025-04-01T02:17:53.9806614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,286.62,9.5,239.1,238.35,26.6,33 2025-04-01T02:17:54.9813296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,290.52,10.2,237.3,238.63,26.6,34 2025-04-01T02:17:55.9810016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,292.51,10.2,234.4,238.36,26.4,35 2025-04-01T02:17:56.9816564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,292.39,9.7,232.6,237.88,26.4,36 2025-04-01T02:17:57.9810185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,290.2,9.3,230.6,237.51,26.4,35 2025-04-01T02:17:58.9816536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,288.07,9.2,231.6,237.38,26.7,34 2025-04-01T02:17:59.9813086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,288.45,9.6,233.8,237.59,27,34 2025-04-01T02:18:00.9819809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,292.62,10.1,234.9,237.97,26.7,36 2025-04-01T02:18:01.9816318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,293.01,10.1,235.5,238.26,26.5,36 2025-04-01T02:18:02.9813611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,294.21,9.8,233.6,238.19,26.2,37 2025-04-01T02:18:03.9820110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,291.95,9.4,232.8,237.87,26,36 2025-04-01T02:18:04.9816847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,289.6,9.1,234.9,237.8,25.7,35 2025-04-01T02:18:05.9823776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,291.14,9.1,236.5,238.08,25.3,36 2025-04-01T02:18:06.9821666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,292.7,9.4,236.6,238.44,24.9,36 2025-04-01T02:18:07.9818273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,295.54,9.7,235.4,238.63,24.7,37 2025-04-01T02:18:08.9825193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,296.64,9.9,234.7,238.66,24.4,37 2025-04-01T02:18:09.9821704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,294.95,9.8,236,238.74,24.3,36 2025-04-01T02:18:10.9818176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,294.65,9.6,236.1,238.87,24.2,36 2025-04-01T02:18:11.9824999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,295,9.4,233.1,238.7,23.9,36 2025-04-01T02:18:12.9820998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,294.75,9.3,233.3,238.5,23.6,36 2025-04-01T02:18:13.9823089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,292.42,9.5,236.7,238.82,23.4,34 2025-04-01T02:18:14.9829672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,294.01,9.8,236.2,239.16,23.3,34 2025-04-01T02:18:15.9826621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,294.63,9.9,234.9,239.1,23.3,34 2025-04-01T02:18:16.9824817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,294.38,9.8,235.3,239.04,23.1,34 2025-04-01T02:18:17.9824381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,292.29,9.5,235.3,239.12,23.1,33 2025-04-01T02:18:18.9830903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,290.64,9.4,234,239.12,23.5,32 2025-04-01T02:18:19.9827448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,288.84,9.4,234.5,239.04,23.7,31 2025-04-01T02:18:20.9833118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,288.92,9.6,236.7,239.25,23.7,31 2025-04-01T02:18:21.9829847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,291.44,9.8,235.9,239.42,23.6,32 2025-04-01T02:18:22.9833647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,291.17,9.8,234.7,239.27,24,32 2025-04-01T02:18:23.9830346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,290.33,9.7,235.4,239.1,24.1,32 2025-04-01T02:18:24.9837201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,289.33,9.5,236,238.98,24.2,32 2025-04-01T02:18:25.9833891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,288.03,9.5,236,239,24.2,31 2025-04-01T02:18:26.9830363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,290.22,9.7,235.6,239.06,24.1,32 2025-04-01T02:18:27.9836849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,290.98,9.9,236.4,239.25,23.9,32 2025-04-01T02:18:28.9833562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,293.08,9.9,234.9,239.29,23.7,33 2025-04-01T02:18:29.9840051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,290.42,9.6,235.8,239.3,23.9,32 2025-04-01T02:18:30.9836731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,288.63,9.5,236.2,239.5,24.2,31 2025-04-01T02:18:31.9833344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,289.15,9.5,233.6,239.34,24.3,31 2025-04-01T02:18:32.9839987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,289.67,9.7,234,239.17,24,31 2025-04-01T02:18:33.9836527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,290.77,9.9,236,239.33,24.3,32 2025-04-01T02:18:34.9841296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,290.6,9.9,236,239.53,24.7,32 2025-04-01T02:18:35.9837819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,292.08,9.9,235,239.5,24.8,33 2025-04-01T02:18:36.9844454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,290.77,9.7,236.3,239.44,25.1,33 2025-04-01T02:18:37.9841084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,290.41,9.6,236.4,239.46,25.2,33 2025-04-01T02:18:38.9837682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,291.03,9.6,233.8,239.27,25.1,33 2025-04-01T02:18:39.9847298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,289.41,9.5,233.3,239.02,25,32 2025-04-01T02:18:40.9844210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,288.77,9.6,236.7,239.14,25,32 2025-04-01T02:18:41.9848527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,290.81,9.8,237.7,239.69,25.2,33 2025-04-01T02:18:42.9847232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,293.16,10,236.1,239.87,25.4,34 2025-04-01T02:18:43.9845681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,293.14,10,235.2,239.73,25.5,34 2025-04-01T02:18:44.9848137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,291.39,9.9,234.8,239.56,25.6,33 2025-04-01T02:18:45.9843069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,290.79,9.7,234,239.23,25.5,33 2025-04-01T02:18:46.9852085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,290.11,9.5,234.2,239.07,25.4,33 2025-04-01T02:18:47.9851127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,290.16,9.5,234.6,239.19,25.4,33 2025-04-01T02:18:48.9848965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,291.65,9.7,236.3,239.49,25.6,34 2025-04-01T02:18:49.9845793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,292.27,10,237.3,239.84,25.9,34 2025-04-01T02:18:50.9846318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,292.68,10,235.9,239.76,25.8,34 2025-04-01T02:18:51.9849054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,292.52,9.8,235.4,239.61,25.4,34 2025-04-01T02:18:52.9856672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,291.23,9.6,235.7,239.7,24.9,33 2025-04-01T02:18:53.9853344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,290.58,9.6,235.3,239.79,24.5,32 2025-04-01T02:18:54.9849971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,290.76,9.6,235.7,239.78,24.2,32 2025-04-01T02:18:55.9856595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,292.83,9.8,236.7,240.01,24,33 2025-04-01T02:18:56.9853184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,292.84,10,235.2,240.05,23.8,32 2025-04-01T02:18:57.9859793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,293.51,10.1,234.3,239.94,23.6,32 2025-04-01T02:18:58.9859633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,292.32,10,236.2,240.08,24,32 2025-04-01T02:18:59.9856356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,291.34,9.9,237.4,240.19,24.4,32 2025-04-01T02:19:00.9853133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,290.29,9.7,236.8,240.19,25.1,32 2025-04-01T02:19:01.9859813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,288.48,9.7,237.1,240.26,25.6,31 2025-04-01T02:19:02.9856285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,289.48,9.8,235.4,240.2,25.3,31 2025-04-01T02:19:03.9863391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,288.93,9.8,233.2,239.79,24.7,30 2025-04-01T02:19:04.9861228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,286.83,9.6,234.5,239.61,24.3,29 2025-04-01T02:19:05.9857789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,286.48,9.5,236,239.78,24.1,29 2025-04-01T02:19:06.9865065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,287.37,9.7,238,240.1,24.8,30 2025-04-01T02:19:07.9861992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,289.5,10.1,238.2,240.35,25.3,31 2025-04-01T02:19:08.9859112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,292.58,10.1,235.4,240.06,25.4,33 2025-04-01T02:19:09.9860826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,291.76,9.7,232.7,239.48,25.2,33 2025-04-01T02:19:10.9867017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,290.69,9.3,231.7,239.02,24.9,33 2025-04-01T02:19:11.9863741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,287.97,9.2,235.1,238.91,25,32 2025-04-01T02:19:12.9870640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,289.59,9.6,237.7,239.22,25.3,33 2025-04-01T02:19:13.9866794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,292.85,10.1,235.5,239.21,25.3,34 2025-04-01T02:19:14.9863944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,293.44,10.2,233.6,238.87,25.1,34 2025-04-01T02:19:15.9870655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,292.56,9.9,233,238.51,24.9,34 2025-04-01T02:19:16.9871694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,289.67,9.5,233.4,238.25,25,33 2025-04-01T02:19:17.9868206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,289.14,9.4,234,238.17,25,33 2025-04-01T02:19:18.9874818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,291.8,9.5,233.8,238.23,25.3,35 2025-04-01T02:19:19.9871654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,293.65,9.7,233.9,238.31,25.3,36 2025-04-01T02:19:20.9868061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,294.91,9.7,233.1,238.24,25.4,37 2025-04-01T02:19:21.9874642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,294.05,9.5,232.8,238.06,25.6,37 2025-04-01T02:19:22.9871494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,293.07,9.4,235.3,238.05,25.7,37 2025-04-01T02:19:23.9872340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,292.66,9.5,238.4,238.34,25.9,37 2025-04-01T02:19:24.9870853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,294.96,9.8,237.9,238.59,26.1,38 2025-04-01T02:19:25.9880151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,296.41,10,233.8,238.36,25.9,38 2025-04-01T02:19:26.9876773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,296.69,9.9,230.9,237.78,25.3,38 2025-04-01T02:19:27.9873399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,294.46,9.5,231.1,237.52,24.9,37 2025-04-01T02:19:28.9879986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,293.62,9.2,232.2,237.61,24.8,37 2025-04-01T02:19:29.9876607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,293.71,9.3,232.8,237.82,25.1,37 2025-04-01T02:19:30.9883365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,294.66,9.7,234.4,238.05,25.1,37 2025-04-01T02:19:31.9879902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,295.81,10.2,236.6,238.38,25.1,37 2025-04-01T02:19:32.9877789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,297.12,10.4,236.3,238.64,24.8,37 2025-04-01T02:19:33.9884310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,296.62,10.1,233.3,238.46,25,37 2025-04-01T02:19:34.9881021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,293.54,9.5,231.7,238.05,25.1,36 2025-04-01T02:19:35.9883557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,291.89,9,231.9,237.73,25,36 2025-04-01T02:19:36.9880193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,290.89,8.8,234.6,237.86,25,36 2025-04-01T02:19:37.9887851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,290.39,9.1,237.3,238.47,25,35 2025-04-01T02:19:38.9886069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,294.25,9.8,236.7,238.93,25,36 2025-04-01T02:19:39.9937489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,297.2,10.4,236,239,25.2,37 2025-04-01T02:19:40.9889664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,296.81,10.3,235.3,238.93,25.4,37 2025-04-01T02:19:41.9886390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,295.77,9.8,233,238.62,25.3,37 2025-04-01T02:19:42.9887310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,293.28,9.3,231.8,238.36,25.2,36 2025-04-01T02:19:43.9892605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,290.32,9.1,232.8,238.51,25.1,34 2025-04-01T02:19:44.9889243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,291.13,9.4,235.6,239.07,25,34 2025-04-01T02:19:45.9893187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,295.77,9.9,235.5,239.57,24.9,36 2025-04-01T02:19:46.9889674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,298.37,10.1,235.6,239.77,24.4,37 2025-04-01T02:19:47.9894643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,297.9,9.9,236.5,239.85,24.2,37 2025-04-01T02:19:48.9891340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,296.07,9.7,236.7,239.81,24.1,36 2025-04-01T02:19:49.9887946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,293.16,9.5,236.3,239.72,23.9,34 2025-04-01T02:19:50.9894450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,293.12,9.5,236.2,239.75,24,34 2025-04-01T02:19:51.9890983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,293.89,9.5,234.6,239.82,23.8,34 2025-04-01T02:19:52.9897789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,293.09,9.5,232.9,239.74,23.7,33 2025-04-01T02:19:53.9894251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,291.5,9.5,233.5,239.63,23.7,32 2025-04-01T02:19:54.9932533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,290.55,9.6,235.9,239.75,24.3,32 2025-04-01T02:19:55.9898293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,290.69,9.9,238.5,240.15,24.6,32 2025-04-01T02:19:56.9894759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,292.8,10.1,239.5,240.66,24.7,33 2025-04-01T02:19:57.9901304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,294.19,9.9,236.8,240.62,24.9,34 2025-04-01T02:19:58.9898092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,292.98,9.5,234.8,240.06,24.9,34 2025-04-01T02:19:59.9894827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,290.69,9.2,234.4,239.79,24.9,33 2025-04-01T02:20:00.9901198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,290.95,9.2,234.5,239.79,24.6,33 2025-04-01T02:20:01.9898004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,291.11,9.7,235.8,239.95,24.3,32 2025-04-01T02:20:02.9904455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,293.8,10.1,236.8,240.13,24,33 2025-04-01T02:20:03.9903199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,295.55,10.1,235.1,239.98,23.9,34 2025-04-01T02:20:04.9898145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,294.61,9.8,234.1,239.61,23.8,34 2025-04-01T02:20:05.9904582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,292.07,9.6,235.4,239.46,23.9,33 2025-04-01T02:20:06.9901615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,290.39,9.7,236.1,239.48,24.3,32 2025-04-01T02:20:07.9908065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,292.19,9.9,235.2,239.38,24.5,33 2025-04-01T02:20:08.9906324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,293.54,9.8,235.1,239.27,24.1,34 2025-04-01T02:20:09.9904549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,293.01,9.5,235.2,239.27,23.8,34 2025-04-01T02:20:10.9903300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,289.74,9.2,234.6,239.17,23.7,32 2025-04-01T02:20:11.9904907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,288.14,9.1,233.5,238.89,23.7,31 2025-04-01T02:20:12.9914633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,288.58,9.4,234.7,238.73,23.5,31 2025-04-01T02:20:13.9912784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,291.05,9.9,235.6,238.75,23.5,32 2025-04-01T02:20:14.9911163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,292.08,10.2,235.9,238.75,23.3,32 2025-04-01T02:20:15.9906590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,293.16,10.1,235.8,238.75,23.3,33 2025-04-01T02:20:16.9913127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,292.86,9.9,234.3,238.51,23.2,33 2025-04-01T02:20:17.9909967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,290.64,9.6,233.8,238.28,23.1,32 2025-04-01T02:20:18.9916436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,289.15,9.6,233.6,238.2,23.2,31 2025-04-01T02:20:19.9913157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,289.35,9.7,233.7,238.25,23.3,31 2025-04-01T02:20:20.9913542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,289.26,9.8,234.2,238.27,23.5,31 2025-04-01T02:20:21.9910181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,289.88,9.7,235.3,238.4,23.7,32 2025-04-01T02:20:22.9916676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,288.88,9.6,235.8,238.47,24.3,32 2025-04-01T02:20:23.9913197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,289.01,9.5,234.7,238.42,24.2,32 2025-04-01T02:20:24.9920007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,288.96,9.4,233.2,238.23,24.2,32 2025-04-01T02:20:25.9916415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,287.6,9.6,234.3,238.13,24.3,31 2025-04-01T02:20:26.9932048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,287.57,9.7,234.7,238.25,24.6,31 2025-04-01T02:20:27.9920752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,287.49,9.9,234.8,238.21,25.1,31 2025-04-01T02:20:28.9922987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,287.04,10,236.4,238.32,25.4,31 2025-04-01T02:20:29.9924497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,289.06,10,234.7,238.32,25.3,32 2025-04-01T02:20:30.9845239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,288.87,9.9,233.4,238.06,25.3,32 2025-04-01T02:20:31.9918907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,286.6,9.8,233.9,237.94,25.7,31 2025-04-01T02:20:32.9844783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,287.67,9.7,231.9,237.7,26,32 2025-04-01T02:20:33.9777786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,287.41,9.6,230.8,237.38,25.9,32 2025-04-01T02:20:34.9784495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,287.04,9.6,233.5,237.56,25.7,32 2025-04-01T02:20:35.9781307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,288.47,9.7,235.2,238,25.9,33 2025-04-01T02:20:36.9783770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,290.3,9.8,235.6,238.31,25.9,34 2025-04-01T02:20:37.9789113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,291.08,9.9,234.5,238.4,25.8,34 2025-04-01T02:20:38.9785553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,291.16,9.8,234.5,238.28,25.3,34 2025-04-01T02:20:39.9782388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,291.11,9.7,232.7,238.13,25.4,34 2025-04-01T02:20:40.9788590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,290.56,9.5,231.7,237.89,25.4,34 2025-04-01T02:20:41.9784946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,289.96,9.5,233.5,237.94,25.6,34 2025-04-01T02:20:42.9792861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,290.11,9.7,235.7,238.38,25.9,34 2025-04-01T02:20:43.9789306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,293.8,10.1,237.1,238.78,25.9,36 2025-04-01T02:20:44.9789652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,294.92,10.1,236.5,239.04,25.3,36 2025-04-01T02:20:45.9786250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,295.38,9.8,233.8,239.04,24.8,36 2025-04-01T02:20:46.9793924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,293.79,9.5,232.6,238.84,24.4,35 2025-04-01T02:20:47.9790854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,292.58,9.5,233.3,238.94,24.3,34 2025-04-01T02:20:48.9788118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,293.28,9.6,233.7,239.28,24.2,34 2025-04-01T02:20:49.9794568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,294.15,9.8,235.2,239.67,24,34 2025-04-01T02:20:50.9792250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,295.71,9.9,236.4,240.02,24.1,35 2025-04-01T02:20:51.9797354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,295.75,9.9,236.9,240.17,24.1,35 2025-04-01T02:20:52.9793921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,294.39,9.9,237.4,240.24,24.1,34 2025-04-01T02:20:53.9791069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,292.14,9.9,237.7,240.45,23.9,32 2025-04-01T02:20:54.9797514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,291.94,9.9,234.9,240.33,23.6,31 2025-04-01T02:20:55.9794169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,292.1,9.9,233.5,239.93,23.4,31 2025-04-01T02:20:56.9794013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,291.01,9.6,234.9,239.92,23.2,31 2025-04-01T02:20:57.9802779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,291.48,9.4,236.5,240.19,23.3,32 2025-04-01T02:20:58.9799609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,292.91,9.6,238.8,240.58,23.5,33 2025-04-01T02:20:59.9796311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,294.6,9.9,239.4,240.89,24.1,34 2025-04-01T02:21:00.9802656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,295.5,10.1,238.7,240.97,24.1,34 2025-04-01T02:21:01.9799401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,297.27,10,236.1,240.77,23.9,35 2025-04-01T02:21:02.9805842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,296.07,9.7,232.1,240.2,23.4,34 2025-04-01T02:21:03.9802602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,291.99,9.4,232.8,239.81,23.4,32 2025-04-01T02:21:04.9800047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,290.05,9.6,235.3,239.9,23.9,31 2025-04-01T02:21:05.9806842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,291.13,10.1,237.5,240.24,23.9,31 2025-04-01T02:21:06.9803182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,292.89,10.2,235.8,240.17,24.2,32 2025-04-01T02:21:07.9809882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,293.69,9.9,234.6,239.78,23.8,33 2025-04-01T02:21:08.9808799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,292.22,9.5,235.1,239.55,23.7,33 2025-04-01T02:21:09.9805096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,290.8,9.3,235.6,239.48,24.3,33 2025-04-01T02:21:10.9811765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,290.46,9.5,237.1,239.56,24.8,33 2025-04-01T02:21:11.9808287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,292.6,9.9,236.6,239.51,25.1,34 2025-04-01T02:21:12.9806145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,293.95,9.8,234.1,239.05,24.9,35 2025-04-01T02:21:13.9812855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,291.48,9.3,232.6,238.6,24.6,34 2025-04-01T02:21:14.9809800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,290.27,9,232.3,238.35,24.8,34 2025-04-01T02:21:15.9816339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,287.65,9,234.9,238.27,25.4,33 2025-04-01T02:21:16.9813732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,289.47,9.4,236.1,238.47,25.8,34 2025-04-01T02:21:17.9810618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,291.04,9.9,235.2,238.53,25.8,34 2025-04-01T02:21:18.9816875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,294.33,10.1,234.7,238.43,25.6,36 2025-04-01T02:21:19.9813780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,293.86,9.7,232.4,238.18,25.3,36 2025-04-01T02:21:20.9810170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,292.55,9.3,229.8,237.63,25.5,36 2025-04-01T02:21:21.9820514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,290.55,8.9,231.7,237.38,25.8,36 2025-04-01T02:21:22.9816841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,290.01,9,235.9,237.79,26.1,36 2025-04-01T02:21:23.9818518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,291.46,9.5,236.3,238.15,26.2,36 2025-04-01T02:21:24.9815230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,294.09,9.9,235.7,238.17,26,37 2025-04-01T02:21:25.9815642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,294.11,9.8,234.6,238.16,26,37 2025-04-01T02:21:26.9821915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,293.74,9.6,233.9,238.12,26,37 2025-04-01T02:21:27.9819340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,293.55,9.5,232.4,238.03,26.2,37 2025-04-01T02:21:28.9816176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,293.38,9.3,230.3,237.71,25.9,37 2025-04-01T02:21:29.9723940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,293.11,9.2,231.7,237.64,25.5,37 2025-04-01T02:21:30.9820450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,292.91,9.2,235.5,238.07,25.3,37 2025-04-01T02:21:31.9820482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,295.41,9.6,236.8,238.51,25.3,38 2025-04-01T02:21:32.9736905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,296.49,9.8,235.3,238.57,25.2,38 2025-04-01T02:21:33.9823631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,295.07,9.6,234.7,238.41,24.8,37 2025-04-01T02:21:34.9820347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,294.95,9.3,234.3,238.38,24.2,37 2025-04-01T02:21:35.9826805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,293.58,9.1,233,238.38,24.1,36 2025-04-01T02:21:36.9823481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,293.2,9.1,232.2,238.32,24.6,36 2025-04-01T02:21:37.9739912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,293.44,9.3,234.8,238.61,24.6,36 2025-04-01T02:21:38.9827788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,296.4,9.7,236.9,239.28,24.3,37 2025-04-01T02:21:39.9737040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,298.36,9.8,236.9,239.7,24.4,38 2025-04-01T02:21:40.9833685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,297.34,9.5,236.5,239.8,24.8,38 2025-04-01T02:21:41.9731565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,295.49,9.2,233.7,239.57,25,37 2025-04-01T02:21:42.9827636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,294.71,9,231.8,239.25,25.3,37 2025-04-01T02:21:43.9827874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,294.2,9,232.7,239.13,25.5,37 2025-04-01T02:21:44.9744318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,293.19,9.5,236.3,239.3,25.9,36 2025-04-01T02:21:45.9831840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,295.44,10,238.4,239.76,26.2,37 2025-04-01T02:21:46.9828139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,296.85,9.9,236.8,239.96,26.5,38 2025-04-01T02:21:47.9829350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,296.2,9.5,234.9,239.8,26.4,38 2025-04-01T02:21:48.9736445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,294.98,9,234,239.57,26.3,38 2025-04-01T02:21:49.9746393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,292.46,8.7,235.4,239.47,26.5,37 2025-04-01T02:21:50.9833291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,293.03,9,238,239.87,26.5,37 2025-04-01T02:21:51.9749750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,295.66,9.6,235.8,240.11,26.1,37 2025-04-01T02:21:52.9746494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,298.73,9.7,232.1,239.62,25.9,39 2025-04-01T02:21:53.9843095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,297.69,9.4,231.1,239.08,25.7,39 2025-04-01T02:21:54.9749602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,296.22,9.1,233.8,239,25.8,39 2025-04-01T02:21:55.9751720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,295.72,9.2,237,239.19,26.1,39 2025-04-01T02:21:56.9754610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,297.2,9.6,235.4,239.13,25.9,39 2025-04-01T02:21:57.9752156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,299.44,9.6,231.9,238.83,25.2,40 2025-04-01T02:21:58.9758830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,297.81,9.2,231.3,238.58,24.4,39 2025-04-01T02:21:59.9745961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,296.01,8.9,231.7,238.49,24,38 2025-04-01T02:22:00.9752009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,294.43,8.9,232.9,238.65,24.3,37 2025-04-01T02:22:01.9758777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,293.69,9.2,235.8,239.22,24.6,36 2025-04-01T02:22:02.9755569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,296.64,9.6,235.8,239.63,24.5,37 2025-04-01T02:22:03.9758123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,299.62,9.7,235.6,239.59,24.3,39 2025-04-01T02:22:04.9754681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,298,9.5,235.7,239.57,24.1,38 2025-04-01T02:22:05.9743144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,294.76,9.1,235.8,239.72,23.9,36 2025-04-01T02:22:06.9749556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,292.24,8.9,234.9,239.81,23.7,34 2025-04-01T02:22:07.9755809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,292.02,8.9,235.7,239.97,23.9,34 2025-04-01T02:22:08.9752809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,292.37,9,236.7,240.33,24,34 2025-04-01T02:22:09.9759018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,294.59,9.2,236.2,240.62,24.1,35 2025-04-01T02:22:10.9746178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,294.95,9.3,237,240.86,24.1,35 2025-04-01T02:22:11.9763902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,293.88,9.4,237.5,241.17,24.4,34 2025-04-01T02:22:12.9760248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,293.05,9.6,236,241.17,24.9,33 2025-04-01T02:22:13.9747829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,293.2,9.6,234.1,240.96,25,33 2025-04-01T02:22:14.9754184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,291.54,9.5,234,240.76,24.9,32 2025-04-01T02:22:15.9762311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,289.25,9.3,236.4,240.93,24.9,31 2025-04-01T02:22:16.9759406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,289.56,9.3,235.5,241.1,25.1,31 2025-04-01T02:22:17.9765390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,289.82,9.5,235.8,241.13,25.3,31 2025-04-01T02:22:18.9752437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,289.88,9.7,238.6,241.4,25.2,31 2025-04-01T02:22:19.9768632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,290.12,9.9,239.9,241.69,25.4,31 2025-04-01T02:22:20.9788268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,291.04,9.5,238.5,241.7,25.3,32 2025-04-01T02:22:21.9762283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,292.47,9,237.2,241.4,25.2,34 2025-04-01T02:22:22.9768401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,291.74,8.7,235.4,241.04,25.2,34 2025-04-01T02:22:23.9761732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,291.48,8.7,235.3,240.81,25.2,34 2025-04-01T02:22:24.9770039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,292.23,9.2,237.4,240.87,25.2,34 2025-04-01T02:22:25.9757083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,295.28,9.9,238.5,241.01,25.1,35 2025-04-01T02:22:26.9764797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,295.96,10,237.1,240.94,25,35 2025-04-01T02:22:27.9763204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,295.35,9.8,236.5,240.83,25.1,35 2025-04-01T02:22:28.9760117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,292.78,9.4,235.8,240.63,25.3,34 2025-04-01T02:22:29.9766551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,291.78,9.2,235.4,240.37,25.6,34 2025-04-01T02:22:30.9772658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,291.75,9.2,235,240.26,25.6,34 2025-04-01T02:22:31.9759901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,292.35,9.4,235.5,240.37,25.5,34 2025-04-01T02:22:32.9776369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,293.02,9.7,236,240.41,25.5,34 2025-04-01T02:22:33.9763530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,292.98,9.8,235.8,240.29,25.7,34 2025-04-01T02:22:34.9770272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,293.38,9.6,235.8,240.07,25.8,35 2025-04-01T02:22:35.9774985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,292.39,9.4,236.9,239.99,25.9,35 2025-04-01T02:22:36.9772209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,292.2,9.4,237.3,239.93,25.9,35 2025-04-01T02:22:37.9778346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,293.02,9.6,235.5,239.8,25.9,35 2025-04-01T02:22:38.9765393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,294.41,9.7,234.8,239.56,25.9,36 2025-04-01T02:22:39.9774348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,293.83,9.6,235.4,239.35,25.8,36 2025-04-01T02:22:40.9772997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,293.39,9.5,236.5,239.35,25.7,36 2025-04-01T02:22:41.9771787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,293.27,9.4,236.9,239.47,25.6,36 2025-04-01T02:22:42.9773630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,293.35,9.4,235.6,239.4,25.8,36 2025-04-01T02:22:43.9770253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,292.39,9.5,234.9,239.23,25.7,35 2025-04-01T02:22:44.9776651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,292.99,9.7,234.7,239.11,25.5,35 2025-04-01T02:22:45.9782804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,294.44,9.8,235.7,239.1,25.3,36 2025-04-01T02:22:46.9787063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,294.64,9.8,235.6,239.16,25.2,36 2025-04-01T02:22:47.9783706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,295.3,9.8,233.9,239.17,25,36 2025-04-01T02:22:48.9780850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,294.08,9.9,234.4,239.09,25,35 2025-04-01T02:22:49.9786877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,294.43,9.9,234,239.03,24.7,35 2025-04-01T02:22:50.9795484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,293.03,9.7,232.6,238.89,24.5,34 2025-04-01T02:22:51.9782616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,293.08,9.6,232.9,238.86,24.1,34 2025-04-01T02:22:52.9783483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,293.57,9.5,235.4,239,24.1,35 2025-04-01T02:22:53.9780134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,294.16,9.6,237.3,239.17,24.7,36 2025-04-01T02:22:54.9796315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,296.02,9.9,238.6,239.36,24.8,37 2025-04-01T02:22:55.9795168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,296.64,9.9,236.8,239.45,24.8,37 2025-04-01T02:22:56.9782366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,297.52,9.8,233.4,239.15,24.2,37 2025-04-01T02:22:57.9780118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,296.74,9.5,233.4,238.93,23.9,37 2025-04-01T02:22:58.9786870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,294.43,9.3,234.9,239,24.1,36 2025-04-01T02:22:59.9792679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,294.71,9.4,235,239.11,24.2,36 2025-04-01T02:23:00.9799155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,297.09,9.7,234.1,239.17,24.2,37 2025-04-01T02:23:01.9795843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,298.44,9.9,233.7,239.24,23.7,37 2025-04-01T02:23:02.9782962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,298.45,9.9,234.8,239.37,23.6,37 2025-04-01T02:23:03.9789651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,296.65,9.8,235,239.5,23.9,36 2025-04-01T02:23:04.9790932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,294.37,9.6,235.8,239.67,24.3,35 2025-04-01T02:23:05.9798216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,293.91,9.6,236.6,239.9,24.8,35 2025-04-01T02:23:06.9785387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,293.04,9.7,236.2,240.01,24.9,34 2025-04-01T02:23:07.9792033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,294.49,9.8,236.9,240.08,24.9,35 2025-04-01T02:23:08.9808162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,293.51,9.8,236.6,240.18,24.8,34 2025-04-01T02:23:09.9795509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,293.87,9.7,233.9,239.99,24.7,34 2025-04-01T02:23:10.9791859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,293.05,9.6,234.7,239.89,24.9,34 2025-04-01T02:23:11.9788613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,292.06,9.5,237.8,240.17,25.1,34 2025-04-01T02:23:12.9795349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,292.43,9.6,238.1,240.62,25.5,34 2025-04-01T02:23:13.9811701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,294.78,9.9,236.3,240.69,25.8,35 2025-04-01T02:23:14.9791194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,294.12,9.9,236.4,240.56,26.3,35 2025-04-01T02:23:15.9799687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,292.63,9.8,235.4,240.44,26.4,34 2025-04-01T02:23:16.9798163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,292.61,9.7,234.4,240.27,26.2,34 2025-04-01T02:23:17.9797088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,290.79,9.6,235,240.22,26.3,33 2025-04-01T02:23:18.9793689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,292,9.7,236.5,240.44,26.5,34 2025-04-01T02:23:19.9800214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,292.37,9.8,236.9,240.7,26.6,34 2025-04-01T02:23:20.9816225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,293.9,9.9,237,240.73,26.6,35 2025-04-01T02:23:21.9810360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,293.59,9.9,237.7,240.64,26.6,35 2025-04-01T02:23:22.9796484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,293.45,9.8,237.7,240.65,26.5,35 2025-04-01T02:23:23.9801856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,293.76,9.7,237,240.65,26.1,35 2025-04-01T02:23:24.9798652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,293.72,9.6,235.2,240.51,26.2,35 2025-04-01T02:23:25.9806609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,293.68,9.6,234.4,240.25,26.1,35 2025-04-01T02:23:26.9803158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,293.21,9.6,235.9,240.25,26.2,35 2025-04-01T02:23:27.9799702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,293.4,9.8,238.1,240.56,26.3,35 2025-04-01T02:23:28.9806441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,295.47,10,237.8,240.8,26.4,36 2025-04-01T02:23:29.9807067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,295.56,9.9,235.7,240.64,26.4,36 2025-04-01T02:23:30.9806656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,295.23,9.8,234.6,240.28,26.3,36 2025-04-01T02:23:31.9803534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,293.21,9.8,236.9,240.22,26.4,35 2025-04-01T02:23:32.9810475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,293.71,10,237.4,240.34,26.4,35 2025-04-01T02:23:33.9816385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,295.43,10.1,236.1,240.14,26.3,36 2025-04-01T02:23:34.9810844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,295.68,10,234.3,239.87,25.9,36 2025-04-01T02:23:35.9809407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,294.09,9.7,233.5,239.58,25.3,35 2025-04-01T02:23:36.9806030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,293.35,9.4,234.5,239.5,24.9,35 2025-04-01T02:23:37.9812546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,293.06,9.4,235.9,239.57,24.9,35 2025-04-01T02:23:38.9809257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,293.72,9.8,237.6,239.73,25,35 2025-04-01T02:23:39.9807904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,295.77,10.3,236.3,239.81,24.8,35 2025-04-01T02:23:40.9822051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,298.18,10.3,233.9,239.53,24.1,36 2025-04-01T02:23:41.9811297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,298.67,9.9,231.6,239.04,23.7,37 2025-04-01T02:23:42.9817689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,296.41,9.5,233.7,238.81,24,37 2025-04-01T02:23:43.9819266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,294.91,9.2,235.4,238.95,24.4,37 2025-04-01T02:23:44.9825171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,295.3,9.4,236,239.12,24.6,37 2025-04-01T02:23:45.9813399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,297.45,9.8,237.8,239.34,24.6,38 2025-04-01T02:23:46.9819965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,299.96,10.2,238,239.49,24.6,39 2025-04-01T02:23:47.9826692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,300.64,10.1,236.3,239.35,24,39 2025-04-01T02:23:48.9823860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,299.78,9.9,233.6,239.11,23.5,38 2025-04-01T02:23:49.9823631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,297.7,9.7,230,238.73,23,36 2025-04-01T02:23:50.9820097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,295.26,9.6,229.1,238.5,22.7,34 2025-04-01T02:23:51.9818427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,295.48,9.9,232.5,238.72,22.8,34 2025-04-01T02:23:52.9825133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,295.26,10.1,236.5,239.31,23.1,34 2025-04-01T02:23:53.9821816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,296.54,10.2,238.2,239.86,23.5,35 2025-04-01T02:23:54.9818551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,296.82,10,237.8,239.98,24.1,36 2025-04-01T02:23:55.9822610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,294.48,9.8,237.2,239.9,24.6,35 2025-04-01T02:23:56.9829062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,293.13,9.6,236.5,240.03,24.5,34 2025-04-01T02:23:57.9825841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,293.49,9.4,235.1,240.09,24.1,34 2025-04-01T02:23:58.9822242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,293.59,9.2,233.3,239.89,23.7,34 2025-04-01T02:23:59.9829055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,292.63,9.1,235.1,239.81,23.8,34 2025-04-01T02:24:00.9834888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,293.13,9.4,237.2,240.12,23.9,34 2025-04-01T02:24:01.9832078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,295.04,10.1,237.7,240.29,24,34 2025-04-01T02:24:02.9838180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,296.45,10.5,237.9,240.34,23.8,34 2025-04-01T02:24:03.9825995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,294.77,10.5,236.1,240.33,23.5,32 2025-04-01T02:24:04.9834134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,293.16,10.1,230.6,239.84,23.6,31 2025-04-01T02:24:05.9830563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,289.99,9.6,228.8,239.29,23.8,30 2025-04-01T02:24:06.9827017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,286.15,9.2,232.9,239.49,24.3,29 2025-04-01T02:24:07.9829854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,286.82,9.5,238,240.27,25.1,30 2025-04-01T02:24:08.9835485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,289.56,10.1,238.8,240.77,25.6,31 2025-04-01T02:24:09.9834239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,291.18,10.2,238.5,240.78,25.7,32 2025-04-01T02:24:10.9830894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,290.39,9.9,238.3,240.7,25.7,32 2025-04-01T02:24:11.9837917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,290.04,9.6,236.3,240.44,25.6,32 2025-04-01T02:24:12.9834704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,290.59,9.2,233.9,240.11,25.6,33 2025-04-01T02:24:13.9841316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,290.39,9.1,232.5,239.87,25.6,33 2025-04-01T02:24:14.9847222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,291.02,9.3,233.6,239.98,25.3,33 2025-04-01T02:24:15.9842459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,292.95,9.7,236,240.36,25.5,34 2025-04-01T02:24:16.9848382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,293.9,10.3,238.7,240.76,25.8,34 2025-04-01T02:24:17.9836122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,294.68,10.5,238,240.96,26,34 2025-04-01T02:24:18.9842347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,294.28,10.3,236.1,240.69,26.1,34 2025-04-01T02:24:19.9839133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,293.18,9.8,235.1,240.37,25.8,34 2025-04-01T02:24:20.9846104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,292.5,9.5,234.4,240.14,25.6,34 2025-04-01T02:24:21.9842827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,291.75,9.3,235.5,240.24,25.7,34 2025-04-01T02:24:22.9862689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,292.38,9.5,235,240.46,26,34 2025-04-01T02:24:23.9846529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,292.89,9.7,234.2,240.38,26.1,34 2025-04-01T02:24:24.9852502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,293.93,9.8,236.3,240.37,26,35 2025-04-01T02:24:25.9849646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,293.95,9.9,238.1,240.58,26,35 2025-04-01T02:24:26.9845287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,294.26,9.9,237.1,240.6,26,35 2025-04-01T02:24:27.9842238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,293.99,9.9,237.9,240.57,26,35 2025-04-01T02:24:28.9848456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,293.21,9.9,236.6,240.52,25.8,34 2025-04-01T02:24:29.9845069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,292.86,9.9,234.4,240.22,25.1,33 2025-04-01T02:24:30.9852954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,291.7,9.8,233.5,239.91,24.6,32 2025-04-01T02:24:31.9849771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,289.67,9.7,234.6,239.81,24.6,31 2025-04-01T02:24:32.9850075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,289.16,9.6,235,239.87,24.8,31 2025-04-01T02:24:33.9846950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,290.19,9.6,236.1,239.92,24.8,32 2025-04-01T02:24:34.9847394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,291.17,9.7,237.7,240.08,25.1,33 2025-04-01T02:24:35.9856290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,290,9.8,238.6,240.31,25.2,32 2025-04-01T02:24:36.9853159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,290.55,9.8,237.5,240.44,25.2,32 2025-04-01T02:24:37.9857217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,291.02,9.9,236.1,240.34,25.3,32 2025-04-01T02:24:38.9853776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,288.64,10,234.5,240.03,25.4,30 2025-04-01T02:24:39.9851203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,289.96,10,233.3,239.68,25.3,31 2025-04-01T02:24:40.9858955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,289.97,10,233.9,239.59,25,31 2025-04-01T02:24:41.9855671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,290.02,10,235.3,239.64,24.6,31 2025-04-01T02:24:42.9852349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,290.47,9.9,236.5,239.79,25,32 2025-04-01T02:24:43.9862016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,291.15,9.8,236.9,239.9,25.4,33 2025-04-01T02:24:44.9858746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,290.84,9.7,237.7,240.05,25.4,33 2025-04-01T02:24:45.9855398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,291.14,9.8,238,240.16,25.4,33 2025-04-01T02:24:46.9862151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,292.83,9.9,237.1,240.12,25.5,34 2025-04-01T02:24:47.9858601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,292.86,9.8,235.7,240.02,25.5,34 2025-04-01T02:24:48.9865546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,294.02,9.7,234.2,239.82,25.5,35 2025-04-01T02:24:49.9808163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,294.67,9.6,235.5,239.81,25.5,36 2025-04-01T02:24:50.9734036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,294.57,9.6,236.3,239.97,25.6,36 2025-04-01T02:24:51.9719605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,295.73,9.9,236.1,240.08,25.4,36 2025-04-01T02:24:52.9726340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,295.86,10.1,237.3,240.11,25.5,36 2025-04-01T02:24:53.9723037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,296.69,10.3,237.4,240.2,25.3,36 2025-04-01T02:24:54.9719674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,298.69,10.2,234.9,240.13,24.9,37 2025-04-01T02:24:55.9726265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,295.43,9.9,233.2,239.83,24.9,35 2025-04-01T02:24:56.9722864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,293.54,9.8,233.5,239.6,24.9,34 2025-04-01T02:24:57.9729423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,291.32,9.7,235.8,239.59,24.9,33 2025-04-01T02:24:58.9726038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,291.58,9.9,237.7,239.85,24.9,33 2025-04-01T02:24:59.9722774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,292.22,10.1,238.2,240.22,25.1,33 2025-04-01T02:25:00.9729501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,294.02,10.1,238.2,240.41,24.9,34 2025-04-01T02:25:01.9726124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,293.73,9.8,237,240.36,24.7,34 2025-04-01T02:25:02.9732630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,293.05,9.5,234.8,240.12,24.9,34 2025-04-01T02:25:03.9730535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,292.42,9.4,234.2,239.93,25.2,34 2025-04-01T02:25:04.9732937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,292.3,9.7,235.9,239.9,25.6,34 2025-04-01T02:25:05.9748773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,293.72,9.9,238.1,240.18,25.7,35 2025-04-01T02:25:06.9736205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,295.64,9.9,236.8,240.47,25.8,36 2025-04-01T02:25:07.9732407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,295.94,10,235.5,240.32,25.9,36 2025-04-01T02:25:08.9730893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,295.21,10,236.9,240.11,26,36 2025-04-01T02:25:09.9737201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,295.24,10,237.1,240.1,25.9,36 2025-04-01T02:25:10.9743322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,296.1,10,236.3,240.21,25.4,36 2025-04-01T02:25:11.9740549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,297.76,9.9,234.7,240.17,25.1,37 2025-04-01T02:25:12.9737028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,297.29,9.7,234.6,240.04,24.9,37 2025-04-01T02:25:13.9737215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,297.1,9.7,234.6,239.97,25,37 2025-04-01T02:25:14.9738864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,297.32,9.7,234.9,239.95,24.7,37 2025-04-01T02:25:15.9737911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,298.02,9.8,235.8,239.93,24.1,37 2025-04-01T02:25:16.9742862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,297.51,9.9,237,240,23.5,36 2025-04-01T02:25:17.9739753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,296.32,9.9,236.6,240.08,23.6,35 2025-04-01T02:25:18.9736251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,294.74,9.9,236.3,239.98,23.8,34 2025-04-01T02:25:19.9742817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,294.63,9.7,235.4,239.86,23.5,34 2025-04-01T02:25:20.9739440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,294.13,9.4,234.6,239.69,23.2,34 2025-04-01T02:25:21.9740464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,293.47,9.3,235.7,239.65,23.2,34 2025-04-01T02:25:22.9738983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,292.93,9.4,237.1,239.69,23.6,34 2025-04-01T02:25:23.9745739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,293.72,9.7,237.1,239.82,23.8,34 2025-04-01T02:25:24.9742479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,293.29,9.9,236.1,239.83,23.8,33 2025-04-01T02:25:25.9741578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,292.8,9.8,235,239.76,24.2,33 2025-04-01T02:25:26.9750218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,291.74,9.4,232.7,239.53,24.5,33 2025-04-01T02:25:27.9746723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,289.37,9.2,233,239.3,24.7,32 2025-04-01T02:25:28.9743345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,287.37,9.4,235.8,239.45,25.3,31 2025-04-01T02:25:29.9749883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,288.96,9.9,235.7,239.61,25.2,31 2025-04-01T02:25:30.9746661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,289.29,10,234.4,239.5,25.4,31 2025-04-01T02:25:31.9753598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,289.55,9.7,234,239.34,25.6,32 2025-04-01T02:25:32.9750274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,288.09,9.4,235.6,239.36,25.9,32 2025-04-01T02:25:33.9750784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,286.14,9.2,235.3,239.4,26.3,31 2025-04-01T02:25:34.9747296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,287.9,9.3,233.4,239.36,26.6,32 2025-04-01T02:25:35.9758044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,289.35,9.4,233.1,239.2,26.5,33 2025-04-01T02:25:36.9754346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,290.55,9.5,236.3,239.3,26,34 2025-04-01T02:25:37.9750948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,293.42,9.5,237.9,239.75,25.8,36 2025-04-01T02:25:38.9757810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,294.81,9.3,236,239.85,25.8,37 2025-04-01T02:25:39.9754275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,295.87,9.2,235.8,239.72,25.6,38 2025-04-01T02:25:40.9760866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,294.47,9.1,235.7,239.7,25.5,37 2025-04-01T02:25:41.9760296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,294.67,9.1,233.4,239.51,25.6,37 2025-04-01T02:25:42.9761946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,294.3,9.2,234.9,239.57,26,37 2025-04-01T02:25:43.9760774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,295.22,9.6,236.2,239.98,26.3,37 2025-04-01T02:25:44.9758946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,295.84,9.8,234.7,240.16,26.8,37 2025-04-01T02:25:45.9772015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,295.96,9.8,232.7,239.97,26.9,37 2025-04-01T02:25:46.9762173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,295.74,9.6,232.5,239.87,26.5,37 2025-04-01T02:25:47.9758970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,295.25,9.3,232.9,239.85,26.1,37 2025-04-01T02:25:48.9757235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,295.82,9.1,235.2,239.99,25.9,38 2025-04-01T02:25:49.9763990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,294.69,9.2,238,240.49,26,37 2025-04-01T02:25:50.9764463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,297.04,9.5,238.2,240.82,26,38 2025-04-01T02:25:51.9760991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,297.91,9.7,237.3,240.79,25.8,38 2025-04-01T02:25:52.9767819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,298.09,9.5,236.1,240.65,25.2,38 2025-04-01T02:25:53.9764561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,297.36,9.1,235.4,240.54,24.9,38 2025-04-01T02:25:54.9771014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,295.45,8.8,234.5,240.45,24.9,37 2025-04-01T02:25:55.9768133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,294.81,8.8,236.2,240.47,25.2,37 2025-04-01T02:25:56.9769693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,296.15,9.4,238.1,240.85,25.4,37 2025-04-01T02:25:57.9775909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,299.23,9.8,236.4,240.99,25.2,38 2025-04-01T02:25:58.9773084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,301.09,9.7,233.8,240.67,24.5,39 2025-04-01T02:25:59.9769954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,300.16,9.3,232.9,240.31,24.1,39 2025-04-01T02:26:00.9706948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,297.74,8.9,233.4,240.21,24,38 2025-04-01T02:26:01.9772933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,296.3,8.9,233.4,240.19,24.2,37 2025-04-01T02:26:02.9788958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,297.96,9.2,235.3,240.22,24.2,38 2025-04-01T02:26:03.9776421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,298.36,9.6,238.9,240.55,24.4,38 2025-04-01T02:26:04.9772793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,300.56,9.9,239.3,240.9,24.6,39 2025-04-01T02:26:05.9769488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,301.02,9.8,236.2,240.71,24.4,39 2025-04-01T02:26:06.9777079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,298.72,9.3,233.8,240.17,24,38 2025-04-01T02:26:07.9773681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,294.91,8.9,234.2,239.96,23.9,36 2025-04-01T02:26:08.9774019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,293.4,8.7,234,240.06,23.8,35 2025-04-01T02:26:09.9780437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,293.65,8.7,233.7,240.2,23.8,35 2025-04-01T02:26:10.9778137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,294.45,9,234,240.16,23.7,35 2025-04-01T02:26:11.9774714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,294.8,9.4,237.6,240.24,23.6,35 2025-04-01T02:26:12.9778555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,294.99,9.7,240.6,240.72,23.9,35 2025-04-01T02:26:13.9776963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,294.26,9.7,238.2,240.67,24,34 2025-04-01T02:26:14.9783590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,292.75,9.4,235.4,240.07,23.5,33 2025-04-01T02:26:15.9781626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,290.68,9.1,235.2,239.74,23.1,32 2025-04-01T02:26:16.9778133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,287.93,9,233.9,239.63,23.2,30 2025-04-01T02:26:17.9779318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,288.01,9.1,233.4,239.61,23.5,30 2025-04-01T02:26:18.9785894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,288.85,9.5,234.4,239.73,23.6,30 2025-04-01T02:26:19.9782459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,291.64,9.8,234.2,239.88,23.3,31 2025-04-01T02:26:20.9789125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,292.43,9.6,233.1,239.77,23.4,32 2025-04-01T02:26:21.9790523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,291.49,9.2,235.6,239.66,23.6,33 2025-04-01T02:26:22.9786851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,291.07,8.9,237.4,239.69,24,34 2025-04-01T02:26:23.9791351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,290.74,8.9,237.3,239.7,24.4,34 2025-04-01T02:26:24.9787905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,292.03,9.2,235,239.67,24.5,34 2025-04-01T02:26:25.9790861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,293.16,9.5,233.1,239.36,24.3,34 2025-04-01T02:26:26.9787295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,292.88,9.6,233.8,239.15,24.4,34 2025-04-01T02:26:27.9794185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,290.76,9.5,235.5,239.26,24.6,33 2025-04-01T02:26:28.9790690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,289.82,9.2,236.3,239.54,24.9,33 2025-04-01T02:26:29.9787370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,291.04,9,234.5,239.49,24.9,34 2025-04-01T02:26:30.9793755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,290.73,9,234.8,239.31,24.9,34 2025-04-01T02:26:31.9790748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,291.24,9.2,235,239.28,24.8,34 2025-04-01T02:26:32.9788918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,293,9.3,235.6,239.35,24.5,35 2025-04-01T02:26:33.9795708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,294.07,9.5,235.4,239.48,24.2,35 2025-04-01T02:26:34.9795965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,294.52,9.6,233.1,239.31,24.4,35 2025-04-01T02:26:35.9792582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,293.9,9.5,232.7,239.12,24.6,35 2025-04-01T02:26:36.9800289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,292.49,9.5,233.5,239.24,24.7,34 2025-04-01T02:26:37.9796563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,292.14,9.5,234.9,239.43,24.9,34 2025-04-01T02:26:38.9793229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,292.03,9.5,235.9,239.64,25,34 2025-04-01T02:26:39.9793459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,291.91,9.5,237.5,239.91,25,34 2025-04-01T02:26:40.9800008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,293.56,9.4,236.6,240.11,24.9,35 2025-04-01T02:26:41.9803630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,292.57,9.3,234.5,240.01,24.8,34 2025-04-01T02:26:42.9800482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,290.85,9.1,235.1,239.97,24.5,33 2025-04-01T02:26:43.9797146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,290.34,9,233.3,239.92,23.9,32 2025-04-01T02:26:44.9803505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,288.62,9,234.1,239.84,24,31 2025-04-01T02:26:45.9801228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,286.72,9.2,237.6,240.16,24.4,30 2025-04-01T02:26:46.9807776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,288.94,9.4,237.2,240.41,24.5,31 2025-04-01T02:26:47.9804309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,289.58,9.5,235,240.16,24.5,31 2025-04-01T02:26:48.9804662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,290.66,9.5,235.6,239.97,24.3,32 2025-04-01T02:26:49.9802638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,287.76,9.5,236.9,240.18,24.4,30 2025-04-01T02:26:50.9801410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,289.55,9.6,236.3,240.33,24.6,31 2025-04-01T02:26:51.9804091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,292.14,9.7,234.3,240.39,24.3,32 2025-04-01T02:26:52.9805199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,291.53,9.5,233,240.22,24.5,32 2025-04-01T02:26:53.9811879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,291.35,9.2,233.9,240.05,24.7,33 2025-04-01T02:26:54.9809266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,290.48,9,236,240.3,24.8,33 2025-04-01T02:26:55.9805758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,291.82,8.9,235.8,240.65,25,34 2025-04-01T02:26:56.9813723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,293.73,9.1,233.9,240.54,25.2,35 2025-04-01T02:26:57.9810150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,295.08,9.4,235.9,240.4,25.2,36 2025-04-01T02:26:58.9806887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,294.95,9.6,238.9,240.53,25.2,36 2025-04-01T02:26:59.9813324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,296.58,9.7,239.6,240.75,25.2,37 2025-04-01T02:27:00.9810263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,295.57,9.5,237.4,240.89,25.2,36 2025-04-01T02:27:01.9816667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,295.58,9.1,232.2,240.43,24.8,36 2025-04-01T02:27:02.9813276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,292.09,8.8,230.9,239.82,24.6,34 2025-04-01T02:27:03.9814705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,289.6,8.7,234.9,239.89,24.7,33 2025-04-01T02:27:04.9811326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,289.2,9.1,237.7,240.44,24.7,32 2025-04-01T02:27:05.9818641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,291.17,9.7,237.7,240.93,24.9,32 2025-04-01T02:27:06.9816209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,291.84,10.1,236.3,240.97,24.5,31 2025-04-01T02:27:07.9812846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,291.64,9.9,234.3,240.58,24.3,31 2025-04-01T02:27:08.9830472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,288.88,9.4,233.2,240.09,24.1,30 2025-04-01T02:27:09.9816183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,285.88,8.9,234,239.92,24,29 2025-04-01T02:27:10.9822868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,284.23,8.8,233.7,240,24.3,28 2025-04-01T02:27:11.9819253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,284.27,9,234.1,240.02,24.7,28 2025-04-01T02:27:12.9822034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,287.1,9.4,236.5,240.14,24.9,30 2025-04-01T02:27:13.9818442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,289.72,9.6,239.7,240.61,25,32 2025-04-01T02:27:14.9825100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,289.97,9.4,237.5,240.69,25.1,32 2025-04-01T02:27:15.9821691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,290.13,9,236.3,240.37,25.2,33 2025-04-01T02:27:16.9738280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,288.06,8.8,237.6,240.31,25,32 2025-04-01T02:27:17.9824983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,288.76,9,238,240.5,24.9,32 2025-04-01T02:27:18.9821802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,290.5,9.2,234.6,240.46,24.6,32 2025-04-01T02:27:19.9828453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,291.52,9.5,233.8,240.22,24.3,32 2025-04-01T02:27:20.9824811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,291.11,9.5,234.8,240.13,24.3,32 2025-04-01T02:27:21.9824502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,290.81,9.5,234.6,240.01,24.5,32 2025-04-01T02:27:22.9741003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,289.63,9.6,234.1,239.94,24.7,31 2025-04-01T02:27:23.9827825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,289.7,9.6,233.9,239.87,24.6,31 2025-04-01T02:27:24.9744182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,289,9.4,234.6,239.9,24.6,31 2025-04-01T02:27:25.9741168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,289.18,9.1,235.6,240.01,24.8,32 2025-04-01T02:27:26.9826922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,289.3,9.1,235.3,240.1,24.9,32 2025-04-01T02:27:27.9743586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,289.29,9.2,234.9,239.95,25.1,32 2025-04-01T02:27:28.9830319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,290.46,9.3,235.9,239.82,25,33 2025-04-01T02:27:29.9829528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,291.81,9.5,238,239.95,25,34 2025-04-01T02:27:30.9746092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,293.74,9.5,236.2,240.04,25,35 2025-04-01T02:27:31.9833607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,293.55,9.2,232.2,239.55,24.8,35 2025-04-01T02:27:32.9840097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,292.52,9,232.5,239.2,24.8,35 2025-04-01T02:27:33.9746719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,292.23,9.2,236.3,239.41,24.9,35 2025-04-01T02:27:34.9746552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,293.54,9.7,237.9,239.86,25,35 2025-04-01T02:27:35.9833438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,296.59,9.9,234.6,239.87,24.7,36 2025-04-01T02:27:36.9749852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,297.05,9.6,230,239.34,23.9,36 2025-04-01T02:27:37.9748501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,294.2,9,229.2,238.89,23.5,35 2025-04-01T02:27:38.9835174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,291.42,8.6,231.5,238.88,23.4,34 2025-04-01T02:27:39.9752419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,290.54,8.5,234.4,239.14,23.6,34 2025-04-01T02:27:40.9754618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,292.63,8.9,236.7,239.51,23.7,35 2025-04-01T02:27:41.9836969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,294.97,9.3,237.7,239.78,23.8,36 2025-04-01T02:27:42.9754856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,294.47,9.4,237.1,239.78,23.5,35 2025-04-01T02:27:43.9760364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,291.74,9.1,234.6,239.59,23.3,33 2025-04-01T02:27:44.9752723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,290.39,8.8,232.2,239.24,22.8,32 2025-04-01T02:27:45.9849258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,288.83,8.5,230.6,238.92,22.3,31 2025-04-01T02:27:46.9761913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,289.17,8.2,230.2,238.72,22.2,32 2025-04-01T02:27:47.9758526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,289.6,8.2,231.1,238.5,22.5,33 2025-04-01T02:27:48.9755105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,290.38,8.5,234.3,238.28,22.7,34 2025-04-01T02:27:49.9762808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,291.53,8.7,234.8,237.84,22.7,35 2025-04-01T02:27:50.9759605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,291.11,8.6,232.8,236.86,22.2,35 2025-04-01T02:27:51.9756159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,290.42,8.2,229.4,235.39,22,36 2025-04-01T02:27:52.9758276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,287.19,7.7,225.9,233.64,22.4,36 2025-04-01T02:27:53.9757593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,286.99,7.4,223.3,231.84,22.5,38 2025-04-01T02:27:54.9764229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,286.02,7.6,224.8,230.26,23.1,39 2025-04-01T02:27:55.9761096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,288.69,8.1,226.1,229.03,23.7,42 2025-04-01T02:27:56.9767496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,291.47,8.4,224.7,227.46,23.7,45 2025-04-01T02:27:57.9764334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,291.54,8.1,221.2,225.68,23.6,47 2025-04-01T02:27:58.9770689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,289.15,7.6,215.9,223.79,23.1,47 2025-04-01T02:27:59.9767416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,287.2,7.2,214.8,221.76,22.9,48 2025-04-01T02:28:00.9764020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,287.69,7.1,217,219.9,23.2,51 2025-04-01T02:28:01.9770648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,288.27,7.2,217.5,218.53,23.6,53 2025-04-01T02:28:02.9767250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,289.07,7.3,214.1,217.38,23.2,54 2025-04-01T02:28:03.9770429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,290.02,7.2,210,215.82,22.7,56 2025-04-01T02:28:04.9769463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,112,7,211.2,214.18,23.4,275 2025-04-01T02:28:05.9767731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,292,6.9,211,212.95,22,61 2025-04-01T02:28:06.9774414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,291.86,7,208.4,211.99,21.5,61 2025-04-01T02:28:07.9771747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,121.01,7.2,209,211.28,21.8,289 2025-04-01T02:28:08.9771427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,194.55,7.4,210.9,210.86,22.5,349 2025-04-01T02:28:09.9777952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,259.82,7.3,210.3,210.4,22.3,35 2025-04-01T02:28:10.9774622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,275.36,7,208.4,210.01,21.6,48 2025-04-01T02:28:11.9771250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,9.66,6.7,208.3,210.02,21.8,154 2025-04-01T02:28:12.9771970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,262.4,6.6,209.2,210.37,21.8,38 2025-04-01T02:28:13.9777709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,278.97,6.5,205,210.66,21,51 2025-04-01T02:28:14.9774361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,13.9,6.4,201.2,210.74,21.6,161 2025-04-01T02:28:15.9781556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,265.8,6.3,205.4,211.25,21.8,40 2025-04-01T02:28:16.9778195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,278.93,6.3,210.7,212.21,21.6,51 2025-04-01T02:28:17.9776008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,285,6.2,215.5,213.33,21.5,56 2025-04-01T02:28:18.9782729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,287.64,6.1,215.7,214.28,21.9,58 2025-04-01T02:28:19.9779444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,289.39,6,214.5,214.98,21.8,59 2025-04-01T02:28:20.9785990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,49.66,6,213.5,216.01,22,198 2025-04-01T02:28:21.9782524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,18.83,6,208.4,217.11,21,159 2025-04-01T02:28:22.9782332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,326.96,6.1,207.5,218.17,20.8,94 2025-04-01T02:28:23.9781082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,305.4,6.1,207,219.56,19.7,68 2025-04-01T02:28:24.9787602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,300.9,5.9,207.5,221.04,19.2,62 2025-04-01T02:28:25.9788826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,299.44,5.7,214.5,222.69,19.7,60 2025-04-01T02:28:26.9786762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,297.6,5.5,221.2,224.56,20.6,58 2025-04-01T02:28:27.9783404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,297.59,5.3,222.9,226.22,20.6,57 2025-04-01T02:28:28.9790619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,296.91,5.2,225.3,227.7,20.1,55 2025-04-01T02:28:29.9788970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,296.12,5.1,227.1,229.2,19.8,53 2025-04-01T02:28:30.9785922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,296.19,5.1,223.7,230.67,19.4,51 2025-04-01T02:28:31.9793184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,296.1,5.1,223.2,232.23,19,49 2025-04-01T02:28:32.9789665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,295.34,4.9,224.6,234.17,18.9,47 2025-04-01T02:28:33.9790533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,295.07,4.8,224,236.09,18.8,45 2025-04-01T02:28:34.9789280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,295.2,4.7,226.1,237.84,19,44 2025-04-01T02:28:35.9788250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,294.95,4.8,229.9,239.71,19,42 2025-04-01T02:28:36.9794694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,297.28,4.8,229.2,241.5,18.7,42 2025-04-01T02:28:37.9792437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,297.67,4.6,225.4,242.82,18.3,41 2025-04-01T02:28:38.9793730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,296.59,4.2,227,243.96,18,40 2025-04-01T02:28:39.9796722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,294.35,3.9,233.3,245.48,18.1,38 2025-04-01T02:28:40.9793484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,293.76,4,237,247.23,18.3,36 2025-04-01T02:28:41.9800076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,295.85,4.6,239.3,248.81,18.4,35 2025-04-01T02:28:42.9796864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,299.53,4.9,238.5,249.98,18.3,36 2025-04-01T02:28:43.9793272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,299.28,4.7,236.9,250.9,18,35 2025-04-01T02:28:44.9796117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,296.09,4.1,236.7,251.85,18.1,33 2025-04-01T02:28:45.9802879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,293.55,3.6,235.5,252.83,18.1,31 2025-04-01T02:28:46.9800135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,290.86,3.5,235.1,253.76,18.3,28 2025-04-01T02:28:47.9799302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,290.67,3.8,243.3,254.93,18.4,27 2025-04-01T02:28:48.9801434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,291.49,4.1,245.9,256.18,18.1,26 2025-04-01T02:28:49.9797801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,293.41,4.2,243.9,257.07,17.8,26 2025-04-01T02:28:50.9804324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,291.74,3.8,245.1,257.81,17.8,25 2025-04-01T02:28:51.9801040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,291.12,3.5,242.5,258.64,17.8,24 2025-04-01T02:28:52.9808750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,291.99,3.4,237.4,259.08,17.9,24 2025-04-01T02:28:53.9805351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,289.76,3.5,238.6,259.38,18.7,22 2025-04-01T02:28:54.9802591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,289.54,3.6,245.4,259.96,19,22 2025-04-01T02:28:55.9801369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,290.4,3.8,248.2,260.72,19.1,22 2025-04-01T02:28:56.9808023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,292.29,3.8,246.4,261.29,19.6,23 2025-04-01T02:28:57.9806117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,292.57,3.8,245.9,261.63,20,23 2025-04-01T02:28:58.9812629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,292.3,3.7,248.2,261.98,20.2,23 2025-04-01T02:28:59.9809268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,291.99,3.7,244.5,262.23,20.2,22 2025-04-01T02:29:00.9806121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,292.23,3.6,241.5,262.18,19.9,22 2025-04-01T02:29:01.9812691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,290.8,3.2,245,262.21,20,22 2025-04-01T02:29:02.9809244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,290.44,3,248.1,262.55,19.7,22 2025-04-01T02:29:03.9815870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,291.29,3.1,246.7,262.88,19.5,22 2025-04-01T02:29:04.9813641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,291.97,3.3,246.6,262.94,19.2,22 2025-04-01T02:29:05.9810296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,293.86,3.6,246.1,262.8,19,23 2025-04-01T02:29:06.9783405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,292.84,3.6,245.2,262.57,18.5,22 2025-04-01T02:29:07.9709405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,289.84,3.3,245.3,262.45,18,20 2025-04-01T02:29:08.9678350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,288.28,3.1,242.6,262.32,18.3,19 2025-04-01T02:29:09.9674942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,288.21,3.1,242,262.15,18.2,19 2025-04-01T02:29:10.9679664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,288.48,3.3,244.3,262.14,18,19 2025-04-01T02:29:11.9678474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,288.6,3.5,247.9,262.23,17.8,19 2025-04-01T02:29:12.9676879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,290.63,3.5,250.1,262.25,17.7,21 2025-04-01T02:29:13.9676404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,289.79,3.2,250,262.18,17.8,21 2025-04-01T02:29:14.9673016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,290.5,2.9,247.1,262.07,17.8,22 2025-04-01T02:29:15.9679571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,290.17,2.6,242.3,261.88,17.6,22 2025-04-01T02:29:16.9677347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,290.16,2.6,239,261.63,17.8,22 2025-04-01T02:29:17.9684025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,289.47,2.9,240.2,261.38,17.8,21 2025-04-01T02:29:18.9680657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,287.53,3.1,249.5,261.44,18,20 2025-04-01T02:29:19.9677327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,289.14,3.4,252,261.66,18.2,21 2025-04-01T02:29:20.9683649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,290.9,3.4,248,261.63,18.3,22 2025-04-01T02:29:21.9682463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,291.09,3.2,238.7,261.13,18.3,22 2025-04-01T02:29:22.9680260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,288.92,3,235.1,260.48,18.7,21 2025-04-01T02:29:23.9686872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,285.85,2.6,241.4,260.38,19.1,20 2025-04-01T02:29:24.9683476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,284.15,2.6,248.8,260.73,19.5,19 2025-04-01T02:29:25.9690088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,285.4,2.8,253.9,261.16,19.8,20 2025-04-01T02:29:26.9686699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,288.03,2.9,253.9,261.41,20.2,22 2025-04-01T02:29:27.9683492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,289.76,2.9,246.2,261.17,20.5,23 2025-04-01T02:29:28.9689930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,288.41,2.8,240.9,260.66,20.6,22 2025-04-01T02:29:29.9687939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,286.48,2.6,242.3,260.38,20.4,21 2025-04-01T02:29:30.9687208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,284.56,2.4,248.9,260.55,20,20 2025-04-01T02:29:31.9693795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,285.01,2.5,250.6,260.96,20,20 2025-04-01T02:29:32.9690320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,287.57,2.8,244.9,261.18,20.2,21 2025-04-01T02:29:33.9686969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,289.45,3,241.2,261.09,20.2,22 2025-04-01T02:29:34.9693591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,290.29,3,241.6,260.92,20.3,23 2025-04-01T02:29:35.9690392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,289.99,3,243.1,260.8,20.3,23 2025-04-01T02:29:36.9698024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,289.56,2.8,243.5,260.8,20.1,23 2025-04-01T02:29:37.9697743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,289.17,2.5,242.6,260.94,19.9,23 2025-04-01T02:29:38.9694358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,288.97,2.3,241.4,261.1,20,23 2025-04-01T02:29:39.9694656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,288.7,2.2,242.5,261.17,20.1,23 2025-04-01T02:29:40.9701381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,288.72,2.4,247.6,261.28,20.4,23 2025-04-01T02:29:41.9697872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,289.73,2.6,254.5,261.53,20.5,24 2025-04-01T02:29:42.9694369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,291.4,2.8,254.5,261.72,20.6,25 2025-04-01T02:29:43.9701018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,291.95,2.8,249.2,261.6,20.4,25 2025-04-01T02:29:44.9698092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,292.46,2.4,244.9,261.48,20.4,26 2025-04-01T02:29:45.9697051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,292.11,2,237.8,261.54,20.4,26 2025-04-01T02:29:46.9695958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,291.22,1.9,230.9,261.58,20.4,25 2025-04-01T02:29:47.9697871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,291.88,2.2,234.5,261.62,20.2,25 2025-04-01T02:29:48.9704510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,294.14,2.7,240.1,261.8,19.8,26 2025-04-01T02:29:49.9701465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,294.89,3,242.6,262.01,19.8,26 2025-04-01T02:29:50.9707999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,293.54,2.9,245.3,262.2,19.6,25 2025-04-01T02:29:51.9704987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,291.87,2.6,245.3,262.43,19.9,24 2025-04-01T02:29:52.9707705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,291.51,2.3,242.6,262.59,20.2,24 2025-04-01T02:29:53.9704410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,290.95,2,242.1,262.67,20.2,24 2025-04-01T02:29:54.9709044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,290.46,1.8,242.1,262.68,20.4,24 2025-04-01T02:29:55.9705490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,290.51,1.9,245.3,262.7,20.3,24 2025-04-01T02:29:56.9711975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,290.95,2.1,247.4,262.84,20.2,24 2025-04-01T02:29:57.9708670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,290.39,2.3,248.7,263.05,20.2,23 2025-04-01T02:29:58.9705375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,290.71,2.4,249.7,263.26,20.3,23 2025-04-01T02:29:59.9711841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,290.82,2.4,249.6,263.37,20.4,23 2025-04-01T02:30:00.9708544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,290,2.4,246.5,263.42,20.7,22 2025-04-01T02:30:01.9715075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,290.74,2.4,237.1,263.41,20.8,22 2025-04-01T02:30:02.9713488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,289.83,2.3,230.6,263.35,20.7,21 2025-04-01T02:30:03.9710280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,288.25,2.1,233.5,263.45,20.5,20 2025-04-01T02:30:04.9717827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,287.49,1.8,240.2,263.81,20.6,20 2025-04-01T02:30:05.9716676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,288.24,2,239.7,264.07,20.6,20 2025-04-01T02:30:06.9713537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,289.22,2.5,241.5,264.07,20.6,20 2025-04-01T02:30:07.9714032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,290.01,2.6,247.3,264.03,20.3,21 2025-04-01T02:30:08.9720637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,288.95,2.3,253.5,264.13,20,21 2025-04-01T02:30:09.9717410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,288.15,1.7,252.6,264.27,19.7,21 2025-04-01T02:30:10.9714005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,285.8,1.2,242.6,264.41,19.7,19 2025-04-01T02:30:11.9720519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,286.52,1.3,228.2,264.33,19.9,19 2025-04-01T02:30:12.9714365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,286.22,1.8,235,264.18,19.9,18 2025-04-01T02:30:13.9720992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,288.24,2.4,244.5,264.31,19.3,19 2025-04-01T02:30:14.9717659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,290.28,2.8,248.3,264.56,18.8,20 2025-04-01T02:30:15.9723349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,290.74,2.7,242.7,264.61,18.8,20 2025-04-01T02:30:16.9726068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,291.44,2.4,235,264.4,19,21 2025-04-01T02:30:17.9722771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,289.72,1.8,234.4,264.37,19.5,21 2025-04-01T02:30:18.9719380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,288.05,1.5,234.8,264.53,19.6,20 2025-04-01T02:30:19.9725988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,287.85,1.4,235.7,264.65,19.8,20 2025-04-01T02:30:20.9722656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,288.3,1.7,240.4,264.63,19.7,20 2025-04-01T02:30:21.9729193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,289.63,2,245.8,264.56,19.5,21 2025-04-01T02:30:22.9727689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,290.63,2.2,251.4,264.47,19.2,22 2025-04-01T02:30:23.9724417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,290.4,2.1,251.5,264.38,18.8,22 2025-04-01T02:30:24.9727926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,291.52,1.8,240.9,264.18,18.4,23 2025-04-01T02:30:25.9724480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,290,1.5,229.6,263.96,18.5,22 2025-04-01T02:30:26.9730965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,289.33,1.3,231.8,263.93,18.5,22 2025-04-01T02:30:27.9727706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,289.62,1.5,239.7,264.12,18.8,22 2025-04-01T02:30:28.9725769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,292.59,2.2,240.2,264.24,18.7,23 2025-04-01T02:30:29.9732313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,293.76,2.7,240.9,264.15,18.7,23 2025-04-01T02:30:30.9728908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,294.87,2.7,239,263.93,18.5,24 2025-04-01T02:30:31.9731831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,293.66,2.2,231.5,263.59,18.4,24 2025-04-01T02:30:32.9730708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,291.06,1.6,220.9,263.32,18.2,23 2025-04-01T02:30:33.9730030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,289.4,1,216.9,263.35,17.9,23 2025-04-01T02:30:34.9772338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,288.83,0.9,239.5,263.68,18.2,23 2025-04-01T02:30:35.9733147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,291.75,1.5,257.4,264.08,18.2,25 2025-04-01T02:30:36.9739921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,294.12,2.3,250.8,264.15,18.2,25 2025-04-01T02:30:37.9740660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,295.49,2.8,246.1,263.67,17.9,25 2025-04-01T02:30:38.9737449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,295.7,2.5,243.1,263.18,17.5,26 2025-04-01T02:30:39.9734772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,294.21,1.8,233.1,262.89,17,26 2025-04-01T02:30:40.9733406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,292.17,1,213.4,262.8,16.7,26 2025-04-01T02:30:41.9740249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,290.01,0.6,190.9,263.02,17.1,25 2025-04-01T02:30:42.9737575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,290.8,0.8,209.9,263.2,17.4,25 2025-04-01T02:30:43.9736786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,293.96,1.7,237.2,263.25,17.3,26 2025-04-01T02:30:44.9745053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,297,2.6,247.3,263.38,17.2,27 2025-04-01T02:30:45.9740414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,297.83,2.8,246.5,263.44,17,27 2025-04-01T02:30:46.9746930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,296.37,2.5,236.5,263.19,17.3,26 2025-04-01T02:30:47.9747111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,293.8,2,220.3,262.58,17.7,25 2025-04-01T02:30:48.9745925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,290.57,1.4,209.7,262.17,18,24 2025-04-01T02:30:49.9748048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,288.1,0.9,219.2,262.4,17.8,23 2025-04-01T02:30:50.9744677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,288.54,1,232.8,262.89,17.9,23 2025-04-01T02:30:51.9745542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,292.25,1.6,236.1,262.99,17.9,25 2025-04-01T02:30:52.9742154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,294.61,1.9,244.3,262.9,17.8,27 2025-04-01T02:30:53.9749743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,295.79,2,247,262.89,17.6,28 2025-04-01T02:30:54.9746196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,295.78,1.9,244.4,262.86,17.3,28 2025-04-01T02:30:55.9752954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,295.54,1.8,243.5,262.81,17.2,28 2025-04-01T02:30:56.9748983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,294.03,1.6,242.4,262.8,17,27 2025-04-01T02:30:57.9747095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,294.56,1.6,232.8,262.75,16.8,27 2025-04-01T02:30:58.9753675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,296.24,1.7,215.6,262.41,16.5,28 2025-04-01T02:30:59.9750304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,294.53,1.6,207.5,262.04,16.7,27 2025-04-01T02:31:00.9757053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,291.11,1.5,209,262.07,16.9,24 2025-04-01T02:31:01.9753732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,290.37,1.6,217.4,262.27,17.2,23 2025-04-01T02:31:02.9750516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,291.71,2.1,226.8,262.32,17.1,23 2025-04-01T02:31:03.9749760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,292.56,2.3,239.3,262.41,17.2,24 2025-04-01T02:31:04.9758256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,291.7,2.2,250.6,262.82,17,24 2025-04-01T02:31:05.9754977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,291.53,1.9,248.9,263.16,16.9,24 2025-04-01T02:31:06.9758741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,291.73,1.6,230.5,262.94,16.8,24 2025-04-01T02:31:07.9754213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,289.96,1.4,215.7,262.36,16.8,23 2025-04-01T02:31:08.9760831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,288.3,1.3,213.9,262,16.7,22 2025-04-01T02:31:09.9757276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,287.75,1.2,224.7,262.01,16.4,22 2025-04-01T02:31:10.9763962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,286.56,1.2,236.6,262.35,16.4,21 2025-04-01T02:31:11.9751187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,287.4,1.4,237.2,262.73,16.8,21 2025-04-01T02:31:12.9757333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,289.4,1.7,235.3,262.89,17.5,22 2025-04-01T02:31:13.9765990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,291,1.9,234.4,262.89,17.8,23 2025-04-01T02:31:14.9762547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,291.73,2.1,228.1,262.7,17.9,23 2025-04-01T02:31:15.9766324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,290.62,2.1,221.5,262.29,17.8,22 2025-04-01T02:31:16.9763234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,287.73,1.9,217.4,261.93,17.7,20 2025-04-01T02:31:17.9760779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,285.1,1.4,223,262,17.3,19 2025-04-01T02:31:18.9800084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,282.97,1.1,241.4,262.55,17.3,18 2025-04-01T02:31:19.9763891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,283.94,1.3,240.4,262.97,17.3,18 2025-04-01T02:31:20.9770615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,287.05,1.6,235,262.89,17.4,20 2025-04-01T02:31:21.9767011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,288.86,1.9,232.4,262.64,17.4,21 2025-04-01T02:31:22.9768297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,289.93,1.9,228.9,262.35,17.1,22 2025-04-01T02:31:23.9764808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,289.09,1.6,223.7,262.12,16.8,22 2025-04-01T02:31:24.9771254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,288.7,1.1,214.1,262.06,16.7,23 2025-04-01T02:31:25.9767956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,288.86,1.1,200.6,262.06,16.6,23 2025-04-01T02:31:26.9774499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,289.45,1.3,205.3,261.95,16.5,23 2025-04-01T02:31:27.9771143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,290.53,1.5,229.5,261.94,16.4,24 2025-04-01T02:31:28.9767719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,291.21,2,246.2,262.26,16.4,24 2025-04-01T02:31:29.9774386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,293.13,2.2,246,262.45,16.3,25 2025-04-01T02:31:30.9771057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,293.96,2,239.8,262.29,16.4,26 2025-04-01T02:31:31.9778404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,292.65,1.5,228,261.94,16.5,26 2025-04-01T02:31:32.9770726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,290.49,1.1,208,261.72,16.6,25 2025-04-01T02:31:33.9779568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,289.11,1,198.2,261.68,16.7,24 2025-04-01T02:31:34.9776193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,290.11,1,210.4,261.75,16.8,25 2025-04-01T02:31:35.9772832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,292.9,1.3,223.1,261.83,17.2,27 2025-04-01T02:31:36.9779636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,292.85,1.7,226.2,261.73,17.5,26 2025-04-01T02:31:37.9776231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,293.56,2,226.5,261.52,17.5,26 2025-04-01T02:31:38.9782645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,292.96,1.9,229.6,261.36,17.4,26 2025-04-01T02:31:39.9779457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,290.85,1.6,233.5,261.38,17.3,25 2025-04-01T02:31:40.9780679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,290.72,1.4,222.3,261.4,17.3,25 2025-04-01T02:31:41.9785696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,291.14,1.2,209.6,261.21,17.3,26 2025-04-01T02:31:42.9782402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,291.63,1.1,215.3,261.07,17.2,27 2025-04-01T02:31:43.9779537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,292.5,1.1,224.2,261.09,17.2,28 2025-04-01T02:31:44.9781838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,294.27,1.4,228.6,261.07,17.4,29 2025-04-01T02:31:45.9788296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,295.33,1.5,231.3,260.94,17.6,30 2025-04-01T02:31:46.9785667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,295.09,1.5,233.6,260.84,17.8,30 2025-04-01T02:31:47.9782300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,294.54,1.3,229.8,260.82,18.1,30 2025-04-01T02:31:48.9788965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,294.57,1.3,221.8,260.72,18.5,30 2025-04-01T02:31:49.9788278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,293.93,1.5,217.8,260.46,18.7,29 2025-04-01T02:31:50.9784955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,295.28,1.7,215.2,260.14,18.7,30 2025-04-01T02:31:51.9792753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,294.93,1.6,214.9,260.02,18.4,30 2025-04-01T02:31:52.9790557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,292.92,1.2,218.7,260.22,17.9,29 2025-04-01T02:31:53.9789842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,292.94,1.1,216.3,260.51,17.9,29 2025-04-01T02:31:54.9786388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,292.54,1.3,208.1,260.46,18.2,28 2025-04-01T02:31:55.9792793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,293.82,1.5,213.7,260.14,18.1,29 2025-04-01T02:31:56.9789448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,293.93,1.4,231.3,259.99,18.1,30 2025-04-01T02:31:57.9796157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,294.17,1.5,233.4,260,18,30 2025-04-01T02:31:58.9792664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,294.11,1.4,224.8,259.84,17.6,30 2025-04-01T02:31:59.9789292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,291.63,1,228.7,259.75,17.7,29 2025-04-01T02:32:00.9796004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,290.21,0.8,227.7,259.94,17.9,28 2025-04-01T02:32:01.9792558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,292.02,1.3,208.8,259.93,18.1,28 2025-04-01T02:32:02.9799105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,293.09,1.7,208.3,259.72,18.1,28 2025-04-01T02:32:03.9793388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,291.89,1.7,213.4,259.61,18.1,27 2025-04-01T02:32:04.9780651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,292.76,1.7,214.3,259.54,18.3,28 2025-04-01T02:32:05.9796579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,292.14,1.5,211.4,259.5,18.3,28 2025-04-01T02:32:06.9795266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,291.22,1.2,210.9,259.55,18.5,28 2025-04-01T02:32:07.9801840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,290.65,1,215.8,259.68,18.6,28 2025-04-01T02:32:08.9802839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,292.19,1.2,217.9,259.65,18.7,29 2025-04-01T02:32:09.9799494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,293.56,1.4,220.6,259.37,18.3,30 2025-04-01T02:32:10.9806706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,294.56,1.5,227.3,259.18,18.1,31 2025-04-01T02:32:11.9803499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,294.05,1.3,227.3,259.25,18,31 2025-04-01T02:32:12.9799890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,293.1,1.2,215.1,259.36,18,30 2025-04-01T02:32:13.9806644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,292.6,1.4,201.3,259.16,18.1,29 2025-04-01T02:32:14.9804851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,292.63,1.5,203.3,258.88,18.1,29 2025-04-01T02:32:15.9806694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,292.28,1.4,215.4,258.94,18,29 2025-04-01T02:32:16.9803421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,292.53,1.4,218.6,259.2,17.8,29 2025-04-01T02:32:17.9808093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,292.79,1.4,205.7,259.21,17.5,29 2025-04-01T02:32:18.9804493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,293.22,1.3,198.4,259,17.6,30 2025-04-01T02:32:19.9810977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,291.59,1.1,202.1,259.01,17.6,29 2025-04-01T02:32:20.9807713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,292.34,1.3,207.8,259.1,17.5,29 2025-04-01T02:32:21.9814207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,292.78,1.5,212.8,258.91,17.4,29 2025-04-01T02:32:22.9810984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,293.06,1.4,223.2,258.7,17.3,30 2025-04-01T02:32:23.9807616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,293.21,1.2,236.2,258.87,17.3,31 2025-04-01T02:32:24.9836410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,293.11,1,225.6,259.03,17.2,31 2025-04-01T02:32:25.9804530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,293.14,1,204.3,258.83,17.3,31 2025-04-01T02:32:26.9810462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,292.81,1,195.7,258.52,17.3,31 2025-04-01T02:32:27.9817079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,293.15,1.1,203.2,258.5,17.3,31 2025-04-01T02:32:28.9815776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,294.3,1.4,208.4,258.64,17.2,31 2025-04-01T02:32:29.9812471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,295.73,1.5,208.2,258.76,17.3,32 2025-04-01T02:32:30.9819907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,295.71,1.5,204,258.8,17.5,32 2025-04-01T02:32:31.9816464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,296.29,1.4,202.2,258.82,17.9,33 2025-04-01T02:32:32.9817778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,295.93,1.3,204.8,258.83,18.2,33 2025-04-01T02:32:33.9820029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,295.11,1.4,211,258.7,18.1,32 2025-04-01T02:32:34.9815464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,294.87,1.4,221.7,258.58,17.9,32 2025-04-01T02:32:35.9822131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,294.53,1.3,225.9,258.61,17.7,32 2025-04-01T02:32:36.9815347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,294.12,1.1,214.8,258.62,17.7,32 2025-04-01T02:32:37.9822058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,293.75,1,193.3,258.55,17.6,32 2025-04-01T02:32:38.9819405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,292.11,0.9,175.2,258.5,17.6,31 2025-04-01T02:32:39.9826036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,291.9,0.8,177.3,258.56,17.8,31 2025-04-01T02:32:40.9826637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,292.59,0.9,201.9,258.69,17.8,31 2025-04-01T02:32:41.9818948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,293.8,1.3,220.2,258.74,17.6,31 2025-04-01T02:32:42.9825570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,294.84,1.7,226.8,258.7,17.6,31 2025-04-01T02:32:43.9826415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,296.15,1.8,228.4,258.72,17.6,32 2025-04-01T02:32:44.9823052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,295.63,1.5,221.3,258.92,17.6,32 2025-04-01T02:32:45.9830058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,294.69,1.5,193.7,258.89,17.6,31 2025-04-01T02:32:46.9812747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,293.93,1.6,172.4,258.51,17.7,31 2025-04-01T02:32:47.9831035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,292.42,1.3,160.5,258.32,17.9,31 2025-04-01T02:32:48.9829250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,292.21,1,170,258.52,18,31 2025-04-01T02:32:49.9825899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,293.22,1.1,204.1,258.76,18.2,31 2025-04-01T02:32:50.9832639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,294.32,1.6,233,258.94,18.4,31 2025-04-01T02:32:51.9829227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,297.14,1.9,241,259.19,18.3,33 2025-04-01T02:32:52.9827699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,298.26,1.7,228.7,259.27,18.3,34 2025-04-01T02:32:53.9853725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,297.15,1.3,198.1,259.1,18.2,34 2025-04-01T02:32:54.9872430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,295.69,1.2,163.5,258.89,18.2,34 2025-04-01T02:32:55.9834532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,293.05,1.3,146.4,258.81,18.3,32 2025-04-01T02:32:56.9872649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,292.58,1.3,154.7,258.85,18.3,31 2025-04-01T02:32:57.9830842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,293.65,1.2,187.1,259.01,18.1,31 2025-04-01T02:32:58.9833696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,295.49,1.4,229.3,259.5,18.4,32 2025-04-01T02:32:59.9840131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,297.66,1.7,239.6,260.16,18.4,33 2025-04-01T02:33:00.9836684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,299.68,1.8,228.7,260.37,18.4,34 2025-04-01T02:33:01.9833503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,299.38,1.7,213.5,260.06,18.3,34 2025-04-01T02:33:02.9840006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,298.25,1.5,194.1,259.62,18,34 2025-04-01T02:33:03.9836510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,296.75,1.2,176.8,259.4,17.8,34 2025-04-01T02:33:04.9843240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,294.96,0.9,167.4,259.64,17.6,33 2025-04-01T02:33:05.9839823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,295.52,0.8,180,260.13,17.3,33 2025-04-01T02:33:06.9836450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,296.77,1,198.8,260.47,17.2,33 2025-04-01T02:33:07.9844088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,298.55,1.2,204.2,260.58,17.3,34 2025-04-01T02:33:08.9841055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,298.88,1.3,204.6,260.61,17.4,34 2025-04-01T02:33:09.9847335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,296.54,1.2,204.6,260.68,17.8,32 2025-04-01T02:33:10.9844057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,296.04,1.4,205,260.65,18.3,31 2025-04-01T02:33:11.9845868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,295.44,1.6,205.8,260.45,18.4,30 2025-04-01T02:33:12.9841842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,295.08,1.5,206.1,260.35,18.2,30 2025-04-01T02:33:13.9848616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,294.67,1.3,201.6,260.51,17.9,30 2025-04-01T02:33:14.9845249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,293.15,1.1,189.9,260.74,18,29 2025-04-01T02:33:15.9851708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,290.65,0.9,184.1,260.92,18.1,27 2025-04-01T02:33:16.9848817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,290.1,1,191,261.04,18.5,26 2025-04-01T02:33:17.9851231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,292.08,1.3,199.4,260.97,18.1,27 2025-04-01T02:33:18.9848015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,292.49,1.5,201.2,260.68,17.9,27 2025-04-01T02:33:19.9854324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,291.63,1.3,197.8,260.47,17.9,27 2025-04-01T02:33:20.9851067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,291.6,1,188.9,260.49,18,28 2025-04-01T02:33:21.9847946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,290,0.8,183.7,260.61,18.4,27 2025-04-01T02:33:22.9854412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,290.93,0.7,201.5,260.77,18.6,28 2025-04-01T02:33:23.9838525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,293.04,1,217.5,261.06,18.6,29 2025-04-01T02:33:24.9764148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,295.73,1.5,207,261.03,18.3,30 2025-04-01T02:33:25.9715792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,296.71,1.7,193.6,260.52,18.3,31 2025-04-01T02:33:26.9717126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,294.69,1.6,182.2,260,18.1,30 2025-04-01T02:33:27.9714030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,292.61,1.3,175.2,259.93,18,29 2025-04-01T02:33:28.9710404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,293.5,1.1,178.3,260.31,17.9,30 2025-04-01T02:33:29.9717024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,295.2,1.2,186.1,260.57,17.9,31 2025-04-01T02:33:30.9713674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,297.45,1.3,193.3,260.48,18.2,33 2025-04-01T02:33:31.9720736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,298.05,1.2,204.2,260.26,18.1,34 2025-04-01T02:33:32.9717303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,297.93,1.2,216.6,260.17,18.1,34 2025-04-01T02:33:33.9714609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,298.01,1.2,214.5,260.19,17.9,34 2025-04-01T02:33:34.9721280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,298.41,1,201.9,260.19,17.7,35 2025-04-01T02:33:35.9718690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,296.92,0.9,181.7,260.24,17.4,34 2025-04-01T02:33:36.9725333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,296.93,1.1,167.4,260.15,17.5,34 2025-04-01T02:33:37.9725728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,297.99,1.3,165.5,259.89,17.7,35 2025-04-01T02:33:38.9722631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,298.65,1.1,177.1,259.7,18.2,36 2025-04-01T02:33:39.9611323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,299.31,1.1,199.7,259.86,18,36 2025-04-01T02:33:40.9728324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,300.08,1.2,216.7,260.2,17.6,36 2025-04-01T02:33:41.9723903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,300.4,1.2,214,260.43,17.3,36 2025-04-01T02:33:42.9726845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,300.52,1.3,196.7,260.34,17.3,36 2025-04-01T02:33:43.9721466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,300.68,1.6,182.9,259.99,17.3,36 2025-04-01T02:33:44.9723526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,299.13,1.5,182.7,259.7,17.4,35 2025-04-01T02:33:45.9730005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,298.51,1.2,189.8,259.72,17.2,35 2025-04-01T02:33:46.9727794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,299.18,1.1,185.8,259.78,17,36 2025-04-01T02:33:47.9729246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,298.56,1,171.6,259.8,16.6,36 2025-04-01T02:33:48.9725914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,297.6,0.8,155.3,259.92,16.7,36 2025-04-01T02:33:49.9732486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,297.71,0.7,160,260.13,17.1,36 2025-04-01T02:33:50.9728648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,299.56,1.1,190.9,260.11,17.3,36 2025-04-01T02:33:51.9734889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,301.78,1.5,208.1,259.82,17.3,37 2025-04-01T02:33:52.9732932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,303.01,1.6,212.5,259.58,16.9,38 2025-04-01T02:33:53.9729878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,300.72,1.2,207.3,259.61,16.7,37 2025-04-01T02:33:54.9736505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,299.41,0.9,177.1,259.83,16.9,37 2025-04-01T02:33:55.9738712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,297.73,1.1,149.8,259.82,17.5,36 2025-04-01T02:33:56.9735287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,297.47,1.1,150,259.58,17.9,36 2025-04-01T02:33:57.9733316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,297.91,0.9,175.8,259.48,18,36 2025-04-01T02:33:58.9739921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,299.05,1.1,201.9,259.53,17.8,36 2025-04-01T02:33:59.9736648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,299.85,1.4,199.9,259.36,17.6,36 2025-04-01T02:34:00.9733428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,299.65,1.5,189.9,259.02,17.5,36 2025-04-01T02:34:01.9739830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,299.18,1.5,182.7,258.78,17.5,36 2025-04-01T02:34:02.9738985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,298.62,1.3,183,258.8,17.6,36 2025-04-01T02:34:03.9738161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,298.69,1.2,192.6,258.93,17.6,36 2025-04-01T02:34:04.9785195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,299.55,1.1,198.3,259.02,17.5,37 2025-04-01T02:34:05.9741358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,298.78,0.9,187.7,259.01,17.4,37 2025-04-01T02:34:06.9737906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,298.25,0.9,167.3,258.96,17,37 2025-04-01T02:34:07.9744639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,297.45,1.2,160.3,258.7,17,36 2025-04-01T02:34:08.9744322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,295.66,1.2,170.4,258.34,16.9,34 2025-04-01T02:34:09.9741040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,295.93,1.1,194.5,258.23,16.7,34 2025-04-01T02:34:10.9748405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,296.17,1.1,208.1,258.33,16.4,34 2025-04-01T02:34:11.9740596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,297.2,1.1,195.3,258.41,16.3,35 2025-04-01T02:34:12.9746458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,296.7,1.2,169.8,258.32,16.3,35 2025-04-01T02:34:13.9745325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,293.68,1.3,147.9,258.13,16.4,33 2025-04-01T02:34:14.9747497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,290.68,1,137.4,258.12,16.5,31 2025-04-01T02:34:15.9745867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,289.37,0.7,168,258.29,16.5,29 2025-04-01T02:34:16.9753630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,291.42,1.2,209,258.26,16.4,29 2025-04-01T02:34:17.9750421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,293.61,1.6,216.5,258.05,16.1,30 2025-04-01T02:34:18.9747152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,295.47,1.5,211.1,257.98,15.6,32 2025-04-01T02:34:19.9753666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,295.33,1.2,185.7,258.01,15,33 2025-04-01T02:34:20.9755500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,294.84,1.3,151.1,257.9,15,34 2025-04-01T02:34:21.9783271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,294.69,1.5,135.9,257.68,15.5,35 2025-04-01T02:34:22.9749614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,294.33,1.2,137.2,257.64,15.8,35 2025-04-01T02:34:23.9758598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,296.27,0.8,174.6,257.82,15.9,36 2025-04-01T02:34:24.9755135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,299.27,1.2,203.4,257.94,15.8,37 2025-04-01T02:34:25.9751807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,300.9,1.4,201.6,257.85,15.7,38 2025-04-01T02:34:26.9758391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,300.05,1.3,189.2,257.64,15.8,38 2025-04-01T02:34:27.9756628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,296.74,1.1,170.9,257.53,15.9,36 2025-04-01T02:34:28.9753429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,295.88,0.9,160.3,257.61,15.9,36 2025-04-01T02:34:29.9759974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,298.02,0.8,171.3,257.71,15.9,38 2025-04-01T02:34:30.9762076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,299.77,1,180.9,257.63,16,39 2025-04-01T02:34:31.9764513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,299.97,1.2,177.5,257.34,16,39 2025-04-01T02:34:32.9762794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,299.59,1.2,174.5,257.07,16,39 2025-04-01T02:34:33.9759454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,298.09,1,177,257.06,16.2,38 2025-04-01T02:34:34.9766482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,298.44,1,184.2,257.25,16.4,38 2025-04-01T02:34:35.9762934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,299.9,1.1,186.4,257.37,16.4,39 2025-04-01T02:34:36.9763639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,299.83,1.1,184.8,257.35,16.4,39 2025-04-01T02:34:37.9763192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,300.16,0.9,182.6,257.37,16.4,40 2025-04-01T02:34:38.9759872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,300.85,0.9,174.4,257.37,16.7,41 2025-04-01T02:34:39.9767369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,299.96,1.1,167,257.18,16.6,40 2025-04-01T02:34:40.9764081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,299.87,1.2,165.4,256.88,16.4,40 2025-04-01T02:34:41.9763829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,300.05,1.3,168.2,256.6,16.1,40 2025-04-01T02:34:42.9770407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,298.35,1.4,170.3,256.45,16.2,38 2025-04-01T02:34:43.9768517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,296.34,1.3,172.3,256.5,16.1,36 2025-04-01T02:34:44.9765189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,296.45,1.2,178.3,256.71,16.2,36 2025-04-01T02:34:45.9765147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,296.88,1.2,188,256.89,16.3,36 2025-04-01T02:34:46.9774549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,298.08,1.2,199,256.99,16.6,37 2025-04-01T02:34:47.9771455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,298.36,1,201.8,257.01,17,38 2025-04-01T02:34:48.9771518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,298.22,0.7,193.9,256.96,17.2,39 2025-04-01T02:34:49.9773715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,297.26,0.5,167.1,256.96,16.9,39 2025-04-01T02:34:50.9770356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,297.22,0.8,145.9,256.89,16.6,39 2025-04-01T02:34:51.9778214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,297.84,1.5,143.8,256.54,16.4,39 2025-04-01T02:34:52.9797935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,297.74,1.6,144.6,256.18,16.2,39 2025-04-01T02:34:53.9772213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,297.18,1.3,155.9,256.25,15.9,38 2025-04-01T02:34:54.9780187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,297.61,1.2,185.8,256.64,16.1,37 2025-04-01T02:34:55.9771633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,298.91,1.4,204.9,256.96,16.2,37 2025-04-01T02:34:56.9778200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,297.94,1.4,205.7,257.08,16.5,36 2025-04-01T02:34:57.9776015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,298.18,1.2,196.8,257.19,16.9,37 2025-04-01T02:34:58.9775283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,296.51,1.1,178.9,257.24,17.1,36 2025-04-01T02:34:59.9781931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,297.48,1.3,168.5,257.07,17,37 2025-04-01T02:35:00.9778617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,298.19,1.3,166.7,256.79,16.4,38 2025-04-01T02:35:01.9785132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,297.09,1.2,168.5,256.64,15.6,37 2025-04-01T02:35:02.9672780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,297.34,1.2,170,256.69,15,37 2025-04-01T02:35:03.9781169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,296.53,0.9,163.7,256.96,14.7,37 2025-04-01T02:35:04.9787690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,295.97,0.7,152.3,257.35,14.7,37 2025-04-01T02:35:05.9784480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,297.88,0.6,151,257.64,15.1,39 2025-04-01T02:35:06.9781006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,299,0.9,165.4,257.61,15.6,39 2025-04-01T02:35:07.9787555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,299.83,1.2,176.7,257.21,15.9,39 2025-04-01T02:35:08.9784795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,298.91,1.2,187.6,256.85,15.8,38 2025-04-01T02:35:09.9781462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,298.72,1.1,187.7,256.85,15.2,38 2025-04-01T02:35:10.9789021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,296.78,1.2,173.6,256.89,14.8,36 2025-04-01T02:35:11.9785809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,296.51,1.4,159.4,256.79,14.7,36 2025-04-01T02:35:12.9785898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,295.84,1.4,150.8,256.79,15.1,36 2025-04-01T02:35:13.9784543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,294.02,1.2,157.6,256.94,15.4,34 2025-04-01T02:35:14.9787075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,295.2,1.2,184.4,257.05,15.5,34 2025-04-01T02:35:15.9793718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,297.02,1.4,201.4,256.93,15.7,35 2025-04-01T02:35:16.9790446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,296.5,1.3,199.6,256.75,15.6,35 2025-04-01T02:35:17.9787047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,295.38,1.2,175.9,256.59,15.8,35 2025-04-01T02:35:18.9793615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,293.24,1.4,148,256.33,15.7,34 2025-04-01T02:35:19.9790290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,290.99,1.4,131.3,256.2,15.6,33 2025-04-01T02:35:20.9796832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,290.3,1.1,123.5,256.38,15.6,33 2025-04-01T02:35:21.9793451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,292.59,1,145.9,256.61,15.9,34 2025-04-01T02:35:22.9800077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,294.47,1.4,169.7,256.37,16.1,34 2025-04-01T02:35:23.9796699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,295.96,1.6,180.5,255.84,16.2,35 2025-04-01T02:35:24.9793422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,295.01,1.3,187.4,255.65,16.3,35 2025-04-01T02:35:25.9802171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,294.07,1,185.1,255.8,16.6,35 2025-04-01T02:35:26.9798847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,294.81,1,174.6,255.9,17,36 2025-04-01T02:35:27.9796075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,295.92,1.2,168.3,255.77,17.3,37 2025-04-01T02:35:28.9801279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,295.41,1.1,166.5,255.59,17.4,37 2025-04-01T02:35:29.9803807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,295.02,1,162.4,255.57,17.2,37 2025-04-01T02:35:30.9798752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,294.83,1,157.5,255.54,17,37 2025-04-01T02:35:31.9797698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,295.73,1.1,154.7,255.38,16.9,38 2025-04-01T02:35:32.9807001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,295.96,1.3,155,255.15,16.7,38 2025-04-01T02:35:33.9804472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,296.18,1.5,155.3,254.89,16.5,38 2025-04-01T02:35:34.9845841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,295.98,1.5,155.2,254.66,16.4,38 2025-04-01T02:35:35.9691092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,296.11,1.5,159.2,254.55,16.5,38 2025-04-01T02:35:36.9800501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,295.3,1.3,171.9,254.55,16.6,37 2025-04-01T02:35:37.9807024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,295.41,1.1,192.3,254.75,16.8,37 2025-04-01T02:35:38.9805352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,295.72,1.1,202.3,254.97,16.8,37 2025-04-01T02:35:39.9809754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,295.38,1.4,188,254.79,16.7,36 2025-04-01T02:35:40.9808536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,295.52,1.5,170.6,254.24,16.5,37 2025-04-01T02:35:41.9808029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,292.83,1.3,154.5,253.83,16.5,36 2025-04-01T02:35:42.9804767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,292.8,1.2,142.7,253.72,16.5,37 2025-04-01T02:35:43.9811265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,293.16,1,134.8,253.86,16.3,38 2025-04-01T02:35:44.9807917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,294.51,1,138.3,254.07,16.1,39 2025-04-01T02:35:45.9814723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,296.24,1,151.7,254.12,15.7,40 2025-04-01T02:35:46.9698829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,296.98,1.1,164.5,253.98,15.5,40 2025-04-01T02:35:47.9814630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,296.33,1.2,171.2,253.72,15.6,39 2025-04-01T02:35:48.9811407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,294.84,1.1,171,253.57,16,38 2025-04-01T02:35:49.9817818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,293.03,1.2,171.2,253.42,16.2,36 2025-04-01T02:35:50.9816068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,294.51,1.5,170.9,253.06,16.1,37 2025-04-01T02:35:51.9812712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,294.12,1.5,170.6,252.67,16.1,37 2025-04-01T02:35:52.9812400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,292.66,1.3,172.3,252.64,16,36 2025-04-01T02:35:53.9700109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,292.75,1.3,171.9,252.78,16.1,36 2025-04-01T02:35:54.9815681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,294.05,1.5,168.4,252.68,16,37 2025-04-01T02:35:55.9815518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,294.38,1.4,165.8,252.46,16,38 2025-04-01T02:35:56.9822011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,294.79,1.3,163.6,252.37,16.4,39 2025-04-01T02:35:57.9818818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,296.13,1.2,160.2,252.27,16.7,41 2025-04-01T02:35:58.9825270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,295.9,0.9,149.2,252.23,17,42 2025-04-01T02:35:59.9821901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,294.3,0.8,137.1,252.26,17.1,41 2025-04-01T02:36:00.9818559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,293.45,0.9,140.1,252.11,17.3,40 2025-04-01T02:36:01.9825171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,293.19,1.1,154.8,251.77,17.3,39 2025-04-01T02:36:02.9821910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,293.98,1.3,169.2,251.34,16.8,39 2025-04-01T02:36:03.9828205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,295.54,1.5,176.9,251.02,16.7,40 2025-04-01T02:36:04.9715861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,296.48,1.5,177.4,250.92,16.5,41 2025-04-01T02:36:05.9826087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,297.14,1.5,172.1,250.95,16.8,42 2025-04-01T02:36:06.9822554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,296.63,1.5,164.3,250.91,17.1,42 2025-04-01T02:36:07.9829114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,296.2,1.5,160.2,250.75,17.3,42 2025-04-01T02:36:08.9855562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,296.87,1.5,159.9,250.52,17.5,43 2025-04-01T02:36:09.9833596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,297.33,1.4,160.1,250.23,17.6,44 2025-04-01T02:36:10.9829868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,295.41,1,160.9,250.09,17.6,43 2025-04-01T02:36:11.9827785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,294.31,0.8,165.6,250.24,17.3,42 2025-04-01T02:36:12.9826575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,293.79,0.8,177.5,250.37,17,41 2025-04-01T02:36:13.9833212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,294.59,1,185.7,250.34,16.7,41 2025-04-01T02:36:14.9833200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,296.6,1.5,178.2,249.99,16.4,42 2025-04-01T02:36:15.9830051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,296.22,1.7,167.5,249.47,16,42 2025-04-01T02:36:16.9838035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,294.21,1.6,158.9,249.15,15.9,41 2025-04-01T02:36:17.9870910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,293.91,1.6,154.5,249.13,15.8,41 2025-04-01T02:36:18.9833274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,294.96,1.4,160.9,249.33,15.9,42 2025-04-01T02:36:19.9839999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,295.57,1.1,188.4,249.87,16.3,42 2025-04-01T02:36:20.9836553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,297.75,1.2,213.7,250.6,16.5,43 2025-04-01T02:36:21.9833101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,300.25,1.5,206.8,251.01,16.4,44 2025-04-01T02:36:22.9839733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,299.94,1.5,188.9,251.01,16.3,44 2025-04-01T02:36:23.9836384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,298.65,1.3,172,250.98,16.3,44 2025-04-01T02:36:24.9843093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,297.09,1.2,160.4,251.14,16,43 2025-04-01T02:36:25.9839594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,295.53,1.2,160.3,251.52,16.1,41 2025-04-01T02:36:26.9837858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,294.8,1.3,173,251.91,16.3,39 2025-04-01T02:36:27.9836338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,295.31,1.5,190.8,252.32,16.7,38 2025-04-01T02:36:28.9842952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,295.04,1.5,204.1,252.89,16.7,37 2025-04-01T02:36:29.9839636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,296,1.3,218,253.74,17.1,38 2025-04-01T02:36:30.9846333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,298.27,1.4,220.6,254.74,17.3,39 2025-04-01T02:36:31.9844485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,300.4,1.5,207.3,255.43,17.3,40 2025-04-01T02:36:32.9841041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,300.38,1.5,192,255.71,17.5,40 2025-04-01T02:36:33.9848548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,300.19,1.6,175.5,255.85,17.4,40 2025-04-01T02:36:34.9847330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,298.58,1.4,166,256.12,17.1,39 2025-04-01T02:36:35.9843941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,296.85,1.2,167,256.71,16.8,37 2025-04-01T02:36:36.9850574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,296.9,1.2,176.9,257.33,16.7,36 2025-04-01T02:36:37.9847281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,296.3,1,193.3,258.01,17,35 2025-04-01T02:36:38.9848062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,297.05,1,212.7,258.77,17.4,35 2025-04-01T02:36:39.9854590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,298.87,1.1,218.1,259.41,18,36 2025-04-01T02:36:40.9852288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,299.52,1.2,215.3,259.8,18.4,36 2025-04-01T02:36:41.9851120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,299.74,1.2,207.6,259.98,18.3,36 2025-04-01T02:36:42.9847678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,298.78,1.2,195,260.15,18.4,35 2025-04-01T02:36:43.9854240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,298.51,1.5,181.9,260.28,18.2,34 2025-04-01T02:36:44.9854122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,296.88,1.7,176,260.28,18.2,32 2025-04-01T02:36:45.9852208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,295.43,1.4,176.9,260.55,18.2,31 2025-04-01T02:36:46.9858815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,295.97,1.2,188.6,261.42,18.5,31 2025-04-01T02:36:47.9855408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,297.47,1.4,202.2,262.15,18.5,31 2025-04-01T02:36:48.9852098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,298.45,1.6,211.2,262.6,18.9,31 2025-04-01T02:36:49.9860371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,298.51,1.5,218.1,263.05,19,31 2025-04-01T02:36:50.9857016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,297.63,1.4,218.2,263.48,19,30 2025-04-01T02:36:51.9860851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,296.65,1.3,211.9,263.72,18.9,29 2025-04-01T02:36:52.9857582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,296.43,1.2,202.5,263.8,18.9,29 2025-04-01T02:36:53.9858305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,295.25,1.1,201.7,263.9,18.8,28 2025-04-01T02:36:54.9856671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,295.96,0.9,215.1,264.22,18.6,29 2025-04-01T02:36:55.9858700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,295.61,1,221.6,264.63,18.5,28 2025-04-01T02:36:56.9865212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,298.03,1.4,218.3,264.83,18.8,29 2025-04-01T02:36:57.9861783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,299.06,1.7,216.1,264.91,18.8,29 2025-04-01T02:36:58.9858471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,299.46,1.8,216.6,264.98,18.7,29 2025-04-01T02:36:59.9865066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,297.95,1.6,216.2,265.07,18.6,28 2025-04-01T02:37:00.9861778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,298.74,1.5,210.2,265.12,18.6,29 2025-04-01T02:37:01.9868472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,298.4,1.4,202.2,265.11,18.6,29 2025-04-01T02:37:02.9865218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,297.31,1.4,199.7,264.98,18.4,28 2025-04-01T02:37:03.9861637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,296.32,1.4,205.5,264.86,18,27 2025-04-01T02:37:04.9868106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,295.34,1.4,214.5,264.91,17.9,26 2025-04-01T02:37:05.9864896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,294.8,1.5,219.4,265.07,17.6,25 2025-04-01T02:37:06.9864253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,295.26,1.6,220,265.1,17.2,25 2025-04-01T02:37:07.9870798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,295.8,1.5,221.5,264.98,17.2,26 2025-04-01T02:37:08.9868495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,294.65,1.2,225.6,264.98,17.5,26 2025-04-01T02:37:09.9875089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,294.87,1.2,217.4,265.03,17.5,26 2025-04-01T02:37:10.9871590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,295.24,1.3,208,264.91,17.2,26 2025-04-01T02:37:11.9923804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,295.05,1.3,204,264.77,17.4,26 2025-04-01T02:37:12.9871615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,293.73,1.2,199.8,264.78,17.4,25 2025-04-01T02:37:13.9875024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,293.08,1.3,198.8,264.83,17.5,24 2025-04-01T02:37:14.9871702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,294.96,1.6,204.2,264.77,17.7,25 2025-04-01T02:37:15.9872641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,294.15,1.7,217.8,264.82,17.8,24 2025-04-01T02:37:16.9879186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,292.53,1.6,231.5,265.14,18.3,23 2025-04-01T02:37:17.9875821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,291.07,1.4,233,265.45,18.8,22 2025-04-01T02:37:18.9872397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,291.39,1.4,216.8,265.4,19.4,22 2025-04-01T02:37:19.9880350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,291.19,1.4,204.8,265.12,19.7,22 2025-04-01T02:37:20.9877137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,290.79,1.3,201.7,264.99,19.6,22 2025-04-01T02:37:21.9883618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,291.03,1.4,196.9,264.94,19.6,22 2025-04-01T02:37:22.9879538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,290.97,1.4,196.1,264.91,19.7,22 2025-04-01T02:37:23.9876004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,289.56,1.2,204.3,265.08,19.7,21 2025-04-01T02:37:24.9882770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,289.76,1.2,219.5,265.46,19.6,21 2025-04-01T02:37:25.9885243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,290.77,1.5,224.2,265.76,19.7,21 2025-04-01T02:37:26.9881783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,291.63,1.8,220.9,265.71,19.8,21 2025-04-01T02:37:27.9878473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,290.2,1.7,218.5,265.59,20.1,20 2025-04-01T02:37:28.9885413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,289.49,1.4,212.9,265.57,19.9,20 2025-04-01T02:37:29.9881783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,288.83,1.1,205.6,265.65,19.7,20 2025-04-01T02:37:30.9888380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,288.64,1,195.6,265.76,19.9,20 2025-04-01T02:37:31.9885024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,288.4,0.9,197.4,265.83,20.1,20 2025-04-01T02:37:32.9891595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,288.74,1,206.5,265.94,20.3,20 2025-04-01T02:37:33.9888268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,289.34,1.2,215.7,266.09,20.3,20 2025-04-01T02:37:34.9887239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,290.03,1.4,221.6,266.33,20.2,20 2025-04-01T02:37:35.9888771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,291.5,1.5,218.2,266.42,20.2,21 2025-04-01T02:37:36.9885609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,291.5,1.5,206.1,266.23,20.1,21 2025-04-01T02:37:37.9892560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,291.02,1.4,200,266.03,20.1,21 2025-04-01T02:37:38.9895238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,290.37,1.1,206.6,266.25,20.1,21 2025-04-01T02:37:39.9893233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,290.9,1.2,213.4,266.54,20,21 2025-04-01T02:37:40.9890029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,292.06,1.6,212.1,266.45,19.6,21 2025-04-01T02:37:41.9830707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,292.17,1.7,212.2,266.19,19.3,21 2025-04-01T02:37:42.9756446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,290.97,1.3,219.2,266.3,19.3,21 2025-04-01T02:37:43.9749343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,291.48,1,218.6,266.61,19.1,22 2025-04-01T02:37:44.9755920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,291.6,1,199.4,266.59,19,22 2025-04-01T02:37:45.9752492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,291.27,1,186.7,266.35,19,22 2025-04-01T02:37:46.9752524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,289.49,0.7,194.8,266.41,19.2,21 2025-04-01T02:37:47.9759086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,291.29,0.9,212.5,266.65,19.2,22 2025-04-01T02:37:48.9755766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,292.18,1.2,216.6,266.65,18.9,22 2025-04-01T02:37:49.9762326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,293.07,1.6,216.9,266.35,18.9,22 2025-04-01T02:37:50.9760473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,292.96,1.7,219.1,266.08,19.2,22 2025-04-01T02:37:51.9756042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,291.27,1.5,223.1,266.15,19.4,21 2025-04-01T02:37:52.9754533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,290.81,1.2,222.6,266.53,19.5,21 2025-04-01T02:37:53.9761357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,290.55,0.9,206.6,266.92,19.5,21 2025-04-01T02:37:54.9757846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,291.51,0.9,183.5,266.99,19.5,22 2025-04-01T02:37:55.9767000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,291.82,1.1,182.9,266.76,19.5,22 2025-04-01T02:37:56.9761153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,292.29,1.3,196,266.47,19.4,22 2025-04-01T02:37:57.9767668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,293.68,1.5,209.4,266.2,19.1,23 2025-04-01T02:37:58.9764254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,293.47,1.5,226.2,266.25,18.8,23 2025-04-01T02:37:59.9761025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,293.37,1.4,235.9,266.71,18.5,23 2025-04-01T02:38:00.9767471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,293.81,1.3,222,266.98,18.5,23 2025-04-01T02:38:01.9764175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,293.3,1.1,201.3,266.91,18.6,23 2025-04-01T02:38:02.9770786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,293.77,1,188.5,266.8,18.6,24 2025-04-01T02:38:03.9767502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,292.46,0.9,193.1,266.78,19,23 2025-04-01T02:38:04.9764030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,291.85,1,207.6,266.85,19,22 2025-04-01T02:38:05.9770656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,292.48,1.2,214.2,266.97,19.2,22 2025-04-01T02:38:06.9772763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,293.29,1.5,214.8,266.94,19.4,22 2025-04-01T02:38:07.9771444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,292.91,1.4,216,266.88,19.4,22 2025-04-01T02:38:08.9768185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,292.43,1.2,208,266.88,19.3,22 2025-04-01T02:38:09.9774758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,292.35,1.2,193.2,266.87,19.5,22 2025-04-01T02:38:10.9767515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,291.65,1,186.5,266.84,19.7,22 2025-04-01T02:38:11.9775985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,290.19,0.8,203.5,266.9,20,21 2025-04-01T02:38:12.9778824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,290.8,1.1,225.6,266.95,20.1,21 2025-04-01T02:38:13.9776912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,291.81,1.5,226.9,266.88,19.8,21 2025-04-01T02:38:14.9776314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,293.07,1.5,215.6,266.74,19.4,22 2025-04-01T02:38:15.9772958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,292.45,1.3,191.8,266.65,19.3,22 2025-04-01T02:38:16.9779401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,291.77,1.3,168.2,266.55,19.3,22 2025-04-01T02:38:17.9776152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,290.36,1.2,164.9,266.49,19.5,21 2025-04-01T02:38:18.9782608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,291.52,1,188.9,266.64,19.4,22 2025-04-01T02:38:19.9779224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,292.24,1.2,226.8,266.96,19.1,22 2025-04-01T02:38:20.9776002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,294.4,1.6,233.5,267.16,18.9,23 2025-04-01T02:38:21.9782481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,294.68,1.6,221.7,266.99,18.7,23 2025-04-01T02:38:22.9779305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,295.03,1.5,200.2,266.52,19,24 2025-04-01T02:38:23.9785769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,293.6,1.3,178.7,266.12,19.4,24 2025-04-01T02:38:24.9782361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,292.76,1.1,168.8,266.08,19.5,24 2025-04-01T02:38:25.9780635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,292.94,1,176.4,266.28,19.3,24 2025-04-01T02:38:26.9787341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,293.2,0.9,199.9,266.52,19.2,24 2025-04-01T02:38:27.9783765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,294.83,1.1,221,266.68,19.2,25 2025-04-01T02:38:28.9780660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,296.12,1.2,228.2,266.78,19.1,26 2025-04-01T02:38:29.9787253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,297.46,1.3,218.6,266.67,19.3,27 2025-04-01T02:38:30.9783803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,296.58,1.1,201.2,266.33,19.3,27 2025-04-01T02:38:31.9782543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,294.77,1,178.7,266.1,19.3,26 2025-04-01T02:38:32.9789170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,293.92,1.2,169.8,265.97,19.3,25 2025-04-01T02:38:33.9787621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,292.3,1.3,178.9,265.81,19.6,23 2025-04-01T02:38:34.9784202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,292.57,1.3,199.2,265.81,19.8,23 2025-04-01T02:38:35.9787694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,292.74,1.3,216.4,266.06,19.7,23 2025-04-01T02:38:36.9786199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,294.53,1.5,213.1,266.19,19.6,24 2025-04-01T02:38:37.9792858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,294.85,1.7,202.4,265.9,19.7,24 2025-04-01T02:38:38.9793967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,293.14,1.2,197.9,265.66,19.7,24 2025-04-01T02:38:39.9795684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,292.08,0.8,193.3,265.79,19.8,24 2025-04-01T02:38:40.9794425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,292.36,0.9,188.5,265.82,19.7,24 2025-04-01T02:38:41.9791002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,292.23,0.9,195.8,265.6,19.5,24 2025-04-01T02:38:42.9798884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,292.2,0.9,205.5,265.55,19.4,24 2025-04-01T02:38:43.9796492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,292.51,1,197.9,265.53,19.2,24 2025-04-01T02:38:44.9795316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,292.79,1.2,187.4,265.3,19,24 2025-04-01T02:38:45.9792076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,293.25,1.1,183.7,265.11,18.9,25 2025-04-01T02:38:46.9798836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,293.1,1,187.9,265.13,18.6,25 2025-04-01T02:38:47.9832351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,294.63,1.1,195,265.25,18.4,26 2025-04-01T02:38:48.9801708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,295.06,1.2,199.9,265.29,18.2,26 2025-04-01T02:38:49.9798397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,295.34,1.3,201.5,265.18,17.9,26 2025-04-01T02:38:50.9805126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,295.34,1.4,199.8,264.92,18.1,26 2025-04-01T02:38:51.9802994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,295.6,1.3,195.4,264.66,18.6,27 2025-04-01T02:38:52.9799367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,293.62,1,196.4,264.58,18.7,26 2025-04-01T02:38:53.9826220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,292.2,0.8,205.6,264.74,18.6,25 2025-04-01T02:38:54.9803268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,291.6,0.9,207.3,264.84,18.6,24 2025-04-01T02:38:55.9799970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,292.55,0.9,204.7,264.73,18.3,25 2025-04-01T02:38:56.9802794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,292.44,0.9,196.7,264.59,18,25 2025-04-01T02:38:57.9833266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,293.76,1.1,185.3,264.42,17.9,26 2025-04-01T02:38:58.9808211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,293.58,1.2,178.5,264.17,18.3,26 2025-04-01T02:38:59.9804892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,293.12,1.1,178.9,264.03,18.6,26 2025-04-01T02:39:00.9811443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,293.16,1,188.1,264.22,18.8,26 2025-04-01T02:39:01.9808058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,292.84,1.1,201.3,264.5,18.9,25 2025-04-01T02:39:02.9804671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,294.63,1.4,204.7,264.45,19.2,26 2025-04-01T02:39:03.9811417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,294.64,1.5,203.5,264.18,19.3,26 2025-04-01T02:39:04.9812692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,293.52,1.2,198.2,263.99,19.4,26 2025-04-01T02:39:05.9809293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,292.31,0.8,191.5,264,19.5,26 2025-04-01T02:39:06.9815644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,292.74,0.6,178.1,264.14,19.5,27 2025-04-01T02:39:07.9812328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,293.34,0.9,172.9,264.06,19.5,27 2025-04-01T02:39:08.9809012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,293.3,0.9,178,263.9,19.4,27 2025-04-01T02:39:09.9815568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,294.77,1,189.5,263.87,19.1,28 2025-04-01T02:39:10.9812357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,294.42,1.2,195.9,263.82,18.9,27 2025-04-01T02:39:11.9818925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,293.41,1.2,202.3,263.79,19,26 2025-04-01T02:39:12.9811881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,292.36,1.2,213.8,263.87,19.3,25 2025-04-01T02:39:13.9818333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,292.31,1.2,220,263.93,19.4,25 2025-04-01T02:39:14.9815229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,292.59,1.3,211.6,263.81,19.5,25 2025-04-01T02:39:15.9702536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,293.42,1.3,197.6,263.58,19.3,26 2025-04-01T02:39:16.9823486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,292.57,1.2,173.6,263.42,19.1,26 2025-04-01T02:39:17.9820017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,291.59,1.2,150,263.35,19.1,26 2025-04-01T02:39:18.9816812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,290.08,1.2,140.2,263.29,19.3,25 2025-04-01T02:39:19.9823330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,290.17,0.9,153.3,263.36,19.5,25 2025-04-01T02:39:20.9821047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,290.23,0.9,207.9,263.62,19.6,24 2025-04-01T02:39:21.9819377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,292.65,1.5,224.7,263.62,19.8,25 2025-04-01T02:39:22.9821955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,292.83,1.7,225.5,263.26,19.7,25 2025-04-01T02:39:23.9826673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,291.33,1.2,223.5,263.13,19.9,25 2025-04-01T02:39:24.9823256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,291.74,0.9,197.1,263.18,20.1,26 2025-04-01T02:39:25.9829955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,291.48,1.1,164.5,263,20.3,26 2025-04-01T02:39:26.9829926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,291.35,1.4,154.6,262.6,20,26 2025-04-01T02:39:27.9826492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,289.86,1.2,155.6,262.37,19.8,25 2025-04-01T02:39:28.9822997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,288.64,0.8,172.8,262.55,19.7,24 2025-04-01T02:39:29.9832402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,289.23,0.8,204.5,262.91,19.7,24 2025-04-01T02:39:30.9828961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,290.16,1.1,218.7,263.14,19.8,24 2025-04-01T02:39:31.9829627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,290.68,1.3,222.2,263.16,19.7,24 2025-04-01T02:39:32.9834813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,290.73,1.3,216,263.06,19.6,24 2025-04-01T02:39:33.9831658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,291.23,1.5,196.9,262.81,19.4,24 2025-04-01T02:39:34.9828135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,290.41,1.4,180.3,262.46,19.1,24 2025-04-01T02:39:35.9827334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,288.45,1.2,167,262.35,18.9,23 2025-04-01T02:39:36.9834166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,288.95,1,164.1,262.43,18.7,24 2025-04-01T02:39:37.9831378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,290.17,0.9,178.1,262.61,18.7,25 2025-04-01T02:39:38.9833340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,292.21,0.8,194.3,262.76,18.5,27 2025-04-01T02:39:39.9839871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,294.28,0.8,200.9,262.81,18.5,29 2025-04-01T02:39:40.9836458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,294.89,0.7,194.3,262.76,18.5,30 2025-04-01T02:39:41.9833221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,295.67,1.1,181.3,262.55,18.4,30 2025-04-01T02:39:42.9839643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,294.57,1.1,186.3,262.33,18.5,29 2025-04-01T02:39:43.9836425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,293.73,1.1,203.5,262.36,18.7,28 2025-04-01T02:39:44.9842922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,294.43,1.3,204.9,262.42,18.6,28 2025-04-01T02:39:45.9841261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,295.34,1.3,195.1,262.4,18.6,29 2025-04-01T02:39:46.9837837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,294.44,1.1,178.5,262.42,18.8,29 2025-04-01T02:39:47.9845036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,292.75,1,163.5,262.43,19.1,28 2025-04-01T02:39:48.9852160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,292.49,0.9,158.9,262.53,19.1,28 2025-04-01T02:39:49.9846268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,293.09,0.9,174,262.72,19,28 2025-04-01T02:39:50.9840663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,294.15,1.2,191.3,262.6,18.9,28 2025-04-01T02:39:51.9846037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,294.43,1.4,199.5,262.15,18.7,28 2025-04-01T02:39:52.9842618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,294.39,1.5,199.8,261.8,18.7,28 2025-04-01T02:39:53.9849146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,293.58,1.2,201.1,261.9,18.7,28 2025-04-01T02:39:54.9845830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,291.8,0.8,198.2,262.37,18.8,27 2025-04-01T02:39:55.9842674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,293.07,0.9,178.8,262.59,19,28 2025-04-01T02:39:56.9849701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,294.26,1.2,168.9,262.35,19.3,29 2025-04-01T02:39:57.9846350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,293.97,1.2,168.5,262.1,19.5,29 2025-04-01T02:39:58.9852891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,294.08,1.1,181,262.09,19.4,29 2025-04-01T02:39:59.9849594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,294.67,1.2,192.6,262.15,19.1,29 2025-04-01T02:40:00.9846205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,293.77,1.2,195.3,262.19,19,28 2025-04-01T02:40:01.9852849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,293.71,1.2,188.7,262.21,19,28 2025-04-01T02:40:02.9849460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,293.87,1.4,179.3,262.03,19,28 2025-04-01T02:40:03.9847026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,293.68,1.1,173.9,261.83,19.2,29 2025-04-01T02:40:04.9853620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,293,0.8,173,261.94,19.3,29 2025-04-01T02:40:05.9850205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,292.5,0.9,175.9,262.12,19.4,28 2025-04-01T02:40:06.9857017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,293.03,1.1,182,262,19.4,28 2025-04-01T02:40:07.9854725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,292.91,1.1,192.2,261.73,19.5,28 2025-04-01T02:40:08.9851273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,294.49,1.4,195.6,261.42,19.5,29 2025-04-01T02:40:09.9852161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,292.63,1.5,196.1,261.2,19.3,27 2025-04-01T02:40:10.9858869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,291.19,1.3,194.6,261.31,19.1,26 2025-04-01T02:40:11.9855579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,290.99,1.1,189,261.67,18.6,26 2025-04-01T02:40:12.9855430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,290.76,1,179.1,261.93,18.8,26 2025-04-01T02:40:13.9857004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,291.29,1.3,171,261.89,18.9,26 2025-04-01T02:40:14.9858943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,292.08,1.4,168.8,261.55,19,27 2025-04-01T02:40:15.9855505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,291.83,1.4,171.5,261.2,19.1,27 2025-04-01T02:40:16.9862195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,291.17,1.1,177.8,261.11,18.9,27 2025-04-01T02:40:17.9859129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,291.92,0.9,185.8,261.24,18.5,28 2025-04-01T02:40:18.9865664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,293.13,0.9,186.7,261.44,18.4,29 2025-04-01T02:40:19.9862140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,295.28,1,182.6,261.45,18.7,31 2025-04-01T02:40:20.9868638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,296.27,1.1,182.3,261.25,19.1,32 2025-04-01T02:40:21.9866832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,296.4,1.2,186,261.08,19.4,32 2025-04-01T02:40:22.9863488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,295.47,1.2,189.5,261.06,19.4,31 2025-04-01T02:40:23.9889130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,295.24,1.1,191.6,261.08,19.4,31 2025-04-01T02:40:24.9865456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,295.43,1.2,188.9,260.98,19.1,31 2025-04-01T02:40:25.9882848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,296.08,1.2,181.4,260.81,19.1,32 2025-04-01T02:40:26.9870974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,296.01,1.3,173.3,260.73,19.1,32 2025-04-01T02:40:27.9868557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,296,1.3,172.8,260.74,19.1,32 2025-04-01T02:40:28.9865253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,295.22,1.3,179.7,260.72,19.2,31 2025-04-01T02:40:29.9872504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,296.4,1.3,187.3,260.75,19.3,32 2025-04-01T02:40:30.9874748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,296.95,1.1,190.6,260.81,19.3,33 2025-04-01T02:40:31.9872949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,296.67,1,187.4,260.88,19.4,33 2025-04-01T02:40:32.9869514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,297.57,1.1,177.6,260.8,19.7,34 2025-04-01T02:40:33.9876282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,297.56,1.3,173.3,260.42,19.6,34 2025-04-01T02:40:34.9872823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,297.26,1.3,174.4,260.02,19.3,34 2025-04-01T02:40:35.9908285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,297.96,1.2,175.7,259.88,18.9,35 2025-04-01T02:40:36.9876064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,298.87,1.2,174.6,259.88,19,36 2025-04-01T02:40:37.9872759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,298.88,1.2,174.8,259.87,18.9,36 2025-04-01T02:40:38.9880225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,299.91,1.1,185.2,259.96,19.4,37 2025-04-01T02:40:39.9876630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,300.35,1.1,201.5,260.2,19.8,37 2025-04-01T02:40:40.9874257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,301.95,1.3,204.4,260.24,19.9,38 2025-04-01T02:40:41.9883260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,301.41,1.2,200.3,260.03,20,38 2025-04-01T02:40:42.9879695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,299.47,1,187,259.79,19.8,37 2025-04-01T02:40:43.9876512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,298,1.1,166.9,259.58,19.6,36 2025-04-01T02:40:44.9885464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,298.9,1.4,155.4,259.39,19,37 2025-04-01T02:40:45.9882277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,298.05,1.6,154.6,259.18,19,36 2025-04-01T02:40:46.9878855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,297.1,1.5,160.7,258.98,19,35 2025-04-01T02:40:47.9885891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,297.15,1.2,176.3,259.07,19.2,35 2025-04-01T02:40:48.9882246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,296.8,1.1,203,259.49,19,34 2025-04-01T02:40:49.9889012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,298.23,1.5,209.9,259.66,18.8,34 2025-04-01T02:40:50.9887682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,298.32,1.6,207.9,259.36,18.5,34 2025-04-01T02:40:51.9886273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,297.02,1.3,202.5,259,18.5,34 2025-04-01T02:40:52.9882923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,295.64,1,179.6,258.84,18.4,34 2025-04-01T02:40:53.9770393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,295.03,1,157.4,258.91,18.2,34 2025-04-01T02:40:54.9886167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,296.04,1.1,151.6,259.03,18.2,35 2025-04-01T02:40:55.9887838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,296.53,1.2,159.8,258.93,18.1,35 2025-04-01T02:40:56.9892985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,297.77,1.2,169.5,258.79,18.1,36 2025-04-01T02:40:57.9889572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,298.81,1.1,177.9,258.82,18.1,37 2025-04-01T02:40:58.9910853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,298.76,1,183.5,258.94,18.4,37 2025-04-01T02:40:59.9887870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,299.58,0.9,185.6,259.05,18.6,38 2025-04-01T02:41:00.9894472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,299.71,0.9,191.8,259.1,18.8,38 2025-04-01T02:41:01.9891355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,299.33,1.1,196.6,259.06,18.8,37 2025-04-01T02:41:02.9897798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,300.03,1.4,197.4,258.84,18.7,37 2025-04-01T02:41:03.9897599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,300.97,1.5,191.5,258.56,18.4,38 2025-04-01T02:41:04.9895379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,300.37,1.6,175.5,258.23,18.2,38 2025-04-01T02:41:05.9897618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,299,1.5,158,258.01,18.1,38 2025-04-01T02:41:06.9899963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,297.42,1.4,149.5,258.07,18.1,37 2025-04-01T02:41:07.9896691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,297.69,1.1,159.9,258.35,18.1,37 2025-04-01T02:41:08.9901040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,298.69,1,190,258.69,18.1,37 2025-04-01T02:41:09.9897647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,301.7,1.2,210.1,258.9,18.1,39 2025-04-01T02:41:10.9897503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,302.95,1.3,208.1,258.87,18.2,40 2025-04-01T02:41:11.9896482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,303.12,1.2,192.3,258.63,18.4,41 2025-04-01T02:41:12.9901537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,301.07,1.1,172.8,258.37,18.3,40 2025-04-01T02:41:13.9898065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,299.35,1.1,157.8,258.17,18,39 2025-04-01T02:41:14.9904979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,299.21,1.2,154,258.02,17.9,39 2025-04-01T02:41:15.9904696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,299,1,156.2,258.05,17.8,39 2025-04-01T02:41:16.9903478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,300.42,0.9,167.5,258.3,17.8,40 2025-04-01T02:41:17.9900040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,301.35,1.1,178.5,258.41,18,40 2025-04-01T02:41:18.9906691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,303.19,1.4,185.1,258.26,18,41 2025-04-01T02:41:19.9903042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,303.08,1.3,193.3,258.18,18,41 2025-04-01T02:41:20.9909809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,302.24,1.2,202,258.41,17.7,40 2025-04-01T02:41:21.9907153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,301.55,1.2,201.6,258.66,17.4,39 2025-04-01T02:41:22.9903552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,301.35,1.2,187,258.68,17.1,39 2025-04-01T02:41:23.9910187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,299.79,1.3,169.5,258.45,17,38 2025-04-01T02:41:24.9909089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,298.11,1.3,158.3,258.28,17,37 2025-04-01T02:41:25.9905725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,297.58,1.5,159.9,258.11,16.7,36 2025-04-01T02:41:26.9912209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,296.54,1.3,169.8,257.99,16.8,35 2025-04-01T02:41:27.9909096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,296.18,0.9,188.9,258.23,16.7,35 2025-04-01T02:41:28.9915583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,297.48,0.8,206.3,258.73,16.7,36 2025-04-01T02:41:29.9912128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,298.38,1,199.8,259.03,16.9,36 2025-04-01T02:41:30.9908779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,300.67,1.3,183.9,258.8,17.2,38 2025-04-01T02:41:31.9916344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,299.79,1.3,172.2,258.38,17.3,38 2025-04-01T02:41:32.9910266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,298.94,1.1,165.4,258.3,17.3,38 2025-04-01T02:41:33.9910939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,298,1,165.9,258.53,17.2,37 2025-04-01T02:41:34.9917498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,297.71,0.7,174.3,258.79,17.4,37 2025-04-01T02:41:35.9914043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,297.49,0.8,189.3,259.02,17.6,36 2025-04-01T02:41:36.9912774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,298.76,1.2,192.4,259.07,17.9,36 2025-04-01T02:41:37.9921374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,298.99,1.4,187.3,258.8,17.8,36 2025-04-01T02:41:38.9921100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,298.43,1.5,175.6,258.32,17.6,36 2025-04-01T02:41:39.9917704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,297.39,1.5,162.5,257.91,17.5,36 2025-04-01T02:41:40.9924177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,295.89,1.4,156.1,257.91,17.4,35 2025-04-01T02:41:41.9961875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,294.71,0.9,167.1,258.35,17.3,34 2025-04-01T02:41:42.9917521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,294.93,0.9,204.5,258.95,17.3,33 2025-04-01T02:41:43.9944347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,298.45,1.3,213.5,259.25,17.7,35 2025-04-01T02:41:44.9926467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,300.14,1.6,200,258.98,17.5,36 2025-04-01T02:41:45.9923059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,297.9,1.5,182.8,258.42,17.4,35 2025-04-01T02:41:46.9919400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,293.97,1.2,157.8,258.15,16.9,33 2025-04-01T02:41:47.9926235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,290.34,1.4,137.5,258.16,16.8,30 2025-04-01T02:41:48.9922685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,289.51,1.5,137.6,258.12,16.9,29 2025-04-01T02:41:49.9922559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,288.73,1.2,149.4,258.08,16.9,28 2025-04-01T02:41:50.9929208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,292.16,0.9,186.6,258.29,17.3,31 2025-04-01T02:41:51.9925912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,296.44,1.2,213.8,258.58,17.7,34 2025-04-01T02:41:52.9932338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,297.07,1.4,211.7,258.67,18.2,34 2025-04-01T02:41:53.9929020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,298.57,1.3,198.3,258.54,18.2,36 2025-04-01T02:41:54.9932363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,297.95,0.9,180.2,258.41,18,37 2025-04-01T02:41:55.9929089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,296.41,0.9,158.3,258.5,18,36 2025-04-01T02:41:56.9936339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,297.01,1.3,155.2,258.48,18.2,36 2025-04-01T02:41:57.9932885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,297.41,1.5,158.6,258.28,18.1,36 2025-04-01T02:41:58.9887030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,295.51,1.3,165.6,258.26,17.6,34 2025-04-01T02:41:59.9812942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,295.82,1.2,174.2,258.45,17.4,34 2025-04-01T02:42:00.9796168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,296.27,1.3,177.5,258.54,17.5,34 2025-04-01T02:42:01.9792722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,296.54,1.4,179.5,258.55,17.9,34 2025-04-01T02:42:02.9789623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,294.28,1.2,185.6,258.64,17.9,32 2025-04-01T02:42:03.9796102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,294.05,1,196.2,258.8,17.5,32 2025-04-01T02:42:04.9792481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,293.94,0.9,197,258.98,17.3,32 2025-04-01T02:42:05.9799377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,294.78,0.9,179.3,259.1,17.4,33 2025-04-01T02:42:06.9801721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,295.35,1,160.8,259.03,17.6,34 2025-04-01T02:42:07.9798513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,293.29,1.1,154.8,258.94,17.8,32 2025-04-01T02:42:08.9798570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,293.35,1.1,158.7,258.86,18,32 2025-04-01T02:42:09.9795127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,293.17,1,159.7,258.91,18.4,32 2025-04-01T02:42:10.9803122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,293.71,1.2,159.4,259.04,18.4,32 2025-04-01T02:42:11.9822005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,294.86,1.1,166.9,259.17,18.5,33 2025-04-01T02:42:12.9796511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,295.02,0.9,186.6,259.37,18.5,33 2025-04-01T02:42:13.9803028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,296.85,1.1,196.8,259.53,18.7,34 2025-04-01T02:42:14.9804277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,298.43,1.3,194.8,259.51,18.5,35 2025-04-01T02:42:15.9800898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,297.47,1.4,188.8,259.34,18.4,34 2025-04-01T02:42:16.9799097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,297.26,1.5,179.8,259.09,18.3,34 2025-04-01T02:42:17.9818364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,296.37,1.4,167.1,258.94,18.1,34 2025-04-01T02:42:18.9803954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,296.65,1.4,153.4,258.98,18,35 2025-04-01T02:42:19.9810506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,296.12,1.3,144.8,259.14,18.1,35 2025-04-01T02:42:20.9807053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,296.27,1.1,149.9,259.33,18,35 2025-04-01T02:42:21.9808044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,295.96,0.9,176.5,259.51,18.3,34 2025-04-01T02:42:22.9804779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,295.62,0.9,206.6,259.77,18.1,33 2025-04-01T02:42:23.9805573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,297.23,1,203.2,260,17.7,34 2025-04-01T02:42:24.9807178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,297.41,1.2,182.2,259.85,17.5,34 2025-04-01T02:42:25.9813870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,297.59,1.3,166,259.41,17.5,35 2025-04-01T02:42:26.9810311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,296.8,1.3,157.1,259.01,17.3,35 2025-04-01T02:42:27.9813899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,295.96,1.4,157.6,258.88,17.3,34 2025-04-01T02:42:28.9811922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,296.28,1.3,165.1,258.96,16.9,34 2025-04-01T02:42:29.9808553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,296.35,1.2,172.8,259.05,17.4,34 2025-04-01T02:42:30.9809452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,296.66,0.9,174.3,259.21,17.8,35 2025-04-01T02:42:31.9816051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,296.55,0.8,168,259.59,18.3,35 2025-04-01T02:42:32.9813249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,298.32,1,171.5,259.85,18.6,36 2025-04-01T02:42:33.9812528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,298.09,1.2,185.9,259.72,18.9,35 2025-04-01T02:42:34.9814986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,298.59,1.5,191.1,259.23,18.8,35 2025-04-01T02:42:35.9816496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,298.33,1.6,185.1,258.77,18.5,35 2025-04-01T02:42:36.9813105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,296.11,1.4,170.1,258.54,18.2,34 2025-04-01T02:42:37.9820982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,294.21,1.3,153.1,258.61,18,33 2025-04-01T02:42:38.9818951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,293.77,1.3,143,258.77,18.2,33 2025-04-01T02:42:39.9820602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,294.8,1.1,146.5,259,18.4,34 2025-04-01T02:42:40.9817192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,296.5,1,165.9,259.17,18.7,35 2025-04-01T02:42:41.9823811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,298.11,1.1,182.3,259.11,18.9,36 2025-04-01T02:42:42.9820400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,298.42,1.3,182.4,258.91,19.1,36 2025-04-01T02:42:43.9818742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,298.83,1.4,172.2,258.48,19.2,37 2025-04-01T02:42:44.9825330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,296.67,1.2,161.7,258.15,19.3,36 2025-04-01T02:42:45.9821905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,295.97,0.8,158.2,258.38,19.4,36 2025-04-01T02:42:46.9828572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,297.01,0.9,178.3,258.69,19.5,36 2025-04-01T02:42:47.9848187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,299.16,1.3,189.2,258.57,19.5,37 2025-04-01T02:42:48.9825342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,300.07,1.4,186.4,258.26,19.3,38 2025-04-01T02:42:49.9832342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,300.04,1.3,169,258.08,19,39 2025-04-01T02:42:50.9822882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,298.29,1.6,148.5,257.87,19.1,38 2025-04-01T02:42:51.9829562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,295.59,1.7,138.4,257.62,19.2,36 2025-04-01T02:42:52.9830503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,294.24,1.2,140.7,257.62,18.9,35 2025-04-01T02:42:53.9827183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,296.24,0.8,182.9,257.98,18.6,36 2025-04-01T02:42:54.9833819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,298.76,1.1,208.2,258.31,18.3,37 2025-04-01T02:42:55.9830339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,300.1,1.2,196.6,258.44,18.3,38 2025-04-01T02:42:56.9835626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,298.28,1.2,171.8,258.26,18.3,37 2025-04-01T02:42:57.9832303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,296.43,1.4,151.7,257.9,18.3,36 2025-04-01T02:42:58.9828642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,293.94,1.5,144,257.55,18,34 2025-04-01T02:42:59.9835389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,293.07,1.3,151.9,257.45,17.8,33 2025-04-01T02:43:00.9832159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,293.69,1.1,172.4,257.63,17.6,33 2025-04-01T02:43:01.9838617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,296.41,1.2,182.6,257.79,17.4,35 2025-04-01T02:43:02.9835165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,297.4,1.3,174.9,257.79,17.4,36 2025-04-01T02:43:03.9841888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,297.39,1.2,160.1,257.74,17.6,37 2025-04-01T02:43:04.9838454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,297.71,1.2,149.5,257.65,17.6,38 2025-04-01T02:43:05.9837276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,297.35,1.2,146.4,257.45,17.6,38 2025-04-01T02:43:06.9838208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,297.12,0.9,153,257.4,17.6,38 2025-04-01T02:43:07.9837734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,298.22,1,175.9,257.47,17.6,38 2025-04-01T02:43:08.9844323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,300.07,1.3,183.7,257.3,17.7,39 2025-04-01T02:43:09.9841343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,300.2,1.5,180.1,256.97,17.6,39 2025-04-01T02:43:10.9839336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,299.24,1.3,174,256.8,17.7,39 2025-04-01T02:43:11.9846098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,298.57,1.2,163.5,256.84,17.8,39 2025-04-01T02:43:12.9842841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,298.13,1.3,152,256.82,18,39 2025-04-01T02:43:13.9868616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,297.58,1.2,146.3,256.75,18.1,39 2025-04-01T02:43:14.9845803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,297.74,1.1,152.9,256.75,18.2,39 2025-04-01T02:43:15.9846737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,298.67,1.3,166.4,256.66,18.3,39 2025-04-01T02:43:16.9843391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,299.98,1.5,171.5,256.34,18.5,40 2025-04-01T02:43:17.9850772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,299.42,1.4,170.7,256.04,18.5,40 2025-04-01T02:43:18.9847068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,297.42,1,167.3,256.03,18.3,39 2025-04-01T02:43:19.9869810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,296.34,0.9,164.8,256.22,18.2,38 2025-04-01T02:43:20.9850514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,297.33,0.9,164.7,256.27,18.4,39 2025-04-01T02:43:21.9847166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,297.45,1.1,163.9,256.01,18.7,39 2025-04-01T02:43:22.9853606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,298.5,1.4,161.2,255.61,18.8,40 2025-04-01T02:43:23.9850364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,297.65,1.3,155,255.25,18.8,40 2025-04-01T02:43:24.9846866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,297.13,1.1,148.4,255.38,18.7,40 2025-04-01T02:43:25.9853441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,296.73,1.1,155.5,255.61,18.6,39 2025-04-01T02:43:26.9849944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,297.74,1.3,169,255.56,18.3,39 2025-04-01T02:43:27.9856761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,298.16,1.5,174.6,255.22,18.2,39 2025-04-01T02:43:28.9920575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,297.5,1.5,168.5,254.81,18.1,39 2025-04-01T02:43:29.9860138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,295.22,1.2,156.9,254.66,17.9,38 2025-04-01T02:43:30.9856676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,293.45,0.9,147.5,254.85,18,37 2025-04-01T02:43:31.9853411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,293.9,0.8,161.2,255.03,18,37 2025-04-01T02:43:32.9859799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,296.25,1.2,176.8,254.9,17.9,38 2025-04-01T02:43:33.9856273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,297.36,1.4,175.3,254.56,17.9,39 2025-04-01T02:43:34.9862970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,297.47,1.4,161.9,254.3,17.7,40 2025-04-01T02:43:35.9859709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,297.33,1.5,145,254.07,17.7,41 2025-04-01T02:43:36.9856256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,296.46,1.5,134.7,253.91,17.4,41 2025-04-01T02:43:37.9862820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,296.26,1.3,135.7,253.84,17.4,41 2025-04-01T02:43:38.9859594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,297.77,0.9,157.5,253.9,17.6,42 2025-04-01T02:43:39.9866097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,300.13,1,193.2,254.05,17.8,43 2025-04-01T02:43:40.9862838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,302.66,1.5,196.9,253.98,17.7,44 2025-04-01T02:43:41.9859509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,301.48,1.7,185.4,253.5,17.6,43 2025-04-01T02:43:42.9865848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,300.01,1.8,165,252.82,17.4,43 2025-04-01T02:43:43.9862575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,296.71,1.7,141.9,252.33,17.4,42 2025-04-01T02:43:44.9869114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,294.25,1.6,124.6,252.3,17.3,41 2025-04-01T02:43:45.9869764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,294.57,1.5,126.8,252.51,17.2,41 2025-04-01T02:43:46.9866474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,295.93,1.3,149.2,252.59,17.5,41 2025-04-01T02:43:47.9864481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,298.77,1.1,184.2,252.51,17.6,43 2025-04-01T02:43:48.9871121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,300.55,1.3,203.9,252.37,17.7,44 2025-04-01T02:43:49.9864437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,301.51,1.4,197.1,252.09,17.6,45 2025-04-01T02:43:50.9871143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,300.58,1.4,177.3,251.77,17.6,45 2025-04-01T02:43:51.9869044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,298.24,1.4,155.4,251.47,17.5,44 2025-04-01T02:43:52.9873972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,297.34,1.5,142,251.26,17.2,44 2025-04-01T02:43:53.9871087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,297.65,1.4,136.2,251.18,17.3,45 2025-04-01T02:43:54.9870782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,297.74,1.3,138.7,251.22,17.5,45 2025-04-01T02:43:55.9869664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,299.27,1.3,149.2,251.16,17.6,46 2025-04-01T02:43:56.9876286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,299.75,1.3,162,250.94,17.8,46 2025-04-01T02:43:57.9873214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,300.1,1.3,172.5,250.78,17.8,46 2025-04-01T02:43:58.9879789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,299.15,1.2,179,250.79,17.7,45 2025-04-01T02:43:59.9876102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,299.31,1.3,178,250.71,17.7,45 2025-04-01T02:44:00.9872832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,298.73,1.2,174.4,250.5,17.6,45 2025-04-01T02:44:01.9879376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,299.3,1.2,165.8,250.42,17.3,46 2025-04-01T02:44:02.9876047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,299.11,1.4,155.8,250.31,17.1,46 2025-04-01T02:44:03.9882847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,297.73,1.5,151.7,249.95,17.3,45 2025-04-01T02:44:04.9879443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,296.24,1.3,152.3,249.69,17.2,44 2025-04-01T02:44:05.9875939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,295.38,1.2,158.2,249.66,17.2,43 2025-04-01T02:44:06.9882512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,295.92,1.3,163.9,249.68,17.1,43 2025-04-01T02:44:07.9880433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,297.04,1.4,163.2,249.61,16.9,44 2025-04-01T02:44:08.9886835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,297.42,1.2,161.5,249.57,16.8,45 2025-04-01T02:44:09.9887155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,295.26,1.1,161.9,249.59,17.2,43 2025-04-01T02:44:10.9883995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,294.81,1.4,162,249.37,17.1,42 2025-04-01T02:44:11.9881318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,295.72,1.6,161.1,248.88,17,43 2025-04-01T02:44:12.9887859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,293.77,1.3,161.1,248.55,17,42 2025-04-01T02:44:13.9884655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,294.31,1.1,160.9,248.57,16.7,43 2025-04-01T02:44:14.9891076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,294.48,1.2,158.7,248.61,16.7,43 2025-04-01T02:44:15.9886451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,295.52,1.2,163,248.5,16.8,44 2025-04-01T02:44:16.9892883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,295.61,1.1,174.4,248.4,16.8,44 2025-04-01T02:44:17.9890055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,297.71,1.5,176.8,248.21,16.4,45 2025-04-01T02:44:18.9886294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,299,1.9,170.5,247.7,16.1,46 2025-04-01T02:44:19.9892795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,296.57,1.8,161.5,247.01,16,45 2025-04-01T02:44:20.9889549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,295.23,1.7,149.7,246.76,15.9,45 2025-04-01T02:44:21.9888979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,294.01,1.4,139,246.9,16.1,45 2025-04-01T02:44:22.9895328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,294.86,1.1,141.3,247.16,16.5,46 2025-04-01T02:44:23.9892009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,297.41,1,158.6,247.16,16.8,48 2025-04-01T02:44:24.9894392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,299.18,1.2,172.7,246.87,16.7,49 2025-04-01T02:44:25.9891152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,299.61,1.5,172.6,246.42,16.4,49 2025-04-01T02:44:26.9897656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,297.33,1.7,165.9,245.85,16.3,47 2025-04-01T02:44:27.9894359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,294.65,1.3,158.8,245.45,16.2,46 2025-04-01T02:44:28.9900902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,293.55,0.9,154.7,245.45,16.2,46 2025-04-01T02:44:29.9898131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,294.35,1.1,161.9,245.53,16.5,46 2025-04-01T02:44:30.9894853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,297.4,1.5,167.8,245.33,16.3,48 2025-04-01T02:44:31.9901182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,298.37,1.6,168.1,245.07,16.3,49 2025-04-01T02:44:32.9900505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,296.61,1.5,162.3,244.9,16.6,48 2025-04-01T02:44:33.9897171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,296.18,1.5,158.4,244.76,16.9,48 2025-04-01T02:44:34.9903635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,296.24,1.5,161.8,244.63,17,48 2025-04-01T02:44:35.9900273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,296.42,1.4,169.8,244.61,16.9,48 2025-04-01T02:44:36.9899074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,297.3,1.2,178.7,244.75,17,49 2025-04-01T02:44:37.9905672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,296.67,1.2,184.4,244.95,17.1,48 2025-04-01T02:44:38.9902191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,297.66,1.2,179.1,245.13,17.1,49 2025-04-01T02:44:39.9908943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,296.49,1.2,169.9,245.22,16.9,48 2025-04-01T02:44:40.9905498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,296.31,1.3,159.6,245.23,16.6,48 2025-04-01T02:44:41.9905077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,296.54,1.5,156.6,245.19,16.5,48 2025-04-01T02:44:42.9901688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,298.02,1.4,164.4,245.43,16.2,49 2025-04-01T02:44:43.9908317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,299.23,1.3,184.3,246,16,49 2025-04-01T02:44:44.9904986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,301.58,1.4,196.9,246.72,16,50 2025-04-01T02:44:45.9913104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,301.14,1.4,201.8,247.25,16.2,49 2025-04-01T02:44:46.9904779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,300.55,1.4,199.6,247.8,16.6,48 2025-04-01T02:44:47.9911348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,301.47,1.3,191.9,248.26,16.7,49 2025-04-01T02:44:48.9907931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,301.27,1.2,183,248.6,16.5,49 2025-04-01T02:44:49.9910987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,301.18,1.2,173.1,248.88,16.4,49 2025-04-01T02:44:50.9907801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,300.98,1.1,167.5,249.24,16.7,49 2025-04-01T02:44:51.9915606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,300.72,1.3,165.6,249.64,17.1,48 2025-04-01T02:44:52.9912342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,300.36,1.3,171.3,250.01,17.3,47 2025-04-01T02:44:53.9919217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,300.04,1.2,183.6,250.52,17.5,46 2025-04-01T02:44:54.9915917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,300.4,1.4,192.6,251.11,17.8,45 2025-04-01T02:44:55.9912568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,301.54,1.7,191.9,251.46,18.1,45 2025-04-01T02:44:56.9919131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,300.57,1.7,188.8,251.57,18.1,44 2025-04-01T02:44:57.9915738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,299.56,1.3,184.6,251.78,17.9,44 2025-04-01T02:44:58.9922300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,299.07,1.1,174.6,252.15,17.8,44 2025-04-01T02:44:59.9918955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,297.98,1,168.2,252.49,17.7,43 2025-04-01T02:45:00.9915553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,298.5,1.1,170.5,252.69,17.7,43 2025-04-01T02:45:01.9922276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,298.07,1.1,181.6,252.88,17.7,42 2025-04-01T02:45:02.9919006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,299.64,1.1,195.3,253.21,17.8,43 2025-04-01T02:45:03.9925372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,301.12,1.1,198.1,253.65,17.7,44 2025-04-01T02:45:04.9921985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,301.51,1.2,185.9,253.98,17.6,44 2025-04-01T02:45:05.9920087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,301.18,1.3,169.6,254.07,17.9,44 2025-04-01T02:45:06.9926724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,299.49,1.2,158.9,254.08,18.1,43 2025-04-01T02:45:07.9923877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,298.55,1.1,160.6,254.25,18.4,42 2025-04-01T02:45:08.9920536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,298.66,1.2,177.2,254.47,18.4,41 2025-04-01T02:45:09.9927811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,299.11,1.5,190.2,254.61,18.1,40 2025-04-01T02:45:10.9924447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,300.06,1.8,190,254.55,17.6,40 2025-04-01T02:45:11.9947182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,300.06,1.9,185.2,254.34,17.3,40 2025-04-01T02:45:12.9927486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,298.21,1.7,178.6,254.28,17.2,39 2025-04-01T02:45:13.9924200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,295.06,1.3,168.9,254.56,17.2,37 2025-04-01T02:45:14.9930797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,294.96,1.2,163.9,254.91,17,37 2025-04-01T02:45:15.9927407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,296.27,1.1,173,255.17,17,38 2025-04-01T02:45:16.9935253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,296.53,1,190.1,255.37,17.4,38 2025-04-01T02:45:17.9931956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,297.3,1.2,198.9,255.43,17.6,38 2025-04-01T02:45:18.9928649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,296.96,1.1,198,255.38,17.4,38 2025-04-01T02:45:19.9935546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,296.6,1.1,181.7,255.25,17.1,38 2025-04-01T02:45:20.9933392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,296.61,1.2,155.1,255.08,16.9,39 2025-04-01T02:45:21.9929927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,296.1,1.5,140.6,254.98,16.8,39 2025-04-01T02:45:22.9936588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,295.72,1.7,143.7,254.93,16.4,38 2025-04-01T02:45:23.9933352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,296.64,1.4,163.7,255.04,16.3,38 2025-04-01T02:45:24.9939975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,298.29,1.4,193.5,255.47,16.1,38 2025-04-01T02:45:25.9936559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,299.99,1.7,205.3,255.87,15.9,38 2025-04-01T02:45:26.9934950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,299.43,1.8,205,256.03,16.1,37 2025-04-01T02:45:27.9941584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,298.84,1.7,198.5,255.99,16.4,37 2025-04-01T02:45:28.9938394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,296.67,1.5,184.3,255.85,16.5,36 2025-04-01T02:45:29.9934906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,295.1,1.3,161.6,255.8,16.4,36 2025-04-01T02:45:30.9941456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,293.7,1.3,136.1,255.94,16.1,36 2025-04-01T02:45:31.9938248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,292.79,1.3,120.6,256.17,16.3,36 2025-04-01T02:45:32.9944782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,297.21,1.2,130.3,256.28,16.7,40 2025-04-01T02:45:33.9941227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,298.92,1.2,163.2,256.13,17.2,40 2025-04-01T02:45:34.9947923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,300.22,1.3,200.4,256.09,17.8,40 2025-04-01T02:45:35.9944565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,302.13,1.5,218.3,256.38,18,41 2025-04-01T02:45:36.9942482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,301.33,1.5,209.9,256.58,18.1,40 2025-04-01T02:45:37.9948852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,300.72,1.5,183.2,256.53,18.2,40 2025-04-01T02:45:38.9945768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,299.27,1.5,156.1,256.47,18.4,40 2025-04-01T02:45:39.9942462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,296.51,1.5,141,256.57,18.4,38 2025-04-01T02:45:40.9949509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,297.02,1.5,146.9,256.68,18.3,38 2025-04-01T02:45:41.9946217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,297.99,1.5,164.5,256.64,18.6,38 2025-04-01T02:45:42.9952872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,296.81,1.5,182,256.61,18.6,36 2025-04-01T02:45:43.9949361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,296.75,1.3,197.2,256.82,18.7,36 2025-04-01T02:45:44.9946036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,296.75,1.2,202.8,257.1,18.8,36 2025-04-01T02:45:45.9953246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,296.33,1,199.1,257.29,18.7,36 2025-04-01T02:45:46.9950003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,295.93,0.9,181.3,257.42,18.7,36 2025-04-01T02:45:47.9957199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,295.77,1.2,157.4,257.33,18.7,36 2025-04-01T02:45:48.9953731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,295.72,1.5,149.8,257.13,18.6,36 2025-04-01T02:45:49.9950553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,294.68,1.4,151.4,257.1,18.6,35 2025-04-01T02:45:50.9957137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,294.14,1.1,169.7,257.36,18.7,34 2025-04-01T02:45:51.9953557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,295.58,1.3,196.5,257.64,18.7,34 2025-04-01T02:45:52.9960475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,297.35,1.8,207.1,257.77,18.5,34 2025-04-01T02:45:53.9953251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,297.56,1.8,211.7,257.93,18.3,34 2025-04-01T02:45:54.9961722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,295.95,1.5,202.2,258.26,18.3,33 2025-04-01T02:45:55.9958175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,294.89,1.2,176.4,258.55,18.1,33 2025-04-01T02:45:56.9954935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,293.97,1.1,150.4,258.89,18,33 2025-04-01T02:45:57.9961384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,296.51,1.3,149.4,259.28,18.1,35 2025-04-01T02:45:58.9958056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,298.5,1.2,168.3,259.56,17.9,36 2025-04-01T02:45:59.9964731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,300.68,1.1,205.6,260.13,17.7,37 2025-04-01T02:46:00.9961296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,302.43,1.4,226.5,260.93,17.3,37 2025-04-01T02:46:01.9957947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,303.82,1.6,221.7,261.5,17.1,37 2025-04-01T02:46:02.9964531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,303.46,1.4,210.3,261.8,17.2,37 2025-04-01T02:46:03.9963148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,301.61,1.1,195.4,262.11,17.3,36 2025-04-01T02:46:04.9959760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,300.54,1,182.3,262.69,17.7,35 2025-04-01T02:46:05.9981421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,301.68,1.2,184.9,263.29,18.1,35 2025-04-01T02:46:06.9963032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,303.07,1.5,193.5,263.64,18.3,35 2025-04-01T02:46:07.9969529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,303.46,1.5,200.7,263.87,18.3,35 2025-04-01T02:46:08.9966245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,302.63,1.4,205.5,264.3,18.4,34 2025-04-01T02:46:09.9972796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,301.31,1.4,206.4,264.94,18.3,32 2025-04-01T02:46:10.9969480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,301.76,1.4,206.2,265.44,18.5,32 2025-04-01T02:46:11.9969160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,300.5,1.2,206.6,265.77,18.4,31 2025-04-01T02:46:12.9965638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,300.05,1,197.9,266.02,18.5,31 2025-04-01T02:46:13.9972395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,299.03,1,180.2,266.27,18.2,30 2025-04-01T02:46:14.9968974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,296.76,1,162.9,266.49,18.2,28 2025-04-01T02:46:15.9948386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,294.97,1,159.5,266.77,18.3,26 2025-04-01T02:46:16.9874596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,293.77,1,183.4,266.9,18.7,24 2025-04-01T02:46:17.9828693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,294.05,1.3,215.9,267.17,18.8,23 2025-04-01T02:46:18.9835117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,294.48,1.7,229.1,267.64,18.3,22 2025-04-01T02:46:19.9831755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,296.49,1.8,222.8,267.92,17.8,23 2025-04-01T02:46:20.9838368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,296.18,1.6,204.4,267.97,17.6,23 2025-04-01T02:46:21.9835003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,295.96,1.4,176.9,268.02,17.8,24 2025-04-01T02:46:22.9835541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,295.18,1.4,156.9,268.23,18.1,24 2025-04-01T02:46:23.9832224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,294.68,1.4,161,268.49,18.2,23 2025-04-01T02:46:24.9838842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,296.25,1.2,185.4,268.7,18.1,24 2025-04-01T02:46:25.9835426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,296.8,1.2,210.4,268.94,17.8,24 2025-04-01T02:46:26.9842066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,297.34,1.3,215.1,269.14,17.6,24 2025-04-01T02:46:27.9838708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,297.89,1.1,211.6,269.33,17.7,25 2025-04-01T02:46:28.9835149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,296.46,0.9,206.2,269.55,17.7,24 2025-04-01T02:46:29.9841932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,295.89,1,200.9,269.7,17.9,23 2025-04-01T02:46:30.9842219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,296.54,1.2,192,269.78,17.7,23 2025-04-01T02:46:31.9844154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,296,1.4,186.8,269.69,17.6,22 2025-04-01T02:46:32.9842575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,296.87,1.4,186.1,269.63,17.7,23 2025-04-01T02:46:33.9848122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,296.42,1.2,188.3,269.75,17.8,23 2025-04-01T02:46:34.9844829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,297.79,1.2,192.9,270.05,17.8,24 2025-04-01T02:46:35.9849224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,298.33,1.3,195.9,270.22,17.7,24 2025-04-01T02:46:36.9845630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,297.8,1.1,197.9,270.29,17.7,24 2025-04-01T02:46:37.9848989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,298.6,1,200.1,270.41,17.8,25 2025-04-01T02:46:38.9853061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,298.04,1.1,199.3,270.54,17.8,24 2025-04-01T02:46:39.9848005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,298.02,1.1,196.1,270.57,17.9,24 2025-04-01T02:46:40.9845450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,297.12,1.1,192.9,270.65,17.6,23 2025-04-01T02:46:41.9852035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,297.46,1.2,189.2,270.75,17.6,23 2025-04-01T02:46:42.9848619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,298.03,1.4,185,270.81,17.5,23 2025-04-01T02:46:43.9855297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,297.85,1.4,181,270.8,17.7,23 2025-04-01T02:46:44.9851846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,297.26,1.2,182.2,270.78,17.9,23 2025-04-01T02:46:45.9851791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,296.66,0.9,195.1,270.87,18.1,23 2025-04-01T02:46:46.9850692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,297.81,0.9,219.2,271.05,18.3,24 2025-04-01T02:46:47.9857171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,298.32,1.1,233.8,271.23,18.4,24 2025-04-01T02:46:48.9851568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,299.81,1.2,234.9,271.41,18.3,25 2025-04-01T02:46:49.9858191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,300.03,1.1,215.7,271.52,17.9,25 2025-04-01T02:46:50.9858785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,298.11,1.2,185,271.55,17.8,23 2025-04-01T02:46:51.9855158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,297,1.4,165.5,271.56,17.5,22 2025-04-01T02:46:52.9851733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,296.16,1.5,161.4,271.61,17.2,21 2025-04-01T02:46:53.9861440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,296.06,1.2,170.3,271.85,17.4,21 2025-04-01T02:46:54.9858032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,296.36,0.9,199.3,272.38,17.2,21 2025-04-01T02:46:55.9858352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,295.91,1,230.9,272.96,17.6,20 2025-04-01T02:46:56.9861103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,295.91,1.3,238.4,273.36,17.7,19 2025-04-01T02:46:57.9859098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,294.68,1.5,233.6,273.52,18.1,17 2025-04-01T02:46:58.9865779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,294.74,1.4,227.2,273.66,18.2,17 2025-04-01T02:46:59.9554077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,294.59,1.2,213.8,273.9,18.4,17 2025-04-01T02:47:00.9859070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,293.54,1.1,191.7,274.2,18.5,16 2025-04-01T02:47:01.9547429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,291.51,1.1,177.1,274.44,18.7,14 2025-04-01T02:47:02.9862318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,291.11,0.9,170.1,274.78,19,14 2025-04-01T02:47:03.9868899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,291.27,0.7,184.9,275.24,19,14 2025-04-01T02:47:04.9548784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,290.46,0.6,223.4,275.79,19,13 2025-04-01T02:47:05.9549969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,291.81,1.1,242.9,276.3,18.9,13 2025-04-01T02:47:06.9864956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,292.68,1.4,242.2,276.46,19.2,13 2025-04-01T02:47:07.9871430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,293.12,1.1,245.1,276.64,18.9,14 2025-04-01T02:47:08.9868188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,293.15,0.7,218.7,277.07,18.6,14 2025-04-01T02:47:09.9864813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,294.37,1.1,176.2,277.32,18.2,14 2025-04-01T02:47:10.9899737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,293.9,1.5,162.9,277.29,18,13 2025-04-01T02:47:11.9559799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,291.36,1.3,158.7,277.32,18,11 2025-04-01T02:47:12.9869203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,290.2,0.8,183.8,277.73,17.8,10 2025-04-01T02:47:13.9875929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,292.33,1.1,234.2,278.23,17.3,11 2025-04-01T02:47:14.9564945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,293.08,1.5,248.7,278.58,17.2,11 2025-04-01T02:47:15.9563750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,294.54,1.5,246.7,278.81,17.1,12 2025-04-01T02:47:16.9878504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,293.36,1.1,226,278.92,16.9,11 2025-04-01T02:47:17.9566869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,292.92,0.9,187,279,17,11 2025-04-01T02:47:18.9871604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,290.63,1.1,153.8,279.09,17,9 2025-04-01T02:47:19.9880018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,291.41,1,152.3,279.22,17.1,10 2025-04-01T02:47:20.9568498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,292.49,0.7,171.7,279.45,16.9,11 2025-04-01T02:47:21.9565737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,291.94,0.7,226.1,279.77,16.9,10 2025-04-01T02:47:22.9882811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,293.83,1.1,244.4,280.03,17.1,11 2025-04-01T02:47:23.9571145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,294.28,1.2,244.9,280.21,17,11 2025-04-01T02:47:24.9876151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,294.22,1,238,280.42,17,11 2025-04-01T02:47:25.9882890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,293.97,0.7,212.5,280.66,17.2,11 2025-04-01T02:47:26.9571184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,295.52,0.9,180.8,280.8,17.2,12 2025-04-01T02:47:27.9885908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,296.34,1.3,172.9,280.74,17.3,12 2025-04-01T02:47:28.9574354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,295.34,1.3,176.8,280.66,17.8,11 2025-04-01T02:47:29.9572194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,295.38,1.2,190.9,280.68,18,11 2025-04-01T02:47:30.9573269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,293.93,1,211.6,280.74,17.8,10 2025-04-01T02:47:31.9576339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,293.19,0.8,236.2,281.03,17.8,10 2025-04-01T02:47:32.9572859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,294.05,0.7,245.1,281.37,18,11 2025-04-01T02:47:33.9569840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,295.45,0.7,237.1,281.52,17.7,12 2025-04-01T02:47:34.9576270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,295.43,0.6,221.8,281.53,17.4,12 2025-04-01T02:47:35.9572755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,294.21,0.5,190.7,281.58,17.1,11 2025-04-01T02:47:36.9579449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,295.08,0.8,176.6,281.65,16.6,11 2025-04-01T02:47:37.9576189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,294.9,1,183.2,281.69,16.6,10 2025-04-01T02:47:38.9572600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,294.48,1.1,200.9,281.71,16.7,9 2025-04-01T02:47:39.9578232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,295.09,1.3,215.1,281.64,16.5,9 2025-04-01T02:47:40.9574588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,295.2,1.1,228.1,281.7,16.6,10 2025-04-01T02:47:41.9582973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,295.82,0.9,233,282.02,16.4,11 2025-04-01T02:47:42.9920987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,296.79,0.7,208.3,282.3,16.1,12 2025-04-01T02:47:43.9584764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,295.55,0.7,178.4,282.35,16.2,11 2025-04-01T02:47:44.9581097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,295.37,0.8,163.8,282.25,16.2,11 2025-04-01T02:47:45.9577735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,295.69,0.5,175.5,282.19,16.5,12 2025-04-01T02:47:46.9582999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,295.54,0.4,234,282.33,16.6,12 2025-04-01T02:47:47.9579477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,296.67,0.6,262.6,282.51,16.6,13 2025-04-01T02:47:48.9586057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,297.07,0.5,238.8,282.64,17,13 2025-04-01T02:47:49.9582744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,295.86,0.7,197.9,282.56,17.3,11 2025-04-01T02:47:50.9589207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,295.29,0.9,192.4,282.45,17.7,10 2025-04-01T02:47:51.9585846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,294.31,0.9,205.9,282.48,18.2,9 2025-04-01T02:47:52.9582623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,294.59,1,219,282.57,18.4,9 2025-04-01T02:47:53.9589984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,295.95,1.1,218.1,282.6,18.4,10 2025-04-01T02:47:54.9586737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,295.77,1,209.7,282.64,18.3,10 2025-04-01T02:47:55.9593112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,294.88,0.7,192.9,282.74,18.3,10 2025-04-01T02:47:56.9588903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,292.47,0.6,171.5,282.89,18.7,8 2025-04-01T02:47:57.9928681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,291.6,0.6,181.1,282.89,18.8,7 2025-04-01T02:47:58.9591951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,292.57,0.6,205.9,282.72,18.6,8 2025-04-01T02:47:59.9588916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,291.97,0.5,237.3,282.71,18.5,8 2025-04-01T02:48:00.9595461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,292.38,0.6,229.8,282.73,18.5,8 2025-04-01T02:48:01.9592706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,292.45,0.6,204.3,282.6,18.6,8 2025-04-01T02:48:02.9589545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,291.59,0.4,170.8,282.55,18.9,8 2025-04-01T02:48:03.9596517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,292.08,0.2,144.7,282.75,19,9 2025-04-01T02:48:04.9595096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,293.09,0.4,214,282.9,18.9,9 2025-04-01T02:48:05.9596806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,293.47,1,226.8,282.7,19,8 2025-04-01T02:48:06.9599122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,294.36,1.1,235.4,282.47,18.7,9 2025-04-01T02:48:07.9595767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,293.11,0.6,249.1,282.82,18.5,9 2025-04-01T02:48:08.9602363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,294.44,0.3,195.8,283.52,18.4,10 2025-04-01T02:48:09.9598930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,295.84,0.9,161.7,283.82,18.3,10 2025-04-01T02:48:10.9595745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,295.52,1.3,160.5,283.64,18.3,9 2025-04-01T02:48:11.9603248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,294.38,1.2,165.2,283.43,18.1,8 2025-04-01T02:48:12.9944587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,292.85,0.8,193.9,283.4,18.5,7 2025-04-01T02:48:13.9597420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,290.5,0.8,236.5,283.55,19,5 2025-04-01T02:48:14.9603927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,290.3,1,261,283.83,19.1,5 2025-04-01T02:48:15.9603826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,291.54,0.9,258.4,284.04,18.8,6 2025-04-01T02:48:16.9600471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,293.62,0.6,240,284.13,18.6,8 2025-04-01T02:48:17.9607076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,293.65,0.3,135.5,284.3,18.4,9 2025-04-01T02:48:18.9603746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,294.35,0.7,107.8,284.6,18.6,10 2025-04-01T02:48:19.9601016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,296.18,0.8,127.7,284.69,18.8,11 2025-04-01T02:48:20.9607684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,296.94,0.6,168.2,284.52,18.9,11 2025-04-01T02:48:21.9605566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,296.82,0.9,231.5,284.34,18.9,10 2025-04-01T02:48:22.9604634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,297.66,1.4,247.5,284.36,18.7,10 2025-04-01T02:48:23.9610992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,297.63,1.2,244.3,284.63,18.4,10 2025-04-01T02:48:24.9607845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,297.36,0.8,216.2,284.88,18.3,10 2025-04-01T02:48:25.9614382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,297.83,0.9,160,284.95,18.4,11 2025-04-01T02:48:26.9611150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,297.32,1.2,139.4,284.94,18.7,11 2025-04-01T02:48:27.9607594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,296.45,1.1,142.3,284.98,18.7,10 2025-04-01T02:48:28.9949289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,296.43,0.9,178.6,284.98,18.6,9 2025-04-01T02:48:29.9610947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,295.23,0.8,224.9,284.88,18.4,8 2025-04-01T02:48:30.9617524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,294.56,0.9,258.4,284.9,18.3,8 2025-04-01T02:48:31.9613953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,296.03,0.9,248.7,284.96,18.3,9 2025-04-01T02:48:32.9611047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,296.84,1,218.1,284.8,18.5,9 2025-04-01T02:48:33.9616232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,295.28,0.9,199.2,284.55,18.8,8 2025-04-01T02:48:34.9612934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,294.07,0.5,185.1,284.65,19.1,8 2025-04-01T02:48:35.9619444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,293.7,0.2,184.3,285.13,19,8 2025-04-01T02:48:36.9960789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,295.2,0.6,205.9,285.36,18.7,8 2025-04-01T02:48:37.9622743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,296.96,0.9,207.4,285.14,18.3,9 2025-04-01T02:48:38.9619370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,297.94,1,200.7,284.73,17.7,10 2025-04-01T02:48:39.9615266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,296.97,0.8,186,284.52,17.5,10 2025-04-01T02:48:40.9624022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,296.34,0.6,174.7,284.65,17.3,10 2025-04-01T02:48:41.9626058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,294.99,0.4,173.6,284.88,17.7,9 2025-04-01T02:48:42.9624303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,294.97,0.3,192.9,285.03,17.8,9 2025-04-01T02:48:43.9624012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,295.68,0.5,211.4,285.1,18.1,9 2025-04-01T02:48:44.9620736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,295.53,0.8,213.7,285.02,18.1,8 2025-04-01T02:48:45.9627312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,295.83,1,216.9,284.77,18.4,8 2025-04-01T02:48:46.9625744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,295.02,1.2,218.8,284.41,18.5,7 2025-04-01T02:48:47.9627966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,293.75,1.2,217.8,284.14,18.5,6 2025-04-01T02:48:48.9622868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,293.02,0.9,210.2,284.22,18.3,6 2025-04-01T02:48:49.9622006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,293.33,0.6,180.9,284.57,18.1,7 2025-04-01T02:48:50.9628586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,291.94,0.6,141.4,285,17.9,6 2025-04-01T02:48:51.9625132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,293.07,0.8,134.6,285.12,17.8,7 2025-04-01T02:48:52.9631826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,294.28,0.7,149.6,284.99,18,8 2025-04-01T02:48:53.9628617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,295.28,0.8,205.3,284.72,17.9,8 2025-04-01T02:48:54.9635100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,295.62,1.2,240.4,284.41,17.6,8 2025-04-01T02:48:55.9631846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,295.33,1.3,249.9,284.26,17.3,8 2025-04-01T02:48:56.9948018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,293.99,0.6,239,284.35,17.2,8 2025-04-01T02:48:57.9636131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,294.43,0.4,148.2,284.69,17.1,9 2025-04-01T02:48:58.9636863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,296.89,1.1,132,284.95,17.4,11 2025-04-01T02:48:59.9633496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,297.36,1.2,140.1,284.87,17.9,11 2025-04-01T02:49:00.9630116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,295.87,0.9,166.7,284.65,18,9 2025-04-01T02:49:01.9636867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,294.93,0.8,229.2,284.61,18,8 2025-04-01T02:49:02.9633395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,294.6,0.9,256.1,284.81,17.9,8 2025-04-01T02:49:03.9977355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,295.28,0.9,241,284.94,17.9,8 2025-04-01T02:49:04.9636667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,296.01,1,210.6,284.82,17.9,8 2025-04-01T02:49:05.9640776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,295.22,1.2,187.8,284.57,18,7 2025-04-01T02:49:06.9637355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,294.2,1,174,284.46,18.1,7 2025-04-01T02:49:07.9643945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,293.16,0.6,161.2,284.75,18.1,7 2025-04-01T02:49:08.9640624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,295.1,0.4,158.5,285.23,18.2,9 2025-04-01T02:49:09.9638520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,296.48,0.5,152.1,285.56,18.1,10 2025-04-01T02:49:10.9645485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,297.92,0.7,155.6,285.59,18.5,11 2025-04-01T02:49:11.9642534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,298.7,0.9,180.8,285.26,18.7,11 2025-04-01T02:49:12.9638988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,296.25,0.8,223.7,284.94,18.9,9 2025-04-01T02:49:13.9639918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,296.39,0.9,269.6,285.14,18.6,10 2025-04-01T02:49:14.9646705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,295.76,0.9,270.1,285.57,18.7,9 2025-04-01T02:49:15.9643915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,295.41,0.6,231.4,285.76,18.7,8 2025-04-01T02:49:16.9650344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,294.19,0.6,161.6,285.85,18.9,7 2025-04-01T02:49:17.9648016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,293,1,133.9,285.94,19.2,6 2025-04-01T02:49:18.9644546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,294.16,1,137.6,285.97,19.2,7 2025-04-01T02:49:19.9651127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,294.83,0.8,166.5,285.95,19.1,7 2025-04-01T02:49:20.9647779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,295.13,0.7,215.4,286.03,18.8,7 2025-04-01T02:49:21.9644356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,296.61,0.9,234.7,286.19,18.8,8 2025-04-01T02:49:22.9651101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,297.18,1,226.1,286.25,18.5,8 2025-04-01T02:49:23.9649550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,297.27,1,209.7,286.19,18.6,8 2025-04-01T02:49:24.9651796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,297.17,1,192.5,286.2,18.7,8 2025-04-01T02:49:25.9999138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,295.39,0.8,178.5,286.21,18.8,7 2025-04-01T02:49:26.9656715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,295.39,0.5,159,286.34,18.9,8 2025-04-01T02:49:27.9961701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,294.39,0.4,154.6,286.61,19,7 2025-04-01T02:49:28.9650040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,295.77,0.4,189.9,286.61,19,8 2025-04-01T02:49:29.9658393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,295.51,0.4,226,286.38,19,8 2025-04-01T02:49:30.9655294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,295.31,0.5,244.5,286.14,19,8 2025-04-01T02:49:31.9658918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,295.48,0.6,240.3,286,19.1,8 2025-04-01T02:49:32.9655540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,295.22,0.4,225.7,286.1,19.2,8 2025-04-01T02:49:33.9653705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,295.7,0.5,184.1,286.33,19.4,8 2025-04-01T02:49:34.9660138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,296.02,0.7,163.9,286.49,19.5,8 2025-04-01T02:49:35.9660421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,296.51,0.9,166.4,286.5,19.6,8 2025-04-01T02:49:36.9657166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,296.89,0.9,184.2,286.44,19.4,8 2025-04-01T02:49:37.9664043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,297.28,1,214.3,286.38,19.6,8 2025-04-01T02:49:38.9660987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,297.52,1.2,231.3,286.26,19.3,8 2025-04-01T02:49:39.9657477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,296.21,0.8,243.9,286.29,18.9,8 2025-04-01T02:49:40.9664148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,296.55,0.4,207.6,286.34,19,9 2025-04-01T02:49:41.9662373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,296.75,0.8,162.3,286.05,19.2,9 2025-04-01T02:49:42.9668802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,296.35,1,149.9,285.7,19.2,9 2025-04-01T02:49:43.9666650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,295.48,0.8,135.2,285.67,19.2,9 2025-04-01T02:49:44.9663177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,294.35,0.4,139.8,285.84,19.4,8 2025-04-01T02:49:45.9664106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,295.5,0.6,207.6,285.72,19.3,8 2025-04-01T02:49:46.9670484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,297.42,1.1,227,285.36,19.4,9 2025-04-01T02:49:48.0011145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,297.9,1.1,238.4,285.13,19.6,10 2025-04-01T02:49:48.9669717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,296.54,1,236.1,285.01,19.7,9 2025-04-01T02:49:49.9671865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,295.82,0.7,222.3,284.88,19.8,9 2025-04-01T02:49:50.9671534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,295.3,0.5,190.3,284.89,19.6,9 2025-04-01T02:49:51.9667885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,294.12,0.6,162,284.83,19.8,8 2025-04-01T02:49:52.9674994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,295.71,0.7,150.9,284.53,19.6,10 2025-04-01T02:49:53.9671599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,295.08,0.6,137.1,284.43,19.7,10 2025-04-01T02:49:54.9672568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,295.33,0.4,158.6,284.53,19.6,10 2025-04-01T02:49:55.9670698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,295.91,0.5,207.8,284.43,19.3,10 2025-04-01T02:49:56.9677367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,296.87,0.6,226.3,284.19,19.3,11 2025-04-01T02:49:58.0018957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,296.78,0.6,225,284.11,19.5,11 2025-04-01T02:49:58.9677547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,297.11,0.7,210.8,284.08,19.7,11 2025-04-01T02:49:59.9674047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,296.29,0.8,197.3,284,19.8,10 2025-04-01T02:50:00.9680677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,296.67,1,189.2,283.92,19.9,10 2025-04-01T02:50:01.9677205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,295.78,1.1,183.1,283.84,19.8,9 2025-04-01T02:50:02.9673899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,295.12,0.9,179.7,283.76,19.7,9 2025-04-01T02:50:03.9676181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,294.45,0.6,184.2,283.81,19.7,9 2025-04-01T02:50:04.9675068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,294.34,0.5,207,283.88,19.6,9 2025-04-01T02:50:05.9684023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,295.37,0.6,225.3,283.72,19.6,10 2025-04-01T02:50:06.9680747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,294.9,0.6,239.5,283.47,19.8,10 2025-04-01T02:50:07.9598651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,294.55,0.7,255.1,283.28,20,10 2025-04-01T02:50:08.9683186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,294.79,0.5,273.6,283.27,19.9,11 2025-04-01T02:50:09.9679857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,295.68,0.2,274.7,283.47,19.6,12 2025-04-01T02:50:10.9686322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,296.47,0.4,163.6,283.62,19.7,12 2025-04-01T02:50:11.9682846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,296.21,0.9,155.9,283.52,19.5,11 2025-04-01T02:50:12.9689800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,295.07,0.9,152.9,283.42,19.2,10 2025-04-01T02:50:13.9686401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,294.47,0.8,167.9,283.52,18.9,9 2025-04-01T02:50:14.9682789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,295.09,0.8,197.3,283.65,18.6,9 2025-04-01T02:50:15.9684126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,295.41,0.9,214.4,283.64,18.4,9 2025-04-01T02:50:16.9692671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,295.56,1,220.3,283.56,18.5,9 2025-04-01T02:50:17.9689386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,295.66,1.1,222,283.46,18.9,9 2025-04-01T02:50:18.9685880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,295.24,1,221.8,283.35,19,9 2025-04-01T02:50:19.9685378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,295.38,0.7,220,283.35,19.1,10 2025-04-01T02:50:21.0027057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,295.66,0.4,211.3,283.45,18.9,11 2025-04-01T02:50:21.9688442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,295.37,0.3,181.4,283.54,19,11 2025-04-01T02:50:22.9694976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,295.56,0.4,170.6,283.58,19.1,11 2025-04-01T02:50:23.9691670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,296.2,0.6,191.1,283.46,19.1,11 2025-04-01T02:50:24.9698239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,295.14,0.6,213.6,283.35,19,10 2025-04-01T02:50:26.0009642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,295.1,0.6,225.2,283.43,19.3,10 2025-04-01T02:50:26.9697809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,295.28,0.6,221.2,283.58,19.5,10 2025-04-01T02:50:27.9697628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,295.64,0.7,212,283.62,19.7,10 2025-04-01T02:50:28.9696522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,295.67,0.7,208,283.62,19.6,10 2025-04-01T02:50:29.9693094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,295.72,0.7,199.7,283.65,19.3,10 2025-04-01T02:50:30.9693794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,295.67,0.7,188.9,283.68,19.3,10 2025-04-01T02:50:31.9700626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,294.61,0.7,181.1,283.72,19.5,9 2025-04-01T02:50:32.9694390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,294.64,0.7,186.1,283.69,19.5,9 2025-04-01T02:50:33.9620352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,295.66,0.7,192.9,283.65,19.5,10 2025-04-01T02:50:34.9560437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,295.16,0.5,190,283.71,19.1,10 2025-04-01T02:50:35.9558942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,295.17,0.5,183.1,283.79,19.3,10 2025-04-01T02:50:36.9555859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,294.99,0.8,189.3,283.74,19.6,9 2025-04-01T02:50:37.9562222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,294.99,0.8,201.9,283.65,19.6,9 2025-04-01T02:50:38.9562219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,294.97,0.8,217.6,283.7,19.7,9 2025-04-01T02:50:39.9558676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,295.2,0.9,225.7,283.75,19.7,9 2025-04-01T02:50:40.9565303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,295.2,0.9,223.7,283.74,19.9,9 2025-04-01T02:50:41.9903145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,295.57,0.6,212.3,283.85,19.8,10 2025-04-01T02:50:42.9564251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,294.12,0.4,171.5,284.14,19.6,9 2025-04-01T02:50:43.9560730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,294.09,0.5,143.5,284.37,19.6,9 2025-04-01T02:50:44.9467846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,294.51,0.6,152.7,284.41,19.4,9 2025-04-01T02:50:45.9563951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,296.29,0.7,185.6,284.36,19.4,10 2025-04-01T02:50:46.9904205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,296.84,0.9,214.5,284.18,19.2,10 2025-04-01T02:50:47.9470579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,296.65,0.9,225.3,284.08,19,10 2025-04-01T02:50:48.9566911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,296.03,0.6,225.1,284.29,18.7,10 2025-04-01T02:50:49.9567283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,296.71,0.4,180.1,284.61,18.7,11 2025-04-01T02:50:50.9474332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,297.66,0.7,142.5,284.76,18.7,12 2025-04-01T02:50:51.9471002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,298.43,0.9,130.1,284.87,18.7,13 2025-04-01T02:50:52.9474239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,300.05,0.9,145.1,284.88,18.7,14 2025-04-01T02:50:53.9570480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,300.8,0.8,183,284.63,18.7,14 2025-04-01T02:50:54.9477358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,301.25,1,231.6,284.36,18.6,14 2025-04-01T02:50:55.9473958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,300.36,1.3,252.8,284.39,18.5,13 2025-04-01T02:50:56.9477989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,300.14,1.1,253.5,284.62,18.2,13 2025-04-01T02:50:57.9474628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,299.24,0.4,209.3,284.97,18.1,13 2025-04-01T02:50:58.9580748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,298.43,0.9,143.5,285.22,18,12 2025-04-01T02:50:59.9885805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,297.9,1.3,143,285.17,18.3,11 2025-04-01T02:51:00.9573996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,297.25,1.2,156.5,284.86,18.2,10 2025-04-01T02:51:01.9925347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,296.02,0.8,201,284.58,18.7,9 2025-04-01T02:51:02.9477646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,294.54,0.9,249.8,284.6,18.7,8 2025-04-01T02:51:03.9484283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,294.34,1,263.4,284.77,18.8,8 2025-04-01T02:51:04.9480999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,295.3,0.7,254.3,284.91,18.9,9 2025-04-01T02:51:05.9611161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,295.4,0.5,197.8,284.93,19.3,9 2025-04-01T02:51:06.9484230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,294.79,0.7,137.2,285.01,19.7,9 2025-04-01T02:51:07.9480766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,294.7,0.9,126,285.19,19.9,9 2025-04-01T02:51:08.9482263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,295.56,1,145.4,285.15,20.2,9 2025-04-01T02:51:09.9478982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,295.4,1.1,176.7,284.68,20.3,8 2025-04-01T02:51:10.9486954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,294.09,1,206.6,284.27,20.3,7 2025-04-01T02:51:11.9489149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,292.29,0.9,242.5,284.34,20.2,6 2025-04-01T02:51:12.9485909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,292.2,0.9,254.6,284.64,20.2,6 2025-04-01T02:51:13.9485392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,292.69,0.8,235.1,284.77,20.2,6 2025-04-01T02:51:14.9490970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,293.41,1,207.5,284.59,20.3,6 2025-04-01T02:51:15.9483449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,292.96,1,185.7,284.25,20.2,6 2025-04-01T02:51:16.9490023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,292.81,0.8,161,284.11,20.1,7 2025-04-01T02:51:17.9486995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,292.18,0.7,143.3,284.14,20,7 2025-04-01T02:51:18.9493300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,292.35,0.6,158.5,284.12,20.1,7 2025-04-01T02:51:19.9490011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,293.87,0.7,211.3,283.91,20.3,8 2025-04-01T02:51:20.9496594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,294.17,1.1,239.2,283.61,20.2,8 2025-04-01T02:51:21.9493055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,293.81,1.1,245.5,283.44,19.9,8 2025-04-01T02:51:22.9490236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,292.15,0.7,240.4,283.55,19.7,7 2025-04-01T02:51:23.9495536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,291.85,0.4,177.4,283.8,19.8,7 2025-04-01T02:51:24.9492050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,291.86,0.8,137.8,283.85,19.9,7 2025-04-01T02:51:25.9498795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,292.92,1,139.7,283.63,20,8 2025-04-01T02:51:26.9498476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,293.07,0.8,162.1,283.34,20,8 2025-04-01T02:51:27.9495124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,292.67,0.9,212.7,283.1,19.8,7 2025-04-01T02:51:28.9501846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,291.81,1.2,236.4,282.92,19.6,6 2025-04-01T02:51:29.9498356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,292.53,1.1,237.7,282.89,19.5,7 2025-04-01T02:51:30.9494924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,292.55,0.9,213.9,282.96,19.5,7 2025-04-01T02:51:31.9501599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,292.42,0.9,179.8,282.97,19.4,7 2025-04-01T02:51:32.9498269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,292.07,1,159.9,282.89,19.5,7 2025-04-01T02:51:33.9504775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,292.46,0.8,158.2,282.78,19.5,8 2025-04-01T02:51:34.9501505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,292.61,0.7,185.3,282.63,19.3,8 2025-04-01T02:51:35.9500007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,293.63,0.8,225.8,282.4,19,9 2025-04-01T02:51:36.9506680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,293.36,1,247.1,282.17,18.9,9 2025-04-01T02:51:37.9503589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,294.79,0.9,257.2,282.13,19,11 2025-04-01T02:51:38.9500420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,294.5,0.5,240.6,282.28,18.9,11 2025-04-01T02:51:39.9507028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,294.73,0.5,177.4,282.38,18.8,11 2025-04-01T02:51:40.9506986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,294.92,0.8,156.1,282.33,19,11 2025-04-01T02:51:41.9503677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,295.05,0.9,156.9,282.23,18.9,11 2025-04-01T02:51:42.9510988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,295.09,0.8,169.9,282.11,18.9,11 2025-04-01T02:51:43.9505443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,295.37,0.8,196.5,281.95,18.7,11 2025-04-01T02:51:44.9512158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,295.78,1,219.3,281.73,18.3,11 2025-04-01T02:51:45.9508698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,296.15,1.2,226.1,281.56,18,11 2025-04-01T02:51:46.9505549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,294.55,1,223.4,281.5,17.8,10 2025-04-01T02:51:47.9513642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,293.86,0.7,206,281.61,17.8,10 2025-04-01T02:51:48.9510205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,294.36,0.6,169.3,281.8,18,11 2025-04-01T02:51:49.9945104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,296.8,0.9,163.9,281.72,18.2,13 2025-04-01T02:51:50.9513658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,296.48,0.8,170.7,281.43,18.1,13 2025-04-01T02:51:51.9510085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,296.21,0.6,199,281.33,18.1,13 2025-04-01T02:51:52.9516862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,295.12,0.6,232.3,281.41,17.9,12 2025-04-01T02:51:53.9513743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,295.71,0.8,232,281.39,17.7,12 2025-04-01T02:51:54.9519918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,295.73,0.8,220.8,281.21,17.6,12 2025-04-01T02:51:55.9516686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,295.63,0.8,206,281.04,17.7,12 2025-04-01T02:51:56.9931135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,293.95,0.6,186.4,281.08,17.5,11 2025-04-01T02:51:57.9519644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,293.83,0.6,169.1,281.2,17.3,11 2025-04-01T02:51:58.9516308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,293.78,0.6,164.5,281.21,17,11 2025-04-01T02:51:59.9522961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,293.95,0.6,177,281.17,17.2,11 2025-04-01T02:52:00.9927488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,295.68,0.8,190.8,281.1,17.2,12 2025-04-01T02:52:01.9516477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,295.64,0.8,197.1,281,17.2,12 2025-04-01T02:52:02.9523395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,295.87,0.9,206.5,280.89,17.3,12 2025-04-01T02:52:03.9520127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,296.35,1.1,214.4,280.76,17.4,12 2025-04-01T02:52:04.9518297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,296.12,1.1,222,280.65,17.5,12 2025-04-01T02:52:05.9520113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,295.82,1,225.3,280.7,17.3,12 2025-04-01T02:52:06.9526739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,294.91,0.6,214.4,280.92,17,12 2025-04-01T02:52:07.9959722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,295.75,0.6,170.3,281.09,16.9,13 2025-04-01T02:52:08.9530245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,295.83,0.9,150.2,281.1,16.8,13 2025-04-01T02:52:09.9526676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,295.59,0.9,145.3,281.06,16.7,13 2025-04-01T02:52:10.9523379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,296.02,0.8,163.6,281.02,16.9,13 2025-04-01T02:52:11.9529973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,296.59,0.8,204,280.85,16.7,13 2025-04-01T02:52:12.9526498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,296.5,0.9,237,280.82,16.6,13 2025-04-01T02:52:13.9533370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,296.28,0.8,241.5,281.02,16.6,13 2025-04-01T02:52:14.9529831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,296.49,0.7,209.4,281.11,16.8,13 2025-04-01T02:52:15.9977702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,295.88,0.7,163.9,281.13,17,13 2025-04-01T02:52:16.9528604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,295.94,0.8,158.2,281.15,17.2,13 2025-04-01T02:52:17.9527539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,295.55,0.8,183.4,281.11,17.4,12 2025-04-01T02:52:18.9977164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,296.37,1,214.6,281.05,17.1,12 2025-04-01T02:52:19.9531020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,295.46,1.1,221.2,280.99,17.5,11 2025-04-01T02:52:20.9537680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,295.09,1,215.1,280.94,17.9,11 2025-04-01T02:52:21.9534133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,295.04,1,198.8,280.91,18.2,11 2025-04-01T02:52:22.9530986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,294.64,1,179.9,280.86,18.7,11 2025-04-01T02:52:23.9537539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,294.04,0.9,170.4,280.78,19,11 2025-04-01T02:52:24.9534222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,293.71,0.7,176.9,280.84,19.1,11 2025-04-01T02:52:25.9540782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,293.59,0.5,201.7,281.07,18.9,11 2025-04-01T02:52:26.9537356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,294.04,0.6,217.2,281.27,18.9,11 2025-04-01T02:52:27.9534075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,295.37,0.7,213.2,281.27,18.9,12 2025-04-01T02:52:28.9542116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,295.22,0.7,205.3,281.1,18.9,12 2025-04-01T02:52:29.9541030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,295.32,0.8,195.7,280.94,19,12 2025-04-01T02:52:30.9838395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,295.35,0.9,191.5,280.76,19.3,12 2025-04-01T02:52:31.9546354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,294.95,0.8,195.8,280.63,19.5,12 2025-04-01T02:52:32.9543566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,295.14,0.9,207.6,280.51,19.6,12 2025-04-01T02:52:33.9545218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,294.97,0.9,219.7,280.42,19.6,12 2025-04-01T02:52:34.9547404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,294.52,0.7,229.5,280.66,19.5,12 2025-04-01T02:52:35.9542696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,294.58,0.5,211.2,281.12,19.5,12 2025-04-01T02:52:36.9541756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,295.19,0.7,178.1,281.35,19.4,12 2025-04-01T02:52:37.9548523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,295.6,1,171.5,281.17,19.5,12 2025-04-01T02:52:38.9548799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,295.04,0.9,169,280.91,19.6,12 2025-04-01T02:52:39.9545616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,295.1,0.9,178.7,280.73,19.5,12 2025-04-01T02:52:40.9850898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,295.69,1.1,196.6,280.48,19.4,12 2025-04-01T02:52:41.9548613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,294.37,1,212.9,280.42,19.2,11 2025-04-01T02:52:42.9550462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,293.83,0.8,226.8,280.65,19.4,11 2025-04-01T02:52:43.9547048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,293.73,0.7,231.3,280.91,19.5,11 2025-04-01T02:52:44.9553613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,294.59,0.6,234.4,281.05,19.4,12 2025-04-01T02:52:45.9550268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,294.59,0.5,220.3,281.16,19.3,12 2025-04-01T02:52:46.9556846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,295.94,0.7,181.9,281.03,19.2,13 2025-04-01T02:52:47.9553763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,296.08,1.1,160.9,280.75,19.1,13 2025-04-01T02:52:48.9550155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,294.24,1.3,158.2,280.5,18.9,11 2025-04-01T02:52:49.9550682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,294.09,1.1,168.1,280.38,18.8,11 2025-04-01T02:52:50.9557222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,293.96,0.8,199.7,280.51,18.7,11 2025-04-01T02:52:51.9555315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,293.87,0.8,241.2,280.93,18.8,11 2025-04-01T02:52:52.9552080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,293.01,0.8,249,281.33,19,10 2025-04-01T02:52:53.9559094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,295.33,0.7,233.1,281.45,18.9,12 2025-04-01T02:52:54.9557809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,295.57,0.8,194.4,281.22,19.1,12 2025-04-01T02:52:55.9554326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,296.22,1,171,280.78,19.2,13 2025-04-01T02:52:56.9561291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,295.3,0.9,154.4,280.61,19.2,13 2025-04-01T02:52:57.9996008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,294.5,0.4,146.1,280.88,19.4,13 2025-04-01T02:52:58.9556689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,294.37,0.4,195.3,281.22,19.6,12 2025-04-01T02:52:59.9563192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,296.15,1,214.6,281.26,19.6,12 2025-04-01T02:53:00.9560069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,295.35,1.1,215.5,281.15,19.4,11 2025-04-01T02:53:01.9566432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,294.88,0.9,209,281.24,19.5,11 2025-04-01T02:53:02.9563053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,294.71,0.8,193,281.42,19.6,11 2025-04-01T02:53:03.9559665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,294.84,0.9,179.6,281.47,19.7,11 2025-04-01T02:53:04.9567827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,294.5,0.8,174,281.49,19.7,11 2025-04-01T02:53:05.9569827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,293.26,0.6,180.9,281.62,19.4,10 2025-04-01T02:53:06.9561775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,294.42,0.6,194.1,281.65,19.1,11 2025-04-01T02:53:07.9570142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,293.38,0.6,193.3,281.61,19.1,10 2025-04-01T02:53:08.9566668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,293,0.5,176.9,281.66,19.2,10 2025-04-01T02:53:09.9563469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,293.44,0.7,170.4,281.7,19.3,10 2025-04-01T02:53:10.9569965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,293.98,0.9,180.1,281.54,19.3,10 2025-04-01T02:53:11.9566780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,293.73,0.8,198.7,281.38,19.4,10 2025-04-01T02:53:12.9573171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,292.67,0.5,246.9,281.62,19.5,10 2025-04-01T02:53:13.9569755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,294.19,0.6,253.4,282.05,19.7,11 2025-04-01T02:53:14.9571371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,295.58,0.9,220.2,282.07,19.9,11 2025-04-01T02:53:15.9576471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,295.89,1.1,195.6,281.79,20,11 2025-04-01T02:53:16.9573012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,293.92,1,165.9,281.66,20,10 2025-04-01T02:53:17.9569703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,292.47,1.1,146.4,281.7,19.9,9 2025-04-01T02:53:18.9576368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,292.54,1.1,147.4,281.71,19.7,9 2025-04-01T02:53:19.9572895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,292.61,0.8,166.9,281.72,19.7,9 2025-04-01T02:53:20.9579508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,293.08,0.8,209.8,281.74,19.5,9 2025-04-01T02:53:21.9576024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,292.16,1,237.7,281.76,19.4,8 2025-04-01T02:53:22.9572783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,291.51,0.8,248.1,281.91,19.7,8 2025-04-01T02:53:23.9579407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,291.44,0.5,225,282.13,20,8 2025-04-01T02:53:24.9576000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,291.91,0.7,173,282.17,20.2,8 2025-04-01T02:53:25.9582574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,292.11,1,162.2,281.96,20.4,8 2025-04-01T02:53:26.9579173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,292.36,1.2,167.8,281.61,20.6,8 2025-04-01T02:53:27.9585874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,291.82,1,176,281.29,20.4,8 2025-04-01T02:53:28.9582356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,290.84,0.5,191.4,281.44,20.2,8 2025-04-01T02:53:29.9579180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,291.71,0.3,213.3,281.87,20,9 2025-04-01T02:53:30.9585741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,292.23,0.4,198.8,282.09,20.1,9 2025-04-01T02:53:31.9582210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,292.47,0.5,192.3,282.08,20.3,9 2025-04-01T02:53:32.9588926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,292.43,0.5,200.1,282.03,20.4,9 2025-04-01T02:53:33.9585435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,292.71,0.6,217.8,282.08,20.4,9 2025-04-01T02:53:34.9582151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,293.38,0.8,212.6,282.12,20,9 2025-04-01T02:53:36.0016806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,295.11,1.1,194.7,281.98,19.8,10 2025-04-01T02:53:36.9585381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,294.57,1.1,177.5,281.73,19.8,10 2025-04-01T02:53:37.9592145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,294.28,1.2,167.5,281.5,19.8,10 2025-04-01T02:53:38.9588545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,293.82,1,170.5,281.41,19.9,10 2025-04-01T02:53:39.9585268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,292.95,0.5,176,281.66,19.8,10 2025-04-01T02:53:40.9591855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,292.93,0.3,182.5,282.11,19.7,10 2025-04-01T02:53:41.9588572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,294.67,0.5,186.5,282.28,19.6,11 2025-04-01T02:53:42.9595052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,295.55,0.5,190.7,282.15,19.8,12 2025-04-01T02:53:43.9591691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,295.72,0.6,202.3,281.98,19.7,12 2025-04-01T02:53:44.9588338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,295.06,0.8,211.7,281.75,19.7,11 2025-04-01T02:53:46.0022512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,294.43,1,213.4,281.51,19.4,10 2025-04-01T02:53:46.9591689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,293.78,0.8,204.5,281.39,19.2,10 2025-04-01T02:53:47.9598410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,293.06,0.6,172.6,281.5,19,10 2025-04-01T02:53:48.9594983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,292.88,0.7,148.5,281.65,19,10 2025-04-01T02:53:49.9591488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,293.56,0.9,157.4,281.68,19,10 2025-04-01T02:53:50.9598126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,293.95,0.9,178,281.51,19,10 2025-04-01T02:53:51.9594947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,294.8,0.8,203.7,281.4,19.1,11 2025-04-01T02:53:52.9601370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,294.18,0.6,222.6,281.48,19.2,11 2025-04-01T02:53:53.9598167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,294.09,0.5,213.3,281.62,19.3,11 2025-04-01T02:53:54.9604835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,294.02,0.5,184.8,281.63,19.4,11 2025-04-01T02:53:55.9601729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,294.76,0.9,179.3,281.37,19.5,11 2025-04-01T02:53:56.9598367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,294.75,1,183.7,281.01,19.5,11 2025-04-01T02:53:57.9604774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,294.44,0.9,188.7,280.87,19.3,11 2025-04-01T02:53:58.9601488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,293.77,0.6,189.1,281.02,19,11 2025-04-01T02:53:59.9607947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,294.25,0.7,186,281.23,18.9,11 2025-04-01T02:54:00.9604288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,294.87,0.9,189.3,281.23,18.8,11 2025-04-01T02:54:01.9601191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,294.57,0.8,196.5,281.17,18.9,11 2025-04-01T02:54:02.9607648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,295.55,0.8,210.7,281.15,19,12 2025-04-01T02:54:03.9604148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,296.71,0.9,214.7,281.01,18.9,13 2025-04-01T02:54:04.9610989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,295.19,0.8,207.4,280.77,18.9,12 2025-04-01T02:54:05.9607521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,294.43,0.6,193.2,280.65,19,12 2025-04-01T02:54:06.9603930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,293.31,0.6,180.4,280.64,19,11 2025-04-01T02:54:07.9610810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,293.02,0.5,169.7,280.76,19,11 2025-04-01T02:54:08.9607293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,292.84,0.4,151.4,281.08,18.9,11 2025-04-01T02:54:09.9631523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,294.64,0.6,164.6,281.25,18.9,12 2025-04-01T02:54:10.9610730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,295.81,1.1,175.9,280.95,19.1,12 2025-04-01T02:54:11.9607218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,294.59,1.1,185.9,280.5,19.3,11 2025-04-01T02:54:12.9613609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,294.01,0.9,209.4,280.36,19.4,11 2025-04-01T02:54:13.9610407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,293.78,0.9,235.3,280.49,19.2,11 2025-04-01T02:54:14.9616993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,294.05,0.9,236.7,280.76,19,11 2025-04-01T02:54:15.9613516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,294.2,0.7,205.5,281.07,18.8,11 2025-04-01T02:54:16.9620212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,294.39,0.9,168.1,281.18,18.8,11 2025-04-01T02:54:17.9617018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,295.69,1.3,159.1,281,19,12 2025-04-01T02:54:18.9613498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,295.64,1.2,169.3,280.69,18.8,12 2025-04-01T02:54:19.9620147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,294.28,0.9,197.4,280.53,18.6,11 2025-04-01T02:54:20.9616800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,293.65,0.7,229.3,280.66,18.2,11 2025-04-01T02:54:21.9623433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,293.32,0.5,230.6,280.91,18,11 2025-04-01T02:54:22.9619887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,294.23,0.4,178.6,281.08,18,12 2025-04-01T02:54:23.9616478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,294.93,0.6,138.3,281.19,18.5,13 2025-04-01T02:54:24.9623046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,294.54,0.7,153.8,281.2,18.9,12 2025-04-01T02:54:25.9620007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,295.38,0.8,197.9,280.99,19,12 2025-04-01T02:54:26.9626704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,295.89,1.1,223.7,280.71,18.9,12 2025-04-01T02:54:27.9622878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,295.72,1.1,229.2,280.64,18.8,12 2025-04-01T02:54:28.9619922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,294.05,0.7,205.7,280.91,18.7,11 2025-04-01T02:54:29.9626332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,293.78,0.8,152.6,281.24,18.7,11 2025-04-01T02:54:30.9622751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,294.1,1.2,141.4,281.41,18.7,11 2025-04-01T02:54:31.9629541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,294.94,1.4,154.5,281.24,18.9,11 2025-04-01T02:54:32.9626403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,293.84,1.1,174.6,280.94,19,10 2025-04-01T02:54:33.9622986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,294.56,0.9,207.6,280.83,18.9,11 2025-04-01T02:54:34.9629212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,295.42,0.9,222.9,280.83,19,12 2025-04-01T02:54:35.9626142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,295.24,0.8,212.1,280.84,19,12 2025-04-01T02:54:36.9632884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,295.19,0.8,191.4,280.86,19.1,12 2025-04-01T02:54:37.9629363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,295.48,0.6,175.5,280.91,19,13 2025-04-01T02:54:38.9635816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,295.78,0.3,165.9,281.07,18.7,14 2025-04-01T02:54:39.9632423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,295.98,0.3,172.9,281.21,18.6,14 2025-04-01T02:54:40.9629014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,296.34,0.8,183.2,281.07,18.6,13 2025-04-01T02:54:41.9635667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,297.08,1.2,187.6,280.65,18.9,13 2025-04-01T02:54:42.9632372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,295.01,0.9,190.3,280.38,19,12 2025-04-01T02:54:43.9638903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,294.29,0.6,191,280.52,18.9,12 2025-04-01T02:54:44.9635514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,294.81,0.7,183.9,280.82,18.8,12 2025-04-01T02:54:45.9632064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,295.4,0.9,178.8,280.93,18.7,12 2025-04-01T02:54:46.9638739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,295.19,0.9,173.7,280.85,18.8,12 2025-04-01T02:54:47.9635442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,294.4,0.7,166,280.75,19,12 2025-04-01T02:54:48.9641983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,294.49,0.7,175.9,280.66,19.2,12 2025-04-01T02:54:49.9638670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,294.91,0.8,193.7,280.54,19,12 2025-04-01T02:54:50.9577650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,295.2,0.9,201.8,280.46,18.8,12 2025-04-01T02:54:51.9513579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,295.05,0.9,192.8,280.34,18.6,12 2025-04-01T02:54:52.9497272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,295,1.1,175.1,280.08,18.7,12 2025-04-01T02:54:53.9503837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,294.43,1.1,164,279.86,18.7,12 2025-04-01T02:54:54.9500510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,293.62,0.7,161.3,280.03,18.7,12 2025-04-01T02:54:55.9497070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,294.35,0.7,185.9,280.28,18.4,12 2025-04-01T02:54:56.9503854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,294.94,0.9,204.8,280.14,18.4,12 2025-04-01T02:54:57.9500525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,296.5,0.9,207.1,279.7,18.4,14 2025-04-01T02:54:58.9507354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,295.55,0.7,202.6,279.41,18.7,14 2025-04-01T02:54:59.9503870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,295.46,0.7,190.2,279.36,18.4,14 2025-04-01T02:55:00.9510345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,294.26,0.7,174.8,279.33,18.1,13 2025-04-01T02:55:01.9506922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,294.3,0.8,164.8,279.32,17.9,13 2025-04-01T02:55:02.9503752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,294.29,0.8,162.3,279.38,17.8,13 2025-04-01T02:55:03.9510038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,295.31,0.7,168.8,279.5,17.8,14 2025-04-01T02:55:04.9506625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,296.76,0.7,188.9,279.6,17.7,15 2025-04-01T02:55:05.9513339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,297.41,0.9,201.2,279.5,17.6,15 2025-04-01T02:55:06.9509868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,297.7,1.1,200.1,279.13,17.5,15 2025-04-01T02:55:07.9506567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,296.21,1.1,191,278.75,17.6,14 2025-04-01T02:55:08.9513398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,294.77,1.1,178.1,278.57,17.6,13 2025-04-01T02:55:09.9509803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,294.34,1.1,168,278.47,17.7,13 2025-04-01T02:55:10.9516366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,293.61,0.9,160.2,278.48,17.6,13 2025-04-01T02:55:11.9513125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,293.39,0.7,162,278.66,17.4,13 2025-04-01T02:55:12.9509932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,295.04,0.7,188.5,278.86,17.6,14 2025-04-01T02:55:13.9516490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,296.51,0.8,214.6,278.9,17.4,15 2025-04-01T02:55:14.9513184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,296.42,0.8,225.8,278.92,17.3,15 2025-04-01T02:55:15.9519691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,295.56,0.8,210.9,278.89,17.1,14 2025-04-01T02:55:16.9516376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,295.43,0.9,180,278.69,17,14 2025-04-01T02:55:17.9512979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,294.01,1.1,158.6,278.45,17.3,13 2025-04-01T02:55:18.9519533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,293,1.3,154,278.24,17.7,12 2025-04-01T02:55:19.9516253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,292.74,1.1,158.5,278.22,17.9,12 2025-04-01T02:55:20.9522516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,291.58,0.7,180.3,278.51,18.1,11 2025-04-01T02:55:21.9519379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,292.03,0.7,213.5,278.83,17.9,11 2025-04-01T02:55:22.9516222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,294.01,1,217.3,278.84,17.6,12 2025-04-01T02:55:23.9522443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,295.23,1.1,207.4,278.57,17.2,13 2025-04-01T02:55:24.9519132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,295.71,1,192.3,278.39,16.8,14 2025-04-01T02:55:25.9525618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,295.57,0.8,163,278.52,16.5,15 2025-04-01T02:55:26.9522384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,295.56,1,149.3,278.63,16.5,15 2025-04-01T02:55:27.9529052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,296.53,1,151.2,278.53,16.3,16 2025-04-01T02:55:28.9525526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,297.47,0.8,161.9,278.48,16.1,17 2025-04-01T02:55:29.9522077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,297.91,0.7,194.4,278.55,16.5,17 2025-04-01T02:55:30.9528869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,299.04,1,214.4,278.52,16.2,17 2025-04-01T02:55:31.9525494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,299.34,1.1,211.9,278.43,16.1,17 2025-04-01T02:55:32.9531829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,298.24,1.1,199.4,278.42,16.3,16 2025-04-01T02:55:33.9528461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,297.56,1,179.7,278.54,16.8,16 2025-04-01T02:55:34.9525250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,297.33,1.1,162.8,278.67,16.9,16 2025-04-01T02:55:35.9531953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,296.81,1.3,164,278.59,17,15 2025-04-01T02:55:36.9528484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,296.49,1.2,170.4,278.3,17.4,15 2025-04-01T02:55:37.9534920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,296.22,0.7,179.5,278.2,17.7,16 2025-04-01T02:55:38.9531646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,294.67,0.4,224.2,278.44,17.6,15 2025-04-01T02:55:39.9528395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,294.56,0.7,238.8,278.65,17.4,14 2025-04-01T02:55:40.9535907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,295.1,0.8,220,278.54,17.3,14 2025-04-01T02:55:41.9531537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,294.83,0.8,185.9,278.32,17.3,14 2025-04-01T02:55:42.9538203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,293.38,1,152.4,278.31,17.4,13 2025-04-01T02:55:43.9534873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,293.4,1.2,142.3,278.5,17.5,13 2025-04-01T02:55:44.9531576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,294.43,1.3,157.2,278.56,17.6,13 2025-04-01T02:55:45.9537997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,294.93,1.2,182.5,278.34,17.7,13 2025-04-01T02:55:46.9534658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,296.31,1.3,207.5,278.15,17.9,14 2025-04-01T02:55:47.9541212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,296.61,1.4,215.1,278.15,17.8,14 2025-04-01T02:55:48.9537841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,296.06,1.2,207,278.19,17.8,14 2025-04-01T02:55:49.9544526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,293.75,0.8,182.8,278.34,17.8,13 2025-04-01T02:55:50.9541112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,293.06,0.8,151.3,278.49,18.1,13 2025-04-01T02:55:51.9537649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,293.03,0.9,146,278.46,17.9,13 2025-04-01T02:55:52.9544253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,292.78,0.7,150.8,278.4,17.9,13 2025-04-01T02:55:53.9541057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,293.13,0.6,179.9,278.36,17.9,13 2025-04-01T02:55:54.9547678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,292.07,0.9,207.9,278.22,18,11 2025-04-01T02:55:55.9544398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,291.51,1.1,212.6,278.05,17.9,10 2025-04-01T02:55:56.9540652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,291.95,0.9,203.6,278.05,17.8,11 2025-04-01T02:55:57.9547612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,291.31,0.7,176.7,278.25,17.7,11 2025-04-01T02:55:58.9544109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,291.84,1,159,278.45,17.6,11 2025-04-01T02:55:59.9550743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,292,1.1,155.4,278.54,17.6,11 2025-04-01T02:56:00.9547639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,293.38,1.2,161.7,278.48,17.7,12 2025-04-01T02:56:01.9543947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,295.47,1.1,180.5,278.26,17.8,14 2025-04-01T02:56:02.9550390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,296.33,1,202.1,278.04,17.4,15 2025-04-01T02:56:03.9547076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,296.25,1,216.3,277.97,17.2,15 2025-04-01T02:56:04.9553634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,293.54,0.8,219.3,278.06,17.8,13 2025-04-01T02:56:05.9550177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,293.36,0.7,199.1,278.16,18.2,13 2025-04-01T02:56:06.9546984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,292.57,0.9,173.9,278.12,18.5,12 2025-04-01T02:56:07.9553498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,291.39,1,159,278.13,18.7,11 2025-04-01T02:56:08.9550519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,292.06,0.9,151.7,278.3,18.7,12 2025-04-01T02:56:09.9556786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,292.18,0.8,156.4,278.49,18.9,12 2025-04-01T02:56:10.9553524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,292.38,0.7,170.9,278.59,19.1,12 2025-04-01T02:56:11.9560082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,293.1,0.9,185.9,278.53,19.2,12 2025-04-01T02:56:12.9583169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,293.53,1.1,195.8,278.29,19.3,12 2025-04-01T02:56:13.9553339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,293.48,1.2,199.9,277.94,19.4,12 2025-04-01T02:56:14.9560113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,291.89,1.1,199.9,277.69,19.7,11 2025-04-01T02:56:15.9556703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,292.33,0.9,192.3,277.75,19.7,12 2025-04-01T02:56:16.9563265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,292.3,0.9,174.9,277.96,19.6,12 2025-04-01T02:56:17.9560038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,292.58,0.8,150.8,278.14,19.7,13 2025-04-01T02:56:18.9556825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,291.96,0.8,126.7,278.37,19.7,13 2025-04-01T02:56:19.9563107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,292.79,0.9,143.1,278.47,19.7,13 2025-04-01T02:56:20.9559766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,293.82,1,183.3,278.14,20,13 2025-04-01T02:56:21.9566530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,292.85,1.1,216.5,277.76,19.8,12 2025-04-01T02:56:22.9562842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,292.58,1.1,231.7,277.74,19.4,12 2025-04-01T02:56:23.9559453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,293.78,1,216.9,277.84,19,13 2025-04-01T02:56:24.9566306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,292.89,1.1,179.2,277.85,19,12 2025-04-01T02:56:25.9562895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,291.64,1.4,154.4,277.77,19,11 2025-04-01T02:56:26.9569333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,290.98,1.5,140.1,277.79,19.1,11 2025-04-01T02:56:27.9566131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,291.7,1.3,140.1,277.86,19.3,12 2025-04-01T02:56:28.9562768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,293.12,1,166.3,277.76,19.4,13 2025-04-01T02:56:29.9569728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,293.51,1,209.7,277.53,19.1,13 2025-04-01T02:56:30.9565811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,293.27,1.1,239.1,277.52,18.6,13 2025-04-01T02:56:31.9472909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,290.67,0.9,249,277.84,18.7,11 2025-04-01T02:56:32.9568927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,291.18,0.7,209.4,278.05,18.6,11 2025-04-01T02:56:33.9565634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,291.19,1,159.2,277.92,18.8,11 2025-04-01T02:56:34.9472807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,291.85,1.4,142.1,277.72,19,12 2025-04-01T02:56:35.9569161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,291.87,1.4,143.9,277.66,19.3,12 2025-04-01T02:56:36.9575536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,291.36,1.1,167.1,277.65,19.2,11 2025-04-01T02:56:37.9572106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,292.46,1.3,198.6,277.55,19,11 2025-04-01T02:56:38.9578925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,292.64,1.4,214.3,277.46,18.8,11 2025-04-01T02:56:39.9575328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,291.53,1,217.4,277.6,18.8,11 2025-04-01T02:56:40.9571915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,292.49,0.9,195.1,277.8,19,12 2025-04-01T02:56:41.9573975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,292.3,1,169.8,277.8,19.3,12 2025-04-01T02:56:42.9481381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,293.18,1.2,160.3,277.55,19.2,13 2025-04-01T02:56:43.9478697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,292.18,0.9,154.4,277.37,19.1,13 2025-04-01T02:56:44.9477554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,292.06,0.7,162.6,277.44,19.1,13 2025-04-01T02:56:45.9583641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,293.25,1,183,277.42,19,13 2025-04-01T02:56:46.9480920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,292.37,1,196.6,277.35,18.9,12 2025-04-01T02:56:47.9480147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,292.48,1,203.8,277.46,19,12 2025-04-01T02:56:48.9576319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,291.81,1.1,199.5,277.51,19.1,11 2025-04-01T02:56:49.9483804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,291.48,1,191,277.53,19.1,11 2025-04-01T02:56:50.9580260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,292.36,1,181.1,277.55,19,12 2025-04-01T02:56:51.9588105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,293.53,1.2,172.1,277.39,18.7,13 2025-04-01T02:56:52.9485469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,293.84,1.5,166.5,277.1,18.3,13 2025-04-01T02:56:53.9485009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,293.15,1.4,163.8,276.83,18.7,13 2025-04-01T02:56:54.9581611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,293.1,0.9,165.8,276.92,18.8,14 2025-04-01T02:56:55.9488834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,293.49,0.8,187.9,277.15,18.9,14 2025-04-01T02:56:56.9485381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,294.94,0.9,208.5,277.23,19,15 2025-04-01T02:56:57.9483778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,294.96,0.9,213,277.29,19.1,15 2025-04-01T02:56:58.9490060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,295.3,1,202.6,277.32,19.2,15 2025-04-01T02:56:59.9486634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,294.04,1,186.3,277.2,19.2,14 2025-04-01T02:57:00.9493163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,292.79,1.1,169.4,277.09,19.5,13 2025-04-01T02:57:01.9489900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,293.01,1.3,164.2,277.06,19.7,13 2025-04-01T02:57:02.9585948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,292.98,1.3,163.3,277.08,19.8,13 2025-04-01T02:57:03.9493385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,292.6,1.1,164.1,277.12,19.9,13 2025-04-01T02:57:04.9508677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,292.54,1,168.3,277.15,19.8,13 2025-04-01T02:57:05.9495642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,292.31,0.8,178.3,277.18,19.7,13 2025-04-01T02:57:06.9492468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,291.54,0.8,189.1,277.23,19.4,12 2025-04-01T02:57:07.9499156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,292.09,1,194.1,277.19,19.6,12 2025-04-01T02:57:08.9495540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,292.69,1.3,192.3,277.01,19.9,12 2025-04-01T02:57:09.9493810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,292.29,1.2,186.5,276.95,19.8,12 2025-04-01T02:57:10.9493140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,291.96,1.1,174.8,277.11,19.7,12 2025-04-01T02:57:11.9495069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,292.16,1.2,168.2,277.25,19.6,12 2025-04-01T02:57:12.9501728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,292.62,1.1,159.4,277.29,19.7,13 2025-04-01T02:57:13.9498846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,293.07,0.9,154.8,277.34,19.8,14 2025-04-01T02:57:14.9495392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,292.68,1,170.3,277.25,19.9,13 2025-04-01T02:57:15.9503163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,293.15,1.1,191.6,277.03,19.8,13 2025-04-01T02:57:16.9499878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,292.83,1,208.8,276.92,19.6,13 2025-04-01T02:57:17.9508442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,293.71,0.9,209.2,277.09,19.6,14 2025-04-01T02:57:18.9504296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,293.58,0.8,186.7,277.36,19.8,14 2025-04-01T02:57:20.0025293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,292.27,0.9,150.5,277.65,19.7,13 2025-04-01T02:57:20.9503090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,292.45,1.1,143.4,277.81,19.8,13 2025-04-01T02:57:21.9502149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,294.25,1.4,153.7,277.65,19.6,14 2025-04-01T02:57:22.9508608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,294.51,1.4,166.8,277.3,19.8,14 2025-04-01T02:57:23.9505724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,294.49,1.3,180.6,277.08,20,14 2025-04-01T02:57:24.9502326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,294.24,1.1,192.4,277.11,19.7,14 2025-04-01T02:57:25.9508871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,293.21,1,195.9,277.34,19.8,13 2025-04-01T02:57:26.9505547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,291.81,0.8,189.6,277.57,20,12 2025-04-01T02:57:27.9512127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,292.8,0.8,183.2,277.66,20.2,13 2025-04-01T02:57:28.9509201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,293.2,1,183.6,277.54,20.3,13 2025-04-01T02:57:29.9507449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,292.74,0.9,181,277.36,20.1,13 2025-04-01T02:57:30.9513965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,292.47,0.9,168.3,277.33,19.9,13 2025-04-01T02:57:31.9510696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,292.33,1,154.3,277.39,19.8,13 2025-04-01T02:57:32.9517207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,292.91,1.3,155.8,277.36,19.9,13 2025-04-01T02:57:33.9513937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,293.53,1.4,168.7,277.2,19.8,13 2025-04-01T02:57:34.9510462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,293.68,1.3,184.4,277.13,19.8,13 2025-04-01T02:57:35.9517237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,292.94,0.9,198.1,277.3,19.5,13 2025-04-01T02:57:36.9511060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,292.63,0.7,197,277.57,19.4,13 2025-04-01T02:57:37.9517680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,293.78,0.8,177.7,277.66,19.4,14 2025-04-01T02:57:38.9514284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,293.89,1.1,164.6,277.38,19.4,14 2025-04-01T02:57:39.9520911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,294.01,1.1,150.5,277.07,19.3,15 2025-04-01T02:57:40.9517454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,293.31,0.9,139.8,277.11,19.1,15 2025-04-01T02:57:41.9514187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,294.04,0.9,155.9,277.22,18.9,15 2025-04-01T02:57:42.9520703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,294.86,1,176.7,277.2,19,15 2025-04-01T02:57:43.9517265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,295.44,1.1,193.9,277.19,19,15 2025-04-01T02:57:44.9523966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,295.87,1.2,201.8,277.26,19,15 2025-04-01T02:57:45.9520478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,296.91,1.2,194.1,277.38,19,16 2025-04-01T02:57:46.9518136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,296.77,1.3,177.9,277.34,19,16 2025-04-01T02:57:47.9524800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,295.98,1.3,161,277.21,19,16 2025-04-01T02:57:48.9525777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,294.9,1.1,144.7,277.25,19,16 2025-04-01T02:57:49.9522269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,294.95,0.9,149.3,277.4,18.8,16 2025-04-01T02:57:50.9529385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,295.6,0.9,168.9,277.39,18.7,16 2025-04-01T02:57:51.9528442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,295.5,0.8,178.9,277.27,18.4,16 2025-04-01T02:57:52.9524851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,295.36,0.8,173.3,277.23,18.2,16 2025-04-01T02:57:53.9531514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,295.63,1,168,277.15,18.3,16 2025-04-01T02:57:54.9524520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,294.69,1.1,167,277.01,18.6,15 2025-04-01T02:57:55.9530893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,294.6,1,175.6,276.92,18.7,15 2025-04-01T02:57:56.9527745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,295.89,1,189.7,276.93,18.6,16 2025-04-01T02:57:57.9534072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,296.01,1,192.5,277,18.5,16 2025-04-01T02:57:58.9532434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,296.21,1.1,180.5,277.12,18.4,16 2025-04-01T02:57:59.9529317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,295.22,1.3,164.5,277.13,18.3,15 2025-04-01T02:58:00.9535988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,294.95,1.5,152.8,277.07,18.3,15 2025-04-01T02:58:01.9532692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,294.67,1.5,149.9,276.95,18.2,15 2025-04-01T02:58:02.9529267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,294.37,1.2,156.6,276.82,18.1,15 2025-04-01T02:58:03.9535799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,294.56,1,178.2,276.72,18.1,15 2025-04-01T02:58:04.9532492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,293.8,1,207.6,276.66,18.2,14 2025-04-01T02:58:05.9539095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,293.72,1,223.4,276.74,18.1,14 2025-04-01T02:58:06.9538879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,292.43,0.8,217.4,276.93,17.7,13 2025-04-01T02:58:07.9548965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,292.46,0.8,175.2,277.1,17.3,13 2025-04-01T02:58:08.9533502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,291.65,1.3,147,277.11,17,12 2025-04-01T02:58:09.9539964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,291.68,1.8,138.1,276.96,16.9,12 2025-04-01T02:58:10.9543100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,291.8,1.9,140.5,276.71,16.9,12 2025-04-01T02:58:11.9563823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,291.68,1.4,152.1,276.58,16.8,12 2025-04-01T02:58:12.9537899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,292.86,0.9,191.7,276.79,16.5,13 2025-04-01T02:58:13.9544548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,294.15,0.9,225.1,277.19,16.3,14 2025-04-01T02:58:14.9544133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,295.51,0.9,220.6,277.47,16.4,15 2025-04-01T02:58:15.9540705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,295.5,0.9,193.8,277.47,16.7,15 2025-04-01T02:58:16.9541146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,294.37,1.1,170.1,277.29,16.9,14 2025-04-01T02:58:17.9547821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,293.54,1.1,152.7,277.17,16.8,14 2025-04-01T02:58:18.9544656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,293.28,1.2,144.8,277.1,16.5,14 2025-04-01T02:58:19.9541349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,292.22,1.3,140.1,277.07,16.2,13 2025-04-01T02:58:20.9547765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,292.41,1.4,140.1,277.11,16.2,13 2025-04-01T02:58:21.9544340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,292.89,1.3,148.2,277.25,16.3,13 2025-04-01T02:58:22.9550993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,293.78,1.1,178.1,277.31,16.4,13 2025-04-01T02:58:23.9552799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,294.54,1.2,213.2,277.31,16.1,13 2025-04-01T02:58:24.9551368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,294.48,1.2,226.9,277.48,15.9,13 2025-04-01T02:58:25.9545834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,293,0.9,215.6,277.81,15.8,12 2025-04-01T02:58:26.9552611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,292.75,0.9,173.8,277.93,16,12 2025-04-01T02:58:27.9548992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,294.4,1.3,150.6,277.67,16.1,14 2025-04-01T02:58:28.9548773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,293.03,1.4,131.1,277.46,15.9,14 2025-04-01T02:58:29.9555568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,291.48,1.3,122.6,277.57,15.8,13 2025-04-01T02:58:30.9552313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,291.16,1.1,133.9,277.67,16.3,12 2025-04-01T02:58:31.9558680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,291.21,1,159.7,277.67,16.9,11 2025-04-01T02:58:32.9557761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,290.31,0.8,185.9,277.74,17.3,10 2025-04-01T02:58:33.9555406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,289.66,0.8,204.9,278.05,17.5,9 2025-04-01T02:58:34.9552171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,290.21,0.9,203.9,278.32,17.8,9 2025-04-01T02:58:35.9558356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,290.77,1.1,191.8,278.29,17.9,9 2025-04-01T02:58:36.9555514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,291.61,1.2,176.4,278.09,17.7,10 2025-04-01T02:58:37.9562111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,291.1,1.3,160.3,277.95,17.9,10 2025-04-01T02:58:38.9562318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,290.85,1.4,152,277.93,18.1,10 2025-04-01T02:58:39.9558920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,290.65,1.3,151.5,277.94,18,10 2025-04-01T02:58:40.9557143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,291.06,0.9,153.5,278.08,17.6,11 2025-04-01T02:58:41.9563410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,290.9,0.6,165.6,278.31,17.6,11 2025-04-01T02:58:42.9563405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,291.33,0.6,181,278.48,17.4,11 2025-04-01T02:58:43.9560137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,292.71,0.7,188.2,278.48,17.4,12 2025-04-01T02:58:44.9567952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,293.84,0.8,185.2,278.33,17.3,13 2025-04-01T02:58:45.9564200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,293.59,0.8,175.6,278.22,17.1,13 2025-04-01T02:58:46.9561168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,292.86,1,167.2,278.17,17.3,12 2025-04-01T02:58:47.9570028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,291.47,0.9,160.6,278.24,17.5,11 2025-04-01T02:58:48.9566827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,291.71,0.9,160.4,278.5,17.5,11 2025-04-01T02:58:49.9563314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,291.5,1.1,164.5,278.66,17.7,10 2025-04-01T02:58:50.9569789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,292.62,1.2,163.2,278.63,17.8,11 2025-04-01T02:58:51.9565109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,292.48,1.2,162.2,278.53,17.8,11 2025-04-01T02:58:52.9571897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,292.91,1.3,170.8,278.34,17.7,11 2025-04-01T02:58:53.9566368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,292.31,1.1,179.9,278.11,18.2,11 2025-04-01T02:58:54.9574199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,290.76,0.5,186.2,278.26,18.5,11 2025-04-01T02:58:55.9570608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,291.72,0.4,184.7,278.56,18.9,12 2025-04-01T02:58:56.9567290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,291.49,0.7,177.3,278.56,19,11 2025-04-01T02:58:57.9573807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,292.41,0.8,170.1,278.4,19.3,12 2025-04-01T02:58:58.9570519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,291.48,0.9,166,278.32,19.4,11 2025-04-01T02:58:59.9577232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,291.31,0.9,157.3,278.38,19.2,11 2025-04-01T02:59:00.9573761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,292.77,0.8,140.6,278.64,19,13 2025-04-01T02:59:01.9570656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,293.59,1,147.8,278.87,18.7,13 2025-04-01T02:59:02.9577019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,294.8,1.3,165.8,278.7,18.7,13 2025-04-01T02:59:03.9578961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,294.67,1.2,179.8,278.39,19,13 2025-04-01T02:59:04.9575488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,293.98,0.9,191.8,278.3,18.8,13 2025-04-01T02:59:05.9582785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,293.55,0.7,188.4,278.48,18.7,13 2025-04-01T02:59:06.9579608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,293.56,0.7,168.4,278.8,18.6,13 2025-04-01T02:59:07.9542550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,294.1,1,159.3,278.91,18.6,13 2025-04-01T02:59:08.9468645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,293.1,1.2,154.2,278.7,18.8,12 2025-04-01T02:59:09.9441817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,292.64,1.1,152.9,278.5,19,12 2025-04-01T02:59:10.9438695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,292.19,0.8,155.2,278.56,19.2,12 2025-04-01T02:59:11.9440120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,292.18,0.6,162.8,278.79,19.1,12 2025-04-01T02:59:12.9437080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,292.34,0.6,161.8,278.96,19,12 2025-04-01T02:59:13.9440361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,292.79,0.8,159.9,279.04,19.2,12 2025-04-01T02:59:14.9446927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,292.61,1.2,160.6,278.98,19.4,11 2025-04-01T02:59:15.9445774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,292.38,1.2,157.7,278.87,19.5,11 2025-04-01T02:59:16.9443898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,291.83,0.9,159.1,278.89,19.5,11 2025-04-01T02:59:17.9453061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,292.09,0.8,173.3,279.02,19.4,11 2025-04-01T02:59:18.9449085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,292.58,0.9,184,279.07,19.5,11 2025-04-01T02:59:19.9445631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,292.77,1,182.2,279.03,19.6,11 2025-04-01T02:59:20.9444916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,292.1,0.9,165.4,279,19.7,11 2025-04-01T02:59:21.9451637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,291.77,1,149.4,279,19.8,11 2025-04-01T02:59:22.9448791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,291.82,1.2,143.3,279.02,19.9,11 2025-04-01T02:59:23.9445354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,291.96,1.2,145.4,279.07,20.1,11 2025-04-01T02:59:24.9446911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,291.23,1,157.3,279.2,20.3,10 2025-04-01T02:59:25.9451374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,291.69,0.9,181.2,279.3,20.2,10 2025-04-01T02:59:26.9447822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,293.06,1,196,279.23,20.1,11 2025-04-01T02:59:27.9454485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,292.63,0.9,191.1,279.1,20,11 2025-04-01T02:59:28.9450960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,292,0.8,164.7,279.16,19.8,11 2025-04-01T02:59:29.9457684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,291.84,1.1,139.7,279.35,19.7,11 2025-04-01T02:59:30.9454322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,291.85,1.3,133.2,279.47,19.7,11 2025-04-01T02:59:31.9450838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,292.17,1.4,138.2,279.38,19.7,11 2025-04-01T02:59:32.9458673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,292.37,1.2,151.9,279.16,19.8,11 2025-04-01T02:59:33.9455240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,292.66,1.1,170.3,278.97,19.8,11 2025-04-01T02:59:34.9451818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,292.71,1,187.8,278.91,19.8,11 2025-04-01T02:59:35.9458412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,291.55,0.9,196.8,278.97,19.9,10 2025-04-01T02:59:36.9455121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,292.57,0.9,189.1,279.06,20,11 2025-04-01T02:59:37.9462791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,292.3,0.9,170.7,279.07,19.7,11 2025-04-01T02:59:38.9459130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,291.94,1,151.7,279.07,19.6,11 2025-04-01T02:59:39.9455870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,292.12,1.3,146,278.99,19.5,11 2025-04-01T02:59:40.9462449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,291.86,1.3,143.5,278.86,19.5,11 2025-04-01T02:59:41.9458973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,291.57,1.1,143.5,278.86,19.5,11 2025-04-01T02:59:42.9465572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,291.83,0.9,158.5,278.9,19.4,11 2025-04-01T02:59:43.9467125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,293.55,1,180.5,278.82,19.3,12 2025-04-01T02:59:44.9463951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,292.64,1,187.2,278.75,19.1,11 2025-04-01T02:59:45.9461088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,292.46,1,179.8,278.66,18.9,11 2025-04-01T02:59:46.9460842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,293.32,1.1,168.5,278.57,18.8,12 2025-04-01T02:59:47.9467318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,292.63,1,153.4,278.64,18.8,12 2025-04-01T02:59:48.9464008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,292.59,1.1,143.9,278.83,18.6,12 2025-04-01T02:59:49.9470662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,292.78,1.2,144.9,278.8,18.5,12 2025-04-01T02:59:50.9467295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,293.72,1.2,150.5,278.49,18.5,13 2025-04-01T02:59:51.9470077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,292.61,1.1,159.9,278.12,18.6,12 2025-04-01T02:59:52.9469032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,292.6,1,173.7,277.9,18.6,12 2025-04-01T02:59:53.9465704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,292.54,0.9,189.4,277.82,18.5,12 2025-04-01T02:59:54.9472372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,292.39,0.8,196.4,277.93,18.5,12 2025-04-01T02:59:55.9468929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,291.44,0.8,182.2,278.11,18.6,11 2025-04-01T02:59:56.9476938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,291.18,0.9,159.8,278.13,18.9,11 2025-04-01T02:59:57.9469167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,291.73,1,144.5,278.11,19.1,12 2025-04-01T02:59:58.9477592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,292.13,1.2,146.2,278.13,19.3,12 2025-04-01T02:59:59.9474376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,293,1.4,161.5,277.89,19.3,12 2025-04-01T03:00:00.9471045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,293.07,1.4,173.6,277.43,19.2,12 2025-04-01T03:00:01.9477583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,292.36,1.2,176.4,277.1,19,12 2025-04-01T03:00:02.9474176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,292.84,1.1,168.8,277.05,18.7,13 2025-04-01T03:00:03.9480776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,293.08,1,151.2,277.19,18.7,14 2025-04-01T03:00:04.9479487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,292.1,0.8,127.6,277.46,19,14 2025-04-01T03:00:05.9476206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,292.31,0.8,127.7,277.67,19.1,14 2025-04-01T03:00:06.9483368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,294.12,0.8,156.6,277.52,19.3,15 2025-04-01T03:00:07.9479949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,294.6,0.9,181.9,277.11,19.1,15 2025-04-01T03:00:08.9476866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,294.42,0.9,188.8,276.81,19,15 2025-04-01T03:00:09.9483069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,293.44,1,178.2,276.71,19,14 2025-04-01T03:00:10.9481250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,293.23,1.1,165,276.62,19,14 2025-04-01T03:00:11.9477929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,293.47,1.4,159.2,276.43,18.9,14 2025-04-01T03:00:12.9486266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,293.56,1.6,156.4,276.26,18.9,14 2025-04-01T03:00:13.9482948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,292.68,1.2,151.2,276.4,18.8,14 2025-04-01T03:00:14.9489558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,292.24,0.8,147.7,276.81,18.6,14 2025-04-01T03:00:15.9486247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,293.15,0.9,165.2,276.98,18.7,14 2025-04-01T03:00:16.9482747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,293.51,1,181.3,276.69,18.8,14 2025-04-01T03:00:17.9489379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,294.16,1,188.5,276.21,18.7,15 2025-04-01T03:00:18.9487710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,292.62,0.9,190.8,275.86,18.3,14 2025-04-01T03:00:19.9484395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,291.99,0.8,173.9,275.76,18.1,14 2025-04-01T03:00:20.9491681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,291.21,0.9,139.3,275.85,17.8,14 2025-04-01T03:00:21.9488000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,290.24,1.3,129.5,275.89,18.2,13 2025-04-01T03:00:22.9494685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,290.68,1.5,135,275.75,18.3,13 2025-04-01T03:00:23.9491383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,290.65,1.2,142.2,275.7,18.5,13 2025-04-01T03:00:24.9487894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,291.87,0.8,165.1,275.86,18.3,14 2025-04-01T03:00:25.9494480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,293.66,0.9,189.2,275.9,18.1,15 2025-04-01T03:00:26.9491352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,294.1,1.1,188.2,275.71,17.9,15 2025-04-01T03:00:27.9499268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,293.85,1.2,177.6,275.38,17.8,15 2025-04-01T03:00:28.9491870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,293.28,1.2,168.5,275.12,17.9,15 2025-04-01T03:00:29.9500132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,292.57,1,163.6,275.08,17.9,15 2025-04-01T03:00:30.9496532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,292.44,0.9,164.6,275.19,18.1,15 2025-04-01T03:00:31.9493246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,293.61,1,162.9,275.2,18,16 2025-04-01T03:00:32.9499766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,293.42,1.1,154.2,275.13,18,16 2025-04-01T03:00:33.9496532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,293.32,1.3,146.1,275.07,17.9,16 2025-04-01T03:00:34.9502889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,294,1.4,142.3,274.9,18.1,17 2025-04-01T03:00:35.9499686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,292.66,1.2,143.2,274.76,18.4,16 2025-04-01T03:00:36.9500607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,291.7,0.8,166.4,274.68,18.5,15 2025-04-01T03:00:37.9502020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,293.39,0.9,202.5,274.59,18.4,16 2025-04-01T03:00:38.9500901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,293.41,0.9,204.5,274.56,18.1,16 2025-04-01T03:00:39.9497550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,293.72,0.8,170.5,274.58,17.9,17 2025-04-01T03:00:40.9503976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,293.31,1.2,140.8,274.55,18,17 2025-04-01T03:00:41.9500696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,293.52,1.7,137.9,274.31,18.2,17 2025-04-01T03:00:42.9507474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,292.51,1.7,142.4,273.86,18.3,16 2025-04-01T03:00:43.9504741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,292.28,1.3,152.9,273.57,17.9,16 2025-04-01T03:00:44.9503198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,291.26,0.9,174.2,273.65,17.6,15 2025-04-01T03:00:45.9509648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,290.48,0.8,186.2,273.93,17.4,14 2025-04-01T03:00:46.9506454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,291.31,0.7,178.1,274.2,17.5,15 2025-04-01T03:00:47.9506358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,291.9,1,165.9,274.27,17.6,15 2025-04-01T03:00:48.9512669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,293.17,1.3,164.2,273.91,17.8,16 2025-04-01T03:00:49.9509322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,292.7,1.3,164.2,273.39,17.6,16 2025-04-01T03:00:50.9506043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,292.37,1.3,161.9,273.07,17.2,16 2025-04-01T03:00:51.9513038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,290.67,1.2,151.2,273.02,16.9,15 2025-04-01T03:00:52.9509109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,290.18,1.3,136.6,273.2,16.7,15 2025-04-01T03:00:53.9511218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,290.2,1.3,134.3,273.37,16.6,15 2025-04-01T03:00:54.9517876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,292.59,1.3,143.8,273.29,16.8,17 2025-04-01T03:00:55.9518607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,294.03,1.1,165.1,273.08,16.6,18 2025-04-01T03:00:56.9515243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,295.32,1,197.2,272.88,16.5,19 2025-04-01T03:00:57.9511964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,293.91,0.9,216.9,272.77,16,18 2025-04-01T03:00:58.9518758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,294.01,0.6,204.6,272.82,15.7,19 2025-04-01T03:00:59.9515238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,294.62,0.8,149.7,272.92,15.5,20 2025-04-01T03:01:00.9522023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,293.52,1.5,130,272.96,15.6,19 2025-04-01T03:01:01.9518554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,293.99,2,131.7,272.8,15.9,19 2025-04-01T03:01:02.9514926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,293.77,2.1,141.1,272.36,16.2,18 2025-04-01T03:01:03.9521667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,293.57,1.5,155.3,272.04,16.2,18 2025-04-01T03:01:04.9518272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,293.91,1.1,187.8,272.17,16.2,18 2025-04-01T03:01:05.9524841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,295.04,1,210.1,272.47,16,19 2025-04-01T03:01:06.9517552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,295.95,0.9,198.6,272.73,15.9,20 2025-04-01T03:01:07.9522271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,295.06,0.9,159.5,272.83,16.2,20 2025-04-01T03:01:08.9518971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,294.48,1.3,138,272.67,16.4,20 2025-04-01T03:01:09.9526583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,294.94,1.5,132.9,272.33,16.5,21 2025-04-01T03:01:10.9522844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,295.34,1.1,133.4,272.13,16.2,22 2025-04-01T03:01:11.9523899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,294.62,0.7,149,272.21,16.1,21 2025-04-01T03:01:12.9530514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,295.88,0.9,172.5,272.2,16.1,21 2025-04-01T03:01:13.9527067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,295.98,1,170.8,272.03,15.9,21 2025-04-01T03:01:14.9523522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,294.51,1,158.4,272.03,16,20 2025-04-01T03:01:15.9530118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,293.91,0.9,144.1,272.32,16.3,20 2025-04-01T03:01:16.9527280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,295.03,0.9,142.3,272.59,16.4,21 2025-04-01T03:01:17.9534306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,296.26,1.1,161.7,272.5,16.3,21 2025-04-01T03:01:18.9530614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,297.72,1.6,173.8,271.93,15.9,21 2025-04-01T03:01:19.9457721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,296.24,1.6,172.7,271.34,15.6,20 2025-04-01T03:01:20.9533875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,292.06,1.4,160.7,271.22,15.7,17 2025-04-01T03:01:21.9530466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,290.5,1.4,149.4,271.37,16.1,16 2025-04-01T03:01:22.9537017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,289.27,1.3,147,271.44,16.1,15 2025-04-01T03:01:23.9534695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,289.19,0.9,139.1,271.59,16.1,16 2025-04-01T03:01:24.9531614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,290.47,0.4,133.6,271.91,16.2,18 2025-04-01T03:01:25.9538546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,293.23,0.4,176.5,271.97,16.2,20 2025-04-01T03:01:26.9533976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,292.84,0.6,190.6,271.74,16,19 2025-04-01T03:01:27.9540667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,293.15,0.8,181,271.46,15.8,19 2025-04-01T03:01:28.9533854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,292.02,1,161.3,271.22,15.5,18 2025-04-01T03:01:29.9536209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,290.04,1.4,143.8,271.14,15.4,16 2025-04-01T03:01:30.9542801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,291.47,1.8,142,271.02,15.2,17 2025-04-01T03:01:31.9540782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,292.47,1.8,145.7,270.8,15.4,18 2025-04-01T03:01:32.9539213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,291.3,1.3,159.4,270.77,15.7,17 2025-04-01T03:01:33.9535918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,291.67,1,193.2,271.03,15.6,17 2025-04-01T03:01:34.9542610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,291.77,1,215.8,271.27,15.9,17 2025-04-01T03:01:35.9539032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,289.94,0.7,202.5,271.42,15.9,16 2025-04-01T03:01:36.9545591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,288.42,0.9,148,271.37,16,15 2025-04-01T03:01:37.9542150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,287.6,1.4,124.7,271.15,16.3,15 2025-04-01T03:01:38.9549376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,286.35,1.6,121.7,270.9,16.8,14 2025-04-01T03:01:39.9545532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,285.67,1.4,131.7,270.59,16.9,13 2025-04-01T03:01:40.9542476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,284.8,0.8,160,270.56,16.8,12 2025-04-01T03:01:41.9549185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,286.25,0.7,210.6,270.88,16.4,13 2025-04-01T03:01:42.9548803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,288.33,0.9,210.8,271.22,16.2,14 2025-04-01T03:01:43.9545585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,291.17,1.1,183.6,271.36,15.8,16 2025-04-01T03:01:44.9552619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,291.44,1.5,161.7,271.23,15.7,16 2025-04-01T03:01:45.9549343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,290.08,1.7,151.7,271.01,15.9,15 2025-04-01T03:01:46.9547293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,289.01,1.4,146.5,271,16.2,15 2025-04-01T03:01:47.9545828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,288.6,1.1,146.4,271.17,15.9,15 2025-04-01T03:01:48.9552384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,289.08,0.8,146.7,271.3,15.7,16 2025-04-01T03:01:49.9550036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,288.8,0.7,141.1,271.44,15.8,16 2025-04-01T03:01:50.9556720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,288.1,0.7,147.3,271.54,16.2,15 2025-04-01T03:01:51.9553551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,289.37,0.8,152.4,271.45,16.3,16 2025-04-01T03:01:52.9550344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,290.95,0.7,152.9,271.32,16.5,18 2025-04-01T03:01:53.9556921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,290.18,0.7,160.8,271.29,16.4,17 2025-04-01T03:01:54.9556354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,291.1,0.9,171.3,271.35,16.3,17 2025-04-01T03:01:55.9554826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,291.42,1.3,176,271.29,16.3,16 2025-04-01T03:01:56.9561554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,290.91,1.5,175.6,271.14,16.3,15 2025-04-01T03:01:57.9562385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,290.15,1.3,169.8,271.18,16.2,15 2025-04-01T03:01:58.9561387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,289.42,1.2,154.1,271.47,16.4,15 2025-04-01T03:01:59.9558195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,289.93,1.3,138.1,271.8,16.5,16 2025-04-01T03:02:00.9554685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,289.96,1.4,134.5,271.96,16.7,16 2025-04-01T03:02:01.9561343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,288.07,1.2,140.3,271.9,16.9,14 2025-04-01T03:02:02.9558009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,286.71,0.7,161.4,271.77,16.9,13 2025-04-01T03:02:03.9564411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,288.63,0.9,198.1,271.56,16.8,14 2025-04-01T03:02:04.9561158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,289.02,1.1,202.6,271.25,16.7,14 2025-04-01T03:02:05.9567826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,288.34,0.6,192.3,271.25,16.4,15 2025-04-01T03:02:06.9564484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,286.42,0.6,125.9,271.73,16.7,14 2025-04-01T03:02:07.9561064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,287.17,1.2,122.3,272.13,17.2,14 2025-04-01T03:02:08.9568182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,288.07,1.5,130.9,272.19,17.7,14 2025-04-01T03:02:09.9566237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,288.71,1.5,141.9,272.07,17.8,14 2025-04-01T03:02:10.9563053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,289.43,1.4,161.9,271.89,18,14 2025-04-01T03:02:11.9567269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,290.06,1.4,184.9,271.73,17.9,14 2025-04-01T03:02:12.9563890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,289.4,1.5,195,271.58,17.8,13 2025-04-01T03:02:13.9570923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,288.47,1.2,193.2,271.6,17.7,13 2025-04-01T03:02:14.9567546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,286.96,0.7,172.5,271.91,17.8,13 2025-04-01T03:02:15.9574130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,287.46,0.8,133.9,272.31,17.8,14 2025-04-01T03:02:16.9570887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,287.59,1.2,124.6,272.46,17.8,14 2025-04-01T03:02:17.9573138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,289.03,1.4,132.5,272.25,17.9,15 2025-04-01T03:02:18.9569514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,289.43,1.3,147.4,271.85,17.8,15 2025-04-01T03:02:19.9576220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,289.06,0.9,166.3,271.62,17.8,15 2025-04-01T03:02:20.9572712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,289.05,0.7,200,271.77,17.6,15 2025-04-01T03:02:21.9569831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,289.31,0.7,212.5,272.08,17.5,15 2025-04-01T03:02:22.9576433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,291.1,0.9,192,272.21,17.6,16 2025-04-01T03:02:23.9574672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,291.34,1.2,168.7,272.07,17.7,16 2025-04-01T03:02:24.9581352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,290.71,1.4,148.8,271.91,17.7,16 2025-04-01T03:02:25.9578145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,290.24,1.5,139.3,271.87,17.6,16 2025-04-01T03:02:26.9573367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,290.07,1.4,139.5,271.83,17.6,16 2025-04-01T03:02:27.9480459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,290.05,1.1,147.4,271.88,17.6,16 2025-04-01T03:02:28.9576557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,290.23,0.8,167.2,272.05,17.6,16 2025-04-01T03:02:29.9483512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,291.43,0.7,190.6,272.22,17.8,17 2025-04-01T03:02:30.9579906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,290.54,0.7,200.2,272.27,17.7,16 2025-04-01T03:02:31.9576430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,290.76,0.8,192.5,272.2,17.7,16 2025-04-01T03:02:32.9483432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,291.21,1.1,174.9,272,17.6,16 2025-04-01T03:02:33.9579861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,289.36,1.1,153.6,271.85,17.5,15 2025-04-01T03:02:34.9486672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,288.92,1.3,137.4,271.88,17.4,15 2025-04-01T03:02:35.9582958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,289.31,1.5,138.7,271.88,17.4,15 2025-04-01T03:02:36.9580964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,289.77,1.5,145.8,271.88,17.5,15 2025-04-01T03:02:37.9489643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,288.62,1,161.4,272.01,17.5,14 2025-04-01T03:02:38.9486259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,288.82,0.8,194,272.22,17.6,14 2025-04-01T03:02:39.9582551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,289.56,1,204.5,272.31,17.6,14 2025-04-01T03:02:40.9489474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,289.75,1.1,188.7,272.23,17.6,14 2025-04-01T03:02:41.9486363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,289.17,1.2,163.7,272,17.7,14 2025-04-01T03:02:42.9492784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,287.55,1.4,145.3,271.76,17.6,13 2025-04-01T03:02:43.9488245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,287.16,1.5,137.7,271.63,17.3,13 2025-04-01T03:02:44.9494684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,286.79,1.3,136.2,271.69,17.4,13 2025-04-01T03:02:45.9492201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,286.78,0.8,147.8,272.05,17.4,13 2025-04-01T03:02:46.9494118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,287.61,0.7,186.7,272.35,17.4,13 2025-04-01T03:02:47.9491126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,289.33,0.9,205,272.36,17.3,14 2025-04-01T03:02:48.9497445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,289.85,1.1,198.2,272.18,17.2,14 2025-04-01T03:02:49.9497220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,290.05,1.3,179.4,271.95,17,14 2025-04-01T03:02:50.9495681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,289.02,1.3,155.2,271.82,16.8,14 2025-04-01T03:02:51.9492035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,286.82,1.3,130.8,271.99,16.5,13 2025-04-01T03:02:52.9498641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,286.8,1.4,124.3,272.31,16.2,13 2025-04-01T03:02:53.9495176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,288.08,1.4,140.4,272.38,15.9,13 2025-04-01T03:02:54.9502107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,288.75,1.3,159.8,272.15,16.1,13 2025-04-01T03:02:55.9498415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,289.18,0.9,184.5,272.08,16.1,14 2025-04-01T03:02:56.9495266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,287.75,0.7,213,272.38,16.3,13 2025-04-01T03:02:57.9501661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,289.82,0.9,207.8,272.69,16.3,14 2025-04-01T03:02:58.9499113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,291.39,1.1,188.3,272.67,16.5,15 2025-04-01T03:02:59.9505534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,290.97,1.2,168.3,272.48,16.6,15 2025-04-01T03:03:00.9502311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,289.97,1.1,150.4,272.51,16.6,15 2025-04-01T03:03:01.9498734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,290.36,1.2,149.9,272.72,16.6,15 2025-04-01T03:03:02.9505337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,289.62,1.1,157,272.82,16.6,14 2025-04-01T03:03:03.9508334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,290.08,0.8,160.9,272.94,16.6,15 2025-04-01T03:03:04.9504725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,291.39,0.8,165.3,273.16,16.6,16 2025-04-01T03:03:05.9501974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,291.7,0.9,162.5,273.28,16.5,16 2025-04-01T03:03:06.9504524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,291.35,0.9,151.2,273.33,16.4,16 2025-04-01T03:03:07.9503146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,292.29,0.9,151,273.35,16.6,17 2025-04-01T03:03:08.9509538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,291.9,1,161.6,273.3,16.8,16 2025-04-01T03:03:09.9506323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,291.33,1,173.8,273.27,16.6,15 2025-04-01T03:03:10.9512922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,290.64,1,182.7,273.31,16.4,14 2025-04-01T03:03:11.9507249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,289.51,0.9,181.4,273.52,16.4,13 2025-04-01T03:03:12.9512349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,288.33,0.8,169.1,273.92,16.6,12 2025-04-01T03:03:13.9541310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,289.58,0.9,161.5,274.18,16.9,13 2025-04-01T03:03:14.9515631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,290.42,1.2,166.4,274.05,16.9,13 2025-04-01T03:03:15.9513026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,290.5,1.2,173.7,273.8,16.6,13 2025-04-01T03:03:16.9510078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,289.94,1,175.9,273.75,16.4,13 2025-04-01T03:03:17.9512808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,288.6,0.9,168.5,273.88,16.4,12 2025-04-01T03:03:18.9510196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,287.45,0.9,157.8,274.06,16.6,11 2025-04-01T03:03:19.9517384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,288.46,0.9,154.3,274.27,16.9,12 2025-04-01T03:03:20.9515621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,288.56,0.8,161.3,274.44,17.2,12 2025-04-01T03:03:21.9513831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,288.9,0.8,170,274.57,17.2,12 2025-04-01T03:03:22.9512947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,289.21,0.9,168.5,274.65,17.3,12 2025-04-01T03:03:23.9519602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,289.39,1,163.4,274.71,17.3,12 2025-04-01T03:03:24.9499662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,289.7,1.2,158.8,274.73,17.5,12 2025-04-01T03:03:25.9435391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,289.61,1.2,156.4,274.73,17.4,12 2025-04-01T03:03:26.9378340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,290.61,1.1,162.3,274.75,17.3,13 2025-04-01T03:03:27.9378023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,290.82,1,175.1,274.82,17.2,13 2025-04-01T03:03:28.9384755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,291.56,0.8,185.1,274.94,16.8,14 2025-04-01T03:03:29.9381382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,291.73,0.8,184.4,275.11,16.7,14 2025-04-01T03:03:30.9378433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,291.96,0.9,172.6,275.27,16.7,14 2025-04-01T03:03:31.9384777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,291.75,0.9,160.8,275.44,16.9,14 2025-04-01T03:03:32.9381409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,292,1,155.9,275.63,16.8,14 2025-04-01T03:03:33.9380486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,292.61,1.2,156.9,275.72,16.6,14 2025-04-01T03:03:34.9389438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,292.83,1.3,158.5,275.64,16.7,14 2025-04-01T03:03:35.9386049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,291.95,1.3,162.7,275.49,16.7,13 2025-04-01T03:03:36.9382723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,291.73,1.1,171.7,275.5,16.9,13 2025-04-01T03:03:37.9389411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,292.45,0.8,185.6,275.79,16.5,14 2025-04-01T03:03:38.9386049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,292.27,0.6,188.1,276.19,16,14 2025-04-01T03:03:39.9392516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,292.52,0.7,169.2,276.41,15.9,14 2025-04-01T03:03:40.9384960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,293.73,1,154.6,276.36,15.8,15 2025-04-01T03:03:41.9391530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,292.98,1.3,147.3,276.29,15.6,14 2025-04-01T03:03:42.9388185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,292.26,1.3,151.2,276.26,15.6,13 2025-04-01T03:03:43.9386797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,290.5,1.1,165.2,276.22,15.7,11 2025-04-01T03:03:44.9393291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,290.7,1,185.9,276.21,15.9,11 2025-04-01T03:03:45.9389912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,290.61,0.9,194.7,276.34,15.7,11 2025-04-01T03:03:46.9392589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,291.16,0.7,185,276.67,15.5,12 2025-04-01T03:03:47.9389365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,291.02,0.7,157.9,277.12,15.4,12 2025-04-01T03:03:48.9395843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,291.24,0.9,143.4,277.47,15.5,12 2025-04-01T03:03:49.9399565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,290.91,1.2,144.1,277.53,15.8,11 2025-04-01T03:03:50.9396021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,291.64,1.3,158.2,277.32,16.3,11 2025-04-01T03:03:51.9392579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,292.24,1.3,180.1,276.98,16.2,11 2025-04-01T03:03:52.9399240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,290.95,1.1,195.1,276.95,15.7,10 2025-04-01T03:03:53.9395898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,290.94,0.7,187,277.4,15.3,11 2025-04-01T03:03:54.9402753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,290.57,0.7,147.3,277.98,15.1,11 2025-04-01T03:03:55.9394743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,290.74,1,133.2,278.32,15.4,11 2025-04-01T03:03:56.9402549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,291.41,1.1,142.8,278.32,15.7,11 2025-04-01T03:03:57.9399166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,291.9,0.9,167.4,278.19,15.7,11 2025-04-01T03:03:58.9405782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,291.91,0.7,206.5,278.31,15.4,11 2025-04-01T03:03:59.9402285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,292.52,0.5,215.7,278.67,15.1,12 2025-04-01T03:04:00.9399026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,291.63,0.5,172,278.99,15.2,11 2025-04-01T03:04:01.9405557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,292.54,1.1,149.9,279.06,15.4,11 2025-04-01T03:04:02.9402229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,292.81,1.4,146.1,278.99,15.6,11 2025-04-01T03:04:03.9409029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,292.72,1.2,148.3,279.14,15.5,11 2025-04-01T03:04:04.9405506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,292.5,1,168,279.41,15.3,10 2025-04-01T03:04:05.9407508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,293,0.9,190.3,279.67,15.1,10 2025-04-01T03:04:06.9404249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,292.9,0.8,198.1,279.89,15.2,10 2025-04-01T03:04:07.9410756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,292.51,0.7,184.4,280.07,15.6,10 2025-04-01T03:04:08.9407623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,291.85,0.6,157.6,280.31,16,10 2025-04-01T03:04:09.9408494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,291.52,0.8,156.8,280.56,16.6,9 2025-04-01T03:04:10.9407528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,291.55,1,175.6,280.52,17,8 2025-04-01T03:04:11.9409553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,290.61,1,184.5,280.39,17.1,7 2025-04-01T03:04:12.9415101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,290.4,0.6,177.1,280.54,17,8 2025-04-01T03:04:13.9411634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,290.84,0.5,141.1,280.98,16.8,9 2025-04-01T03:04:14.9412471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,291.21,0.8,127.5,281.45,16.9,9 2025-04-01T03:04:15.9414066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,290.93,1,131.6,281.75,17.2,8 2025-04-01T03:04:16.9410935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,290.28,0.8,142.1,281.89,17.4,7 2025-04-01T03:04:17.9417600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,290.17,0.7,185.7,281.94,17.4,6 2025-04-01T03:04:18.9414095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,290.79,0.9,218.8,281.97,17.4,6 2025-04-01T03:04:19.9420487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,289.58,0.8,223.2,282.14,17.2,5 2025-04-01T03:04:20.9420432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,288.77,0.7,191.6,282.43,17,4 2025-04-01T03:04:21.9417142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,288.2,1,158,282.63,17,3 2025-04-01T03:04:22.9414810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,287.58,1.4,145.6,282.67,17,2 2025-04-01T03:04:23.9421367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,24.79,1.4,144,282.75,17.7,106 2025-04-01T03:04:24.9418056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,356.7,1,153.4,283.03,17.1,75 2025-04-01T03:04:25.9424577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,329.72,0.7,185.5,283.33,16.9,45 2025-04-01T03:04:26.9416236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,238.86,0.8,208.1,283.45,16.6,314 2025-04-01T03:04:27.9422766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,260.38,0.7,206.9,283.47,16.9,335 2025-04-01T03:04:28.9419326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,270.03,0.4,179.4,283.67,16.8,345 2025-04-01T03:04:29.9419440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,276.16,0.5,138.3,284,16.5,351 2025-04-01T03:04:30.9426135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,281.01,0.8,142.3,284.14,16.2,355 2025-04-01T03:04:31.9426822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,283.13,0.8,147.9,284.12,16.1,357 2025-04-01T03:04:32.9423411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,284.04,0.7,151.5,284.18,15.9,358 2025-04-01T03:04:33.9429907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,284.94,0.8,167.1,284.34,15.6,358 2025-04-01T03:04:34.9429467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,287,1,182.3,284.42,15.5,359 2025-04-01T03:04:35.9426316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,287.74,1.2,188.4,284.36,15.5,359 2025-04-01T03:04:36.9423487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,286.32,0.8,184.6,284.44,15.6,359 2025-04-01T03:04:37.9429952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,287.54,0.5,173.4,284.85,15.5,1 2025-04-01T03:04:38.9427742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,288.18,0.6,173.9,285.17,15.6,1 2025-04-01T03:04:39.9434351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,288.83,0.8,168.8,285.29,15.6,1 2025-04-01T03:04:40.9431571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,27.89,0.9,157,285.35,16.3,105 2025-04-01T03:04:41.9429837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,279.56,1.1,155.2,285.35,16.2,351 2025-04-01T03:04:42.9431987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,283.67,1.1,166.1,285.2,16.1,355 2025-04-01T03:04:43.9428607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,284.91,0.8,178.7,285.16,16,357 2025-04-01T03:04:44.9436170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,284.68,0.3,194.9,285.6,15.9,358 2025-04-01T03:04:45.9434224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,25.07,0.2,194,286.2,16.5,99 2025-04-01T03:04:46.9430745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,351.64,0.6,176.3,286.46,15.5,65 2025-04-01T03:04:47.9437959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,321.94,1,168.2,286.38,16.3,34 2025-04-01T03:04:48.9434372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,305.66,1.2,162.3,286.2,16.7,17 2025-04-01T03:04:49.9441109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,297.97,1.1,166.9,286.07,16.4,9 2025-04-01T03:04:50.9437756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,294.22,1,180.2,286.01,16.3,5 2025-04-01T03:04:51.9434290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,196.47,0.7,189,286.15,16.2,270 2025-04-01T03:04:52.9435447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,302.9,0.5,179.1,286.49,16.9,15 2025-04-01T03:04:53.9442067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,218.1,0.4,153.3,286.84,16.5,290 2025-04-01T03:04:54.9438696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,249.3,0.4,156.9,286.99,17.5,321 2025-04-01T03:04:55.9445235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,268.79,0.6,188.3,286.94,18.3,340 2025-04-01T03:04:56.9441944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,355.98,0.8,202.2,286.8,17.2,68 2025-04-01T03:04:57.9438597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,329.62,0.8,191.8,286.83,17.2,41 2025-04-01T03:04:58.9445241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,311.91,1,164.3,287.09,16.9,23 2025-04-01T03:04:59.9441848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,301.3,1.3,146.7,287.38,16.6,12 2025-04-01T03:05:00.9448443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,216.71,1.6,149.1,287.47,16.2,284 2025-04-01T03:05:01.9445228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,313.91,1.4,167.6,287.24,16.7,24 2025-04-01T03:05:02.9441908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,304.38,1,207.8,286.99,16.8,14 2025-04-01T03:05:03.9448512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,206.65,0.9,255.8,287.1,15.9,282 2025-04-01T03:05:04.9445015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,238.34,0.7,264.1,287.45,15.7,312 2025-04-01T03:05:05.9444583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,263.85,0.4,206.4,287.66,16.3,335 2025-04-01T03:05:06.9451178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,277.9,0.9,144.9,287.64,16.7,348 2025-04-01T03:05:07.9454887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,282.55,1.2,129.5,287.64,16.3,353 2025-04-01T03:05:08.9453733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,285.08,1,125.5,287.82,15.9,356 2025-04-01T03:05:09.9450332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,19.2,0.6,137.5,288.08,16.1,93 2025-04-01T03:05:10.9447426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,347.22,0.4,204.8,288.28,14.9,58 2025-04-01T03:05:11.9453868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,322.51,0.9,223.9,288.26,15.7,31 2025-04-01T03:05:12.9451446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,307.98,1.1,216.9,288.06,16.1,16 2025-04-01T03:05:13.9457937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,301.73,1.1,198.2,287.92,16.1,10 2025-04-01T03:05:14.9455839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,213.07,0.9,172.5,288,16.2,283 2025-04-01T03:05:15.9452262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,312.41,0.9,156.3,288.2,17.3,23 2025-04-01T03:05:16.9459147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,301.92,0.8,157,288.41,17.5,12 2025-04-01T03:05:17.9455460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,295.35,0.7,168.4,288.52,17.5,5 2025-04-01T03:05:18.9456879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,292.09,0.5,182.5,288.52,17.2,2 2025-04-01T03:05:19.9453713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,290.8,0.4,205,288.48,17.3,1 2025-04-01T03:05:20.9459985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,289.28,0.6,219.5,288.45,17.6,359 2025-04-01T03:05:21.9459660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,290.05,0.9,218.7,288.32,17.9,359 2025-04-01T03:05:22.9456217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,288.2,0.6,213.4,288.37,18.1,358 2025-04-01T03:05:23.9464186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,287.52,0.3,164.7,288.71,17.9,358 2025-04-01T03:05:24.9462299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,287.78,0.5,134.8,289.05,17.9,358 2025-04-01T03:05:25.9458830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,288.38,0.7,141.9,289.16,18.1,358 2025-04-01T03:05:26.9465729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,288.99,0.8,158.6,289.08,18.3,358 2025-04-01T03:05:27.9459148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,288.44,0.8,181,289.04,18.2,357 2025-04-01T03:05:28.9467602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,288.14,0.6,202.6,289.22,17.9,357 2025-04-01T03:05:29.9468863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,287.25,0.2,213.5,289.62,17.6,357 2025-04-01T03:05:30.9465405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,183.25,0.3,168,290,18.3,253 2025-04-01T03:05:31.9463400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,299.67,0.7,169.8,289.99,18.3,8 2025-04-01T03:05:32.9471871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,293.97,0.8,175,289.74,18,2 2025-04-01T03:05:33.9468739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,290.81,0.7,192.3,289.58,17.8,359 2025-04-01T03:05:34.9465648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,289.55,0.6,214.8,289.67,17.6,358 2025-04-01T03:05:35.9474747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,287.88,0.3,216.1,289.95,17.6,357 2025-04-01T03:05:36.9471276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,287.85,0.3,137.1,290.37,17.6,357 2025-04-01T03:05:37.9468159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,288.58,0.6,132.2,290.8,17.7,357 2025-04-01T03:05:38.9474625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,290,0.9,157.3,290.88,17.9,357 2025-04-01T03:05:39.9472199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,289.75,0.7,183.2,290.6,17.9,357 2025-04-01T03:05:40.9468931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,287.78,0.5,228.7,290.39,17.7,356 2025-04-01T03:05:41.9476425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,286.78,0.6,244.3,290.45,17.4,355 2025-04-01T03:05:42.9473201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,287.27,0.5,212.6,290.64,17,355 2025-04-01T03:05:43.9479996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,287.25,0.6,148.9,290.9,16.9,355 2025-04-01T03:05:44.9476385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,287.22,0.8,131.9,291.1,17.1,355 2025-04-01T03:05:45.9474857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,289.07,0.6,135.1,291.19,17.1,357 2025-04-01T03:05:46.9481178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,289.24,0.3,180.5,291.28,17,357 2025-04-01T03:05:47.9477961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,290.07,0.6,226.9,291.24,16.8,357 2025-04-01T03:05:48.9474708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,289.71,0.5,219.7,291.08,16.5,357 2025-04-01T03:05:49.9481603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,287.98,0.3,165.7,291.1,16.5,356 2025-04-01T03:05:50.9477768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,287.92,0.7,152,291.24,16.6,355 2025-04-01T03:05:51.9521901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,289.18,1,169.1,291.25,16.9,355 2025-04-01T03:05:52.9480054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,288.84,0.8,189.7,291.19,17.1,355 2025-04-01T03:05:53.9477466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,286.27,0.4,243.1,291.36,17.2,354 2025-04-01T03:05:54.9486268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,286.56,0.5,248.6,291.52,17,354 2025-04-01T03:05:55.9484558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,287.31,0.6,206.8,291.33,17.1,354 2025-04-01T03:05:56.9481148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,285.35,0.5,149.4,291.19,17.1,353 2025-04-01T03:05:57.9487839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,284.72,0.6,116.5,291.31,17.3,353 2025-04-01T03:05:58.9484411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,284.29,0.5,136.9,291.4,17.3,352 2025-04-01T03:05:59.9491133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,284.91,0.5,198.4,291.28,17.5,352 2025-04-01T03:06:00.9487775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,285.77,0.6,231.5,291.17,17.4,353 2025-04-01T03:06:01.9484435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,285.78,0.6,236.7,291.28,17.3,353 2025-04-01T03:06:02.9491076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,287.32,0.6,214.4,291.4,17.1,354 2025-04-01T03:06:03.9487496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,178.12,0.6,184.9,291.36,17.1,247 2025-04-01T03:06:04.9494137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,295.85,0.7,162.2,291.12,16.8,3 2025-04-01T03:06:05.9491304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,292.58,0.5,132,291.01,16.7,1 2025-04-01T03:06:06.9487975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,290.56,0.4,131.8,291.07,16.8,359 2025-04-01T03:06:07.9495119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,290.48,0.5,171.2,291,16.9,358 2025-04-01T03:06:08.9491822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,289.55,0.5,194.1,290.84,16.7,357 2025-04-01T03:06:09.9498397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,287.72,0.3,224.3,290.82,17,356 2025-04-01T03:06:10.9497974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,287.5,0.4,260.1,290.89,17.4,356 2025-04-01T03:06:11.9492706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,287.88,0.6,257.2,290.88,17.5,356 2025-04-01T03:06:12.9499316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,286.87,0.5,250.8,290.9,17.4,355 2025-04-01T03:06:13.9497550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,287.52,0.5,207,290.9,17.4,355 2025-04-01T03:06:14.9495726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,288.13,0.8,177,290.66,17.3,355 2025-04-01T03:06:15.9498029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,288.76,0.9,161.4,290.42,17.5,356 2025-04-01T03:06:16.9494746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,288.7,0.9,160.5,290.42,17.8,356 2025-04-01T03:06:17.9501416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,289.86,0.8,175.1,290.52,17.8,357 2025-04-01T03:06:18.9497936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,180.82,0.6,202.3,290.51,18.3,251 2025-04-01T03:06:19.9504524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,210.51,0.6,237.4,290.4,17.4,281 2025-04-01T03:06:20.9501310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,311.01,0.6,246.8,290.29,18,19 2025-04-01T03:06:21.9499396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,301.12,0.4,254.1,290.19,18.1,10 2025-04-01T03:06:22.9498035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,296.08,0,87.7,290.08,18.1,6 2025-04-01T03:06:23.9504744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,292.93,0.1,116.2,289.91,17.7,3 2025-04-01T03:06:24.9501457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,292.04,0.1,162.3,289.79,17.5,2 2025-04-01T03:06:25.9507893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,290.82,0,199.2,289.82,17.2,1 2025-04-01T03:06:26.9504466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,289.5,0.2,166.4,289.93,16.8,359 2025-04-01T03:06:27.9511210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,290.09,0.7,174.2,289.94,16.8,358 2025-04-01T03:06:28.9507681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,290.26,1.1,180.8,289.78,17.1,357 2025-04-01T03:06:29.9504512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,289.52,1.2,190.1,289.57,17.2,356 2025-04-01T03:06:30.9511118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,287.81,1,207.3,289.54,17.3,355 2025-04-01T03:06:31.9509597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,287.95,0.8,229,289.64,17,356 2025-04-01T03:06:32.9506492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,288.54,0.7,239.2,289.72,16.7,357 2025-04-01T03:06:33.9512739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,286.9,0.4,230.3,289.74,16.5,356 2025-04-01T03:06:34.9515306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,287.24,0.2,160.8,289.69,16.7,357 2025-04-01T03:06:35.9512078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,287.02,0.4,123.3,289.63,16.6,357 2025-04-01T03:06:36.9510445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,288.46,0.5,144.5,289.46,16.8,358 2025-04-01T03:06:37.9511539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,288.1,0.3,168,289.22,16.9,358 2025-04-01T03:06:38.9513895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,183.85,0.2,315.5,289.33,17.8,255 2025-04-01T03:06:39.9510354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,214.38,0.4,319.1,289.7,16.8,286 2025-04-01T03:06:40.9517062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,243.59,0.3,261.5,289.9,16.8,314 2025-04-01T03:06:41.9513589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,334.35,0.5,217.2,289.84,16.9,43 2025-04-01T03:06:42.9520301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,313.3,0.5,198.1,289.81,17.4,22 2025-04-01T03:06:43.9520632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,302.72,0.6,184.5,289.94,17,11 2025-04-01T03:06:44.9517220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,213.19,0.7,185.4,290.06,16.5,282 2025-04-01T03:06:45.9514462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,313.99,0.7,187.7,290.08,16.9,22 2025-04-01T03:06:46.9521023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,303.89,0.6,185.9,290.06,16.6,12 2025-04-01T03:06:47.9522301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,298.03,0.6,193.1,289.99,16.3,6 2025-04-01T03:06:48.9520136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,293.11,0.6,208.2,289.97,16,1 2025-04-01T03:06:49.9516828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,290.04,0.3,239.8,290.2,15.8,359 2025-04-01T03:06:50.9523385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,288.74,0.3,276.2,290.51,16,358 2025-04-01T03:06:51.9519965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,289.18,0.3,257.5,290.63,16.3,358 2025-04-01T03:06:52.9526633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,183.77,0.3,237.8,290.6,16.8,254 2025-04-01T03:06:53.9523323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,220.79,0.2,206.5,290.62,16.2,290 2025-04-01T03:06:54.9529812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,250.36,0.2,171.7,290.68,16.5,319 2025-04-01T03:06:55.9526415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,335.05,0.2,186,290.7,16.7,44 2025-04-01T03:06:56.9523549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,314.02,0.4,212.1,290.73,17.4,22 2025-04-01T03:06:57.9530289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,303.69,0.6,215.7,290.72,17.4,11 2025-04-01T03:06:58.9526949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,297.79,0.3,206.3,290.79,17.2,6 2025-04-01T03:06:59.9533509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,294.39,0.2,139.6,291.1,17.1,3 2025-04-01T03:07:00.9530198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,293.73,0.3,136.6,291.33,16.9,2 2025-04-01T03:07:01.9526906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,293,0.3,150.2,291.39,16.9,1 2025-04-01T03:07:02.9533271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,291.67,0.4,214.3,291.33,16.7,359 2025-04-01T03:07:03.9530696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,291.28,0.8,238.1,291.08,16.7,358 2025-04-01T03:07:04.9527618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,290.09,1,246.7,290.76,16.9,357 2025-04-01T03:07:05.9535007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,287.95,0.7,257.5,290.74,16.8,356 2025-04-01T03:07:06.9531524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,288.72,0.3,243,290.98,16.7,357 2025-04-01T03:07:07.9537972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,289.18,0.4,158.5,291.15,16.9,357 2025-04-01T03:07:08.9537325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,289.04,0.7,129.2,291.23,17.1,357 2025-04-01T03:07:09.9539054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,288.9,0.7,122,291.38,17.4,357 2025-04-01T03:07:10.9535743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,289.21,0.3,159.1,291.46,17.5,357 2025-04-01T03:07:11.9532338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,289.75,0.7,249.5,291.27,17.5,357 2025-04-01T03:07:12.9538983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,289.47,1.1,264.1,290.92,17.4,357 2025-04-01T03:07:13.9535704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,288.34,0.9,278.8,290.84,17.2,357 2025-04-01T03:07:14.9535924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,288.52,0.3,264,291.1,17.1,357 2025-04-01T03:07:15.9542567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,289.24,0.6,138.1,291.28,17.2,357 2025-04-01T03:07:16.9539221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,289.08,1.1,123.5,291.17,17.3,357 2025-04-01T03:07:17.9544966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,289.58,0.9,122.8,290.91,17.5,358 2025-04-01T03:07:18.9541578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,289.85,0.4,205.6,290.54,17.4,358 2025-04-01T03:07:19.9538346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,288.88,1.1,261.3,290.17,17.1,357 2025-04-01T03:07:20.9544876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,288.35,1.3,271.2,290.04,16.8,357 2025-04-01T03:07:21.9541378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,287.73,0.8,276.5,290.2,16.7,357 2025-04-01T03:07:22.9548004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,287.76,0.1,244.5,290.52,16.7,357 2025-04-01T03:07:23.9544824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,185.36,0.6,129,290.72,17.5,253 2025-04-01T03:07:24.9553880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,299.53,0.8,141.7,290.53,17.3,8 2025-04-01T03:07:25.9544832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,295.14,0.8,169.2,289.94,16.9,3 2025-04-01T03:07:26.9551679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,291.69,0.7,219.8,289.38,16.5,0 2025-04-01T03:07:27.9548126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,288.67,0.8,256.7,289.18,16.3,358 2025-04-01T03:07:28.9544564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,287.14,0.7,264.5,289.18,16.1,357 2025-04-01T03:07:29.9551114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,287.81,0.3,256.2,289.25,16.1,358 2025-04-01T03:07:30.9548340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,186.15,0.3,132.1,289.33,17,256 2025-04-01T03:07:31.9546296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,222.73,0.4,137.4,289.31,16.1,292 2025-04-01T03:07:32.9553030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,251.25,0.4,191.8,289.07,16.7,321 2025-04-01T03:07:33.9551218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,268.67,0.7,243.5,288.67,17.1,339 2025-04-01T03:07:34.9549356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,276.22,0.9,259.8,288.35,16.7,347 2025-04-01T03:07:35.9555982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,7.59,0.7,258.5,288.21,15.9,77 2025-04-01T03:07:36.9553142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,334.1,0.3,209,288.22,16,45 2025-04-01T03:07:37.9559708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,311.72,0.6,147.1,288.17,16.5,23 2025-04-01T03:07:38.9553448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,301.82,0.8,138.3,288.03,16.5,13 2025-04-01T03:07:39.9559964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,297,0.5,153.3,287.95,16.2,8 2025-04-01T03:07:40.9556636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,292.45,0.5,228.9,287.83,15.8,3 2025-04-01T03:07:41.9553239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,290.34,0.8,256.9,287.7,15.4,1 2025-04-01T03:07:42.9494215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,288.35,0.9,258.4,287.63,15,359 2025-04-01T03:07:43.9420215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,287.13,0.7,252.7,287.62,15,358 2025-04-01T03:07:44.9423666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,287.42,0.5,213.6,287.61,15.2,358 2025-04-01T03:07:45.9420238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,286.89,0.7,176.9,287.43,15.3,357 2025-04-01T03:07:46.9416843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,285.86,0.8,168,287.23,15.4,356 2025-04-01T03:07:47.9423380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,285.09,0.6,167.5,287.14,15.6,356 2025-04-01T03:07:48.9422173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,282.95,0.2,170.2,287.26,15.4,355 2025-04-01T03:07:49.9419049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,176.65,0.2,247.3,287.34,15.7,250 2025-04-01T03:07:50.9425449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,207.4,0.6,263.4,287.25,15.4,282 2025-04-01T03:07:51.9428345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,238.96,0.8,262.6,287.17,15.2,313 2025-04-01T03:07:52.9424778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,260.35,0.7,256.3,287.16,15.1,333 2025-04-01T03:07:53.9425842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,347.19,0.5,239.2,287.23,13.9,58 2025-04-01T03:07:54.9424362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,254.83,0.4,172,287.32,15.1,326 2025-04-01T03:07:55.9431090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,271.52,0.8,140.2,287.34,15.8,342 2025-04-01T03:07:56.9428333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,279.41,1,133.4,287.4,15.9,350 2025-04-01T03:07:57.9424890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,284.65,0.8,155.4,287.4,15.8,355 2025-04-01T03:07:58.9431497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,287.11,0.9,219.6,287.13,16,357 2025-04-01T03:07:59.9428150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,287.2,1.3,257.6,286.89,15.9,358 2025-04-01T03:08:00.9434713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,29.4,1.3,278.1,287.16,16.4,98 2025-04-01T03:08:01.9431194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,355.27,0.7,274.9,287.67,15.2,65 2025-04-01T03:08:02.9427906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,328.4,0.5,165.1,287.88,15.7,40 2025-04-01T03:08:03.9435916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,242.77,1.2,124.2,287.87,15.5,311 2025-04-01T03:08:04.9434137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,264.36,1.4,113,287.96,16,334 2025-04-01T03:08:05.9432840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,345.78,0.8,121,287.99,14.6,60 2025-04-01T03:08:06.9429818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,325.9,0.6,232.1,287.67,15.4,36 2025-04-01T03:08:07.9436234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,308.03,1.4,263.1,287.35,15.4,17 2025-04-01T03:08:08.9432873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,294.95,1.3,279.5,287.59,14.6,6 2025-04-01T03:08:09.9439212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,198.23,0.5,293.4,288.25,14.1,272 2025-04-01T03:08:10.9436469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,241.15,0.4,121.6,288.73,14,311 2025-04-01T03:08:11.9434743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,268.35,1,131.5,288.79,15.3,337 2025-04-01T03:08:12.9340712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,344.48,1.1,150.1,288.55,14.7,57 2025-04-01T03:08:13.9438865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,321.45,0.7,198.5,288.31,15.7,31 2025-04-01T03:08:14.9435452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,304.81,0.9,255.6,288.26,15.3,14 2025-04-01T03:08:15.9442094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,294.01,0.8,283.3,288.44,14.9,5 2025-04-01T03:08:16.9438707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,290.81,0.3,286.6,288.72,14.6,2 2025-04-01T03:08:17.9345896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,291.07,0.4,161.4,288.87,14.7,1 2025-04-01T03:08:18.9442101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,289.82,0.8,150.9,288.81,15,359 2025-04-01T03:08:19.9438613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,288.9,0.5,145.7,288.77,15.2,359 2025-04-01T03:08:20.9345585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,185.38,0.2,228.7,288.87,16,257 2025-04-01T03:08:21.9441826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,218.33,0.6,261,288.88,15,291 2025-04-01T03:08:22.9348771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,318.01,0.7,259,288.78,15.4,27 2025-04-01T03:08:23.9445073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,304.99,0.4,246.9,288.74,15.6,15 2025-04-01T03:08:24.9451786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,298.51,0.2,195.1,288.79,15.4,9 2025-04-01T03:08:25.9350126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,293.55,0.2,162.3,288.98,15.2,4 2025-04-01T03:08:26.9446397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,291.21,0.3,193.6,289.12,15.6,1 2025-04-01T03:08:27.9447181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,291.13,0.6,215.9,289.04,15.9,0 2025-04-01T03:08:28.9354191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,189.57,0.6,228.8,288.86,16.9,262 2025-04-01T03:08:29.9350804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,302.31,0.5,234.4,288.77,17.2,12 2025-04-01T03:08:30.9446959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,213.57,0.5,219.1,288.73,16.9,285 2025-04-01T03:08:31.9354324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,313.12,0.5,200.7,288.63,17.8,23 2025-04-01T03:08:32.9351042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,303.39,0.3,178.1,288.61,17.9,14 2025-04-01T03:08:33.9357902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,216.43,0.2,98.4,288.86,17.6,287 2025-04-01T03:08:34.9354355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,313.03,0,132.6,289.03,18.6,24 2025-04-01T03:08:35.9450397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,303.89,0.4,240.9,288.8,18.8,14 2025-04-01T03:08:36.9359215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,297.19,0.8,249.2,288.37,18.7,7 2025-04-01T03:08:37.9355816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,292.28,1,247.1,288.05,18.2,2 2025-04-01T03:08:38.9352906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,289.8,0.7,230.7,287.87,17.8,0 2025-04-01T03:08:39.9358044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,288.78,0.3,177.2,287.88,17.7,360 2025-04-01T03:08:40.9354593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,189.63,0.5,105.5,288.09,18.5,260 2025-04-01T03:08:41.9361448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,226.82,0.5,121.5,288.19,17,297 2025-04-01T03:08:42.9358090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,255.55,0.5,179.3,288,17.9,326 2025-04-01T03:08:43.9359479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,340.16,0.8,232.8,287.6,17.1,50 2025-04-01T03:08:44.9366103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,315.98,1,257.8,287.24,17.8,26 2025-04-01T03:08:45.9364108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,303.22,0.7,273.9,287.11,17.7,15 2025-04-01T03:08:46.9365610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,214.56,0.3,243.2,287.05,16.7,288 2025-04-01T03:08:47.9375014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,249.22,0.4,166.9,286.91,17.3,321 2025-04-01T03:08:48.9361127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,269.52,0.6,159.9,286.73,18.1,341 2025-04-01T03:08:49.9365352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,276.01,0.5,174.8,286.47,18.3,348 2025-04-01T03:08:50.9361597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,281.09,0.3,223.9,286.28,17.9,354 2025-04-01T03:08:51.9365831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,284.81,0.5,264.9,286.26,17.6,358 2025-04-01T03:08:52.9362230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,285.98,0.5,259,286.23,17.3,359 2025-04-01T03:08:53.9369780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,288.39,0.5,235.2,286.07,17.4,1 2025-04-01T03:08:54.9366473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,288.67,0.6,203.9,285.74,17.7,1 2025-04-01T03:08:55.9373018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,288.31,0.6,194.5,285.44,18.3,1 2025-04-01T03:08:56.9369874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,287.36,0.3,213.5,285.46,18.3,1 2025-04-01T03:08:57.9370537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,287.85,0.2,274.5,285.71,18.3,2 2025-04-01T03:08:58.9367348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,290.27,0.3,262.1,285.82,18,4 2025-04-01T03:08:59.9373856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,291.94,0.4,213,285.67,17.7,5 2025-04-01T03:09:00.9370457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,291.22,0.6,190.9,285.32,17.8,4 2025-04-01T03:09:01.9376934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,290.57,0.5,188.8,284.99,17.8,4 2025-04-01T03:09:02.9370666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,288.66,0.3,231.9,284.87,18.1,3 2025-04-01T03:09:03.9377240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,288.97,0.7,261.4,284.96,18.3,3 2025-04-01T03:09:04.9371746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,289.46,0.9,260,285.07,18.2,3 2025-04-01T03:09:05.9380185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,290.27,0.7,261,285.19,18.1,4 2025-04-01T03:09:06.9376754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,289.81,0.2,231.1,285.27,18.1,4 2025-04-01T03:09:07.9374190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,291.12,0.5,149.4,285.14,18.2,5 2025-04-01T03:09:08.9380701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,291.03,0.7,141.8,284.9,18.2,5 2025-04-01T03:09:09.9377613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,289.74,0.4,161.4,284.75,18.2,4 2025-04-01T03:09:10.9384368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,35.21,0.5,234.6,284.69,18.4,110 2025-04-01T03:09:11.9380718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,279.8,0.9,257,284.69,18,354 2025-04-01T03:09:12.9381131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,281.53,0.8,266.7,284.86,17.4,356 2025-04-01T03:09:13.9377611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,284.52,0.4,265.4,285.08,17.2,359 2025-04-01T03:09:14.9378477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,287.08,0.3,217.1,285.16,17.6,1 2025-04-01T03:09:15.9384773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,288.55,0.5,188.1,284.98,17.9,2 2025-04-01T03:09:16.9378955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,289.87,0.7,198.5,284.64,18,3 2025-04-01T03:09:17.9385469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,289.5,0.7,216.5,284.36,17.9,3 2025-04-01T03:09:18.9382425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,289.11,0.7,236.7,284.3,17.6,3 2025-04-01T03:09:19.9388932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,288.6,0.5,243.8,284.44,17.4,3 2025-04-01T03:09:20.9385408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,289.43,0.3,228.4,284.58,17.6,4 2025-04-01T03:09:21.9382682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,289.63,0.3,205,284.68,18.1,4 2025-04-01T03:09:22.9390871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,289.52,0.3,228.5,284.7,18.3,4 2025-04-01T03:09:23.9389926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,289.79,0.6,249.9,284.59,18.4,4 2025-04-01T03:09:24.9386743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,289.82,0.8,256.8,284.47,18.5,4 2025-04-01T03:09:25.9393050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,289.59,0.7,257.2,284.42,18.4,4 2025-04-01T03:09:26.9389870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,289.56,0.5,238.8,284.35,18.4,4 2025-04-01T03:09:27.9388596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,290.18,0.3,198.2,284.27,18.8,5 2025-04-01T03:09:28.9393182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,290.19,0.4,161.8,284.24,18.9,5 2025-04-01T03:09:29.9391990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,290.34,0.4,167,284.32,18.8,5 2025-04-01T03:09:30.9398102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,291.16,0.6,199.4,284.29,18.4,5 2025-04-01T03:09:31.9389789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,291.52,0.8,215.4,284.07,18.2,5 2025-04-01T03:09:32.9396571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,291.75,1,224.2,283.84,18.2,5 2025-04-01T03:09:33.9393210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,291.44,1,233.9,283.75,18,5 2025-04-01T03:09:34.9399464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,290.59,0.9,253.1,283.83,17.8,5 2025-04-01T03:09:35.9397267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,291.05,0.7,264.3,284.02,17.6,6 2025-04-01T03:09:36.9395942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,293.05,0.4,245.8,284.08,17.4,8 2025-04-01T03:09:37.9402548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,292.06,0.3,201.2,284.08,17.6,7 2025-04-01T03:09:38.9398800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,289.86,0.3,168.8,284.04,17.9,5 2025-04-01T03:09:39.9395626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,289.66,0.3,166.9,283.84,17.7,5 2025-04-01T03:09:40.9402513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,290.6,0.3,209.9,283.63,17.5,6 2025-04-01T03:09:41.9406016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,290.9,0.5,241.1,283.63,17.2,6 2025-04-01T03:09:42.9402335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,289.85,0.5,247,283.74,17.5,5 2025-04-01T03:09:43.9399802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,289.29,0.6,238.4,283.77,17.5,4 2025-04-01T03:09:44.9406450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,289.78,0.7,224.5,283.7,17.5,4 2025-04-01T03:09:45.9403546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,290.39,0.9,219,283.56,17.3,4 2025-04-01T03:09:46.9403057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,289.37,0.6,224.7,283.56,17.2,4 2025-04-01T03:09:47.9409813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,290.27,0.5,221.9,283.72,17.2,5 2025-04-01T03:09:48.9407107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,291.32,0.8,209.5,283.71,17.4,5 2025-04-01T03:09:49.9404952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,291.12,0.8,210.9,283.52,17.4,5 2025-04-01T03:09:50.9412049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,288.88,0.5,232.5,283.51,17.4,4 2025-04-01T03:09:51.9408507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,287.58,0.5,248.5,283.53,17.2,3 2025-04-01T03:09:52.9405101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,287.58,0.5,245.5,283.44,16.8,3 2025-04-01T03:09:53.9409868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,286.42,0.4,238.7,283.4,16.7,2 2025-04-01T03:09:54.9408573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,28.74,0.2,228.6,283.52,17.6,105 2025-04-01T03:09:55.9407721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,354.37,0.3,216.3,283.7,17.1,70 2025-04-01T03:09:56.9415980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,326.4,0.5,218.7,283.83,17.4,41 2025-04-01T03:09:57.9412933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,235.37,0.8,221.6,283.72,16.8,311 2025-04-01T03:09:58.9409788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,262.64,1,221,283.43,17.2,337 2025-04-01T03:09:59.9484295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,274.25,0.8,227.9,283.26,16.7,349 2025-04-01T03:10:00.9412591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,280.18,0.7,229.1,283.27,16.3,355 2025-04-01T03:10:01.9419411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,282.09,0.6,224.8,283.27,15.9,357 2025-04-01T03:10:02.9415822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,283.45,0.4,241,283.46,15.7,359 2025-04-01T03:10:03.9413523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,285.3,0.3,257,283.78,15.7,1 2025-04-01T03:10:04.9422252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,287.67,0.3,240.6,283.88,16,3 2025-04-01T03:10:05.9418897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,289.55,0.6,226.5,283.66,16.2,4 2025-04-01T03:10:06.9415393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,290.14,0.9,224.5,283.24,16.2,4 2025-04-01T03:10:07.9414719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,289.94,1,231.6,282.95,16.3,4 2025-04-01T03:10:08.9423283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,33.22,0.8,240.5,282.95,16.6,109 2025-04-01T03:10:09.9424781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,278.45,0.5,231.5,283.15,16.1,354 2025-04-01T03:10:10.9421687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,282.52,0.6,199.3,283.35,15.7,357 2025-04-01T03:10:11.9418138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,16.14,0.6,185.9,283.52,16.2,93 2025-04-01T03:10:12.9424678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,342.95,0.7,194.2,283.57,15.1,58 2025-04-01T03:10:13.9421278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,250.66,0.7,217.1,283.3,16.3,326 2025-04-01T03:10:14.9428496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,264.91,0.8,246,283,16.4,341 2025-04-01T03:10:15.9425196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,271.4,1,262.6,282.84,15.7,348 2025-04-01T03:10:16.9421733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,275.74,0.9,279,282.93,15.4,353 2025-04-01T03:10:17.9428444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,279.6,0.6,295.5,283.24,14.8,357 2025-04-01T03:10:18.9429343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,281.54,0.1,278.9,283.52,15.2,358 2025-04-01T03:10:19.9425938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,15.69,0.5,168.1,283.52,16,93 2025-04-01T03:10:20.9432348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,270.38,0.9,182.4,283.24,16.4,344 2025-04-01T03:10:21.9428649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,355.65,0.9,205.5,283.02,15.7,71 2025-04-01T03:10:22.9425248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,257.37,0.9,234.2,283.09,15.9,333 2025-04-01T03:10:23.9432107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,346.49,0.8,250.7,283.34,14.5,60 2025-04-01T03:10:24.9428541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,320.02,0.7,244.5,283.53,15.6,34 2025-04-01T03:10:25.9437093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,302.95,0.7,228.7,283.57,16.2,17 2025-04-01T03:10:26.9433608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,295.9,0.7,215.8,283.46,16.2,10 2025-04-01T03:10:27.9431195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,291.09,0.5,217.3,283.39,16.2,6 2025-04-01T03:10:28.9438014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,194.51,0.4,236.5,283.45,16.3,272 2025-04-01T03:10:29.9435503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,230.89,0.6,245.9,283.44,16.2,308 2025-04-01T03:10:30.9432125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,325.69,0.7,255,283.42,16.7,40 2025-04-01T03:10:31.9433074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,305.81,0.6,268.1,283.59,17.3,21 2025-04-01T03:10:32.9437248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,297.33,0.4,279.4,283.92,17.3,13 2025-04-01T03:10:33.9434060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,206.65,0.2,262.1,284.22,16.7,283 2025-04-01T03:10:34.9439133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,239.11,0.3,184.6,284.28,16.9,314 2025-04-01T03:10:35.9435903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,327.52,0.6,193.6,284.1,17.4,42 2025-04-01T03:10:36.9442308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,306.46,0.8,218.6,283.87,17.7,20 2025-04-01T03:10:37.9438970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,296.94,1.1,237.4,283.82,17.4,10 2025-04-01T03:10:38.9445723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,292.28,1,248.4,283.96,17.1,6 2025-04-01T03:10:39.9444678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,287.44,0.7,257.1,284.25,17,2 2025-04-01T03:10:40.9443669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,286.58,0.4,232,284.51,17.5,1 2025-04-01T03:10:41.9440138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,183.93,0.5,203.8,284.47,17.9,260 2025-04-01T03:10:42.9446897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,217.1,0.5,221.2,284.22,16.5,293 2025-04-01T03:10:43.9443561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,312.5,0.5,257.8,284.17,17.6,27 2025-04-01T03:10:44.9450013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,299.11,0.5,271.8,284.35,17.4,14 2025-04-01T03:10:45.9450259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,292.25,0.3,248.6,284.55,17,7 2025-04-01T03:10:46.9446906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,289.94,0.4,191.1,284.6,16.9,4 2025-04-01T03:10:47.9443572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,288.79,0.7,188.5,284.47,17,2 2025-04-01T03:10:48.9450205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,288.02,0.9,218.1,284.17,17,1 2025-04-01T03:10:49.9446856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,286.24,1.1,249.6,283.99,16.7,0 2025-04-01T03:10:50.9453436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,176.81,1,274.2,284.19,16.8,256 2025-04-01T03:10:51.9450108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,212.82,0.5,293.1,284.62,15.7,290 2025-04-01T03:10:52.9448166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,251.99,0.1,88.3,284.9,17,327 2025-04-01T03:10:53.9454622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,271.94,0.6,125,284.89,17.8,346 2025-04-01T03:10:54.9451265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,279.39,0.7,152.1,284.63,18.1,353 2025-04-01T03:10:55.9450646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,4.15,0.6,209.6,284.35,18.5,79 2025-04-01T03:10:56.9457231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,332.98,0.9,249.8,284.2,18.4,46 2025-04-01T03:10:57.9454048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,236.83,0.9,265.9,284.2,18.3,314 2025-04-01T03:10:58.9453928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,259.15,0.5,265.9,284.33,18.4,335 2025-04-01T03:10:59.9460388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,270.99,0.2,213.2,284.47,18.7,346 2025-04-01T03:11:00.9457027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,277.72,0.4,182.4,284.49,18.6,352 2025-04-01T03:11:01.9453934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,7.05,0.6,211.1,284.3,18.8,82 2025-04-01T03:11:02.9490359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,263.73,1,226.5,283.92,19.2,338 2025-04-01T03:11:03.9457002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,272.7,1,231,283.66,18.7,347 2025-04-01T03:11:04.9458526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,277.11,0.6,225.5,283.62,18.1,352 2025-04-01T03:11:05.9465156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,279.85,0.4,197.1,283.59,18,355 2025-04-01T03:11:06.9461679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,15.21,0.3,179.8,283.46,18.3,92 2025-04-01T03:11:07.9461040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,266.97,0.2,334.3,283.54,18.5,344 2025-04-01T03:11:08.9459807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,272.72,0.5,314.8,283.79,17.9,350 2025-04-01T03:11:09.9468067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,278.92,0.7,274.2,283.73,17.1,355 2025-04-01T03:11:10.9464793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,282.15,0.9,242.8,283.23,17,357 2025-04-01T03:11:11.9462191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,282.65,0.7,227.7,282.71,16.9,358 2025-04-01T03:11:12.9467795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,18.68,0.3,205.6,282.56,17.6,96 2025-04-01T03:11:13.9466998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,341.98,0.3,176.6,282.72,16.5,59 2025-04-01T03:11:14.9465169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,251.34,0.5,185.2,282.85,17.6,327 2025-04-01T03:11:15.9471794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,335.9,0.5,195.5,282.83,17,52 2025-04-01T03:11:16.9466243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,312.68,0.6,216.5,282.78,18,28 2025-04-01T03:11:17.9472777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,300.6,0.7,242.5,282.75,18.4,16 2025-04-01T03:11:18.9469609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,210.46,0.9,262,282.73,17.8,290 2025-04-01T03:11:19.9466223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,239.63,1.1,255.3,282.56,18.3,318 2025-04-01T03:11:20.9472779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,333.47,1,239.6,282.26,17.8,48 2025-04-01T03:11:21.9469374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,309.7,0.5,207.2,282.17,18.3,26 2025-04-01T03:11:22.9476121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,224.97,0.5,138.4,282.27,16.8,301 2025-04-01T03:11:23.9473243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,252.12,0.7,130.4,282.26,18.3,328 2025-04-01T03:11:24.9470039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,267.47,0.5,147.6,282.13,18.6,344 2025-04-01T03:11:25.9476369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,274.42,0.3,252.5,282.07,18.1,352 2025-04-01T03:11:26.9475758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,276.5,0.9,291,282.23,17.6,355 2025-04-01T03:11:27.9472127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,279.29,1.2,278.6,282.24,17,357 2025-04-01T03:11:28.9478747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,281.14,1.1,262.9,281.96,16.7,358 2025-04-01T03:11:29.9478674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,282.47,0.8,243.1,281.72,16.6,359 2025-04-01T03:11:30.9475265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,282.42,0.5,193.6,281.72,16.9,359 2025-04-01T03:11:31.9476334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,20.22,0.7,154,281.85,17.8,100 2025-04-01T03:11:32.9482819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,345.29,0.9,155,281.83,16.9,64 2025-04-01T03:11:33.9476352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,319.66,0.7,163.5,281.75,17.8,37 2025-04-01T03:11:34.9484924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,303.68,0.6,210.1,281.79,18.2,20 2025-04-01T03:11:35.9481567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,295.45,1,238,281.77,18,11 2025-04-01T03:11:36.9479157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,290.51,1.3,247.3,281.64,17.8,6 2025-04-01T03:11:37.9485633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,189.07,1.2,254.7,281.59,17.8,271 2025-04-01T03:11:38.9480383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,301.98,1,249.2,281.49,18.3,18 2025-04-01T03:11:39.9488501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,210.86,0.5,226.9,281.33,16.9,290 2025-04-01T03:11:40.9485198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,241.31,0.3,131.2,281.37,17.1,319 2025-04-01T03:11:41.9482598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,260.45,0.7,101.5,281.63,17.5,338 2025-04-01T03:11:42.9481596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,269.99,0.7,125.7,281.64,17.3,347 2025-04-01T03:11:43.9488612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,275.93,0.5,177,281.26,17,353 2025-04-01T03:11:44.9488154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,278.7,0.6,263.6,281.17,16.8,357 2025-04-01T03:11:45.9484753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,280.47,1.1,279.7,281.42,16.5,359 2025-04-01T03:11:46.9491333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,283.63,1.1,267.8,281.59,16.5,1 2025-04-01T03:11:47.9487993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,285,1,238.8,281.48,16.4,1 2025-04-01T03:11:48.9494573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,24.5,0.9,208.6,281.29,17.5,103 2025-04-01T03:11:49.9495071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,274.11,0.9,190.8,281.22,17.7,350 2025-04-01T03:11:50.9491832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,277.55,0.7,179,281.24,17.2,354 2025-04-01T03:11:51.9488293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,279.77,0.4,171.3,281.45,16.5,357 2025-04-01T03:11:52.9495136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,281.78,0.3,187,281.71,16,359 2025-04-01T03:11:53.9491594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,282.43,0.5,204.5,281.66,15.8,359 2025-04-01T03:11:54.9494974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,285.26,0.6,223,281.36,16,2 2025-04-01T03:11:55.9491788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,285.67,0.7,248.3,281.16,16.1,3 2025-04-01T03:11:56.9498050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,286.34,0.8,263,281.21,16.1,4 2025-04-01T03:11:57.9497473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,287.52,0.8,264.1,281.38,16,5 2025-04-01T03:11:58.9497048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,287.82,0.6,252.1,281.57,16,5 2025-04-01T03:11:59.9445932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,287.49,0.6,225.8,281.61,16.1,4 2025-04-01T03:12:00.9381718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,287.52,0.6,213.4,281.49,16.3,4 2025-04-01T03:12:01.9355291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,287.1,0.5,219.3,281.47,16.3,4 2025-04-01T03:12:02.9361903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,285.52,0.3,227.2,281.6,15.9,3 2025-04-01T03:12:03.9377540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,285.69,0.3,193.7,281.6,15.7,3 2025-04-01T03:12:04.9357421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,285.12,0.5,175,281.41,15.7,2 2025-04-01T03:12:05.9365993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,24.05,0.4,194.4,281.28,16.9,103 2025-04-01T03:12:06.9362644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,271.8,0.5,261.3,281.49,17,350 2025-04-01T03:12:07.9360327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,276.46,1,264.7,281.76,16.6,354 2025-04-01T03:12:08.9358902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,279.42,1.1,253.2,281.72,16.4,356 2025-04-01T03:12:09.9365452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,282.98,0.9,233.9,281.54,16,359 2025-04-01T03:12:10.9362248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,283.9,0.7,201.1,281.44,16.2,0 2025-04-01T03:12:11.9368564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,284.99,0.8,173,281.4,16.4,1 2025-04-01T03:12:12.9365575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,285.29,0.6,175.7,281.35,16.7,2 2025-04-01T03:12:13.9371949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,286.11,0.6,219.7,281.23,16.8,3 2025-04-01T03:12:14.9368560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,286.67,0.9,256,281.09,16.6,4 2025-04-01T03:12:15.9365591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,287.27,1,268.7,281.14,16.2,5 2025-04-01T03:12:16.9364787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,285.75,0.6,276.4,281.4,15.9,4 2025-04-01T03:12:17.9367254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,285.43,0.1,4.4,281.78,16,4 2025-04-01T03:12:18.9373507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,286.25,0.4,120.5,281.9,16.2,4 2025-04-01T03:12:19.9370229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,289.25,0.6,167.6,281.47,16.4,6 2025-04-01T03:12:20.9377212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,289.97,0.6,217.7,281.01,16.7,7 2025-04-01T03:12:21.9373593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,289.38,0.8,260.8,281.03,16.2,7 2025-04-01T03:12:22.9370634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,289.71,0.9,260.5,281.13,15.9,7 2025-04-01T03:12:23.9378431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,289.14,0.8,242.2,281.06,16.1,6 2025-04-01T03:12:24.9377236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,288.72,0.5,221.2,281.07,16,6 2025-04-01T03:12:25.9375405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,287.37,0.3,201.9,281.3,16,5 2025-04-01T03:12:26.9372103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,287.86,0.4,210.4,281.44,15.8,5 2025-04-01T03:12:27.9379636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,287.32,0.6,220.8,281.31,15.7,4 2025-04-01T03:12:28.9376356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,287.29,0.7,225,281.01,15.6,4 2025-04-01T03:12:29.9377190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,286.75,0.7,238.4,280.83,15.6,4 2025-04-01T03:12:30.9383999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,285.8,0.9,246.9,280.76,15.9,3 2025-04-01T03:12:31.9380980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,28.94,1.1,247.3,280.62,16.9,106 2025-04-01T03:12:32.9377602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,274.4,1,241.2,280.53,16.8,352 2025-04-01T03:12:33.9384183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,279.11,0.5,221.4,280.61,16.2,357 2025-04-01T03:12:34.9381417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,281.72,0.4,142.8,280.78,16.1,360 2025-04-01T03:12:35.9377516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,283.38,0.7,117.2,280.8,16.6,2 2025-04-01T03:12:36.9384088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,284.95,0.5,114.6,280.67,16.9,4 2025-04-01T03:12:37.9380660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,285.21,0.3,236.6,280.45,17,4 2025-04-01T03:12:38.9387320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,287.03,1.2,258.5,280.1,17,5 2025-04-01T03:12:39.9383993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,286.86,1.5,262.2,279.75,17,5 2025-04-01T03:12:40.9390482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,284.96,1.2,266.3,279.65,16.8,4 2025-04-01T03:12:41.9388076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,283.62,0.6,258.9,279.77,16.9,3 2025-04-01T03:12:42.9384586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,284.14,0.4,182.6,279.8,16.8,3 2025-04-01T03:12:43.9391811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,284.66,0.7,165.3,279.58,16.8,3 2025-04-01T03:12:44.9388525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,285.91,0.8,178.5,279.29,16.7,4 2025-04-01T03:12:45.9385568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,286.24,0.9,207.2,279.11,16.2,4 2025-04-01T03:12:46.9391390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,285.74,1,238.4,279.09,15.9,4 2025-04-01T03:12:47.9387895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,287.7,1.2,250.6,279.14,16.2,6 2025-04-01T03:12:48.9394786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,288.55,1.1,249,279.12,16.5,7 2025-04-01T03:12:49.9391422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,289.38,0.9,237.6,278.97,16.8,8 2025-04-01T03:12:50.9388129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,288.78,0.7,228.9,278.76,17.2,8 2025-04-01T03:12:51.9394699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,288.27,0.3,247.8,278.63,17.5,9 2025-04-01T03:12:52.9397068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,287.66,0.1,269.6,278.56,17.7,9 2025-04-01T03:12:53.9395373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,289.6,0.4,209,278.29,17.3,10 2025-04-01T03:12:54.9393668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,290.56,0.5,209.5,277.92,17.3,11 2025-04-01T03:12:55.9392899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,290.81,0.4,240.7,277.82,17.7,12 2025-04-01T03:12:56.9394372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,290.89,0.5,256.7,277.99,17.9,12 2025-04-01T03:12:57.9401001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,292.2,0.9,241.7,277.96,17.8,12 2025-04-01T03:12:58.9397581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,292.63,1.1,238.3,277.7,17.5,12 2025-04-01T03:12:59.9404307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,292.27,1,233.5,277.45,17.4,12 2025-04-01T03:13:00.9400930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,291.14,0.9,215.4,277.27,17.4,11 2025-04-01T03:13:01.9397447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,290.09,0.9,197.9,277.13,17.4,10 2025-04-01T03:13:02.9404090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,288,0.9,195,277,17.2,8 2025-04-01T03:13:03.9398052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,286.52,0.8,210.5,276.92,17.1,7 2025-04-01T03:13:04.9404686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,286.81,1,226.1,276.85,16.9,7 2025-04-01T03:13:05.9401396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,289.11,1.2,231.5,276.63,16.7,9 2025-04-01T03:13:06.9407890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,286.72,0.9,242.4,276.56,16.7,8 2025-04-01T03:13:07.9404766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,286.23,0.7,246.9,276.69,16.5,8 2025-04-01T03:13:08.9401154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,286.57,0.4,254.1,276.82,16.5,9 2025-04-01T03:13:09.9410218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,286.71,0.3,239,276.93,16.2,9 2025-04-01T03:13:10.9409340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,287.97,0.3,202.5,276.9,16,10 2025-04-01T03:13:11.9405785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,289.85,0.6,196.3,276.69,15.9,11 2025-04-01T03:13:12.9406639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,289.19,0.8,200.7,276.34,16.1,10 2025-04-01T03:13:13.9413324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,287.83,0.8,215,276.13,16.2,9 2025-04-01T03:13:14.9409930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,285.85,0.7,247.5,276.3,16.1,8 2025-04-01T03:13:15.9408968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,286.02,0.8,259.2,276.74,16.2,8 2025-04-01T03:13:16.9415787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,287.63,1.1,244.8,276.98,16.2,8 2025-04-01T03:13:17.9412614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,288.33,1.2,232.5,276.86,16.4,8 2025-04-01T03:13:18.9408982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,288.54,1.2,217.4,276.59,16.5,8 2025-04-01T03:13:19.9415873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,288.2,1.1,203.9,276.35,16.3,8 2025-04-01T03:13:20.9415629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,286.96,1,195.4,276.38,16,7 2025-04-01T03:13:21.9412099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,285.41,0.8,189.1,276.56,16,6 2025-04-01T03:13:22.9413786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,285.91,0.6,189.5,276.79,16.1,7 2025-04-01T03:13:23.9420235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,286.32,0.4,225.4,277.08,16.2,8 2025-04-01T03:13:24.9414040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,287.59,0.6,247,277.22,16.3,9 2025-04-01T03:13:25.9420653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,287.71,0.8,253.7,277.15,16.4,9 2025-04-01T03:13:26.9418682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,287.96,0.9,250.2,277.01,16.2,9 2025-04-01T03:13:27.9415247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,288.42,0.9,232.4,276.75,16,9 2025-04-01T03:13:28.9422126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,287.48,0.9,220.2,276.52,16.1,8 2025-04-01T03:13:29.9418454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,287.33,0.8,220.3,276.67,15.9,8 2025-04-01T03:13:30.9425212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,287.71,0.8,217.8,276.97,15.7,8 2025-04-01T03:13:31.9421885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,288.36,0.6,213.9,277.25,15.7,9 2025-04-01T03:13:32.9418378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,290.36,0.5,207.9,277.54,15.6,11 2025-04-01T03:13:33.9425084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,291.59,0.5,198.2,277.77,15.7,12 2025-04-01T03:13:34.9421610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,293.2,0.7,198.4,277.69,15.9,13 2025-04-01T03:13:35.9428273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,292.5,0.9,214.5,277.35,16,12 2025-04-01T03:13:36.9421983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,291.78,1.2,233.7,277.13,16,11 2025-04-01T03:13:37.9423246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,291.69,1.3,241,277.15,16.3,11 2025-04-01T03:13:38.9429610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,291.49,1.1,237.4,277.36,16.3,11 2025-04-01T03:13:39.9426314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,291.31,0.8,214.1,277.65,16.8,11 2025-04-01T03:13:40.9433121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,292.31,0.8,184.3,277.79,17.3,12 2025-04-01T03:13:41.9429445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,293.46,0.9,183.1,277.71,17.6,13 2025-04-01T03:13:42.9426020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,294.44,0.9,203.9,277.53,17.7,14 2025-04-01T03:13:43.9432901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,294.12,0.9,230.4,277.48,17.5,14 2025-04-01T03:13:44.9433931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,293.1,1,243.9,277.55,17,13 2025-04-01T03:13:45.9430493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,290.73,0.9,250.3,277.69,16.4,11 2025-04-01T03:13:46.9431717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,290.22,0.6,249.4,277.81,15.9,11 2025-04-01T03:13:47.9429563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,290.38,0.5,234,277.85,15.6,11 2025-04-01T03:13:48.9434834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,290.22,0.7,217.8,277.74,15.4,10 2025-04-01T03:13:49.9437299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,290.44,0.8,218,277.56,15.2,10 2025-04-01T03:13:50.9433898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,288.23,0.8,219.8,277.46,15.4,8 2025-04-01T03:13:51.9440397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,287.31,0.8,214.7,277.47,15.4,7 2025-04-01T03:13:52.9433030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,286.59,0.8,211.5,277.67,15.2,6 2025-04-01T03:13:53.9439587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,286.08,0.6,218.3,278.03,15.5,6 2025-04-01T03:13:54.9437538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,286.14,0.9,220.6,278.15,15.7,5 2025-04-01T03:13:55.9434130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,287.24,1.3,220.4,277.9,15.8,5 2025-04-01T03:13:56.9441257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,287.37,1.5,223.8,277.52,15.9,5 2025-04-01T03:13:57.9437760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,285.47,1.4,229,277.29,16,4 2025-04-01T03:13:58.9344860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,284.35,1.1,232.7,277.3,16.2,4 2025-04-01T03:13:59.9441048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,285.38,0.7,237.2,277.53,16.2,6 2025-04-01T03:14:00.9437666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,285.91,0.4,236.7,277.85,16.4,7 2025-04-01T03:14:01.9444399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,288.34,0.4,217.3,278.01,16.3,9 2025-04-01T03:14:02.9441014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,290,0.6,203.2,277.92,16.5,10 2025-04-01T03:14:03.9349418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,290.37,0.8,202.9,277.66,16.9,10 2025-04-01T03:14:04.9347684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,289.1,0.9,218,277.31,17.5,9 2025-04-01T03:14:05.9349207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,288.64,1.1,245.4,277.19,17.6,9 2025-04-01T03:14:06.9451065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,288.34,1.2,259.4,277.46,17.7,9 2025-04-01T03:14:07.9447832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,289.91,1.1,253.1,277.79,17.8,10 2025-04-01T03:14:08.9445901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,291.13,0.8,229.7,277.89,18,11 2025-04-01T03:14:09.9447544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,291.29,0.8,197.8,277.78,18.2,11 2025-04-01T03:14:10.9454022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,291.79,0.7,182.5,277.71,18.2,12 2025-04-01T03:14:11.9448099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,292.25,0.8,193.4,277.73,18,12 2025-04-01T03:14:12.9354943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,291.5,0.9,215.6,277.7,17.9,11 2025-04-01T03:14:13.9352503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,290.64,1.1,232.8,277.64,17.8,10 2025-04-01T03:14:14.9447169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,289.81,1.3,239.2,277.57,17.8,9 2025-04-01T03:14:15.9350394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,289.94,1.4,239,277.46,17.9,9 2025-04-01T03:14:16.9357053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,288.79,1.3,236.4,277.45,17.7,8 2025-04-01T03:14:17.9453050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,288.39,1,226.5,277.52,17.6,8 2025-04-01T03:14:18.9459974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,288.16,0.5,205,277.54,17.6,9 2025-04-01T03:14:19.9356690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,288.47,0.3,170.6,277.62,17.8,10 2025-04-01T03:14:20.9453075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,290.21,0.5,190.7,277.63,17.9,11 2025-04-01T03:14:21.9360171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,290.49,0.7,226.8,277.48,17.9,11 2025-04-01T03:14:22.9357504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,290.26,1,254.7,277.4,17.9,11 2025-04-01T03:14:23.9356698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,289.88,1.1,267.2,277.52,17.9,11 2025-04-01T03:14:24.9363394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,290.18,0.9,258,277.63,17.7,11 2025-04-01T03:14:25.9360048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,291.15,0.9,222.1,277.44,17.8,11 2025-04-01T03:14:26.9358720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,289.9,1.2,199.3,277.03,17.8,9 2025-04-01T03:14:27.9363868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,288.05,1,197.7,276.83,17.8,8 2025-04-01T03:14:28.9360447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,286.91,0.9,212.4,277.07,17.5,7 2025-04-01T03:14:29.9367235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,286.97,0.9,226,277.36,17.3,7 2025-04-01T03:14:30.9363870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,288.09,1,234.6,277.44,17.4,8 2025-04-01T03:14:31.9360865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,288.9,1,237.8,277.38,17.7,9 2025-04-01T03:14:32.9367431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,289.31,1.2,234.9,277.17,17.8,9 2025-04-01T03:14:33.9364053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,287.97,1.2,236.2,276.9,17.6,8 2025-04-01T03:14:34.9370895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,287.09,1,242.5,276.8,17.6,8 2025-04-01T03:14:35.9367542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,286.12,0.5,237.6,276.89,17.5,8 2025-04-01T03:14:36.9365711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,287.97,0.3,178.4,277.04,17.4,10 2025-04-01T03:14:37.9363896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,289.45,0.5,164.8,277.1,17.4,11 2025-04-01T03:14:38.9370369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,289.93,0.6,193.9,276.98,17.5,11 2025-04-01T03:14:39.9366881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,290.22,0.9,237.5,276.86,17.4,11 2025-04-01T03:14:40.9373575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,290.75,1.4,251,276.77,17.2,11 2025-04-01T03:14:41.9371612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,290.08,1.5,249,276.72,16.8,10 2025-04-01T03:14:42.9374351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,291.26,1.2,231.6,276.7,16.7,11 2025-04-01T03:14:43.9372500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,291.78,0.9,196.8,276.7,16.7,12 2025-04-01T03:14:44.9368942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,290.59,1,166.7,276.76,16.8,11 2025-04-01T03:14:45.9375630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,290.77,1.1,168.9,276.64,17.1,11 2025-04-01T03:14:46.9372666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,290.42,0.9,206.9,276.4,17,11 2025-04-01T03:14:47.9380115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,290.48,1.2,261,276.45,16.7,12 2025-04-01T03:14:48.9376557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,291.81,1.5,268.8,276.75,16.3,13 2025-04-01T03:14:49.9373298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,292.36,1.2,255.5,276.8,16.1,13 2025-04-01T03:14:50.9379970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,291.56,0.6,229,276.65,16,13 2025-04-01T03:14:51.9376632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,290.9,0.4,175.9,276.62,16.2,13 2025-04-01T03:14:52.9374266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,291.89,0.7,177.8,276.64,16.3,13 2025-04-01T03:14:53.9383028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,292.03,1,199.9,276.47,16.1,12 2025-04-01T03:14:54.9379635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,292.25,1.1,217,276.31,15.5,12 2025-04-01T03:14:55.9376465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,293.24,1.1,219,276.27,15.3,13 2025-04-01T03:14:56.9383133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,293.28,1.1,209.5,276.26,15.6,13 2025-04-01T03:14:57.9379657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,292.47,0.9,208.4,276.28,16.1,13 2025-04-01T03:14:58.9386017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,290.65,0.8,234,276.31,16.4,12 2025-04-01T03:14:59.9382622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,291.88,1.2,252.2,276.22,16.5,13 2025-04-01T03:15:00.9389492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,292.17,1.5,255.8,276.06,16.4,13 2025-04-01T03:15:01.9385982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,291.13,1.1,260,276.11,16.1,13 2025-04-01T03:15:02.9383656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,290.63,0.4,212.3,276.23,16,13 2025-04-01T03:15:03.9382247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,289.98,1,140.1,276.18,16,12 2025-04-01T03:15:04.9388894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,289.11,1.4,133.4,276.07,16.2,11 2025-04-01T03:15:05.9386859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,289.29,1,147.4,276.11,16.2,11 2025-04-01T03:15:06.9393576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,290.27,0.9,215.1,276.15,16,11 2025-04-01T03:15:07.9390782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,291.34,1.6,243.4,276.06,15.9,11 2025-04-01T03:15:08.9389906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,292.12,2,246.4,275.95,15.9,11 2025-04-01T03:15:09.9387629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,291.36,1.7,244.2,275.89,16,11 2025-04-01T03:15:10.9387008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,289.92,1,234.3,276,16.2,11 2025-04-01T03:15:11.9393704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,288.89,0.5,183.4,276.19,16.2,11 2025-04-01T03:15:12.9397396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,289.52,0.6,146.9,276.25,16.4,12 2025-04-01T03:15:13.9393776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,290.48,0.5,158.9,276.19,16.6,13 2025-04-01T03:15:14.9397468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,291.15,0.6,211.6,276.1,16.5,13 2025-04-01T03:15:15.9396197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,291.78,1,238.2,275.97,16.4,13 2025-04-01T03:15:16.9392878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,291.7,1.1,243.7,275.83,16.3,13 2025-04-01T03:15:17.9399693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,290.53,1,239.9,275.83,16.4,12 2025-04-01T03:15:18.9396107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,290.78,0.9,227,275.96,16.4,12 2025-04-01T03:15:19.9402621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,290.89,0.8,209.6,276.14,16.5,12 2025-04-01T03:15:20.9399317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,291.4,0.9,205.2,276.26,16.4,12 2025-04-01T03:15:21.9401713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,290.73,1,207,276.21,16.2,11 2025-04-01T03:15:22.9398190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,290.62,1,206.9,276.06,16,11 2025-04-01T03:15:23.9403287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,289.44,1,210.7,275.88,15.8,10 2025-04-01T03:15:24.9399687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,288.08,1,223.2,275.82,15.9,9 2025-04-01T03:15:25.9406924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,286.68,1,235,275.8,15.6,8 2025-04-01T03:15:26.9404903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,286.61,1.1,243.1,275.83,15.6,8 2025-04-01T03:15:27.9401547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,287.52,1.1,247.6,275.93,15.6,9 2025-04-01T03:15:28.9408071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,288.08,0.8,245.6,276.06,15.3,10 2025-04-01T03:15:29.9404771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,288.83,0.5,226.1,276.12,14.9,11 2025-04-01T03:15:30.9401483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,288.67,0.4,187.6,276.15,14.8,11 2025-04-01T03:15:31.9408093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,288.32,0.6,182.3,276.12,15,10 2025-04-01T03:15:32.9404787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,288.97,0.8,202.8,275.94,15.1,10 2025-04-01T03:15:33.9411562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,289.83,1.2,225,275.71,15.1,10 2025-04-01T03:15:34.9411292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,288.89,1.4,238.8,275.7,14.7,9 2025-04-01T03:15:35.9407602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,286.87,1.4,239.6,275.86,14.7,7 2025-04-01T03:15:36.9405367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,286.84,1.2,231.4,276.01,14.8,7 2025-04-01T03:15:37.9411804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,285.54,1,219.4,276.04,15,6 2025-04-01T03:15:38.9408648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,285.98,0.8,210.5,276,14.9,7 2025-04-01T03:15:39.9415256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,286.68,0.7,204.6,275.99,14.8,8 2025-04-01T03:15:40.9411836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,286.59,0.7,212.5,275.97,14.7,8 2025-04-01T03:15:41.9411957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,286.2,0.7,231.4,276,14.9,8 2025-04-01T03:15:42.9414226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,286.14,0.8,244,276.1,15.1,8 2025-04-01T03:15:43.9410831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,286.93,1,238.9,276.11,15.1,8 2025-04-01T03:15:44.9418134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,286,1,235.4,276.07,15.1,7 2025-04-01T03:15:45.9414700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,286.17,1,227.9,276.02,15.5,7 2025-04-01T03:15:46.9421128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,284.52,0.8,223.6,276.02,16,6 2025-04-01T03:15:47.9417777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,283.59,0.8,220.7,276.09,16.3,5 2025-04-01T03:15:48.9422588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,283.7,0.9,225,276.11,17,5 2025-04-01T03:15:49.9415341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,285.16,1.1,229.6,276.05,16.7,6 2025-04-01T03:15:50.9421907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,286.16,1.1,231.2,276.03,16.5,7 2025-04-01T03:15:51.9419054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,286.01,1,227.1,276.05,16.6,7 2025-04-01T03:15:52.9420430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,287.05,1,222.9,275.98,16.8,8 2025-04-01T03:15:53.9417039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,287.55,0.9,226.6,275.88,16.9,9 2025-04-01T03:15:54.9423695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,285.66,0.7,243.8,276.06,16.7,8 2025-04-01T03:15:55.9420435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,286.23,0.8,246.2,276.43,16.4,8 2025-04-01T03:15:56.9426982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,287.06,0.9,235.2,276.56,16.2,8 2025-04-01T03:15:57.9423541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,287.36,0.9,219.7,276.45,16.4,8 2025-04-01T03:15:58.9430233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,287.03,0.8,202.6,276.28,16.6,8 2025-04-01T03:15:59.9426866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,286.9,0.8,193.3,276.18,16.8,8 2025-04-01T03:16:00.9423546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,287.07,0.9,207.2,276.08,17,8 2025-04-01T03:16:01.9430030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,285.7,1,235.2,276.1,17,7 2025-04-01T03:16:02.9426657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,285.84,1.3,250.2,276.27,16.9,7 2025-04-01T03:16:03.9433388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,287.59,1.6,251,276.34,16.8,8 2025-04-01T03:16:04.9431874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,289.41,1.4,249.1,276.3,16.7,10 2025-04-01T03:16:05.9428281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,290.25,1.1,238.7,276.24,16.4,11 2025-04-01T03:16:06.9434821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,289.49,0.7,219.4,276.18,16.3,11 2025-04-01T03:16:07.9431351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,288.67,0.4,189.6,276.26,16.1,11 2025-04-01T03:16:08.9429185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,289.09,0.5,182.4,276.36,15.9,11 2025-04-01T03:16:09.9435852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,288.91,0.7,208.8,276.38,15.6,10 2025-04-01T03:16:10.9432659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,290.14,0.9,236.3,276.5,15.8,11 2025-04-01T03:16:11.9438978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,291.21,1.3,241.9,276.56,15.5,11 2025-04-01T03:16:12.9435675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,293.37,1.6,236.6,276.38,15.4,12 2025-04-01T03:16:13.9432367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,293.86,1.4,230.3,276.13,15.2,13 2025-04-01T03:16:14.9438865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,291.53,1,223.3,276.05,15.3,12 2025-04-01T03:16:15.9435558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,289.64,0.4,208.1,276.17,15.4,12 2025-04-01T03:16:16.9414649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,289.41,0.3,189.1,276.34,15.8,12 2025-04-01T03:16:17.9343641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,290.09,0.8,211.9,276.34,16.3,11 2025-04-01T03:16:18.9296778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,289.85,1.3,235.8,276.15,16.3,10 2025-04-01T03:16:19.9303260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,289.1,1.5,254.8,276.11,16.2,10 2025-04-01T03:16:20.9301847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,291.51,1.2,260.1,276.28,16.1,13 2025-04-01T03:16:21.9298851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,292.65,0.8,239,276.37,16.2,14 2025-04-01T03:16:22.9305149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,291.71,0.7,195.5,276.25,16.2,13 2025-04-01T03:16:23.9301714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,291.98,0.9,186.7,275.95,16.4,13 2025-04-01T03:16:24.9298327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,291.5,0.8,216.1,275.81,16.5,13 2025-04-01T03:16:25.9302016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,290.66,1.1,247.9,276.05,16.4,12 2025-04-01T03:16:26.9308607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,291.29,1.1,263.2,276.47,16.3,13 2025-04-01T03:16:27.9305167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,291.37,0.9,262,276.84,16.5,13 2025-04-01T03:16:28.9305483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,292.51,0.9,227.5,276.78,17.1,13 2025-04-01T03:16:29.9306434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,292.63,1,198.6,276.27,17,13 2025-04-01T03:16:30.9303316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,291.74,0.9,183.8,275.87,17.1,13 2025-04-01T03:16:31.9309629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,288.79,0.6,178.5,275.91,17.2,11 2025-04-01T03:16:32.9309470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,288.44,0.4,215.7,276.19,17.5,11 2025-04-01T03:16:33.9305984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,288.29,0.9,247,276.36,17.6,10 2025-04-01T03:16:34.9313882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,289,1.4,254.5,276.42,17.6,10 2025-04-01T03:16:35.9312589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,290.11,1.6,261,276.56,17.5,11 2025-04-01T03:16:36.9309518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,290.43,1.5,258,276.75,17.2,11 2025-04-01T03:16:37.9316015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,290.83,1.1,232.9,276.67,16.9,11 2025-04-01T03:16:38.9312603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,290.31,0.9,185.9,276.37,17,11 2025-04-01T03:16:39.9310122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,290.66,1.1,154.1,276.11,17,12 2025-04-01T03:16:40.9309164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,289.54,1.1,151.9,276.03,16.9,11 2025-04-01T03:16:41.9316041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,287.77,0.5,173,276.23,16.9,10 2025-04-01T03:16:42.9312416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,288.75,0.7,259.8,276.62,17.2,11 2025-04-01T03:16:43.9319256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,289.85,1.4,262.5,276.76,17.6,11 2025-04-01T03:16:44.9315765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,291.09,1.9,254.6,276.45,17.8,11 2025-04-01T03:16:45.9322371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,291.72,1.7,247.6,275.97,18.1,12 2025-04-01T03:16:46.9318841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,289.86,0.9,245.4,275.86,18.1,12 2025-04-01T03:16:47.9316078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,289.12,0.3,206.1,276.18,18.1,12 2025-04-01T03:16:48.9318100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,290.88,0.7,154.9,276.34,18.1,13 2025-04-01T03:16:49.9324485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,290.14,0.8,159.6,276.25,18.4,12 2025-04-01T03:16:50.9318557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,290.09,0.6,202.5,276.24,18.6,12 2025-04-01T03:16:51.9317038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,290.98,1.1,235.1,276.16,18.5,12 2025-04-01T03:16:52.9323833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,291.73,1.5,237.1,275.9,18.3,12 2025-04-01T03:16:53.9320570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,289.14,1.4,237.6,275.72,18.4,10 2025-04-01T03:16:54.9327005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,287.1,1,237.2,275.76,18.7,9 2025-04-01T03:16:55.9322551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,285.87,0.8,232.8,275.92,18.8,8 2025-04-01T03:16:56.9320733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,286.66,1,224.8,275.93,18.5,8 2025-04-01T03:16:57.9325924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,288.6,1,221.7,275.7,18.2,10 2025-04-01T03:16:58.9322622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,287.47,0.7,228.5,275.56,18,10 2025-04-01T03:16:59.9329311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,287.49,0.3,238.8,275.76,17.8,11 2025-04-01T03:17:00.9325952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,288.97,0.3,209.9,276.03,17.9,12 2025-04-01T03:17:01.9332636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,290.68,0.9,208.9,275.83,17.9,12 2025-04-01T03:17:02.9329219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,290.49,1.1,228.3,275.41,18.1,12 2025-04-01T03:17:03.9325664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,290.18,1.3,248.2,275.38,17.8,12 2025-04-01T03:17:04.9333330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,291,1.2,254.3,275.66,17.6,13 2025-04-01T03:17:05.9331764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,290.78,0.9,251.6,275.91,17.4,13 2025-04-01T03:17:06.9388514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,291.44,0.5,233.5,276.06,17.6,14 2025-04-01T03:17:07.9329069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,291.88,0.6,189,275.98,17.6,14 2025-04-01T03:17:08.9335795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,292.59,0.9,188.7,275.73,17.5,14 2025-04-01T03:17:09.9332286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,291.85,1,207.8,275.55,17.3,13 2025-04-01T03:17:10.9332525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,290.39,1,233.1,275.57,17.1,12 2025-04-01T03:17:11.9339179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,290.16,1.1,250.4,275.77,16.9,12 2025-04-01T03:17:12.9336304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,290.45,1.1,250.1,276.02,16.8,12 2025-04-01T03:17:13.9334428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,289.09,0.9,252.3,276.26,16.9,11 2025-04-01T03:17:14.9336561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,287.76,0.6,251.1,276.53,16.7,10 2025-04-01T03:17:15.9338421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,288.75,0.7,220.3,276.54,16.9,10 2025-04-01T03:17:16.9335175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,289.73,1.1,214.2,276.12,16.9,10 2025-04-01T03:17:17.9385048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,289.01,1.1,228.6,275.77,16.9,10 2025-04-01T03:17:18.9339554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,287.19,1,245.3,275.9,16.7,9 2025-04-01T03:17:19.9374114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,287.22,0.7,232.3,276.19,16.2,9 2025-04-01T03:17:20.9345791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,287.77,0.7,194.6,276.28,16.1,9 2025-04-01T03:17:21.9342346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,287.22,0.6,171.5,276.28,16,9 2025-04-01T03:17:22.9346288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,286,0.5,186.9,276.3,16.6,8 2025-04-01T03:17:23.9342778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,286.19,0.8,243.2,276.32,16.7,8 2025-04-01T03:17:24.9344051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,286.72,1.4,257.1,276.27,16.2,8 2025-04-01T03:17:25.9340629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,286.88,1.3,268.2,276.35,15.6,9 2025-04-01T03:17:26.9347448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,287,0.5,277.1,276.68,15.3,10 2025-04-01T03:17:27.9344141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,286.91,0.5,142.8,276.83,15.6,9 2025-04-01T03:17:28.9350854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,288.17,1.2,145.6,276.54,15.9,9 2025-04-01T03:17:29.9355380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,287.46,1.1,165.8,276.15,16.2,8 2025-04-01T03:17:30.9353944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,287.72,1.1,216.1,276.03,16.2,8 2025-04-01T03:17:31.9350718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,288.09,1.6,244.8,276.18,16.1,8 2025-04-01T03:17:32.9347173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,288.97,1.6,251.4,276.45,15.9,9 2025-04-01T03:17:33.9353989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,290.52,1.1,244.4,276.66,15.9,11 2025-04-01T03:17:34.9356649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,290.15,0.4,222.2,276.84,16.2,12 2025-04-01T03:17:35.9355198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,289.77,0.3,158.1,276.98,16.2,12 2025-04-01T03:17:36.9354975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,290.69,0.6,173.8,276.81,16.3,12 2025-04-01T03:17:37.9356550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,290.08,0.8,201.2,276.28,16.4,11 2025-04-01T03:17:38.9352956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,289.48,0.9,233.6,275.86,16.3,11 2025-04-01T03:17:39.9359476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,288.36,0.9,261.9,275.94,16.2,11 2025-04-01T03:17:40.9356468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,287.86,0.7,275.7,276.34,16.1,11 2025-04-01T03:17:41.9352773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,289.32,0.3,248.9,276.63,16.2,12 2025-04-01T03:17:42.9359523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,290.25,0.5,178.3,276.62,16.3,12 2025-04-01T03:17:43.9358095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,290.96,0.8,179.2,276.39,16.6,12 2025-04-01T03:17:44.9354922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,291.47,1,201.8,276.06,16.8,12 2025-04-01T03:17:45.9361409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,290.07,1.1,229.8,275.83,16.9,11 2025-04-01T03:17:46.9361059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,288.84,1.3,247.2,275.84,16.5,10 2025-04-01T03:17:47.9359748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,288.71,1.2,248.4,275.96,16.2,10 2025-04-01T03:17:48.9366349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,289.74,1.2,226.6,275.93,16.1,10 2025-04-01T03:17:49.9366427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,288.59,1.1,201.9,275.68,16.1,9 2025-04-01T03:17:50.9362955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,286.08,0.7,193.4,275.61,16.2,8 2025-04-01T03:17:51.9364734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,285.56,0.5,218.4,275.89,15.8,8 2025-04-01T03:17:52.9361352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,288.27,0.7,224.8,275.95,15.5,10 2025-04-01T03:17:53.9367889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,289.1,0.7,226.6,275.76,15.2,11 2025-04-01T03:17:54.9364497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,288.31,0.5,229.7,275.68,15,11 2025-04-01T03:17:55.9371189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,288.47,0.5,214.1,275.67,15.3,11 2025-04-01T03:17:56.9367803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,288.9,0.7,222.4,275.46,15.1,11 2025-04-01T03:17:57.9366369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,288.74,0.9,246.1,275.38,14.8,11 2025-04-01T03:17:58.9373036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,288.85,1,251.8,275.53,14.9,11 2025-04-01T03:17:59.9369487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,288.96,0.8,237.1,275.57,15.1,11 2025-04-01T03:18:00.9366170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,289,0.7,201.6,275.38,15.3,11 2025-04-01T03:18:01.9372809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,287.96,0.8,179.7,275.19,15.7,10 2025-04-01T03:18:02.9369752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,286.96,0.8,185.8,275.17,16.1,9 2025-04-01T03:18:03.9376353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,286.29,0.9,211.7,275.18,16,8 2025-04-01T03:18:04.9373019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,286.39,1.1,232.3,275.18,15.9,8 2025-04-01T03:18:05.9369540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,288.27,1.4,231.4,275.07,16,9 2025-04-01T03:18:06.9376171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,289.19,1.4,229.6,274.89,16.1,10 2025-04-01T03:18:07.9372601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,287.63,1,238.4,274.93,16.1,10 2025-04-01T03:18:08.9379215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,286.44,0.6,250.3,275.2,16.3,10 2025-04-01T03:18:09.9377053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,285.92,0.5,220.6,275.32,16.3,9 2025-04-01T03:18:10.9373579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,287.52,0.7,196.4,275.06,16.3,10 2025-04-01T03:18:11.9380096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,286.92,0.6,192.5,274.83,16.4,10 2025-04-01T03:18:12.9376889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,286.85,0.6,202.1,274.77,16.5,10 2025-04-01T03:18:13.9383356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,288.31,0.8,217.2,274.7,16.6,11 2025-04-01T03:18:14.9380134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,287.85,0.8,238.6,274.76,16.6,11 2025-04-01T03:18:15.9376554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,287.4,0.8,258,275.04,16.5,11 2025-04-01T03:18:16.9377334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,288.84,0.7,249,275.27,16.4,12 2025-04-01T03:18:17.9384065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,288.66,0.8,227,275.21,16.5,11 2025-04-01T03:18:18.9381626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,288.88,0.9,221.9,275.04,16.7,11 2025-04-01T03:18:19.9388366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,287.95,1,226.7,274.94,16.7,10 2025-04-01T03:18:20.9384778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,287.25,1.1,225.5,274.9,16.6,9 2025-04-01T03:18:21.9381458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,286.06,1,218,274.84,16.5,8 2025-04-01T03:18:22.9326796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,284.33,0.7,203.2,274.91,16.4,7 2025-04-01T03:18:23.9384780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,284.83,0.5,179.2,275.15,16.4,8 2025-04-01T03:18:24.9391191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,285.08,0.5,183.1,275.38,16.5,8 2025-04-01T03:18:25.9387945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,285.83,0.8,219,275.34,16.9,8 2025-04-01T03:18:26.9384403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,286.25,1.3,241.7,275.16,16.9,8 2025-04-01T03:18:27.9392808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,285.99,1.5,251.9,275.1,16.7,8 2025-04-01T03:18:28.9391267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,285.55,1.2,251.9,275.24,16.5,8 2025-04-01T03:18:29.9394392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,286.12,0.9,222.4,275.33,16.6,8 2025-04-01T03:18:30.9390693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,286.82,0.8,178.2,275.22,16.7,9 2025-04-01T03:18:31.9387369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,287.2,0.8,153.7,275.18,16.5,10 2025-04-01T03:18:32.9393993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,287.73,0.5,159.4,275.35,16.3,11 2025-04-01T03:18:33.9392507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,288.05,0.5,226.3,275.5,16.3,11 2025-04-01T03:18:34.9398992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,288.52,1,251.8,275.42,16.3,11 2025-04-01T03:18:35.9398713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,288.12,1.1,260.7,275.36,16.5,11 2025-04-01T03:18:36.9394415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,287.02,1,259.8,275.44,16.6,10 2025-04-01T03:18:37.9396576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,287.66,0.9,241.5,275.43,16.7,10 2025-04-01T03:18:38.9393356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,285.78,0.8,221.5,275.31,16.7,8 2025-04-01T03:18:39.9396691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,285.94,0.8,206.2,275.25,16.8,8 2025-04-01T03:18:40.9393545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,286.27,0.9,202.8,275.29,17.2,8 2025-04-01T03:18:41.9394045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,287.37,0.9,210,275.43,17.1,9 2025-04-01T03:18:42.9403041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,286.76,1,216.5,275.57,16.9,8 2025-04-01T03:18:43.9399679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,287.38,1.2,217.8,275.54,16.8,8 2025-04-01T03:18:44.9396293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,288.48,1.3,220.8,275.33,16.6,9 2025-04-01T03:18:45.9402746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,288.18,1,230.3,275.29,16.8,10 2025-04-01T03:18:46.9404495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,287.02,0.7,245.5,275.44,16.8,10 2025-04-01T03:18:47.9401256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,286.77,0.7,254.6,275.51,17,10 2025-04-01T03:18:48.9407649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,287.87,0.8,257,275.49,17,11 2025-04-01T03:18:49.9404365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,288.14,0.8,251.8,275.51,16.7,11 2025-04-01T03:18:50.9401029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,288.18,0.6,233,275.47,16.5,11 2025-04-01T03:18:51.9407700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,288.31,0.6,205.3,275.25,16.6,11 2025-04-01T03:18:52.9404209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,289.11,0.6,197,275.05,16.7,12 2025-04-01T03:18:53.9404637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,289.04,0.6,213,275.07,16.9,12 2025-04-01T03:18:54.9411365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,289.93,0.9,225.2,275.17,16.9,12 2025-04-01T03:18:55.9354331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,290.99,1.3,228.2,275.04,16.8,12 2025-04-01T03:18:56.9410916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,290.11,1.5,233.2,274.87,17,11 2025-04-01T03:18:57.9409490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,288.32,1.4,242.5,274.93,17,10 2025-04-01T03:18:58.9416171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,287.71,1.2,250,275.22,16.9,10 2025-04-01T03:18:59.9412671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,288.88,0.9,238.1,275.46,16.5,11 2025-04-01T03:19:00.9409186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,289.52,0.9,196.2,275.34,16.2,11 2025-04-01T03:19:01.9415774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,289.39,1.1,169.5,274.95,15.9,11 2025-04-01T03:19:02.9412544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,287.46,1,162.7,274.57,16.3,10 2025-04-01T03:19:03.9419085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,285.9,0.7,192.4,274.46,16.4,9 2025-04-01T03:19:04.9415674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,284.8,1,246.4,274.62,16.3,8 2025-04-01T03:19:05.9415504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,285.88,1.5,263.6,274.87,16.2,9 2025-04-01T03:19:06.9413954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,287.16,1.5,263.2,274.99,16.1,10 2025-04-01T03:19:07.9420667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,287.15,1.1,251.7,274.89,16.2,10 2025-04-01T03:19:08.9417460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,287.39,0.5,223,274.8,16.2,11 2025-04-01T03:19:09.9420837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,287.46,0.5,172.4,274.85,16.1,11 2025-04-01T03:19:10.9417746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,288.17,0.7,175.9,274.85,16,11 2025-04-01T03:19:11.9424783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,287.61,0.8,196.4,274.76,16.1,10 2025-04-01T03:19:12.9421498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,287.67,0.9,220.9,274.73,16.1,10 2025-04-01T03:19:13.9417932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,289.02,1.1,233.9,274.79,16,11 2025-04-01T03:19:14.9424548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,290.25,1.2,236.7,274.81,16.1,12 2025-04-01T03:19:15.9421342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,288.9,1.1,234.6,274.76,16.3,11 2025-04-01T03:19:16.9427887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,288.7,1,231,274.78,16.6,11 2025-04-01T03:19:17.9424459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,287.55,0.9,226.6,274.87,16.8,10 2025-04-01T03:19:18.9421340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,287.27,0.8,226,274.92,17.1,10 2025-04-01T03:19:19.9427622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,286.55,0.9,226.1,274.91,17,9 2025-04-01T03:19:20.9424285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,286.62,0.9,219.2,274.83,17.1,9 2025-04-01T03:19:21.9424289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,286.56,0.9,214.8,274.73,17.3,9 2025-04-01T03:19:22.9430885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,285.68,0.7,227,274.71,17.4,9 2025-04-01T03:19:23.9427442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,285.19,0.6,240.5,274.8,17.4,9 2025-04-01T03:19:24.9434086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,286.65,0.7,236.4,274.89,17.5,10 2025-04-01T03:19:25.9430680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,288.06,0.8,234,274.95,17.6,11 2025-04-01T03:19:26.9427322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,287.71,0.8,250.6,275.14,17.6,11 2025-04-01T03:19:27.9434044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,288.77,0.8,257.3,275.4,17.5,12 2025-04-01T03:19:28.9431550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,289.51,0.8,235.8,275.39,17.4,12 2025-04-01T03:19:29.9433750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,289.27,1,214.4,275.01,17,11 2025-04-01T03:19:30.9429527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,289.64,1.2,207.9,274.56,16.7,11 2025-04-01T03:19:31.9436209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,288.85,1,211.4,274.46,16.5,11 2025-04-01T03:19:32.9433928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,286.34,0.8,222.5,274.82,16.3,9 2025-04-01T03:19:33.9440319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,286.88,0.9,230.6,275.25,16.3,9 2025-04-01T03:19:34.9436967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,288.91,1.3,234.5,275.3,16.8,10 2025-04-01T03:19:35.9433723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,288.59,1.4,242.9,275.17,16.8,10 2025-04-01T03:19:36.9375033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,287.59,1.1,249.9,275.28,16.7,10 2025-04-01T03:19:37.9436942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,287.38,0.7,233.7,275.42,16.5,10 2025-04-01T03:19:38.9443398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,286.08,0.5,193.6,275.38,16.8,9 2025-04-01T03:19:39.9440694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,285.9,0.5,171.2,275.38,17.1,9 2025-04-01T03:19:40.9437086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,285.87,0.4,193.3,275.53,17.1,9 2025-04-01T03:19:41.9444781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,287.52,0.7,237,275.72,17.2,10 2025-04-01T03:19:42.9441415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,288.18,1.1,247.7,275.77,17,10 2025-04-01T03:19:43.9438615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,289.38,1.2,249.1,275.73,16.8,11 2025-04-01T03:19:44.9445152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,288.92,0.9,242.4,275.69,16.8,11 2025-04-01T03:19:45.9442606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,287.49,0.6,230.8,275.8,17,10 2025-04-01T03:19:46.9444786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,286.88,0.6,214.2,275.99,17.4,9 2025-04-01T03:19:47.9443372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,286.71,0.9,221.4,276.02,17.4,8 2025-04-01T03:19:48.9350485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,288.43,1.3,233,275.9,17.4,9 2025-04-01T03:19:49.9446583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,287.38,1.5,240.7,275.74,17.2,8 2025-04-01T03:19:50.9350464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,287.55,1.2,243.9,275.77,17.1,9 2025-04-01T03:19:51.9364130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,287.02,0.8,235.8,275.97,17.4,9 2025-04-01T03:19:52.9353455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,286.72,0.5,209.9,276.13,17.6,9 2025-04-01T03:19:53.9351825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,286.8,0.5,186.7,276.2,17.6,9 2025-04-01T03:19:54.9448223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,287.09,0.6,201.7,276.14,17.6,9 2025-04-01T03:19:55.9449652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,287.6,0.9,228.1,276.05,17.4,9 2025-04-01T03:19:56.9356765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,287.72,1.1,240,275.99,17.1,9 2025-04-01T03:19:57.9353266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,287.66,1.2,246.9,276,16.9,9 2025-04-01T03:19:58.9449286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,287.4,1.1,247.8,276.01,16.8,9 2025-04-01T03:19:59.9356543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,287.29,1,244,275.94,16.7,9 2025-04-01T03:20:00.9452890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,286.79,0.8,244.6,275.95,16.7,9 2025-04-01T03:20:01.9359777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,286.16,0.8,235.1,276,16.5,8 2025-04-01T03:20:02.9356333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,288.03,1,220.1,275.79,16.4,9 2025-04-01T03:20:03.9452761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,287.39,0.9,220.2,275.49,16.4,9 2025-04-01T03:20:04.9361183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,285.72,0.8,231.3,275.45,16.4,8 2025-04-01T03:20:05.9360110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,285.5,0.8,243,275.6,16.3,8 2025-04-01T03:20:06.9456271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,285.65,0.9,250.4,275.81,16.2,8 2025-04-01T03:20:07.9363189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,286.34,1.1,246.9,275.85,16.1,8 2025-04-01T03:20:08.9360029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,287,1.3,241.4,275.65,15.9,8 2025-04-01T03:20:09.9466244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,287.23,1.3,232.1,275.36,15.8,8 2025-04-01T03:20:10.9363003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,285.57,1,216.8,275.19,15.8,7 2025-04-01T03:20:11.9361638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,284.04,0.8,201.1,275.18,15.9,6 2025-04-01T03:20:12.9363455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,284.01,0.8,203.1,275.18,16,6 2025-04-01T03:20:13.9360228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,283.94,0.9,224.9,275.19,16.1,6 2025-04-01T03:20:14.9367011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,286.29,1.2,239.1,275.14,16,8 2025-04-01T03:20:15.9366475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,286.3,1.1,252.5,275.07,15.7,9 2025-04-01T03:20:16.9363071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,284.2,0.9,265.8,275.17,15.8,8 2025-04-01T03:20:17.9369585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,284.74,0.7,245.7,275.18,16.2,8 2025-04-01T03:20:18.9369017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,284.35,0.8,220.8,274.89,16.7,7 2025-04-01T03:20:19.9365732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,282.87,0.8,226.9,274.61,16.8,6 2025-04-01T03:20:20.9373346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,281.12,0.8,248.7,274.68,17.1,5 2025-04-01T03:20:21.9368734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,280.74,1.1,250.6,274.9,17.2,4 2025-04-01T03:20:22.9365335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,282.76,1.3,243.7,275.01,17.1,5 2025-04-01T03:20:23.9375606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,284.05,1.2,237.9,275.1,16.8,6 2025-04-01T03:20:24.9372163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,283.91,0.9,221.8,275.16,16.6,6 2025-04-01T03:20:25.9368740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,284.81,1.1,198.2,274.95,16.3,6 2025-04-01T03:20:26.9375666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,283.39,1.1,197.5,274.58,16.5,5 2025-04-01T03:20:27.9372071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,283.02,0.9,230.3,274.53,16.5,6 2025-04-01T03:20:28.9378617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,282.43,1.1,257.6,274.83,16.5,6 2025-04-01T03:20:29.9375188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,283.13,1.4,259,275.12,16.3,6 2025-04-01T03:20:30.9371798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,283.3,1.2,253.5,275.19,16.2,6 2025-04-01T03:20:31.9378413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,283.21,0.8,236.6,275.14,16.1,6 2025-04-01T03:20:32.9375120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,284.46,0.7,200.6,274.94,15.8,7 2025-04-01T03:20:33.9375158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,285.2,0.7,183.8,274.7,15.7,8 2025-04-01T03:20:34.9301231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,284.39,0.5,212.3,274.72,16.3,8 2025-04-01T03:20:35.9233815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,283.24,0.8,256.9,275.01,16.5,7 2025-04-01T03:20:36.9237111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,283.66,1.2,263.9,275.25,16.5,7 2025-04-01T03:20:37.9243865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,286.65,1.4,257.5,275.27,16.4,9 2025-04-01T03:20:38.9244208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,288.48,1.4,246.8,275.19,16.2,10 2025-04-01T03:20:39.9243201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,288.42,1.1,229.6,275.09,16.2,10 2025-04-01T03:20:40.9239572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,286.45,1,210.1,275.01,16.2,8 2025-04-01T03:20:41.9240036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,284.84,0.8,199.1,275.02,16.2,7 2025-04-01T03:20:42.9246684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,284.97,0.8,200.4,275.12,16,7 2025-04-01T03:20:43.9243377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,284.6,0.7,220.8,275.32,15.8,7 2025-04-01T03:20:44.9246795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,284.66,0.9,244.9,275.57,15.8,7 2025-04-01T03:20:45.9242289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,286.33,1.3,250.7,275.6,15.9,8 2025-04-01T03:20:46.9250188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,284.91,1.4,257.2,275.55,15.8,7 2025-04-01T03:20:47.9246808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,285.77,1.3,257.9,275.57,15.8,8 2025-04-01T03:20:48.9244135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,284.73,0.9,242.8,275.53,15.7,7 2025-04-01T03:20:49.9250678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,283.56,0.6,200.4,275.43,16,6 2025-04-01T03:20:50.9249352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,283.62,0.7,166.2,275.44,16.3,6 2025-04-01T03:20:51.9245993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,283.08,0.8,172.8,275.47,16.5,5 2025-04-01T03:20:52.9253319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,282.34,0.9,212.5,275.44,16.7,4 2025-04-01T03:20:53.9251620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,282,1.3,247.6,275.48,16.7,4 2025-04-01T03:20:54.9247817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,281.93,1.7,259.5,275.69,16.6,4 2025-04-01T03:20:55.9255203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,283.37,1.8,259.1,275.77,16.3,5 2025-04-01T03:20:56.9254362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,284.23,1.3,250.8,275.7,16.2,6 2025-04-01T03:20:57.9251067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,283.45,0.6,226.7,275.66,16.1,6 2025-04-01T03:20:58.9257665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,283.64,0.4,142.2,275.75,16.1,7 2025-04-01T03:20:59.9254295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,283.83,0.7,128.2,275.81,16.2,7 2025-04-01T03:21:00.9251051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,283.28,0.5,163.5,275.75,16.3,6 2025-04-01T03:21:01.9257745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,284.26,0.9,229.4,275.66,16.2,6 2025-04-01T03:21:02.9254491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,286.01,1.6,249.9,275.63,16,7 2025-04-01T03:21:03.9254666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,286.46,1.9,253.7,275.73,15.8,7 2025-04-01T03:21:04.9260300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,285.35,1.6,247.9,275.82,15.8,6 2025-04-01T03:21:05.9256788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,284.82,1,231,275.89,15.8,6 2025-04-01T03:21:06.9263813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,287.38,1,188.7,275.79,15.8,8 2025-04-01T03:21:07.9260244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,287.23,1.2,174,275.35,16.3,8 2025-04-01T03:21:08.9264339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,284.57,0.8,175.2,275,16.8,7 2025-04-01T03:21:09.9261573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,283.62,0.5,214.6,275.04,16.9,7 2025-04-01T03:21:10.9268102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,283.13,0.8,265.4,275.32,17.3,7 2025-04-01T03:21:11.9264331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,284.08,1.3,276.8,275.54,17.5,8 2025-04-01T03:21:12.9259719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,284.41,1.4,275.3,275.68,17.5,8 2025-04-01T03:21:13.9266205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,286.25,1.2,263.1,275.7,17.4,9 2025-04-01T03:21:14.9264096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,287.12,1,230.1,275.36,17.4,9 2025-04-01T03:21:15.9265313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,286.11,1,196.1,274.8,17.3,8 2025-04-01T03:21:16.9272150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,283.63,1,179.1,274.44,17.4,6 2025-04-01T03:21:17.9268536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,282.87,0.7,182.4,274.59,17.3,6 2025-04-01T03:21:18.9266532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,282.23,0.7,214.1,275.08,17.3,5 2025-04-01T03:21:19.9273086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,284.39,1.1,225,275.25,17.3,6 2025-04-01T03:21:20.9271534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,286.02,1.4,229.4,275.12,17.2,7 2025-04-01T03:21:21.9268219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,285.98,1.2,239.8,275.09,17.2,8 2025-04-01T03:21:22.9322328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,285.81,1.1,240,275.17,17.1,8 2025-04-01T03:21:23.9275843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,286.12,1.1,225,274.89,17.1,8 2025-04-01T03:21:24.9272508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,284.02,0.9,224.7,274.44,17.2,7 2025-04-01T03:21:25.9269186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,283.12,0.8,241.4,274.35,17.2,7 2025-04-01T03:21:26.9277040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,283.29,0.8,239.5,274.45,17.2,7 2025-04-01T03:21:27.9273773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,283.57,0.8,233.6,274.52,17.1,7 2025-04-01T03:21:28.9280466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,284.57,0.7,227.6,274.59,17,8 2025-04-01T03:21:29.9274166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,285.47,0.6,218.5,274.64,17.3,9 2025-04-01T03:21:30.9272210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,286.54,0.6,216.1,274.67,17.3,10 2025-04-01T03:21:31.9278882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,287.27,0.9,223.1,274.57,17.2,10 2025-04-01T03:21:32.9275789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,288.71,1.2,231.6,274.31,17,11 2025-04-01T03:21:33.9281906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,288.31,1.2,236.8,274.09,16.7,11 2025-04-01T03:21:34.9280064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,288.31,0.8,236.9,274.14,16.5,12 2025-04-01T03:21:35.9278183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,289,0.5,215.5,274.32,16.4,13 2025-04-01T03:21:36.9280608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,289.14,0.5,198.2,274.39,16.4,13 2025-04-01T03:21:37.9279757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,289.31,0.6,222.7,274.43,16.8,13 2025-04-01T03:21:38.9281085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,289.87,1.2,231.5,274.32,16.5,12 2025-04-01T03:21:39.9287589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,290.09,1.7,232.2,273.96,16.1,11 2025-04-01T03:21:40.9284213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,289.18,1.5,234.9,273.79,15.9,11 2025-04-01T03:21:41.9281063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,288.96,0.9,221.2,273.9,15.6,12 2025-04-01T03:21:42.9287633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,288.77,0.8,182.9,273.94,15.6,12 2025-04-01T03:21:43.9284346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,288.34,0.8,166.6,273.84,15.6,12 2025-04-01T03:21:44.9290664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,286.91,0.6,190.3,273.8,16.2,11 2025-04-01T03:21:45.9288947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,285.16,0.9,236.6,273.83,16.6,9 2025-04-01T03:21:46.9285676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,284.62,1.2,259.2,273.86,16.8,9 2025-04-01T03:21:47.9292109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,285.38,1.2,264.7,273.94,16.9,10 2025-04-01T03:21:48.9287617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,285.89,1,248.1,273.87,17.4,10 2025-04-01T03:21:49.9290014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,285.87,0.8,227.9,273.65,17.5,10 2025-04-01T03:21:50.9286700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,286.75,0.7,208.2,273.48,17.3,11 2025-04-01T03:21:51.9308503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,286.68,0.7,191,273.33,17,11 2025-04-01T03:21:52.9291148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,286.63,0.7,187.3,273.29,16.9,11 2025-04-01T03:21:53.9297817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,287.42,0.9,201.2,273.34,16.7,11 2025-04-01T03:21:54.9294262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,286.86,1.1,218.1,273.36,16.8,10 2025-04-01T03:21:55.9292087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,286.57,1.2,237.7,273.49,16.8,10 2025-04-01T03:21:56.9290953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,285.54,1.3,245.8,273.74,17,9 2025-04-01T03:21:57.9297161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,287.07,1.2,233,273.75,16.8,10 2025-04-01T03:21:58.9293576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,287.16,1.1,213.4,273.51,16.6,10 2025-04-01T03:21:59.9300185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,286.01,0.8,197.6,273.3,16.9,10 2025-04-01T03:22:00.9297032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,285.04,0.5,188.8,273.35,16.9,10 2025-04-01T03:22:01.9303685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,284.18,0.5,196.3,273.5,17,9 2025-04-01T03:22:02.9300071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,283.71,0.7,208.3,273.41,16.9,8 2025-04-01T03:22:03.9298105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,285.21,1,221.8,273.14,16.7,9 2025-04-01T03:22:04.9303363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,285.08,1.2,238.8,273.1,16.7,9 2025-04-01T03:22:05.9300055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,285.49,1.4,244.1,273.33,16.8,9 2025-04-01T03:22:06.9306541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,286.02,1.2,250.4,273.62,16.7,10 2025-04-01T03:22:07.9303242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,285.61,0.9,251.8,273.86,16.4,10 2025-04-01T03:22:08.9301375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,288.14,0.7,225.2,273.93,16.2,12 2025-04-01T03:22:09.9300390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,289.56,0.8,187.8,273.75,16,13 2025-04-01T03:22:10.9307012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,289.36,0.9,173.3,273.46,16,13 2025-04-01T03:22:11.9307546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,288.27,0.9,174.3,273.32,16,12 2025-04-01T03:22:12.9304147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,286.18,0.8,194.9,273.37,16.3,10 2025-04-01T03:22:13.9310803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,284.78,0.8,234.1,273.62,16.4,9 2025-04-01T03:22:14.9307566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,285.66,1.1,259.9,274.04,16.9,10 2025-04-01T03:22:15.9308921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,286.65,1.2,253.3,274.39,16.7,10 2025-04-01T03:22:16.9305677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,289.09,1.3,230.3,274.32,16.9,11 2025-04-01T03:22:17.9313006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,289.49,1.4,208.6,273.88,17.2,11 2025-04-01T03:22:18.9309604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,287.06,1.4,196.3,273.47,17.5,9 2025-04-01T03:22:19.9316500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,284.96,1.1,193.8,273.4,17.7,8 2025-04-01T03:22:20.9319398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,283.88,0.7,207.2,273.67,17.7,8 2025-04-01T03:22:21.9309445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,284.32,0.5,238.9,274.18,17.9,9 2025-04-01T03:22:22.9316212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,285.8,0.6,247.7,274.61,17.8,10 2025-04-01T03:22:23.9312564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,287.29,0.7,247.1,274.84,17.9,11 2025-04-01T03:22:24.9319275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,287.64,0.8,244.9,274.93,18.2,11 2025-04-01T03:22:25.9316045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,288.27,1.1,242,274.77,18.2,11 2025-04-01T03:22:26.9333706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,288.05,1.1,241.3,274.51,18.1,11 2025-04-01T03:22:27.9316480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,287.75,0.9,233.5,274.4,17.8,11 2025-04-01T03:22:28.9312955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,287.7,0.7,213.2,274.49,17.5,11 2025-04-01T03:22:29.9319678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,288.05,0.8,175.1,274.6,17.2,11 2025-04-01T03:22:30.9315410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,288.61,1.1,164.5,274.56,17.1,11 2025-04-01T03:22:31.9317364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,288.32,0.9,174.2,274.61,17.4,11 2025-04-01T03:22:32.9319034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,287.22,0.8,228.8,274.98,17.4,10 2025-04-01T03:22:33.9321482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,288.35,1.4,249.4,275.42,17.2,10 2025-04-01T03:22:34.9317997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,290.56,1.7,246.4,275.61,17.2,11 2025-04-01T03:22:35.9325407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,290.59,1.5,234.6,275.49,17.4,11 2025-04-01T03:22:36.9322171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,290.3,1.3,210.5,275.13,17.6,11 2025-04-01T03:22:37.9328676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,288.56,1.2,184.3,274.79,17.7,10 2025-04-01T03:22:38.9325091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,287.33,0.9,170.2,274.75,17.8,10 2025-04-01T03:22:39.9322978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,286.07,0.3,191.1,275.11,17.9,10 2025-04-01T03:22:40.9329563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,287.54,0.6,256,275.55,18.1,11 2025-04-01T03:22:41.9327518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,288.37,1,254.9,275.64,18.3,11 2025-04-01T03:22:42.9324386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,289.37,1.1,257.9,275.55,18.1,12 2025-04-01T03:22:43.9324279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,288.84,0.8,262.1,275.67,17.7,12 2025-04-01T03:22:44.9326380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,290.74,0.7,233.2,275.81,17.5,13 2025-04-01T03:22:45.9332847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,290.51,0.9,201.3,275.58,17.6,12 2025-04-01T03:22:46.9330448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,288.81,1.1,196,275.23,17.6,10 2025-04-01T03:22:47.9327142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,288.01,1.2,203.6,275.1,17.5,9 2025-04-01T03:22:48.9331317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,286.57,1.1,219.1,275.26,17.6,8 2025-04-01T03:22:49.9328089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,287.29,1,231.7,275.62,17.7,9 2025-04-01T03:22:50.9335514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,287.99,0.8,237.1,276.01,18,10 2025-04-01T03:22:51.9332290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,288.93,0.6,225.8,276.25,18.3,11 2025-04-01T03:22:52.9338670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,289.3,0.7,210.8,276.18,18.5,11 2025-04-01T03:22:53.9335558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,288.75,1,212.9,275.81,18.9,10 2025-04-01T03:22:54.9336699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,287.84,1.3,222.8,275.32,19.2,9 2025-04-01T03:22:55.9333233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,286.17,1.3,234.1,275.11,19.2,8 2025-04-01T03:22:56.9339760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,284.42,1.1,246,275.36,19,7 2025-04-01T03:22:57.9336297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,284.24,0.7,239.8,275.75,18.8,7 2025-04-01T03:22:58.9343002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,286.41,0.5,186,275.91,18.8,9 2025-04-01T03:22:59.9339573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,287.72,0.8,159.3,275.83,19,10 2025-04-01T03:23:00.9336237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,287.37,0.7,165.8,275.6,19.3,10 2025-04-01T03:23:01.9342876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,288.13,0.6,225,275.53,19.2,11 2025-04-01T03:23:02.9343539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,289.69,1.2,253.1,275.52,18.9,12 2025-04-01T03:23:03.9346289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,288.01,1.6,257.5,275.51,18.6,10 2025-04-01T03:23:04.9346546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,287.88,1.5,259,275.64,18.5,10 2025-04-01T03:23:05.9342177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,288.96,1,243.9,275.77,18.5,11 2025-04-01T03:23:06.9341034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,288.14,0.8,189.4,275.68,18.4,10 2025-04-01T03:23:07.9347623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,288.75,1.1,151.2,275.43,18.3,11 2025-04-01T03:23:08.9344344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,287.37,1.1,144.5,275.28,18.2,10 2025-04-01T03:23:09.9350702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,287.95,1,169.2,275.2,18.3,10 2025-04-01T03:23:10.9348511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,288.4,1.1,217.2,275.14,18.3,10 2025-04-01T03:23:11.9343850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,287.53,1.6,246,275.24,18.5,9 2025-04-01T03:23:12.9350403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,288.99,1.9,251.1,275.39,18.6,10 2025-04-01T03:23:13.9347190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,289.72,1.7,249.1,275.33,18.7,11 2025-04-01T03:23:14.9385272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,288.33,1,245.9,275.25,18.6,11 2025-04-01T03:23:15.9350519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,287.52,0.4,201.2,275.3,18.8,11 2025-04-01T03:23:16.9347655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,286.62,0.8,142,275.22,19,10 2025-04-01T03:23:17.9354246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,286.78,1.1,142.2,274.87,19.1,10 2025-04-01T03:23:18.9350782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,286.43,0.8,156.8,274.57,19,10 2025-04-01T03:23:19.9357519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,286.22,0.6,225.6,274.64,19,10 2025-04-01T03:23:20.9354259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,286.57,1.2,260.8,274.98,18.8,10 2025-04-01T03:23:21.9354170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,288.33,1.6,262.6,275.19,18.6,11 2025-04-01T03:23:22.9360570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,288.69,1.5,254,275.06,18.6,11 2025-04-01T03:23:23.9357600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,289.77,1.2,235.2,274.79,18.8,12 2025-04-01T03:23:24.9353988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,288.57,1,209,274.57,18.8,11 2025-04-01T03:23:25.9360675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,288.11,0.9,185.4,274.42,18.7,11 2025-04-01T03:23:26.9357825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,286.44,0.7,174.9,274.4,18.3,10 2025-04-01T03:23:27.9356406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,287.43,0.6,182.9,274.58,18,11 2025-04-01T03:23:28.9364925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,288.35,0.8,200.4,274.78,17.8,11 2025-04-01T03:23:29.9363376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,289.49,1.2,213.4,274.72,17.7,11 2025-04-01T03:23:30.9361562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,288.9,1.2,227.5,274.53,17.9,11 2025-04-01T03:23:31.9360712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,288.1,1.1,240.4,274.51,18,11 2025-04-01T03:23:32.9367170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,287.95,1,240.1,274.55,17.7,11 2025-04-01T03:23:33.9363659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,287.94,0.9,230,274.47,17.7,11 2025-04-01T03:23:34.9400221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,287.46,0.7,219.1,274.37,17.8,11 2025-04-01T03:23:35.9360069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,286.94,0.5,203.2,274.38,18.3,11 2025-04-01T03:23:36.9367764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,287.46,0.3,208.8,274.55,18.5,12 2025-04-01T03:23:37.9369054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,287.81,0.5,240.3,274.69,18.8,12 2025-04-01T03:23:38.9365830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,288.86,1.1,246.6,274.59,18.7,12 2025-04-01T03:23:39.9363520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,288.76,1.3,252.2,274.39,18.7,12 2025-04-01T03:23:40.9370334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,288.84,1.2,249.3,274.46,18.4,12 2025-04-01T03:23:41.9366977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,289,0.8,216,274.56,18,12 2025-04-01T03:23:42.9373390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,288.73,0.8,163.8,274.62,17.8,12 2025-04-01T03:23:43.9370185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,288.35,1,137.8,274.77,17.8,12 2025-04-01T03:23:44.9367087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,288.14,1,153.2,274.9,18.1,11 2025-04-01T03:23:45.9372032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,289.31,1.1,200,274.85,18.2,11 2025-04-01T03:23:46.9377229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,288.96,1.7,236.7,274.7,18.1,10 2025-04-01T03:23:47.9373993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,288.6,2,250.4,274.66,18,10 2025-04-01T03:23:48.9375644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,286.64,1.6,253.6,274.85,17.9,9 2025-04-01T03:23:49.9372263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,286.71,1,225.7,274.91,17.9,9 2025-04-01T03:23:50.9378602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,287.49,1,174.1,274.6,18.2,10 2025-04-01T03:23:51.9375426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,285.71,0.8,137.8,274.39,18.5,10 2025-04-01T03:23:52.9387559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,285.27,0.5,130.8,274.6,18.5,10 2025-04-01T03:23:53.9379105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,286.88,0.4,234.7,274.89,18.3,11 2025-04-01T03:23:54.9375639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,287.69,1,255.1,275.01,18.4,11 2025-04-01T03:23:55.9382120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,289.43,1.4,255.5,274.98,18.3,12 2025-04-01T03:23:56.9380871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,290.91,1.4,248.7,274.91,18,13 2025-04-01T03:23:57.9377541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,290.56,1,232.9,274.87,18,13 2025-04-01T03:23:58.9384065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,289.35,0.8,197.6,274.82,18.1,12 2025-04-01T03:23:59.9380756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,288.35,0.9,174.9,274.76,18.3,11 2025-04-01T03:24:00.9387309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,288.71,1,179.1,274.74,18.2,11 2025-04-01T03:24:01.9383899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,289.03,1,198.6,274.81,17.8,11 2025-04-01T03:24:02.9380546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,289.24,1.1,221.3,274.9,17.5,11 2025-04-01T03:24:03.9381909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,290.2,1.2,235.1,274.96,17.4,12 2025-04-01T03:24:04.9388821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,289.19,1.2,234.6,274.95,17.3,11 2025-04-01T03:24:05.9385911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,289.06,1.1,228.9,274.92,17.4,11 2025-04-01T03:24:06.9382419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,287.54,0.9,223.2,274.93,17.8,10 2025-04-01T03:24:07.9392204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,287.12,0.8,222.9,274.84,18.1,10 2025-04-01T03:24:08.9389019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,287.62,0.7,230.7,274.76,18.1,11 2025-04-01T03:24:09.9386819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,288.75,0.7,228.8,274.82,18,12 2025-04-01T03:24:10.9393329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,288.33,0.8,214.7,274.86,17.8,11 2025-04-01T03:24:11.9387238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,288.34,0.8,203.7,274.78,17.8,11 2025-04-01T03:24:12.9393849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,286.92,0.7,203.4,274.71,18,10 2025-04-01T03:24:13.9388046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,285.65,0.6,216,274.87,18.1,9 2025-04-01T03:24:14.9394377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,286.18,0.8,229.9,275.07,18.1,9 2025-04-01T03:24:15.9392016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,286.84,1.1,237.6,275.17,17.9,9 2025-04-01T03:24:16.9398578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,288.22,1.2,237,275.17,17.6,10 2025-04-01T03:24:17.9395262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,288.18,1.1,226,275.03,17.7,10 2025-04-01T03:24:18.9391790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,288.66,0.9,213.3,274.82,17.6,11 2025-04-01T03:24:19.9398404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,288.24,0.8,200.6,274.61,17.4,11 2025-04-01T03:24:20.9395636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,288.12,0.8,192.1,274.45,17.1,11 2025-04-01T03:24:21.9401010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,288.21,0.8,190.9,274.5,16.8,11 2025-04-01T03:24:22.9399917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,289.14,0.7,200.8,274.69,16.4,12 2025-04-01T03:24:23.9396357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,289.15,0.7,223.4,274.89,16.2,12 2025-04-01T03:24:24.9403064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,290.24,0.9,248.5,275.12,16.2,13 2025-04-01T03:24:25.9399664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,291.75,1.1,252.3,275.31,16.4,14 2025-04-01T03:24:26.9397821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,292.85,1.3,239.3,275.19,16.4,14 2025-04-01T03:24:27.9404434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,293.3,1.4,221.8,274.71,16.6,14 2025-04-01T03:24:28.9401019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,290.34,1.2,203.9,274.23,16.7,12 2025-04-01T03:24:29.9399251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,287.8,0.8,178.6,274.21,16.7,11 2025-04-01T03:24:30.9405913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,286.95,0.6,150.1,274.55,16.8,11 2025-04-01T03:24:31.9403641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,288.84,0.7,169.7,274.78,17,12 2025-04-01T03:24:32.9400328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,289.07,0.7,223.2,274.9,16.9,12 2025-04-01T03:24:33.9407992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,288.89,1.1,261,275.17,17.1,12 2025-04-01T03:24:34.9404595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,290.71,1.4,259.8,275.3,17.1,13 2025-04-01T03:24:35.9412102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,292.17,1.2,241,275.02,17,14 2025-04-01T03:24:36.9407115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,292.22,1.1,211.5,274.56,17,14 2025-04-01T03:24:37.9406537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,290.52,1,186.5,274.23,16.9,13 2025-04-01T03:24:38.9413247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,289.78,0.8,173.9,274.29,16.6,13 2025-04-01T03:24:39.9409922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,289.03,0.4,179.9,274.72,16.5,13 2025-04-01T03:24:40.9406375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,290.17,0.6,214,275.15,16.5,13 2025-04-01T03:24:41.9414835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,292.89,1.1,221.3,275.24,16.4,14 2025-04-01T03:24:42.9411603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,292.96,1.5,221.9,275.03,16.5,13 2025-04-01T03:24:43.9408333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,292.44,1.5,227.2,274.79,16.8,13 2025-04-01T03:24:44.9416912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,289.73,1.1,239.5,274.88,17,12 2025-04-01T03:24:45.9416416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,289.16,0.9,247.8,275.18,17.2,12 2025-04-01T03:24:46.9413911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,289.16,0.7,241.5,275.43,17.1,12 2025-04-01T03:24:47.9420458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,291.77,0.7,204.8,275.41,17,14 2025-04-01T03:24:48.9416892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,291.85,0.9,174.4,275.14,16.9,14 2025-04-01T03:24:49.9417483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,291.31,0.8,166.8,275.05,16.7,14 2025-04-01T03:24:50.9417065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,290.69,0.4,195.3,275.31,16.5,14 2025-04-01T03:24:51.9363666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,291.27,0.6,236.4,275.57,16.5,14 2025-04-01T03:24:52.9289797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,293.36,1,242,275.61,16.3,15 2025-04-01T03:24:53.9274412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,293.73,1.2,246.6,275.67,16.5,15 2025-04-01T03:24:54.9278804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,293.01,1.2,242.3,275.84,16.8,14 2025-04-01T03:24:55.9275410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,292.5,1.2,229.9,275.89,16.9,13 2025-04-01T03:24:56.9283169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,292.68,1.2,215.3,275.71,16.9,13 2025-04-01T03:24:57.9279860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,291.51,1.2,199.6,275.44,16.9,12 2025-04-01T03:24:58.9286502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,290.93,1.1,186.6,275.29,16.8,12 2025-04-01T03:24:59.9283331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,289.83,0.8,172.7,275.39,16.7,12 2025-04-01T03:25:00.9279925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,288.8,0.7,177.4,275.56,16.7,11 2025-04-01T03:25:01.9286422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,289.33,0.8,207.4,275.63,16.8,11 2025-04-01T03:25:02.9282930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,290.76,1.1,232.4,275.58,16.9,12 2025-04-01T03:25:03.9289510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,290.54,1.3,246.5,275.46,16.8,12 2025-04-01T03:25:04.9286279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,291.38,1.4,251.6,275.32,16.8,13 2025-04-01T03:25:05.9282902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,291.2,1.2,244.3,275.21,16.8,13 2025-04-01T03:25:06.9289420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,290.7,0.8,219.6,275.1,16.7,13 2025-04-01T03:25:07.9287884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,290.27,0.7,180.3,275,16.6,13 2025-04-01T03:25:08.9284914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,290.43,0.7,148.3,274.95,16.6,14 2025-04-01T03:25:09.9291184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,290.31,0.7,143.2,275,16.6,14 2025-04-01T03:25:10.9287424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,291.27,0.7,177.3,275.08,16.7,14 2025-04-01T03:25:11.9293903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,292.55,1.1,222.4,275,16.7,14 2025-04-01T03:25:12.9287824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,292.69,1.7,234.8,274.74,16.7,13 2025-04-01T03:25:13.9294457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,292.33,1.7,236.9,274.55,16.8,13 2025-04-01T03:25:14.9292341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,290.35,1.3,234.6,274.66,16.7,12 2025-04-01T03:25:15.9294175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,289.54,0.8,210.9,274.83,16.6,12 2025-04-01T03:25:16.9293277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,289.58,0.9,181.8,274.64,16.7,12 2025-04-01T03:25:17.9299930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,289.5,1,180.7,274.27,16.8,12 2025-04-01T03:25:18.9296866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,287.58,0.7,201.1,274.18,16.7,11 2025-04-01T03:25:19.9293307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,286.96,0.6,239.6,274.41,16.3,11 2025-04-01T03:25:20.9301409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,288.52,0.7,235.3,274.54,16.2,12 2025-04-01T03:25:21.9297951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,288.95,0.8,219.6,274.3,16.2,12 2025-04-01T03:25:22.9295301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,288.68,0.8,224.5,274.16,16.4,12 2025-04-01T03:25:23.9297419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,289.02,0.9,226.5,274.21,16.3,12 2025-04-01T03:25:24.9303882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,289.44,1,224.3,274.19,16,12 2025-04-01T03:25:25.9300762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,288.47,1,216.2,274.06,16,11 2025-04-01T03:25:26.9297373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,288.07,0.9,207.5,273.93,16.2,11 2025-04-01T03:25:27.9303749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,286.38,0.7,198.4,273.95,16.5,10 2025-04-01T03:25:28.9306676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,286.11,0.6,197.1,274.06,16.8,10 2025-04-01T03:25:29.9303261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,286.09,0.6,210.8,274.11,16.8,10 2025-04-01T03:25:30.9303981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,286,0.9,215.2,274.05,16.5,9 2025-04-01T03:25:31.9302629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,287.56,1.1,212.1,273.81,16.3,10 2025-04-01T03:25:32.9309241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,286.85,1,214.6,273.5,16.3,10 2025-04-01T03:25:33.9306009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,285.2,0.9,220.9,273.35,16.3,9 2025-04-01T03:25:34.9302610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,286.51,1,225.4,273.39,16.1,10 2025-04-01T03:25:35.9307483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,286.72,1,225.8,273.57,15.9,10 2025-04-01T03:25:36.9314011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,288.85,0.9,215.9,273.69,15.6,12 2025-04-01T03:25:37.9310423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,289.23,0.7,200.1,273.67,15.7,13 2025-04-01T03:25:38.9307043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,290.03,0.7,183.8,273.62,16,14 2025-04-01T03:25:39.9214353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,290.64,0.6,187.7,273.58,16.3,15 2025-04-01T03:25:40.9310548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,290.36,0.5,222.6,273.72,16.2,15 2025-04-01T03:25:41.9317102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,291.61,0.9,230,273.79,16.1,15 2025-04-01T03:25:42.9215116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,293.25,1.4,218.9,273.42,16,15 2025-04-01T03:25:43.9314298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,292.89,1.4,214.5,272.94,15.9,15 2025-04-01T03:25:44.9310767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,291.06,0.9,212.4,272.9,16,15 2025-04-01T03:25:45.9218535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,289.72,0.4,207.1,273.3,16,15 2025-04-01T03:25:46.9315016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,290.09,0.4,187.5,273.69,16,15 2025-04-01T03:25:47.9312459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,291.55,0.5,191,273.8,16.1,16 2025-04-01T03:25:48.9220316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,292.16,0.7,205.5,273.7,16.3,16 2025-04-01T03:25:49.9316859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,292.83,1,212.8,273.39,16.4,16 2025-04-01T03:25:50.9223607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,291.77,1.1,220.8,273.16,16.5,15 2025-04-01T03:25:51.9220264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,291.22,1.2,216.2,273.14,16.3,14 2025-04-01T03:25:52.9316464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,291.33,1.2,204.2,273.11,16.3,14 2025-04-01T03:25:53.9224240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,288.67,1,195.8,273.18,16.4,12 2025-04-01T03:25:54.9223277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,287.61,0.6,202.8,273.53,16.5,12 2025-04-01T03:25:55.9321599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,288.44,0.8,216.4,273.8,16.5,12 2025-04-01T03:25:56.9319813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,289.21,1.1,218,273.63,16.7,12 2025-04-01T03:25:57.9226803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,288.66,1,215.6,273.38,16.7,12 2025-04-01T03:25:58.9224649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,287.43,0.6,195.7,273.36,16.6,12 2025-04-01T03:25:59.9320934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,287.89,0.6,153.6,273.4,16.5,13 2025-04-01T03:26:00.9227868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,288.08,0.8,145.7,273.39,16.6,13 2025-04-01T03:26:01.9324330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,289.57,0.7,178.9,273.34,16.8,14 2025-04-01T03:26:02.9231369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,289.86,0.9,233.6,273.32,16.9,14 2025-04-01T03:26:03.9228187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,291.73,1.4,249.9,273.49,16.5,15 2025-04-01T03:26:04.9229089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,293.17,1.3,244.5,273.72,16.2,16 2025-04-01T03:26:05.9225945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,292.27,1,215.5,273.8,16.1,15 2025-04-01T03:26:06.9232405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,292.78,1,172.9,273.69,16.1,16 2025-04-01T03:26:07.9231789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,290.47,1.2,153.7,273.54,16.1,14 2025-04-01T03:26:08.9228441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,289.22,1.1,151.4,273.56,15.9,13 2025-04-01T03:26:09.9236247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,289.42,0.8,177.2,273.72,15.7,13 2025-04-01T03:26:10.9233045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,288.9,0.9,218.3,273.8,15.7,12 2025-04-01T03:26:11.9230751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,288.6,1.2,229.4,273.76,15.4,11 2025-04-01T03:26:12.9237219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,288.41,1.1,227.3,273.75,15.1,11 2025-04-01T03:26:13.9234042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,288.15,0.9,212.4,273.84,15.1,11 2025-04-01T03:26:14.9230721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,288.87,0.8,194,273.9,15.4,12 2025-04-01T03:26:15.9238044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,289.13,0.6,189.2,273.92,15.3,13 2025-04-01T03:26:16.9234679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,289.81,0.5,213,274,15.4,14 2025-04-01T03:26:17.9241568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,289.69,0.6,243.7,274.08,15.4,14 2025-04-01T03:26:18.9237707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,290.27,0.8,245.5,274.15,15.2,14 2025-04-01T03:26:19.9234759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,290.14,0.9,225.7,274.04,15,13 2025-04-01T03:26:20.9241078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,290.66,1,205.8,273.83,14.9,13 2025-04-01T03:26:21.9237543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,290.82,1.1,187.2,273.73,15,13 2025-04-01T03:26:22.9244173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,289.91,0.9,172,273.85,14.9,13 2025-04-01T03:26:23.9240860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,291.28,0.7,163.2,274.2,15.2,15 2025-04-01T03:26:24.9247520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,292.15,0.8,177.5,274.44,15.4,15 2025-04-01T03:26:25.9244112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,293.78,0.9,201.2,274.45,15.5,16 2025-04-01T03:26:26.9243813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,291.95,1,224.5,274.49,15.3,14 2025-04-01T03:26:27.9240345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,290.68,1.3,231.7,274.42,15,12 2025-04-01T03:26:28.9246907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,290.36,1.3,232.8,274.17,15,12 2025-04-01T03:26:29.9243443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,289.41,1,224.2,274.01,15.3,12 2025-04-01T03:26:30.9250149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,288.98,0.8,198.9,274,15.4,12 2025-04-01T03:26:31.9246858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,287.56,0.7,180.3,274.04,15.2,11 2025-04-01T03:26:32.9246031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,289.01,0.5,175.1,274.26,15,13 2025-04-01T03:26:33.9244952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,288.79,0.3,186,274.66,14.9,13 2025-04-01T03:26:34.9251460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,290.79,0.5,206.7,274.88,14.9,14 2025-04-01T03:26:35.9252094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,292.16,0.9,213.3,274.74,14.8,14 2025-04-01T03:26:36.9248706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,292.41,1.1,219.3,274.44,15.2,14 2025-04-01T03:26:37.9255800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,291.15,1.1,221.8,274.27,15.2,13 2025-04-01T03:26:38.9252480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,290.82,1,215,274.21,15.4,13 2025-04-01T03:26:39.9249388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,291.78,1,200.4,274.11,15.6,14 2025-04-01T03:26:40.9256032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,291.12,0.9,185.6,274.03,16.1,14 2025-04-01T03:26:41.9252525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,289.58,0.8,168.1,274.17,16.2,13 2025-04-01T03:26:42.9259054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,289.61,0.8,162.1,274.38,16.3,13 2025-04-01T03:26:43.9255650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,289.79,1,182.8,274.41,16.2,12 2025-04-01T03:26:44.9252307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,290.25,1.2,211.4,274.16,16.5,12 2025-04-01T03:26:45.9260133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,290.8,1.4,237.8,273.96,16.7,13 2025-04-01T03:26:46.9255563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,290.67,1.5,245.6,274,16.6,13 2025-04-01T03:26:47.9259021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,291.51,1.2,233.2,274.07,17,14 2025-04-01T03:26:48.9255341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,290.65,0.8,188,274.06,17.3,14 2025-04-01T03:26:49.9262179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,289.58,1,137.8,274.03,17.5,14 2025-04-01T03:26:50.9258817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,289.34,1.2,128.7,274.07,17.9,14 2025-04-01T03:26:51.9260662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,289.35,1.1,152.8,273.97,18.2,13 2025-04-01T03:26:52.9267444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,290.83,1,203.4,273.68,18.2,14 2025-04-01T03:26:53.9263809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,290.41,1.2,244.2,273.65,18,14 2025-04-01T03:26:54.9260465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,290.73,1.3,248.8,273.93,17.8,14 2025-04-01T03:26:55.9266987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,290.19,1.1,229,274.1,17.9,13 2025-04-01T03:26:56.9266658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,289.84,0.9,198.4,274.04,18.4,13 2025-04-01T03:26:57.9265162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,289.56,0.9,182.7,273.92,18.7,13 2025-04-01T03:26:58.9261677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,288.84,1,189,273.84,18.8,12 2025-04-01T03:26:59.9268357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,289.42,1.2,196.9,273.72,18.6,12 2025-04-01T03:27:00.9264902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,288.31,1.2,200.3,273.59,18.5,11 2025-04-01T03:27:01.9271385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,287.94,1.1,199.2,273.49,18.3,11 2025-04-01T03:27:02.9268042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,287.4,0.9,194.6,273.57,18.2,11 2025-04-01T03:27:03.9275126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,287.39,0.8,189.4,273.87,18,11 2025-04-01T03:27:04.9273454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,286.44,0.7,195.2,274.2,17.9,10 2025-04-01T03:27:05.9274737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,287.69,0.8,216.3,274.26,17.9,11 2025-04-01T03:27:06.9273989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,288.54,0.9,232,274.14,17.9,12 2025-04-01T03:27:07.9270712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,289.91,1,227.9,274.03,17.6,13 2025-04-01T03:27:08.9278042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,290.44,1.1,202.7,273.75,17.1,13 2025-04-01T03:27:09.9274757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,289.93,1.1,181.6,273.37,16.8,13 2025-04-01T03:27:10.9271401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,288,0.7,151.3,273.37,16.9,13 2025-04-01T03:27:11.9277939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,287.93,0.6,145.4,273.71,17.1,13 2025-04-01T03:27:12.9278498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,289.42,0.8,191.3,273.83,17.5,13 2025-04-01T03:27:13.9275416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,291.37,1.2,220.5,273.7,17.7,14 2025-04-01T03:27:14.9281856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,291.2,1.3,233.7,273.67,17.8,14 2025-04-01T03:27:15.9278550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,290.93,1.1,227.7,273.8,18,14 2025-04-01T03:27:16.9277122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,289.99,1,193.4,273.81,17.9,13 2025-04-01T03:27:17.9279946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,289.56,1.1,164.2,273.7,18,13 2025-04-01T03:27:18.9276646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,289.26,1.1,158.9,273.61,18.1,13 2025-04-01T03:27:19.9283062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,288.78,1.1,178.9,273.49,18,12 2025-04-01T03:27:20.9281618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,287.58,1,209.8,273.47,18,11 2025-04-01T03:27:21.9278357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,286.13,0.9,227.9,273.64,17.6,10 2025-04-01T03:27:22.9284740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,288.26,0.8,217.1,273.79,17.6,12 2025-04-01T03:27:23.9280749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,288.2,0.8,182.9,273.7,17.7,12 2025-04-01T03:27:24.9287391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,288.17,1,167.3,273.44,18,12 2025-04-01T03:27:25.9281650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,288.81,0.9,174.6,273.23,18.2,13 2025-04-01T03:27:26.9288409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,288.43,0.7,208.9,273.26,18.2,13 2025-04-01T03:27:27.9291736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,288.33,0.7,231.9,273.46,17.9,13 2025-04-01T03:27:28.9288334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,288.95,0.8,224.4,273.61,17.7,13 2025-04-01T03:27:29.9285012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,288.91,0.7,201.7,273.63,17.6,13 2025-04-01T03:27:30.9284424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,287.76,0.7,181,273.59,17.7,12 2025-04-01T03:27:31.9291160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,286.64,0.7,174.8,273.55,17.8,11 2025-04-01T03:27:32.9287733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,287.37,0.9,185.9,273.5,17.6,11 2025-04-01T03:27:33.9294459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,288.03,1.1,197.8,273.45,17.6,11 2025-04-01T03:27:34.9293632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,289.29,1.2,201.1,273.34,17.4,12 2025-04-01T03:27:35.9291846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,287.84,1.1,196.8,273.26,17.6,11 2025-04-01T03:27:36.9288488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,287.82,1.1,187,273.3,17.6,11 2025-04-01T03:27:37.9295202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,286.95,1.2,180.7,273.28,18,10 2025-04-01T03:27:38.9291835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,286.52,1.1,183.8,273.14,18.2,10 2025-04-01T03:27:39.9299332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,285.38,0.7,197.1,273.18,18.2,10 2025-04-01T03:27:40.9298818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,285.65,0.4,218.4,273.48,18.1,11 2025-04-01T03:27:41.9295356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,287.16,0.5,210.3,273.62,18.1,12 2025-04-01T03:27:42.9302293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,287.31,0.6,197.4,273.41,18.1,12 2025-04-01T03:27:43.9298735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,286.73,0.5,196.6,273.15,18.1,12 2025-04-01T03:27:44.9295661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,286.68,0.5,205.3,273.11,18,12 2025-04-01T03:27:45.9302234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,287.61,0.8,201.2,273.05,17.9,12 2025-04-01T03:27:46.9298888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,287.12,1,199.6,272.88,17.7,11 2025-04-01T03:27:47.9305481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,287.36,1.1,198.1,272.82,17.8,11 2025-04-01T03:27:48.9301150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,287.67,1.2,191.6,272.83,17.8,11 2025-04-01T03:27:49.9299312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,288.38,1.1,184.4,272.98,18,12 2025-04-01T03:27:50.9301591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,287.54,1.1,182.3,273.16,18,11 2025-04-01T03:27:51.9308277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,287.02,0.9,187.5,273.21,18.1,11 2025-04-01T03:27:52.9304920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,286.66,0.8,196.8,273.1,17.9,11 2025-04-01T03:27:53.9301508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,288.05,1,201.3,272.85,17.9,12 2025-04-01T03:27:54.9308149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,287.04,1.1,200.2,272.58,18.2,11 2025-04-01T03:27:55.9311518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,285.22,0.9,198.1,272.4,18.3,10 2025-04-01T03:27:56.9308235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,283.8,0.4,194.3,272.56,18.5,10 2025-04-01T03:27:57.9305213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,284.86,0.3,184.4,272.96,18.7,11 2025-04-01T03:27:58.9311829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,286.73,0.5,191.3,273.22,18.9,12 2025-04-01T03:27:59.9308501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,288.32,0.7,205.3,273.22,19,13 2025-04-01T03:28:00.9315207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,288.37,0.8,217.2,273.1,19.1,13 2025-04-01T03:28:01.9311811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,289.45,1.2,209.9,272.91,19.1,13 2025-04-01T03:28:02.9308652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,289.78,1.4,197.1,272.54,18.9,13 2025-04-01T03:28:03.9314974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,288.54,1.1,180.9,272.31,18.6,13 2025-04-01T03:28:04.9311614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,287.34,0.8,156.3,272.47,18.5,13 2025-04-01T03:28:05.9318179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,287.55,0.8,155.1,272.72,18.5,13 2025-04-01T03:28:06.9310099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,289.06,0.8,177.5,272.77,18.6,14 2025-04-01T03:28:07.9314224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,289.19,0.8,214.3,272.8,18.5,14 2025-04-01T03:28:08.9320462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,289.61,1,224,272.77,18.4,14 2025-04-01T03:28:09.9317017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,289.1,1.2,214.9,272.54,18.6,13 2025-04-01T03:28:10.9315262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,288.64,1.1,200.5,272.27,18.7,13 2025-04-01T03:28:11.9322056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,287.41,1.1,185.7,272.13,18.8,12 2025-04-01T03:28:12.9318567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,286.1,1,181.4,272.13,18.7,11 2025-04-01T03:28:13.9315267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,285.73,0.8,189.7,272.28,18.6,11 2025-04-01T03:28:14.9323146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,286.68,0.7,207.2,272.55,18.5,12 2025-04-01T03:28:15.9319731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,287.39,0.9,208.7,272.61,18.2,12 2025-04-01T03:28:16.9326770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,287.31,0.9,204.2,272.46,18,12 2025-04-01T03:28:17.9325701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,287.68,0.7,198.4,272.44,17.9,13 2025-04-01T03:28:18.9322166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,287.74,0.7,187.3,272.54,17.9,13 2025-04-01T03:28:19.9318793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,288.18,0.9,176.4,272.49,17.8,13 2025-04-01T03:28:20.9325346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,288.25,1,176.7,272.24,17.7,13 2025-04-01T03:28:21.9326878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,287.55,0.8,189.5,272.01,17.9,13 2025-04-01T03:28:22.9329058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,287.81,0.9,206.7,271.98,18,13 2025-04-01T03:28:23.9330752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,287.87,0.9,216.3,272.12,17.8,13 2025-04-01T03:28:24.9327631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,287.79,0.8,217.6,272.35,17.7,13 2025-04-01T03:28:25.9325132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,287.76,0.7,199.2,272.48,17.6,13 2025-04-01T03:28:26.9331461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,289.41,1,182.1,272.34,17.8,14 2025-04-01T03:28:27.9328157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,289.92,1.3,182.2,271.98,18,14 2025-04-01T03:28:28.9328063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,289.52,1.2,194.5,271.71,18,14 2025-04-01T03:28:29.9335044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,288.18,1.1,212.2,271.74,17.8,13 2025-04-01T03:28:30.9331372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,288.61,1.2,215.8,271.88,17.6,13 2025-04-01T03:28:31.9327742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,288.7,1.2,206.2,271.87,17.8,13 2025-04-01T03:28:32.9335234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,287.77,0.9,193.2,271.86,17.7,13 2025-04-01T03:28:33.9331897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,286.25,0.4,167.7,272.1,17.5,13 2025-04-01T03:28:34.9329788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,286.18,0.4,142.3,272.41,17.5,13 2025-04-01T03:28:35.9337992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,288.22,0.7,162.6,272.34,17.3,14 2025-04-01T03:28:36.9334453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,288.78,0.9,181.3,271.92,17.2,14 2025-04-01T03:28:37.9332438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,289.2,1.1,194.2,271.48,16.9,14 2025-04-01T03:28:38.9334655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,289.01,1.1,206.5,271.29,16.8,14 2025-04-01T03:28:39.9332758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,288.65,1,213.2,271.37,16.9,14 2025-04-01T03:28:40.9339384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,288.49,0.9,211.4,271.57,17.2,14 2025-04-01T03:28:41.9340876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,288.4,0.8,199.5,271.8,17.6,14 2025-04-01T03:28:42.9337916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,289.81,0.9,191,271.93,17.7,15 2025-04-01T03:28:43.9344042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,289.81,0.9,186.5,271.97,17.7,15 2025-04-01T03:28:44.9340653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,289.03,1,186.5,271.9,17.9,14 2025-04-01T03:28:45.9338104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,289.23,1.1,193.5,271.78,18.2,14 2025-04-01T03:28:46.9344533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,288.44,1.2,205.7,271.71,18.3,13 2025-04-01T03:28:47.9341273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,288.96,1.4,208.2,271.58,18.1,13 2025-04-01T03:28:48.9347694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,288.63,1.3,202.3,271.47,17.9,13 2025-04-01T03:28:49.9344464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,287.09,0.8,178.8,271.63,17.7,13 2025-04-01T03:28:50.9342184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,286.36,0.8,139.6,271.94,17.7,13 2025-04-01T03:28:51.9346465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,287.24,1,128.1,272.1,17.9,14 2025-04-01T03:28:52.9343257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,289.12,0.8,135.5,272.01,18.3,16 2025-04-01T03:28:53.9347433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,290.49,0.5,205,271.92,18.2,17 2025-04-01T03:28:54.9344189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,289.53,1.1,240.6,271.89,18,15 2025-04-01T03:28:55.9350841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,290.94,1.3,243.4,271.87,17.9,16 2025-04-01T03:28:56.9347713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,291.29,1.2,227.7,271.85,17.9,16 2025-04-01T03:28:57.9354263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,291.16,1.1,189,271.74,18,16 2025-04-01T03:28:58.9350596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,289.99,1.4,159.4,271.62,18.1,15 2025-04-01T03:28:59.9347139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,289.67,1.6,147.1,271.59,18.1,15 2025-04-01T03:29:00.9353754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,289.21,1.3,146,271.76,18.2,15 2025-04-01T03:29:01.9350443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,288.91,1,178.1,271.97,18.2,14 2025-04-01T03:29:02.9357048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,291.17,1.4,215,271.86,18.1,15 2025-04-01T03:29:03.9353834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,291.51,1.7,232.3,271.8,17.8,15 2025-04-01T03:29:04.9360200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,290.91,1.4,229.8,271.89,17.5,15 2025-04-01T03:29:05.9358296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,289.56,0.8,201.3,271.91,17.3,15 2025-04-01T03:29:06.9354968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,288.49,0.9,141.9,271.85,17.3,15 2025-04-01T03:29:07.9355273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,287.85,1.1,124.5,271.81,17.3,15 2025-04-01T03:29:08.9323641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,287.94,0.9,130.8,271.79,17.5,15 2025-04-01T03:29:09.9251327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,288.37,0.5,177,271.84,17.4,15 2025-04-01T03:29:10.9220260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,289.34,0.8,227.1,271.95,17,15 2025-04-01T03:29:11.9216947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,291.06,1,227.1,272.03,17,16 2025-04-01T03:29:12.9224341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,292.69,1.1,209.5,272.01,17,17 2025-04-01T03:29:13.9219484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,292.81,1.2,189,271.9,17.1,17 2025-04-01T03:29:14.9226222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,291.72,1.3,174.4,271.82,17,16 2025-04-01T03:29:15.9222724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,291.09,1.1,171,271.86,16.9,16 2025-04-01T03:29:16.9219362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,291.14,1,177.6,271.99,16.7,16 2025-04-01T03:29:17.9218727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,291.65,1.1,185.5,272,16.6,16 2025-04-01T03:29:18.9225268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,291.71,1.1,189.5,271.97,16.5,16 2025-04-01T03:29:19.9221884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,290.45,1,194.1,271.98,16.4,15 2025-04-01T03:29:20.9230128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,291.22,0.9,196.7,272.01,16,16 2025-04-01T03:29:21.9226812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,290.47,0.7,190.8,272,16,16 2025-04-01T03:29:22.9223704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,289.98,0.6,178.1,272.01,16.2,16 2025-04-01T03:29:23.9230122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,290.37,0.7,181.7,272.05,16.4,16 2025-04-01T03:29:24.9226741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,290.78,0.8,191,272.04,16.5,16 2025-04-01T03:29:25.9224815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,291.11,0.9,194.2,271.97,16.3,16 2025-04-01T03:29:26.9232318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,291.1,0.9,186.5,271.96,15.9,16 2025-04-01T03:29:27.9227716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,291.52,0.8,174.4,271.97,16,17 2025-04-01T03:29:28.9234262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,290.31,0.7,169.8,272.15,16,16 2025-04-01T03:29:29.9182757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,290.98,0.8,181.5,272.28,16,16 2025-04-01T03:29:30.9232358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,291.09,1.1,190.9,272.16,15.8,15 2025-04-01T03:29:31.9229031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,291.04,1.1,194.6,272,15.5,15 2025-04-01T03:29:32.9235492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,290.56,1,189.9,271.95,15.6,15 2025-04-01T03:29:33.9232195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,289.94,0.9,177,271.97,16,15 2025-04-01T03:29:34.9238788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,289.07,1,174.3,271.9,16.4,14 2025-04-01T03:29:35.9237234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,289.67,0.9,188.2,271.7,17,15 2025-04-01T03:29:36.9233795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,289.67,0.9,204.5,271.66,17.1,15 2025-04-01T03:29:37.9241166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,289.2,0.7,206.7,271.86,17,15 2025-04-01T03:29:38.9237811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,288.12,0.6,184.3,272.16,17,14 2025-04-01T03:29:39.9234460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,288.73,0.9,164.6,272.22,17,14 2025-04-01T03:29:40.9243516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,289.24,1.2,163.6,272.01,17.3,14 2025-04-01T03:29:41.9235743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,289.04,1.1,172.8,271.79,17.4,14 2025-04-01T03:29:42.9244428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,287.87,0.9,196,271.82,16.9,13 2025-04-01T03:29:43.9241203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,287.63,0.8,215.9,272.04,16.8,13 2025-04-01T03:29:44.9242474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,287.86,0.8,211.5,272.18,16.6,13 2025-04-01T03:29:45.9240884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,288.49,0.7,181.6,272.16,16.5,14 2025-04-01T03:29:46.9247239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,286.89,0.7,152.6,272.18,16.8,13 2025-04-01T03:29:47.9244962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,287.24,0.8,153.4,272.26,16.7,13 2025-04-01T03:29:48.9241686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,288.02,0.9,172.1,272.19,16.4,13 2025-04-01T03:29:49.9248244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,289.18,0.9,194.5,272.06,16.5,14 2025-04-01T03:29:50.9244916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,290.09,0.9,208.8,272.02,16.6,15 2025-04-01T03:29:51.9245943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,290.15,0.9,206,272.08,16.7,15 2025-04-01T03:29:52.9244381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,290.26,0.9,194.3,272.19,16.7,15 2025-04-01T03:29:53.9253284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,290.53,1,181.6,272.28,16.7,15 2025-04-01T03:29:54.9244699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,289.95,1.2,174,272.25,16.7,14 2025-04-01T03:29:55.9251484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,290.36,1.1,170.5,272.1,16.8,15 2025-04-01T03:29:56.9247880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,289.63,0.8,174.2,272.17,16.8,15 2025-04-01T03:29:57.9251656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,289.94,0.8,189.9,272.27,16.9,15 2025-04-01T03:29:58.9248294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,290.96,0.8,198.8,272.25,16.9,16 2025-04-01T03:29:59.9254879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,290.97,0.8,198.4,272.28,17,16 2025-04-01T03:30:00.9251481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,289.7,0.7,188.9,272.38,17,15 2025-04-01T03:30:01.9258091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,290.02,0.8,184,272.44,17.1,15 2025-04-01T03:30:02.9254756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,290.06,0.8,189.5,272.42,17.1,15 2025-04-01T03:30:03.9251406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,290.1,0.8,198.6,272.42,17.1,15 2025-04-01T03:30:04.9258482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,291.23,0.8,207.4,272.53,16.9,16 2025-04-01T03:30:05.9254089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,290.23,0.7,203.4,272.76,16.2,15 2025-04-01T03:30:06.9260729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,290.07,0.7,175,272.8,16,15 2025-04-01T03:30:07.9258327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,289.79,0.9,153.1,272.61,16.2,15 2025-04-01T03:30:08.9256827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,289.79,1,151.2,272.48,16.4,15 2025-04-01T03:30:09.9191734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,288.61,0.7,158.8,272.73,16.4,14 2025-04-01T03:30:10.9260709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,289.2,0.6,190.8,273.14,16.5,14 2025-04-01T03:30:11.9257488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,289.6,1,209.6,273.18,16.5,13 2025-04-01T03:30:12.9264193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,290.49,1.4,218.2,272.94,16.8,13 2025-04-01T03:30:13.9260646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,289.94,1.3,226.1,272.96,16.8,13 2025-04-01T03:30:14.9259272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,289.12,0.9,221.8,273.27,16.7,13 2025-04-01T03:30:15.9265830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,289.15,0.8,180.6,273.52,16.5,13 2025-04-01T03:30:16.9262207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,289.94,1.2,146.2,273.49,16.6,14 2025-04-01T03:30:17.9268860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,289.3,1.4,132.1,273.42,16.5,14 2025-04-01T03:30:18.9265562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,288.72,1,129.9,273.47,16.5,14 2025-04-01T03:30:19.9262042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,290.12,0.5,177.5,273.52,16.5,15 2025-04-01T03:30:20.9270640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,291.46,1,235.5,273.55,16.3,15 2025-04-01T03:30:21.9273276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,291.48,1.2,250.6,273.7,16.2,15 2025-04-01T03:30:22.9271391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,290.87,0.8,251.7,274.05,15.9,15 2025-04-01T03:30:23.9268021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,290.08,0.5,184.5,274.34,15.9,14 2025-04-01T03:30:24.9268931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,290.41,1,144.8,274.4,16.1,14 2025-04-01T03:30:25.9271420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,289.84,1.2,146.7,274.28,16.1,13 2025-04-01T03:30:26.9267977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,289.68,1.2,166.5,274.08,16,12 2025-04-01T03:30:27.9274480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,289.26,1.2,195.9,273.97,16,11 2025-04-01T03:30:28.9271172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,288.24,1.2,214.6,274.03,15.7,10 2025-04-01T03:30:29.9275085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,288.41,1.2,219.8,274.25,15.4,10 2025-04-01T03:30:30.9213606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,287.7,0.9,215,274.44,15.1,10 2025-04-01T03:30:31.9279885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,286.64,0.5,198.7,274.72,14.9,10 2025-04-01T03:30:32.9278574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,287.02,0.4,141.6,275.14,14.8,11 2025-04-01T03:30:33.9290080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,288.68,0.6,144.5,275.31,14.7,12 2025-04-01T03:30:34.9281655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,289.64,0.8,168.6,274.97,14.7,12 2025-04-01T03:30:35.9207662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,287.37,0.7,193,274.63,14.6,10 2025-04-01T03:30:36.9275033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,285.95,0.6,221.5,274.8,14.4,9 2025-04-01T03:30:37.9274944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,286.47,0.6,217.7,275.21,14.2,9 2025-04-01T03:30:38.9277530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,288.1,0.9,193.7,275.43,14,9 2025-04-01T03:30:39.9283892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,287.47,1.1,178.4,275.3,14.3,8 2025-04-01T03:30:40.9284708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,285.96,1.1,167.2,275.15,14.5,7 2025-04-01T03:30:41.9282340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,284.39,0.9,170.5,275.18,14.7,6 2025-04-01T03:30:42.9278772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,283.32,0.5,202.7,275.42,14.9,6 2025-04-01T03:30:43.9285643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,282.31,0.6,240.5,275.79,15.1,5 2025-04-01T03:30:44.9282687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,283.34,0.8,233.2,275.98,14.9,5 2025-04-01T03:30:45.9280833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,284.43,0.7,215.4,275.97,15.2,6 2025-04-01T03:30:46.9282982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,285.77,0.8,191.6,275.78,15.3,7 2025-04-01T03:30:47.9289638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,286.3,1.1,181,275.42,15.7,7 2025-04-01T03:30:48.9286396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,283.35,0.9,174.6,275.26,15.8,5 2025-04-01T03:30:49.9286362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,282.45,0.6,165.9,275.55,16.2,5 2025-04-01T03:30:50.9292660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,282.3,0.4,171.2,276,16.4,5 2025-04-01T03:30:51.9292588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,283.28,0.6,193.9,276.21,16.6,5 2025-04-01T03:30:52.9287903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,284.59,0.7,201,276.22,16.8,6 2025-04-01T03:30:53.9294452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,284.53,0.7,195.6,276.14,16.8,6 2025-04-01T03:30:54.9291980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,284.67,0.8,182.4,276.02,16.9,6 2025-04-01T03:30:55.9290463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,284.74,0.9,177.6,275.82,16.9,6 2025-04-01T03:30:56.9297016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,282.36,0.8,182.1,275.72,17.1,4 2025-04-01T03:30:57.9293706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,282.19,0.7,200.7,275.88,17.2,4 2025-04-01T03:30:58.9297411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,283.53,0.8,218.9,276.12,17.2,5 2025-04-01T03:30:59.9293883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,284.55,0.8,227,276.29,17.1,6 2025-04-01T03:31:00.9300595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,284.36,0.6,213.5,276.45,17,6 2025-04-01T03:31:01.9297341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,284.66,0.7,176.8,276.39,16.8,6 2025-04-01T03:31:02.9293989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,285.15,0.8,150.2,276.2,16.6,7 2025-04-01T03:31:03.9300550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,284.9,0.8,144.9,276.09,16.3,7 2025-04-01T03:31:04.9302121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,285.42,0.8,165.1,276.01,16.4,7 2025-04-01T03:31:05.9298771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,285.45,0.7,200.3,276,16.3,7 2025-04-01T03:31:06.9296176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,285.59,0.8,227.3,276.17,16.1,7 2025-04-01T03:31:07.9302785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,288.61,1,225.8,276.38,15.8,9 2025-04-01T03:31:08.9299477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,289.06,1,210.9,276.42,15.4,9 2025-04-01T03:31:09.9305885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,288.96,1,190.6,276.28,15.4,9 2025-04-01T03:31:10.9302622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,290.9,1.2,171.6,276,15.4,11 2025-04-01T03:31:11.9299128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,289.4,1,153.2,275.82,15.4,11 2025-04-01T03:31:12.9305735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,287.49,0.8,139.6,275.91,15.4,10 2025-04-01T03:31:13.9302359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,289.71,0.6,158.7,275.99,15.1,12 2025-04-01T03:31:14.9309019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,289.85,0.5,219.7,276.08,15.2,12 2025-04-01T03:31:15.9305577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,290.26,0.8,248.7,276.26,15.2,12 2025-04-01T03:31:16.9302505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,291.04,1,246.6,276.36,15,12 2025-04-01T03:31:17.9307905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,292.28,0.9,233.2,276.31,14.9,13 2025-04-01T03:31:18.9304512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,292.09,0.8,196.7,276.11,15.3,13 2025-04-01T03:31:19.9311123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,291.67,1.3,167.6,275.74,15.7,12 2025-04-01T03:31:20.9307916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,291.28,1.6,155.1,275.33,16.1,12 2025-04-01T03:31:21.9314358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,289.24,1.4,145.9,275.32,16.4,11 2025-04-01T03:31:22.9308770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,288.58,0.8,147,275.83,16.3,11 2025-04-01T03:31:23.9307373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,289.43,0.6,210.7,276.31,15.9,11 2025-04-01T03:31:24.9313744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,291.16,1.1,245.7,276.35,16,12 2025-04-01T03:31:25.9314174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,289.88,1.3,256.4,276.31,16,11 2025-04-01T03:31:26.9310776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,289.4,1,255.1,276.38,16,11 2025-04-01T03:31:27.9228114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,288.68,0.7,212,276.26,16.1,10 2025-04-01T03:31:28.9314732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,287.14,0.9,150.7,275.9,15.9,9 2025-04-01T03:31:29.9312333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,286.38,1.3,126.5,275.77,15.9,9 2025-04-01T03:31:30.9318847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,285.8,1.4,127,276.01,16.2,8 2025-04-01T03:31:31.9315819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,286.75,1.1,146.9,276.27,16.4,8 2025-04-01T03:31:32.9315058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,287.97,0.7,204.5,276.51,16.2,9 2025-04-01T03:31:33.9231665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,289.44,1,239.5,276.72,16.1,10 2025-04-01T03:31:34.9319108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,291.21,1.2,236.9,276.74,16.1,11 2025-04-01T03:31:35.9325773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,290.5,1,237.7,276.66,16.1,11 2025-04-01T03:31:36.9232161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,288.88,0.7,225.9,276.69,16.3,10 2025-04-01T03:31:37.9318631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,288.13,0.7,192.7,276.68,16.3,9 2025-04-01T03:31:38.9236757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,288.3,0.8,176.1,276.66,16.1,9 2025-04-01T03:31:39.9233252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,286.23,0.8,164.9,276.75,15.8,7 2025-04-01T03:31:40.9233671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,286.94,0.8,151.1,276.87,15.4,8 2025-04-01T03:31:41.9320435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,286.65,0.8,142.5,276.9,15.3,8 2025-04-01T03:31:42.9237828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,286.68,0.7,150,276.87,15.2,8 2025-04-01T03:31:43.9234410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,287.88,0.5,190,277,15.1,9 2025-04-01T03:31:44.9267328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,287.37,0.7,232,277.18,15.1,8 2025-04-01T03:31:45.9237558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,289.6,1.1,231.8,277.04,15,9 2025-04-01T03:31:46.9324346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,289.09,1,227.8,276.72,14.9,9 2025-04-01T03:31:47.9240848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,288.56,0.8,215.5,276.62,14.9,9 2025-04-01T03:31:48.9240697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,287.28,0.4,183.3,276.78,14.8,9 2025-04-01T03:31:49.9247294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,287.23,0.5,146.9,276.99,14.7,9 2025-04-01T03:31:50.9243894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,287.15,0.8,151,276.97,14.6,8 2025-04-01T03:31:51.9240510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,288.41,1.2,162.8,276.6,14.7,8 2025-04-01T03:31:52.9242089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,287.15,1.1,171.9,276.27,14.7,7 2025-04-01T03:31:53.9243551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,284.72,0.6,190.9,276.39,14.7,6 2025-04-01T03:31:54.9250033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,284.89,0.4,236.7,276.74,14.9,7 2025-04-01T03:31:55.9251679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,286.42,0.6,247.1,276.96,14.9,8 2025-04-01T03:31:56.9249547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,287.31,0.8,236.4,276.94,15,8 2025-04-01T03:31:57.9247673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,286.37,0.8,228.9,276.79,15,7 2025-04-01T03:31:58.9244306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,285.47,0.8,216.3,276.61,15,6 2025-04-01T03:31:59.9250915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,284.07,0.7,190.5,276.44,15.2,5 2025-04-01T03:32:00.9247482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,282.89,0.8,162.8,276.31,15.4,4 2025-04-01T03:32:01.9254088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,281.57,0.9,145.8,276.26,15.6,3 2025-04-01T03:32:02.9250838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,281.04,0.8,135,276.38,15.4,3 2025-04-01T03:32:03.9257264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,282.22,0.6,150,276.57,15.4,4 2025-04-01T03:32:04.9253990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,282.82,0.6,199.9,276.6,15.4,4 2025-04-01T03:32:05.9257888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,282.51,0.8,241.4,276.58,15.6,4 2025-04-01T03:32:06.9254533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,282.55,1.1,254.8,276.69,15.8,4 2025-04-01T03:32:07.9251748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,283.29,1.1,243.4,276.7,15.6,4 2025-04-01T03:32:08.9260701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,281.99,0.7,210.2,276.59,15.9,3 2025-04-01T03:32:09.9255378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,282.74,0.8,155,276.47,16,4 2025-04-01T03:32:10.9262029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,281.93,1.2,140.5,276.3,16.3,3 2025-04-01T03:32:11.9258537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,281.17,1.3,143.3,276.12,16.4,2 2025-04-01T03:32:12.9258079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,280.74,0.9,160.3,276.06,16.6,2 2025-04-01T03:32:13.9254693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,280.6,0.5,232.3,276.33,16.9,3 2025-04-01T03:32:14.9262161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,281.52,1,270.3,276.86,16.9,4 2025-04-01T03:32:15.9258883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,284.71,1.2,262.4,277.17,16.9,6 2025-04-01T03:32:16.9265456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,288.01,1.1,235.2,276.98,16.6,8 2025-04-01T03:32:17.9261796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,287.6,0.9,199.2,276.46,16.4,8 2025-04-01T03:32:18.9258424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,285.54,0.8,163.7,276.16,16.4,7 2025-04-01T03:32:19.9265045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,284.34,0.9,149.3,276.18,16.9,6 2025-04-01T03:32:20.9261625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,283.38,0.8,154.6,276.31,17.3,5 2025-04-01T03:32:21.9269537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,283.35,0.6,176.8,276.44,17.3,5 2025-04-01T03:32:22.9268080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,284.23,0.5,209.4,276.63,17.3,6 2025-04-01T03:32:23.9264849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,285,0.7,212.3,276.77,17.2,6 2025-04-01T03:32:24.9271898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,285.6,0.9,202.7,276.66,17.4,6 2025-04-01T03:32:25.9269260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,283.99,0.8,205.4,276.44,17.6,5 2025-04-01T03:32:26.9277572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,283.26,0.7,226.1,276.38,17.9,5 2025-04-01T03:32:27.9272576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,283.52,0.9,234.8,276.34,17.8,5 2025-04-01T03:32:28.9270797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,283.7,0.9,224.6,276.19,17.6,5 2025-04-01T03:32:29.9267357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,284.37,0.7,201.4,276.07,17.3,6 2025-04-01T03:32:30.9274362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,284.03,0.7,159.1,276.11,17.1,6 2025-04-01T03:32:31.9275913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,285.13,1,141.2,276.17,17.2,7 2025-04-01T03:32:32.9274445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,284.46,1,150.3,276.1,17.4,6 2025-04-01T03:32:33.9271081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,284.57,0.8,192.8,275.95,17.5,6 2025-04-01T03:32:34.9277739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,285.01,0.9,243.9,276.04,17.2,7 2025-04-01T03:32:35.9274402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,286.02,1,257.7,276.41,16.9,8 2025-04-01T03:32:36.9270842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,286.81,0.8,230.4,276.55,16.9,8 2025-04-01T03:32:37.9277456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,286.99,0.8,189.6,276.3,16.9,8 2025-04-01T03:32:38.9274137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,286.61,0.9,166.1,275.98,16.9,8 2025-04-01T03:32:39.9280779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,286.09,0.8,160.3,275.89,16.9,8 2025-04-01T03:32:40.9280930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,284.73,0.5,172.9,276.13,16.6,7 2025-04-01T03:32:41.9277401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,283.58,0.3,203.4,276.54,16.3,6 2025-04-01T03:32:42.9284126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,283.9,0.3,206.7,276.87,16.2,6 2025-04-01T03:32:43.9280879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,285.01,0.6,202.2,276.93,16.4,6 2025-04-01T03:32:44.9279186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,285.51,0.8,210.8,276.81,16.4,6 2025-04-01T03:32:45.9280610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,285.65,0.9,217.7,276.72,16.3,6 2025-04-01T03:32:46.9287340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,286.74,0.9,211.9,276.67,16.2,7 2025-04-01T03:32:47.9283701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,285.56,0.8,194.3,276.68,15.9,6 2025-04-01T03:32:48.9286877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,285.44,0.8,174.7,276.78,16.1,6 2025-04-01T03:32:49.9283541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,284.94,1,169.7,276.78,16.4,5 2025-04-01T03:32:50.9281752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,284.65,0.9,175.2,276.74,16.7,5 2025-04-01T03:32:51.9283685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,284.61,0.5,197.2,276.86,16.4,6 2025-04-01T03:32:52.9289958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,285.13,0.4,236.2,277.06,16.2,7 2025-04-01T03:32:53.9286704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,286.13,0.4,245.8,277.21,16.2,8 2025-04-01T03:32:54.9293096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,285.9,0.2,242.4,277.41,16.1,8 2025-04-01T03:32:55.9291461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,284.96,0.1,223,277.65,16.2,7 2025-04-01T03:32:56.9288032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,285.07,0.4,194.7,277.63,15.9,6 2025-04-01T03:32:57.9294610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,286.94,1,192.7,277.27,15.6,6 2025-04-01T03:32:58.9291147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,286.42,1.2,189.6,276.92,15.2,5 2025-04-01T03:32:59.9287737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,26.95,1.1,178.7,276.91,15.2,112 2025-04-01T03:33:00.9294312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,275.7,1,166.5,277.14,15.2,355 2025-04-01T03:33:01.9290965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,278.44,0.9,164.1,277.37,15.3,358 2025-04-01T03:33:02.9297600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,280.87,0.6,184.5,277.64,15.3,1 2025-04-01T03:33:03.9294139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,283.62,0.7,241.2,277.86,15.4,4 2025-04-01T03:33:04.9290775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,286.2,1.1,249.3,277.74,15.4,6 2025-04-01T03:33:05.9297383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,285.59,0.9,246.7,277.45,15.1,6 2025-04-01T03:33:06.9296122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,284.47,0.3,201.8,277.33,15,6 2025-04-01T03:33:07.9292710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,284.5,0.7,131.1,277.31,15.1,6 2025-04-01T03:33:08.9299452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,284.23,1.2,130.4,277.26,15.4,5 2025-04-01T03:33:09.9296171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,283.62,1.1,139,277.26,15.5,4 2025-04-01T03:33:10.9303981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,282.92,0.7,174.4,277.45,15.4,3 2025-04-01T03:33:11.9300567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,283.53,0.9,228.7,277.76,15.2,3 2025-04-01T03:33:12.9298248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,284.64,1.1,245.6,278.03,15.2,4 2025-04-01T03:33:13.9304832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,286.55,0.9,241.7,278.17,15.3,6 2025-04-01T03:33:14.9318148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,287.88,0.8,213.9,278.05,15.6,7 2025-04-01T03:33:15.9307882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,288.42,1,194.4,277.75,15.6,7 2025-04-01T03:33:16.9305799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,286.44,0.8,184.1,277.55,15.5,6 2025-04-01T03:33:17.9302613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,27.32,0.5,159.7,277.64,16,111 2025-04-01T03:33:18.9310107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,276.44,0.6,142.5,277.9,16.1,357 2025-04-01T03:33:19.9306604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,278.94,0.7,149.2,278.06,16.4,359 2025-04-01T03:33:20.9303217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,280.9,0.6,167.3,278.04,16.9,1 2025-04-01T03:33:21.9309829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,283.27,0.7,200.4,278.01,17.6,3 2025-04-01T03:33:22.9306453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,284.54,0.9,221.4,277.98,18,4 2025-04-01T03:33:23.9313929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,284.81,1.1,230.2,278,18.3,4 2025-04-01T03:33:24.9310471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,285.63,1,231.8,278.14,18.6,5 2025-04-01T03:33:25.9289236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,285.17,0.7,221.5,278.26,18.8,5 2025-04-01T03:33:26.9216951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,285.87,0.5,188.5,278.37,19,6 2025-04-01T03:33:27.9171468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,285.84,0.6,158.1,278.41,19,6 2025-04-01T03:33:28.9168036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,284.93,0.7,158.7,278.23,19,5 2025-04-01T03:33:29.9171279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,283.94,0.7,175.5,277.95,19.1,4 2025-04-01T03:33:30.9167850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,283.64,0.6,200,277.82,18.8,4 2025-04-01T03:33:31.9174508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,282.37,0.5,226.2,278.09,18.6,3 2025-04-01T03:33:32.9176984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,282.18,0.3,246.4,278.63,18.4,3 2025-04-01T03:33:33.9173564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,284.41,0.5,208.4,278.9,18.4,4 2025-04-01T03:33:34.9180188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,286.39,0.9,197.3,278.62,18.6,5 2025-04-01T03:33:35.9172842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,286.57,1.1,199.3,278.17,18.5,5 2025-04-01T03:33:36.9179525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,284.77,0.9,207.4,278.02,18.3,4 2025-04-01T03:33:37.9176699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,284.32,0.7,212.5,278.2,18,4 2025-04-01T03:33:38.9178642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,283.71,0.4,200.6,278.43,17.8,4 2025-04-01T03:33:39.9181410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,284.72,0.4,166,278.59,17.8,5 2025-04-01T03:33:40.9178244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,286.52,0.7,170.6,278.52,18,6 2025-04-01T03:33:41.9184646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,285.41,0.7,186.2,278.22,18.1,5 2025-04-01T03:33:42.9211228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,284.88,0.6,207.7,278.02,18,5 2025-04-01T03:33:43.9182108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,282.93,0.4,241.1,278.07,17.7,4 2025-04-01T03:33:44.9178740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,284.45,0.6,245.3,278.22,17.6,5 2025-04-01T03:33:45.9186991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,285.01,0.7,236.1,278.26,17.3,5 2025-04-01T03:33:46.9183223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,285.24,0.7,227.5,278.27,17.2,5 2025-04-01T03:33:47.9179862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,287.28,0.6,194.6,278.25,16.9,7 2025-04-01T03:33:48.9186718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,288.25,0.8,162.1,278.1,17.2,8 2025-04-01T03:33:49.9183155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,287.09,0.9,154.1,277.9,17.2,7 2025-04-01T03:33:50.9190214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,287.26,0.9,163.8,277.76,17.2,7 2025-04-01T03:33:51.9192161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,285.65,0.6,193.5,277.7,17.6,6 2025-04-01T03:33:52.9188810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,286.3,0.6,241.6,277.93,17.7,7 2025-04-01T03:33:53.9186134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,286.87,0.8,251.1,278.32,17.3,7 2025-04-01T03:33:54.9184737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,288.54,0.8,235.1,278.44,17.5,8 2025-04-01T03:33:55.9191413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,287.73,0.8,206.3,278.17,17.7,7 2025-04-01T03:33:56.9188028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,287.46,0.9,185,277.68,18.1,7 2025-04-01T03:33:57.9194113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,286.37,1,183.3,277.27,18,6 2025-04-01T03:33:58.9193112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,284.4,0.7,191.7,277.15,17.8,5 2025-04-01T03:33:59.9224906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,284.36,0.3,207,277.42,17.8,6 2025-04-01T03:34:00.9196317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,285.45,0.2,191.9,277.8,17.7,7 2025-04-01T03:34:01.9192870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,286.78,0.3,163.7,277.96,17.6,8 2025-04-01T03:34:02.9199437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,288.35,0.5,175.2,277.85,17.6,9 2025-04-01T03:34:03.9195906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,288.75,0.7,203.8,277.49,17.7,9 2025-04-01T03:34:04.9192628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,287.43,0.8,227.4,277.17,17.6,8 2025-04-01T03:34:05.9199178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,285.68,0.7,243.9,277.15,17.5,7 2025-04-01T03:34:06.9195882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,285.91,0.6,236.8,277.4,17.2,7 2025-04-01T03:34:07.9202375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,287.52,0.6,197.3,277.51,17.1,8 2025-04-01T03:34:08.9199190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,288.4,1,173.4,277.4,17.3,8 2025-04-01T03:34:09.9195664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,288.29,1.1,165.3,277.22,17.2,8 2025-04-01T03:34:10.9200134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,287.84,0.9,171.7,277.13,17.1,8 2025-04-01T03:34:11.9199002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,287.55,0.7,197.4,277.18,16.9,8 2025-04-01T03:34:12.9203482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,287.4,0.7,225.3,277.29,16.8,8 2025-04-01T03:34:13.9200017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,287.71,0.8,226.1,277.27,16.5,8 2025-04-01T03:34:14.9206563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,286.64,0.8,220.4,277.08,16.4,7 2025-04-01T03:34:15.9203222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,286.35,0.4,220.4,277.07,16.4,8 2025-04-01T03:34:16.9210089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,284.02,0.2,196.4,277.32,16.3,6 2025-04-01T03:34:17.9240353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,284.71,0.4,172.4,277.42,16.4,6 2025-04-01T03:34:18.9203586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,283.89,0.5,171.4,277.27,16.3,5 2025-04-01T03:34:19.9210085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,283.81,0.5,185.2,277.07,16.3,5 2025-04-01T03:34:20.9206759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,283.99,0.6,207.7,276.94,16.3,5 2025-04-01T03:34:21.9213313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,283.2,0.7,218.6,276.95,16.1,4 2025-04-01T03:34:22.9213386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,284.36,0.7,216.5,277.04,16,5 2025-04-01T03:34:23.9210101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,284.95,0.8,201.1,277.08,15.9,5 2025-04-01T03:34:24.9211692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,286.22,0.9,186.5,277,15.8,6 2025-04-01T03:34:25.9208222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,287.08,0.9,180.8,276.93,15.7,7 2025-04-01T03:34:26.9214888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,285.79,0.8,190.7,276.92,15.9,6 2025-04-01T03:34:27.9211570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,284.89,0.6,221.3,276.97,16,6 2025-04-01T03:34:28.9208730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,284.22,0.6,254.4,277.14,15.9,6 2025-04-01T03:34:29.9215431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,284.99,0.4,256,277.29,15.9,7 2025-04-01T03:34:30.9211974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,285.93,0.5,208,277.18,16,7 2025-04-01T03:34:31.9238703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,285.83,0.9,186.4,276.78,16.7,6 2025-04-01T03:34:32.9215158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,283.99,0.8,178.2,276.39,17,5 2025-04-01T03:34:33.9212259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,282.07,0.5,171.6,276.52,17.3,4 2025-04-01T03:34:34.9218896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,281.22,0.4,185.6,276.92,17.6,3 2025-04-01T03:34:35.9215612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,282.85,0.5,200.2,277.26,17.9,4 2025-04-01T03:34:36.9222460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,284.27,0.6,208.3,277.43,18.1,5 2025-04-01T03:34:37.9219267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,284.41,0.7,214.7,277.34,18.2,5 2025-04-01T03:34:38.9225447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,285.3,0.8,224.9,277.11,18.2,6 2025-04-01T03:34:39.9222037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,284.05,0.8,227.3,276.94,18.2,5 2025-04-01T03:34:40.9218703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,283.52,0.6,224,276.88,18.1,5 2025-04-01T03:34:41.9218344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,282.21,0.4,189.9,276.96,18.3,4 2025-04-01T03:34:42.9224799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,282.98,0.7,174.4,276.92,18.5,4 2025-04-01T03:34:43.9221435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,282.6,0.6,176.1,276.84,18.7,4 2025-04-01T03:34:44.9228042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,280.7,0.2,218.4,277.16,18.8,3 2025-04-01T03:34:45.9224677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,282.75,0.5,230.2,277.52,18.5,4 2025-04-01T03:34:46.9224965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,284.29,1,216.8,277.41,18.4,4 2025-04-01T03:34:47.9231325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,284,1,214.1,277.09,18.5,4 2025-04-01T03:34:48.9228057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,282.61,0.9,212.9,276.97,18.3,3 2025-04-01T03:34:49.9227917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,282.51,0.8,203.7,277.02,18.1,3 2025-04-01T03:34:50.9224612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,282.25,0.7,185.7,277.05,18.1,3 2025-04-01T03:34:51.9231174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,281.54,0.5,166,277.13,18.4,3 2025-04-01T03:34:52.9234315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,282.62,0.5,169.8,277.2,18.6,4 2025-04-01T03:34:53.9230872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,283.61,0.5,194.8,277.07,18.6,5 2025-04-01T03:34:54.9227450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,283.84,0.4,241.1,277.01,18.7,6 2025-04-01T03:34:55.9234165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,283.73,0.5,255.4,277,18.5,6 2025-04-01T03:34:56.9231848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,284.8,0.6,257.7,276.95,18.4,7 2025-04-01T03:34:57.9238465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,285.92,0.5,248,276.96,18.4,8 2025-04-01T03:34:58.9236357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,287.04,0.7,205.1,276.88,18.4,8 2025-04-01T03:34:59.9232749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,287.4,0.9,188.1,276.62,18.3,8 2025-04-01T03:35:00.9239394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,287.18,0.9,188.3,276.38,18.2,8 2025-04-01T03:35:01.9236193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,285.84,0.8,201.8,276.35,18.3,7 2025-04-01T03:35:02.9233623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,285.64,0.7,216.7,276.58,18.2,7 2025-04-01T03:35:03.9242971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,286.24,0.8,214.3,276.84,18.2,7 2025-04-01T03:35:04.9240926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,285.64,0.9,200,276.83,18.3,6 2025-04-01T03:35:05.9240019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,285.4,0.9,187.9,276.65,18.6,6 2025-04-01T03:35:06.9236490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,285.94,0.8,185.1,276.56,18.9,7 2025-04-01T03:35:07.9243701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,285.61,0.7,202.1,276.51,19,7 2025-04-01T03:35:08.9240345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,285.02,0.7,229.5,276.27,18.9,7 2025-04-01T03:35:09.9244282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,284.08,0.7,255.6,276.06,18.8,7 2025-04-01T03:35:10.9243132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,283.62,0.5,261.2,276.04,18.7,7 2025-04-01T03:35:11.9239640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,284.24,0.4,195.6,276,18.5,7 2025-04-01T03:35:12.9247492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,283.83,0.8,161.6,275.76,18.7,6 2025-04-01T03:35:13.9259965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,283.8,0.9,160.8,275.5,18.8,6 2025-04-01T03:35:14.9247887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,283.58,0.7,187.2,275.48,19,6 2025-04-01T03:35:15.9244683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,285.02,0.9,224.1,275.63,18.9,7 2025-04-01T03:35:16.9244957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,286.55,1.2,238.2,275.79,18.6,8 2025-04-01T03:35:17.9244223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,287.16,1,241.7,275.95,18.5,9 2025-04-01T03:35:18.9250782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,287.26,0.8,221.1,275.98,18.4,9 2025-04-01T03:35:19.9247754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,288.14,0.8,188.1,275.69,18.4,10 2025-04-01T03:35:20.9254008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,286.72,0.9,166.5,275.3,18.4,9 2025-04-01T03:35:21.9252380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,286.41,0.9,163.4,275.03,18.2,9 2025-04-01T03:35:22.9271473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,285.34,0.8,172.6,274.96,17.8,8 2025-04-01T03:35:23.9256311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,285.02,0.6,191.1,275.08,17.7,8 2025-04-01T03:35:24.9252803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,285.68,0.5,226.3,275.29,17.8,9 2025-04-01T03:35:25.9250492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,287.18,0.7,235.2,275.42,18,10 2025-04-01T03:35:26.9258828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,289.11,1,226.2,275.29,18.1,11 2025-04-01T03:35:27.9255667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,287.87,1,223.7,275.02,18.1,10 2025-04-01T03:35:28.9252119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,287.22,0.8,221.9,274.93,18.2,10 2025-04-01T03:35:29.9258854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,286.19,0.7,204.8,274.99,18,9 2025-04-01T03:35:30.9255608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,284.92,0.6,189.4,275.01,17.9,8 2025-04-01T03:35:31.9262196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,285.85,0.6,187.1,274.95,17.9,9 2025-04-01T03:35:32.9258536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,286.34,0.8,188.1,274.79,17.8,9 2025-04-01T03:35:33.9255266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,286.15,0.8,187,274.56,17.5,9 2025-04-01T03:35:34.9261709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,285.22,0.5,183.2,274.59,17.2,9 2025-04-01T03:35:35.9258420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,285.45,0.5,183.6,274.82,17.2,9 2025-04-01T03:35:36.9265719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,284.83,0.6,193.7,274.83,17.2,8 2025-04-01T03:35:37.9262408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,286.28,0.8,213.5,274.7,17,9 2025-04-01T03:35:38.9258980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,286.64,1,224.5,274.66,17,9 2025-04-01T03:35:39.9267906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,288.62,1.3,221,274.52,16.8,10 2025-04-01T03:35:40.9266164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,288.55,1.3,216.3,274.32,16.8,10 2025-04-01T03:35:41.9262739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,286.96,1.1,206.2,274.25,16.8,9 2025-04-01T03:35:42.9263845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,285.67,1,189,274.26,16.7,8 2025-04-01T03:35:43.9270486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,283.85,0.8,169.6,274.29,16.3,7 2025-04-01T03:35:44.9267776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,283.85,0.6,148.6,274.36,16.2,8 2025-04-01T03:35:45.9264594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,284.41,0.5,137,274.46,16.2,9 2025-04-01T03:35:46.9271311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,286.01,0.5,164,274.51,16.2,10 2025-04-01T03:35:47.9266815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,286.76,0.7,203.9,274.33,16.4,10 2025-04-01T03:35:48.9266426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,286.64,0.9,230.6,274.08,16.7,10 2025-04-01T03:35:49.9273986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,287.41,1.1,249.2,274.12,17,11 2025-04-01T03:35:50.9270701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,288.18,1.2,242.1,274.27,17,11 2025-04-01T03:35:51.9272452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,289.08,1.2,215.8,274.16,16.8,11 2025-04-01T03:35:52.9270978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,289.32,1.3,188.4,273.91,16.6,11 2025-04-01T03:35:53.9277741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,286.65,1.3,165.2,273.8,16.5,9 2025-04-01T03:35:54.9277772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,285.43,1.1,146.7,273.89,16.4,9 2025-04-01T03:35:55.9276282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,286.17,0.9,150.1,274,16.5,10 2025-04-01T03:35:56.9305445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,287.06,0.9,189.3,273.96,16.5,10 2025-04-01T03:35:57.9280107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,287.31,1.1,226.1,273.9,16.2,10 2025-04-01T03:35:58.9276713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,285.96,1.2,242.3,273.99,16,9 2025-04-01T03:35:59.9273270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,284.88,1.1,241.3,274.13,15.8,8 2025-04-01T03:36:00.9279949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,285.04,0.9,219.5,274.07,15.8,8 2025-04-01T03:36:01.9276697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,285.66,0.8,185.4,273.86,16.1,9 2025-04-01T03:36:02.9283314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,285.06,0.8,159.1,273.78,16.3,9 2025-04-01T03:36:03.9279923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,286.29,1,155.8,273.63,16.4,10 2025-04-01T03:36:04.9281122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,285.76,0.8,164.4,273.43,16.8,10 2025-04-01T03:36:05.9277824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,284.74,0.7,199.7,273.4,17.1,9 2025-04-01T03:36:06.9284438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,285.33,1,228.1,273.53,17.2,9 2025-04-01T03:36:07.9280996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,284.81,1.2,234.8,273.76,17.3,8 2025-04-01T03:36:08.9287668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,283.91,1.1,230.1,273.95,17.2,7 2025-04-01T03:36:09.9281969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,285.46,1.1,212.9,273.96,17.2,8 2025-04-01T03:36:10.9288434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,285.69,1.2,197.6,273.67,17.1,8 2025-04-01T03:36:11.9285885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,284.85,1,192.2,273.42,16.7,8 2025-04-01T03:36:12.9282651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,283.25,0.8,186.2,273.49,16.5,7 2025-04-01T03:36:13.9289674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,283.36,0.8,175.6,273.65,16.1,7 2025-04-01T03:36:14.9286353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,284.57,0.9,168.7,273.65,15.9,8 2025-04-01T03:36:15.9292899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,284.38,0.9,167.4,273.51,16,8 2025-04-01T03:36:16.9289641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,284.24,0.5,183.3,273.52,16.4,9 2025-04-01T03:36:17.9287300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,286.11,0.6,245.5,273.75,16.4,11 2025-04-01T03:36:18.9293814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,288.57,1.2,246.9,273.8,16.5,12 2025-04-01T03:36:19.9290665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,289.31,1.4,240.2,273.59,16.3,12 2025-04-01T03:36:20.9292762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,288.93,1.1,227.3,273.48,16.1,12 2025-04-01T03:36:21.9289447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,287.9,0.7,186,273.54,16.6,12 2025-04-01T03:36:22.9296030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,288.23,1.1,153.5,273.61,17.1,12 2025-04-01T03:36:23.9292562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,287.36,1.2,152.6,273.59,17.6,11 2025-04-01T03:36:24.9299053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,286.82,1.1,175.8,273.55,18,10 2025-04-01T03:36:25.9295727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,287.3,1.2,206.9,273.49,17.8,10 2025-04-01T03:36:26.9292383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,286.28,1.3,226.1,273.61,17.6,9 2025-04-01T03:36:27.9298940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,284.96,1.2,230,273.78,17.7,8 2025-04-01T03:36:28.9298855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,285.38,0.9,225,273.87,17.9,9 2025-04-01T03:36:29.9295502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,286.01,0.7,215.3,273.92,18.1,10 2025-04-01T03:36:30.9303582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,285.7,0.6,209.7,273.89,18.4,10 2025-04-01T03:36:31.9300277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,284.92,0.3,197.1,273.97,18,10 2025-04-01T03:36:32.9300363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,284.06,0.3,170.7,274.16,17.5,9 2025-04-01T03:36:33.9299363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,285.98,0.6,172,274.17,17.4,10 2025-04-01T03:36:34.9305848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,286.44,0.8,176.1,274.01,17.7,10 2025-04-01T03:36:35.9302447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,285.72,0.9,183.8,273.88,17.8,9 2025-04-01T03:36:36.9301797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,286.17,1,200.6,273.92,17.6,9 2025-04-01T03:36:37.9300794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,286.77,1.2,219.9,274.11,17.3,9 2025-04-01T03:36:38.9309500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,287.04,1.3,228.7,274.35,17.2,9 2025-04-01T03:36:39.9307618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,286.72,1.1,228.5,274.66,17.5,9 2025-04-01T03:36:40.9304279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,285.7,0.9,210.4,274.9,17.8,8 2025-04-01T03:36:41.9310897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,285.62,0.9,184.8,274.85,18.3,8 2025-04-01T03:36:42.9307616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,284.89,0.8,169.6,274.64,18.4,8 2025-04-01T03:36:43.9312780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,284.42,0.7,169.2,274.45,18.4,8 2025-04-01T03:36:44.9311110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,283.99,0.5,190.3,274.44,18.4,8 2025-04-01T03:36:45.9307804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,283.61,0.4,225.8,274.56,18.4,8 2025-04-01T03:36:46.9315461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,283.75,0.5,247.6,274.83,18.4,8 2025-04-01T03:36:47.9312056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,284.22,0.5,238.9,275.12,18.6,8 2025-04-01T03:36:48.9308925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,285.4,0.8,222.6,275.22,18.7,8 2025-04-01T03:36:49.9315271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,285.73,0.9,214.5,275.12,18.7,8 2025-04-01T03:36:50.9311965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,285.87,0.9,203.5,275.12,18.6,8 2025-04-01T03:36:51.9315563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,285.4,1.1,184.5,275.09,18.7,7 2025-04-01T03:36:52.9312220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,284.37,1.2,175.2,274.9,18.7,6 2025-04-01T03:36:53.9319320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,283.92,1.1,173.1,274.8,18.9,6 2025-04-01T03:36:54.9321148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,282.32,0.8,184,274.91,18.8,5 2025-04-01T03:36:55.9317636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,282.17,0.7,214.7,275.19,18.7,5 2025-04-01T03:36:56.9314281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,283.2,0.9,243,275.41,18.6,6 2025-04-01T03:36:57.9321351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,284.61,0.9,258.8,275.42,18.8,8 2025-04-01T03:36:58.9323054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,286.45,0.8,260.6,275.37,18.5,10 2025-04-01T03:36:59.9319643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,287.72,0.6,234.7,275.25,18.7,11 2025-04-01T03:37:00.9316205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,288.2,0.7,197.8,275.05,18.7,11 2025-04-01T03:37:01.9322891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,287.86,0.7,171.3,274.94,18.7,11 2025-04-01T03:37:02.9319775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,287.73,0.7,157.5,275.07,18.5,11 2025-04-01T03:37:03.9327117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,288.56,0.9,164.4,275.24,18.4,11 2025-04-01T03:37:04.9323399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,290.04,0.9,178.9,275.43,18.4,12 2025-04-01T03:37:05.9333045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,290.18,0.8,202.7,275.66,18.2,12 2025-04-01T03:37:06.9329102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,288.68,1,222.3,275.79,18.2,10 2025-04-01T03:37:07.9327583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,287.61,1.1,231,275.72,18.2,9 2025-04-01T03:37:08.9324226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,287.35,1.1,234.7,275.57,18,9 2025-04-01T03:37:09.9327957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,286.61,0.8,227.8,275.43,18,9 2025-04-01T03:37:10.9329509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,285.24,0.6,201.3,275.34,18,8 2025-04-01T03:37:11.9331820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,284.89,0.6,162.3,275.29,18.1,8 2025-04-01T03:37:12.9318949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,284.51,0.6,144.7,275.3,18.3,8 2025-04-01T03:37:13.9325092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,284.57,0.5,154.1,275.37,18.2,8 2025-04-01T03:37:14.9331671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,284.72,0.4,208.9,275.51,18.3,8 2025-04-01T03:37:15.9328359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,285.54,0.8,240.4,275.73,18,8 2025-04-01T03:37:16.9334861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,285.39,1.1,239.6,275.87,17.9,7 2025-04-01T03:37:17.9331614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,287.24,1.2,226.5,275.87,17.8,8 2025-04-01T03:37:18.9328480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,287.76,1.3,204.8,275.58,17.7,8 2025-04-01T03:37:19.9364245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,286.27,0.9,187.1,275.39,17.7,8 2025-04-01T03:37:20.9331460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,284.93,0.5,159.2,275.63,17.9,8 2025-04-01T03:37:21.9338980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,283.52,0.6,173.3,275.74,18.1,6 2025-04-01T03:37:22.9340488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,283.78,0.7,202.6,275.6,18.2,6 2025-04-01T03:37:23.9362808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,284.05,0.9,223.5,275.55,18,6 2025-04-01T03:37:24.9333987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,285.26,1,226.6,275.51,17.8,7 2025-04-01T03:37:25.9343215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,284.51,0.7,215.7,275.44,18.1,7 2025-04-01T03:37:26.9340120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,284.07,0.5,190.1,275.51,18.3,7 2025-04-01T03:37:27.9336299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,284.98,0.5,172.6,275.58,18.9,8 2025-04-01T03:37:28.9342653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,285.02,0.5,194.2,275.53,19.2,8 2025-04-01T03:37:29.9341114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,286.56,0.8,224.3,275.45,19.2,9 2025-04-01T03:37:30.9337690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,287.38,1.2,226.9,275.26,19.2,9 2025-04-01T03:37:31.9345229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,286.92,1.1,227,275.05,19,9 2025-04-01T03:37:32.9343565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,286.36,0.8,217.4,275.1,18.9,9 2025-04-01T03:37:33.9340219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,286.59,0.8,191.7,275.19,19,9 2025-04-01T03:37:34.9341181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,287.31,1.1,184.9,275.09,19.1,9 2025-04-01T03:37:35.9344137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,286.64,0.9,197.5,274.95,19.2,9 2025-04-01T03:37:36.9341843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,285.75,0.7,232.3,275.06,19.1,9 2025-04-01T03:37:37.9348495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,287.01,0.8,243.6,275.33,18.8,10 2025-04-01T03:37:38.9342596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,287.86,0.9,225,275.39,18.6,10 2025-04-01T03:37:39.9344370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,287.99,0.9,201.5,275.22,18.6,10 2025-04-01T03:37:40.9351368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,287.28,0.8,179.8,274.95,18.8,10 2025-04-01T03:37:41.9347795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,288,0.8,177.3,274.74,19,11 2025-04-01T03:37:42.9354386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,287.01,0.8,190.6,274.62,19.1,10 2025-04-01T03:37:43.9286535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,286.21,0.5,216.1,274.78,18.8,10 2025-04-01T03:37:44.9212546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,286.34,0.5,229.4,275.05,18.6,10 2025-04-01T03:37:45.9207640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,286.52,0.5,226.9,275.18,18.5,10 2025-04-01T03:37:46.9214323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,287.04,0.7,224.7,275.12,18.5,10 2025-04-01T03:37:47.9210767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,287.39,0.9,227.8,274.97,18.4,10 2025-04-01T03:37:48.9214672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,286.88,1.1,226.6,274.89,18.3,9 2025-04-01T03:37:49.9211321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,287.35,1.2,216.4,274.78,18.2,9 2025-04-01T03:37:50.9218256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,287.67,1.3,197.7,274.55,18.1,9 2025-04-01T03:37:51.9214926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,287.92,1.2,177.1,274.39,18.2,10 2025-04-01T03:37:52.9211916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,287.05,1,161.6,274.51,18.4,10 2025-04-01T03:37:53.9218309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,286.65,0.7,170.2,274.72,18.6,10 2025-04-01T03:37:54.9216617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,286.47,0.6,220.3,274.79,18.7,10 2025-04-01T03:37:55.9213061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,286.62,0.9,242.2,274.67,18.5,10 2025-04-01T03:37:56.9219593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,287.15,0.9,251.8,274.55,18.6,11 2025-04-01T03:37:57.9216193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,286.26,0.6,269.6,274.74,18.8,11 2025-04-01T03:37:58.9222927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,286.5,0.2,227.6,274.98,19,11 2025-04-01T03:37:59.9219679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,288.3,0.6,161.8,274.86,19.2,12 2025-04-01T03:38:00.9226090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,288.01,1,167.9,274.45,19.4,11 2025-04-01T03:38:01.9222922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,287.53,1.2,179.3,274.16,19.4,10 2025-04-01T03:38:02.9219323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,286.71,1.2,191.4,274.14,19.2,9 2025-04-01T03:38:03.9227822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,286.27,1,203.8,274.29,19.1,9 2025-04-01T03:38:04.9224290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,286.93,0.9,217.2,274.4,19.1,10 2025-04-01T03:38:05.9220778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,286.75,0.9,231.7,274.54,19.1,10 2025-04-01T03:38:06.9227934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,286.9,1,240.6,274.72,19,10 2025-04-01T03:38:07.9229464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,286.98,0.9,229.6,274.66,18.7,10 2025-04-01T03:38:08.9225719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,287.75,0.8,196.7,274.29,18.6,11 2025-04-01T03:38:09.9232574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,287.72,0.8,155.4,273.92,18.8,12 2025-04-01T03:38:10.9229155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,285.74,0.8,128.8,273.8,19,11 2025-04-01T03:38:11.9225679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,285.46,0.6,123.5,273.9,19.1,11 2025-04-01T03:38:12.9233654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,286.24,0.4,206.6,274.05,19,11 2025-04-01T03:38:13.9229892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,287.61,1.1,238.6,274.05,18.6,11 2025-04-01T03:38:14.9227123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,289.79,1.5,234.3,273.87,18.1,12 2025-04-01T03:38:15.9233916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,288.53,1.3,221.6,273.74,18.1,11 2025-04-01T03:38:16.9233666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,288.35,0.8,188.8,273.81,17.8,12 2025-04-01T03:38:17.9230418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,287.77,0.9,146.2,273.98,17.9,12 2025-04-01T03:38:18.9236831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,287.68,1,139.8,274,18.1,12 2025-04-01T03:38:19.9233646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,288.89,0.8,161.2,273.86,17.9,13 2025-04-01T03:38:20.9240114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,288.87,0.7,209.1,273.65,17.8,13 2025-04-01T03:38:21.9236789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,289.81,0.9,237.7,273.48,17.5,14 2025-04-01T03:38:22.9233338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,289.41,0.8,242,273.45,17.2,14 2025-04-01T03:38:23.9241723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,289.03,0.5,229.7,273.58,17,14 2025-04-01T03:38:24.9238260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,288.81,0.3,184.3,273.83,16.9,14 2025-04-01T03:38:25.9234941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,288.81,0.6,172.5,273.99,16.9,13 2025-04-01T03:38:26.9243682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,289.85,0.9,185.1,273.9,16.9,13 2025-04-01T03:38:27.9240310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,289.37,1.1,195.2,273.69,17.1,12 2025-04-01T03:38:28.9267833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,289.08,1.1,194.6,273.51,17.6,12 2025-04-01T03:38:29.9245170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,288.49,1,186.9,273.39,18.1,12 2025-04-01T03:38:30.9241725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,287.87,0.8,187,273.45,18.6,12 2025-04-01T03:38:31.9238179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,287.67,0.7,210.9,273.59,18.8,12 2025-04-01T03:38:32.9239570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,288.62,0.8,233.1,273.64,19.1,13 2025-04-01T03:38:33.9246079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,288.75,0.9,237.5,273.64,19.1,13 2025-04-01T03:38:34.9242743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,288.57,0.7,221.3,273.62,19,13 2025-04-01T03:38:35.9249305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,288.27,0.6,172,273.62,18.7,13 2025-04-01T03:38:36.9245986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,287.7,0.8,132.9,273.66,18.7,13 2025-04-01T03:38:37.9242515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,287.65,1,125.7,273.72,19,13 2025-04-01T03:38:38.9249249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,288.25,0.8,149.8,273.67,19.2,13 2025-04-01T03:38:39.9245771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,288.92,0.8,202.3,273.51,19,13 2025-04-01T03:38:40.9252759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,289.36,1.1,228.9,273.43,18.7,13 2025-04-01T03:38:41.9249004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,289.67,1.2,228.7,273.42,18.5,13 2025-04-01T03:38:42.9246231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,288.65,1.1,212.8,273.33,18.4,12 2025-04-01T03:38:43.9252760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,287.69,0.8,184.8,273.25,18.3,12 2025-04-01T03:38:44.9250451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,286.99,0.7,158.1,273.28,18.3,12 2025-04-01T03:38:45.9257132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,286.14,0.7,159.4,273.4,18.5,11 2025-04-01T03:38:46.9257310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,286.34,0.6,189.2,273.5,18.5,11 2025-04-01T03:38:47.9284431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,287.46,1,213.3,273.45,18.3,11 2025-04-01T03:38:48.9252603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,287.86,1.2,213.7,273.2,18.1,11 2025-04-01T03:38:49.9259126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,287.21,1,205.7,273.06,18,11 2025-04-01T03:38:50.9255761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,285.63,0.8,183,273.13,17.9,10 2025-04-01T03:38:51.9252428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,285.09,0.7,157.7,273.3,17.8,10 2025-04-01T03:38:52.9262548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,287,0.6,160.8,273.47,18.1,12 2025-04-01T03:38:53.9259171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,287.33,0.6,193.5,273.45,18.2,12 2025-04-01T03:38:54.9255726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,288.7,0.8,212.6,273.23,18,13 2025-04-01T03:38:55.9255561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,288.52,0.8,208.9,272.99,17.8,13 2025-04-01T03:38:56.9262108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,288.31,0.8,188.1,272.77,17.8,13 2025-04-01T03:38:57.9262526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,287.15,0.9,171.1,272.58,18,12 2025-04-01T03:38:58.9259023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,286.17,0.9,172.9,272.52,17.9,11 2025-04-01T03:38:59.9265636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,286,0.7,199.3,272.75,17.8,11 2025-04-01T03:39:00.9262238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,286.5,0.8,225.1,273.21,17.6,11 2025-04-01T03:39:01.9268952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,288.55,1,217.6,273.42,17.3,12 2025-04-01T03:39:02.9265424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,289.6,1,201.4,273.25,17.1,13 2025-04-01T03:39:03.9268315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,289.15,1,180.6,273.01,17.3,13 2025-04-01T03:39:04.9265048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,287.72,1,168.7,272.82,17.3,12 2025-04-01T03:39:05.9262519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,288.08,0.8,168.3,272.75,17.1,13 2025-04-01T03:39:06.9270334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,287.77,0.6,182.3,272.81,16.9,13 2025-04-01T03:39:07.9267119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,288.66,0.5,198.4,272.94,16.7,14 2025-04-01T03:39:08.9273687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,289.15,0.6,201,273.07,16.5,14 2025-04-01T03:39:09.9270150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,289.48,0.7,192.6,273.08,16.6,14 2025-04-01T03:39:10.9266887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,288.92,0.9,191,272.9,16.9,13 2025-04-01T03:39:11.9273606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,287.85,0.9,202.7,272.81,16.9,12 2025-04-01T03:39:12.9276661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,287.89,0.9,215.3,272.94,16.7,12 2025-04-01T03:39:13.9274685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,287.88,1.1,205.3,273.04,16.3,11 2025-04-01T03:39:14.9271148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,288.18,1.2,189.4,272.9,15.9,11 2025-04-01T03:39:15.9277756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,286.13,1,173.1,272.79,15.8,10 2025-04-01T03:39:16.9277932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,284.84,0.7,156.6,272.88,16.1,10 2025-04-01T03:39:17.9276466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,284.95,0.6,168.6,273.04,16.1,10 2025-04-01T03:39:18.9273989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,284.57,0.7,204.4,273.1,16,9 2025-04-01T03:39:19.9281910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,283.94,0.6,230.1,273.19,15.9,9 2025-04-01T03:39:20.9278541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,285.06,0.5,210.5,273.29,15.6,10 2025-04-01T03:39:21.9277536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,287.73,0.8,169.9,273.11,15.5,12 2025-04-01T03:39:22.9274042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,287.81,1.1,157.9,272.67,15.4,12 2025-04-01T03:39:23.9280740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,286.21,0.9,164.4,272.42,15.7,11 2025-04-01T03:39:24.9277420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,285.73,0.9,197.8,272.45,15.7,10 2025-04-01T03:39:25.9283955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,286.12,1.1,225.6,272.62,15.7,10 2025-04-01T03:39:26.9307005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,287.26,1.1,231.7,272.88,15.4,11 2025-04-01T03:39:27.9287572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,287.3,0.9,217.9,273.12,15.2,11 2025-04-01T03:39:28.9284574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,288.12,1.1,185.8,273.12,15.4,11 2025-04-01T03:39:29.9283149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,288.34,1.4,170.2,272.77,15.5,11 2025-04-01T03:39:30.9279957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,287.68,1.3,166.3,272.52,15.3,11 2025-04-01T03:39:31.9286995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,286.71,0.9,174,272.58,15.2,11 2025-04-01T03:39:32.9283723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,285.07,0.6,195.4,272.79,15.1,10 2025-04-01T03:39:33.9291013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,285.4,0.4,222.3,273.04,15,11 2025-04-01T03:39:34.9287620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,285.15,0.3,235.3,273.3,15.4,11 2025-04-01T03:39:35.9284298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,286.68,0.4,224.9,273.4,15.8,12 2025-04-01T03:39:36.9287504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,286.71,0.4,213.7,273.33,15.9,12 2025-04-01T03:39:37.9286612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,288.56,0.7,195.5,273.09,16.2,13 2025-04-01T03:39:38.9293067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,286.83,0.9,180.8,272.81,16.4,11 2025-04-01T03:39:39.9290717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,287.44,1.2,171.4,272.69,16.5,11 2025-04-01T03:39:40.9287318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,285.51,1.2,172.7,272.76,16.9,9 2025-04-01T03:39:41.9294910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,285,1.2,187,272.94,16.8,8 2025-04-01T03:39:42.9291471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,286.49,1.3,207.6,273.16,16.9,9 2025-04-01T03:39:43.9298436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,288.08,1.2,225.3,273.46,16.9,11 2025-04-01T03:39:44.9296972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,289.02,1.1,228.4,273.69,16.5,12 2025-04-01T03:39:45.9293572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,288.72,0.9,207.2,273.66,16.7,12 2025-04-01T03:39:46.9300797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,288.07,0.9,171,273.38,17.1,12 2025-04-01T03:39:47.9324307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,286.76,0.9,140.1,273.14,17.5,12 2025-04-01T03:39:48.9295165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,286.28,0.8,132.6,273.14,17.9,12 2025-04-01T03:39:49.9301787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,285.57,0.5,158.5,273.29,17.9,11 2025-04-01T03:39:50.9298961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,285.83,0.5,232.9,273.55,17.9,11 2025-04-01T03:39:51.9301391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,285.9,0.9,237.6,273.7,17.5,10 2025-04-01T03:39:52.9303026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,287.53,1.3,222.2,273.59,17.2,10 2025-04-01T03:39:53.9305047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,288.71,1.3,207.2,273.42,17.2,11 2025-04-01T03:39:54.9301420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,286.39,0.9,185.2,273.43,17.1,10 2025-04-01T03:39:55.9298870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,285.99,0.9,158.5,273.57,16.9,10 2025-04-01T03:39:56.9305600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,285.17,1,156.7,273.56,17.2,9 2025-04-01T03:39:57.9302602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,285.07,0.9,167,273.48,17.6,9 2025-04-01T03:39:58.9309573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,283.64,0.7,183.8,273.42,17.8,8 2025-04-01T03:39:59.9305961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,283.4,0.6,197,273.49,18,8 2025-04-01T03:40:00.9302586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,284.07,0.8,203.2,273.58,18.2,8 2025-04-01T03:40:01.9309355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,283.21,0.9,209.5,273.52,18.4,7 2025-04-01T03:40:02.9305882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,282.9,0.9,219.9,273.43,18.6,7 2025-04-01T03:40:03.9312332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,282.87,0.9,222.9,273.49,18.8,7 2025-04-01T03:40:04.9200656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,283.23,0.9,210.9,273.57,18.5,7 2025-04-01T03:40:05.9306414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,284.6,1,187,273.48,18.2,8 2025-04-01T03:40:06.9312919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,284.37,1.1,165.3,273.34,18.2,8 2025-04-01T03:40:07.9313553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,284.58,1.1,146.2,273.29,18.3,9 2025-04-01T03:40:08.9310495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,284.75,1.2,147.4,273.23,18.5,9 2025-04-01T03:40:09.9317411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,284.78,1,167.3,273.05,18.6,9 2025-04-01T03:40:10.9315495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,283.98,0.7,224.1,273.1,18.5,9 2025-04-01T03:40:11.9312132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,284.15,1.1,253.2,273.38,18.3,9 2025-04-01T03:40:12.9310030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,286.13,1.2,239.8,273.4,18.2,10 2025-04-01T03:40:13.9315470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,286.2,1,211.4,273.14,18.1,10 2025-04-01T03:40:14.9317382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,286.09,0.8,164.4,272.95,18.2,11 2025-04-01T03:40:15.9315540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,285.73,1.1,137.4,272.91,18.2,11 2025-04-01T03:40:16.9322135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,286.1,1.3,139.6,272.83,18.1,11 2025-04-01T03:40:17.9318681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,287.38,1.2,150.9,272.73,17.9,12 2025-04-01T03:40:18.9315337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,287.37,0.9,173.9,272.7,17.7,12 2025-04-01T03:40:19.9321939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,287.88,1,206.7,272.68,17.7,12 2025-04-01T03:40:20.9318487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,290.15,1.5,219.1,272.47,17.4,13 2025-04-01T03:40:21.9320591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,289.5,1.4,224.6,272.3,17.3,13 2025-04-01T03:40:22.9323525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,287.96,0.8,218.6,272.45,17.1,13 2025-04-01T03:40:23.9320041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,287.48,0.6,166.9,272.73,16.9,13 2025-04-01T03:40:24.9326585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,286.65,0.9,142.5,272.86,16.9,12 2025-04-01T03:40:25.9323293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,287.02,1.1,142.6,272.89,17.2,12 2025-04-01T03:40:26.9321055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,287.23,0.9,160.3,272.83,17.2,12 2025-04-01T03:40:27.9327939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,287.18,0.7,199.1,272.82,17,12 2025-04-01T03:40:28.9324522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,287.7,0.9,220.1,272.84,16.7,12 2025-04-01T03:40:29.9326893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,288.47,1.1,205.2,272.74,16.8,12 2025-04-01T03:40:30.9323831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,287.42,1.2,181.5,272.55,17.1,11 2025-04-01T03:40:31.9330405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,286.39,1.1,160.1,272.42,17.1,11 2025-04-01T03:40:32.9326243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,284.17,0.8,139,272.66,17.3,10 2025-04-01T03:40:33.9332972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,284.04,0.4,146,273.15,17.3,10 2025-04-01T03:40:34.9360413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,286.04,0.5,216.2,273.48,17.2,11 2025-04-01T03:40:35.9328976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,288.18,0.9,226.9,273.5,16.9,12 2025-04-01T03:40:36.9327484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,288.85,1.1,214,273.25,16.9,12 2025-04-01T03:40:37.9334475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,288.95,1.2,194.8,272.86,16.8,12 2025-04-01T03:40:38.9330735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,286.84,1,170.6,272.78,16.8,11 2025-04-01T03:40:39.9337356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,285.33,1,147.5,273.04,16.8,10 2025-04-01T03:40:40.9333989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,285.56,1.1,143.4,273.26,16.8,10 2025-04-01T03:40:41.9333861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,285.75,1,152.4,273.28,16.9,10 2025-04-01T03:40:42.9330603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,285.07,0.9,177.4,273.2,17.1,9 2025-04-01T03:40:43.9331271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,283.6,0.8,217.2,273.2,17.5,8 2025-04-01T03:40:44.9338094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,283.12,0.9,247.2,273.4,17.6,8 2025-04-01T03:40:45.9335617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,283.77,1,242.2,273.57,17.3,8 2025-04-01T03:40:46.9334769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,284.69,1,207.8,273.41,17,8 2025-04-01T03:40:47.9341362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,285.44,1.1,168.3,273.06,16.6,9 2025-04-01T03:40:48.9338669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,284.7,1.3,143.6,272.9,16.7,9 2025-04-01T03:40:49.9337355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,285.07,1.3,133.2,272.98,16.8,10 2025-04-01T03:40:50.9344065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,285.28,1,145.4,273.07,16.7,10 2025-04-01T03:40:51.9340682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,286.51,0.7,195.3,273.14,16.9,11 2025-04-01T03:40:52.9347326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,286.85,0.9,227.1,273.24,17.1,11 2025-04-01T03:40:53.9343787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,288.18,1,227.8,273.32,17.4,12 2025-04-01T03:40:54.9343688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,288.51,0.7,217,273.37,17.8,13 2025-04-01T03:40:55.9345819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,287.24,0.6,184.5,273.41,18.3,12 2025-04-01T03:40:56.9342467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,287.94,1,167.9,273.27,18.6,12 2025-04-01T03:40:57.9349821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,288.01,1.1,170.8,272.98,18.5,12 2025-04-01T03:40:58.9346281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,287.05,1.1,177.7,272.82,18.4,11 2025-04-01T03:40:59.9342848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,287.84,1,181.5,272.83,18.3,12 2025-04-01T03:41:00.9349454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,286.65,0.9,183.2,272.88,18.1,11 2025-04-01T03:41:01.9346060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,284.94,0.6,191.2,273.05,18.2,10 2025-04-01T03:41:02.9352673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,284.6,0.4,204.3,273.34,18,10 2025-04-01T03:41:03.9349268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,285.67,0.7,202.9,273.47,18.1,10 2025-04-01T03:41:04.9350087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,285.89,0.8,199.4,273.35,18,10 2025-04-01T03:41:05.9355684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,285.44,0.7,192.7,273.21,18,10 2025-04-01T03:41:06.9352393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,286.48,0.8,180.4,273.05,18.1,11 2025-04-01T03:41:07.9349078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,286.74,1,172.3,272.86,18.1,11 2025-04-01T03:41:08.9358364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,286.31,0.9,168.9,272.75,17.9,11 2025-04-01T03:41:09.9354030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,286.19,0.8,176.4,272.78,17.9,11 2025-04-01T03:41:10.9350549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,286.73,0.9,188.9,272.84,17.7,11 2025-04-01T03:41:11.9357915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,287.1,1,194.1,272.87,17.7,11 2025-04-01T03:41:12.9353291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,285.82,0.9,192.1,272.93,17.8,10 2025-04-01T03:41:13.9359972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,285.58,0.8,185.9,273.07,18,10 2025-04-01T03:41:14.9357620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,285.88,0.9,184.4,273.09,18.1,10 2025-04-01T03:41:15.9289672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,286.59,0.8,191,273.1,18.3,11 2025-04-01T03:41:16.9360813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,286.62,0.8,199.4,273.14,18.5,11 2025-04-01T03:41:17.9357442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,286.45,0.8,207.4,273.04,18.7,11 2025-04-01T03:41:18.9364263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,285.81,0.6,212.5,273.02,18.4,11 2025-04-01T03:41:19.9360681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,284.91,0.6,182,273.06,18.1,10 2025-04-01T03:41:20.9359452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,286.55,1.1,155.1,272.9,17.8,11 2025-04-01T03:41:21.9366102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,286.02,1.3,138.5,272.76,17.7,11 2025-04-01T03:41:22.9363590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,285.55,1.3,128.6,272.93,18,11 2025-04-01T03:41:23.9360187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,287.14,0.9,151.6,273.15,18.2,12 2025-04-01T03:41:24.9363558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,289.08,1,217,273.12,18.4,13 2025-04-01T03:41:25.9363440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,290.89,1.6,240.2,273.01,18.3,14 2025-04-01T03:41:26.9369579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,290.53,1.5,243.6,273.02,17.9,14 2025-04-01T03:41:27.9366906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,289.53,0.8,222.8,273.15,17.7,14 2025-04-01T03:41:28.9367860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,288.67,1,159.4,273.16,17.7,13 2025-04-01T03:41:29.9364547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,287.63,1.6,138.5,272.99,17.8,12 2025-04-01T03:41:30.9372053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,286.15,1.6,130.8,272.98,17.6,11 2025-04-01T03:41:31.9371154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,285.31,1.1,140.8,273.22,17.5,10 2025-04-01T03:41:32.9367797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,286.13,0.8,190.6,273.46,17.1,10 2025-04-01T03:41:33.9387053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,286.23,0.9,229.9,273.64,16.6,10 2025-04-01T03:41:34.9370933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,286.17,0.9,237.4,273.78,16.2,10 2025-04-01T03:41:35.9377591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,286.31,0.8,225.3,273.82,16.1,10 2025-04-01T03:41:36.9374160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,286.44,0.8,190.7,273.61,16.1,10 2025-04-01T03:41:37.9370779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,285.09,0.9,165.7,273.3,16.1,9 2025-04-01T03:41:38.9377458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,283.8,0.9,154.5,273.31,16,8 2025-04-01T03:41:39.9373993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,282.96,0.8,158.5,273.54,15.6,7 2025-04-01T03:41:40.9380709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,283.69,0.9,167.5,273.7,15.5,7 2025-04-01T03:41:41.9381234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,283.27,0.7,172.3,273.84,15.4,7 2025-04-01T03:41:42.9377944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,284.25,0.6,185.6,274.04,15.4,8 2025-04-01T03:41:43.9374836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,284.99,0.8,203.9,274.09,15.6,8 2025-04-01T03:41:44.9381551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,283.33,1,218.8,274.03,15.7,6 2025-04-01T03:41:45.9378296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,284.47,1.1,221.9,273.99,16.1,7 2025-04-01T03:41:46.9384687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,283.53,1.1,211.7,273.94,16.7,6 2025-04-01T03:41:47.9379666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,283.31,1,192.8,273.96,17.1,6 2025-04-01T03:41:48.9378343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,281.99,1,166.1,274.01,17.3,5 2025-04-01T03:41:49.9385096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,282.16,1,141.9,274.05,17.4,6 2025-04-01T03:41:50.9381764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,280.83,1.1,128.8,274.12,17.3,5 2025-04-01T03:41:51.9388186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,280.7,0.9,131.6,274.2,17.6,5 2025-04-01T03:41:52.9384905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,280.02,0.6,168,274.22,17.7,4 2025-04-01T03:41:53.9381507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,281.57,0.9,225.2,274.18,18,5 2025-04-01T03:41:54.9388358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,281.85,1.3,239.6,274.11,18.3,5 2025-04-01T03:41:55.9386015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,282.85,1.3,238.7,274.06,18.6,6 2025-04-01T03:41:56.9387151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,281.41,0.9,224.8,274.12,18.8,5 2025-04-01T03:41:57.9393042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,281.82,0.9,185.9,274.16,19.3,5 2025-04-01T03:41:58.9389628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,281.81,1.1,159.3,274.08,19.5,5 2025-04-01T03:41:59.9386290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,281.87,1.3,150.5,273.97,19.3,5 2025-04-01T03:42:00.9375407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,281.07,1,143,274.07,19.1,5 2025-04-01T03:42:01.9269492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,281.08,0.7,153.6,274.41,19.1,5 2025-04-01T03:42:02.9254819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,282.85,0.8,199.3,274.49,19.3,6 2025-04-01T03:42:03.9246883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,284.15,1.1,221.2,274.27,19.5,7 2025-04-01T03:42:04.9253352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,285.06,1.2,226.2,274.04,19.5,8 2025-04-01T03:42:05.9250062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,285.48,0.9,216.1,273.95,19.1,9 2025-04-01T03:42:06.9256779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,284.78,0.6,172.1,274.11,19,9 2025-04-01T03:42:07.9253380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,284.87,1,136.4,274.31,19.2,9 2025-04-01T03:42:08.9249818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,285.36,1.3,136.9,274.35,19.4,9 2025-04-01T03:42:09.9256724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,285.36,1,151.1,274.26,19.5,9 2025-04-01T03:42:10.9254311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,284.53,0.8,199.8,274.21,19.7,8 2025-04-01T03:42:11.9260781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,285.22,1.3,232.2,274.17,19.5,8 2025-04-01T03:42:12.9261904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,284.19,1.4,236.4,274.09,19.2,7 2025-04-01T03:42:13.9260056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,282.4,0.9,225.4,274.14,19.1,6 2025-04-01T03:42:14.9258964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,281.99,0.6,168.3,274.33,19,6 2025-04-01T03:42:15.9257578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,282.23,1,137.8,274.5,19.3,6 2025-04-01T03:42:16.9264220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,282.56,1.2,137.6,274.5,19.2,6 2025-04-01T03:42:17.9262130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,282.73,1,152.2,274.45,19.1,6 2025-04-01T03:42:18.9258909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,283.27,1,186.2,274.26,18.9,6 2025-04-01T03:42:19.9265158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,283,1,209.2,274.02,18.5,6 2025-04-01T03:42:20.9264049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,283.5,0.9,222.8,274.04,18.3,7 2025-04-01T03:42:21.9260550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,282.06,0.6,217.4,274.36,18.3,6 2025-04-01T03:42:22.9205427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,283.82,0.7,187.4,274.64,18.3,7 2025-04-01T03:42:23.9270233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,285.2,0.9,170.8,274.62,18.2,8 2025-04-01T03:42:24.9266920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,285.05,0.9,169.5,274.52,18.4,8 2025-04-01T03:42:25.9264129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,284.62,1.1,179.8,274.32,18.5,7 2025-04-01T03:42:26.9263000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,284.7,1.2,190,274.03,18.7,7 2025-04-01T03:42:27.9269479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,282.92,1,198.5,273.89,18.8,6 2025-04-01T03:42:28.9266760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,281.63,0.5,209.4,274.18,18.8,6 2025-04-01T03:42:29.9266131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,283.78,0.4,193.4,274.57,18.9,8 2025-04-01T03:42:30.9274163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,284.58,0.7,176.4,274.56,18.9,8 2025-04-01T03:42:31.9272646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,284.55,0.8,173.6,274.28,18.9,8 2025-04-01T03:42:32.9269229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,284.41,0.8,179.2,274.06,18.8,8 2025-04-01T03:42:33.9277013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,283.71,0.9,188.2,273.96,18.7,7 2025-04-01T03:42:34.9273690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,282.98,1,189.9,273.9,18.6,6 2025-04-01T03:42:35.9270478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,283.66,0.9,188.6,273.91,18.7,7 2025-04-01T03:42:36.9276750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,284.22,0.7,184.5,274.11,18.7,8 2025-04-01T03:42:37.9274939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,285.39,0.7,180.5,274.32,18.7,9 2025-04-01T03:42:38.9201485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,286.87,0.9,181.1,274.26,19,10 2025-04-01T03:42:39.9275527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,286.86,1,185.4,273.93,19.2,10 2025-04-01T03:42:40.9282122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,286.34,0.9,195.2,273.65,19.2,10 2025-04-01T03:42:41.9279320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,284.97,0.8,200.5,273.57,19,9 2025-04-01T03:42:42.9303215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,284.13,0.8,196,273.68,18.7,8 2025-04-01T03:42:43.9276772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,284.05,0.7,178.3,273.96,18.5,8 2025-04-01T03:42:44.9279390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,285.23,0.8,165.3,274.11,18.7,9 2025-04-01T03:42:45.9277249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,286.95,1.1,170.8,273.92,18.7,10 2025-04-01T03:42:46.9286251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,286.63,1,179.5,273.69,18.6,10 2025-04-01T03:42:47.9285325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,285.36,0.5,194.3,273.81,18.5,10 2025-04-01T03:42:48.9283706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,285.91,0.6,199,274.06,18.6,10 2025-04-01T03:42:49.9282204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,286.01,1,191.1,273.96,18.7,9 2025-04-01T03:42:50.9288799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,285.61,1,192,273.55,18.7,9 2025-04-01T03:42:51.9285416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,282.9,0.8,196,273.49,19,7 2025-04-01T03:42:52.9282063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,281.19,0.5,204.6,273.73,19.1,6 2025-04-01T03:42:53.9290851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,283.73,0.6,200.8,273.93,19,8 2025-04-01T03:42:54.9282572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,284.29,0.8,185.9,273.84,18.5,8 2025-04-01T03:42:55.9289160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,283.94,0.8,165.1,273.75,18.3,8 2025-04-01T03:42:56.9285751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,283.25,0.7,140.6,273.91,18.1,8 2025-04-01T03:42:57.9292375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,284.59,0.8,140.2,274.15,18.5,9 2025-04-01T03:42:58.9237831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,285.65,1,161.9,274.11,18.8,9 2025-04-01T03:42:59.9285529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,286.41,1.2,186.2,273.86,19.1,9 2025-04-01T03:43:00.9292430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,285.13,1.2,210.7,273.7,19.3,8 2025-04-01T03:43:01.9288947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,284.43,1.1,231.7,273.84,19.4,8 2025-04-01T03:43:02.9295616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,284.18,0.9,235.3,274.17,19.3,8 2025-04-01T03:43:03.9292268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,284.08,0.6,202.6,274.3,19.1,8 2025-04-01T03:43:04.9289595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,284.18,0.8,166.2,274.09,19.4,8 2025-04-01T03:43:05.9297781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,285.17,1,156.6,273.86,19.4,9 2025-04-01T03:43:06.9294264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,285.14,1,156.7,273.8,19.2,9 2025-04-01T03:43:07.9300851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,285.78,0.8,156.5,273.9,18.9,10 2025-04-01T03:43:08.9297667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,285.33,0.6,151.9,273.99,18.7,10 2025-04-01T03:43:09.9295702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,286.1,0.5,151.4,274.02,18.9,11 2025-04-01T03:43:10.9294464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,286.41,0.5,175.9,274.01,19.1,11 2025-04-01T03:43:11.9302999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,287.56,0.9,208.7,273.92,19.2,11 2025-04-01T03:43:12.9294823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,288,1.2,223.5,273.75,19.1,11 2025-04-01T03:43:13.9300023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,286.22,0.9,216.2,273.63,18.7,10 2025-04-01T03:43:14.9296721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,287.12,0.9,172.7,273.58,18.5,11 2025-04-01T03:43:15.9303358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,287.2,1.4,146.7,273.47,18.7,11 2025-04-01T03:43:16.9300043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,287.13,1.6,142.6,273.33,19,11 2025-04-01T03:43:17.9306553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,286.62,1.1,152.9,273.25,19.2,11 2025-04-01T03:43:18.9304089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,286.44,0.7,208.6,273.37,18.9,11 2025-04-01T03:43:19.9300825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,286.58,0.9,242.2,273.64,18.6,11 2025-04-01T03:43:20.9307298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,287.86,0.8,228.3,273.72,18.5,12 2025-04-01T03:43:21.9306940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,287.54,0.7,180.9,273.45,18.4,12 2025-04-01T03:43:22.9304851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,287.21,1.1,148.3,272.98,18.6,12 2025-04-01T03:43:23.9342504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,285.84,1.3,141,272.57,18.9,11 2025-04-01T03:43:24.9314854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,283.96,0.7,143.8,272.6,18.9,10 2025-04-01T03:43:25.9332012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,283.95,0.3,205.8,273.05,18.6,10 2025-04-01T03:43:26.9328285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,286.13,0.6,221.9,273.45,18.4,11 2025-04-01T03:43:27.9325052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,286.98,0.8,201.5,273.48,18.3,11 2025-04-01T03:43:28.9331709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,287.99,0.9,177.5,273.33,18.2,12 2025-04-01T03:43:29.9327791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,286.83,1.1,157.5,273.14,18.1,11 2025-04-01T03:43:30.9334990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,285.69,1.2,153,272.9,18.1,10 2025-04-01T03:43:31.9331556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,284.2,0.9,163,272.75,18,9 2025-04-01T03:43:32.9327799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,284.47,0.9,190.2,272.67,18.4,9 2025-04-01T03:43:33.9334851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,284.14,0.8,211.1,272.73,18.2,9 2025-04-01T03:43:34.9334173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,284.29,0.8,208.1,272.84,18.2,9 2025-04-01T03:43:35.9330509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,284.93,0.7,185.7,272.79,18.5,10 2025-04-01T03:43:36.9338424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,284.44,0.7,159.8,272.69,18.9,10 2025-04-01T03:43:37.9335097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,284.42,0.8,152.8,272.63,19.2,10 2025-04-01T03:43:38.9341760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,283.78,0.9,160.9,272.52,19.2,9 2025-04-01T03:43:39.9338378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,284.63,0.8,171.7,272.43,19.2,10 2025-04-01T03:43:40.9339045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,283.75,0.8,180.2,272.4,19,9 2025-04-01T03:43:41.9335515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,283.83,0.8,181.5,272.45,18.8,9 2025-04-01T03:43:42.9343097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,283.94,0.8,184.4,272.56,19,9 2025-04-01T03:43:43.9341706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,283.92,0.8,190.1,272.52,19.1,9 2025-04-01T03:43:44.9337345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,284.97,0.9,191.1,272.28,19.1,10 2025-04-01T03:43:45.9344264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,285,1,185.3,272.03,19,10 2025-04-01T03:43:46.9344165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,284.84,1.1,171,271.8,19,10 2025-04-01T03:43:47.9340136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,283.82,1,148.9,271.68,19,10 2025-04-01T03:43:48.9346792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,282.91,0.9,127.1,271.79,18.9,10 2025-04-01T03:43:49.9343864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,283.19,0.8,133.2,271.97,18.8,10 2025-04-01T03:43:50.9340353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,284.08,0.8,167.1,271.91,18.8,10 2025-04-01T03:43:51.9344947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,284.14,0.8,196.1,271.7,18.8,10 2025-04-01T03:43:52.9343415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,284.99,0.8,214.9,271.67,18.6,11 2025-04-01T03:43:53.9351738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,285.07,0.8,214.3,271.74,18.6,11 2025-04-01T03:43:54.9348241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,285.22,0.8,197.2,271.77,18.7,11 2025-04-01T03:43:55.9349916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,285.53,1,179.4,271.59,18.7,11 2025-04-01T03:43:56.9254219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,284.88,1.3,171.7,271.2,18.6,10 2025-04-01T03:43:57.9349938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,283.63,1,160.3,271.06,18.6,10 2025-04-01T03:43:58.9346207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,282.68,0.7,137.9,271.43,18.5,10 2025-04-01T03:43:59.9353000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,282.93,0.7,132.1,271.88,18.7,10 2025-04-01T03:44:00.9349008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,285.01,0.9,156.6,271.86,18.8,11 2025-04-01T03:44:01.9356350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,285.41,1,175.8,271.52,18.7,11 2025-04-01T03:44:02.9352512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,285.04,0.9,195,271.28,18.7,11 2025-04-01T03:44:03.9351336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,284.96,0.9,205.9,271.21,18.4,11 2025-04-01T03:44:04.9358115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,284.48,0.7,198.4,271.29,18.3,11 2025-04-01T03:44:05.9359253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,284.23,0.6,168.9,271.53,18.3,11 2025-04-01T03:44:06.9353742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,284.16,0.7,145.9,271.72,18.5,11 2025-04-01T03:44:07.9261636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,285.14,0.8,139.7,271.73,18.4,12 2025-04-01T03:44:08.9358831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,286.16,0.7,151,271.62,18.4,13 2025-04-01T03:44:09.9357211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,286.48,0.7,171.8,271.49,18.3,13 2025-04-01T03:44:10.9363968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,286.6,0.7,181.4,271.46,18.1,13 2025-04-01T03:44:11.9364544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,286.65,0.7,179.7,271.52,18,13 2025-04-01T03:44:12.9361320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,286.92,0.8,175.6,271.56,18.1,13 2025-04-01T03:44:13.9362210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,287.22,0.9,176,271.56,18.1,13 2025-04-01T03:44:14.9364243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,286.58,1,180.2,271.57,18.3,12 2025-04-01T03:44:15.9362407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,285.98,1.1,184.5,271.62,18.4,11 2025-04-01T03:44:16.9360598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,284.75,1,184.9,271.65,18.2,10 2025-04-01T03:44:17.9268066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,284.39,0.9,177.6,271.62,17.8,10 2025-04-01T03:44:18.9165287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,285.16,0.9,164.4,271.61,17.4,11 2025-04-01T03:44:19.9360731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,284.53,0.8,149.1,271.65,17.1,11 2025-04-01T03:44:20.9367686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,284.94,0.7,135.4,271.76,17.3,12 2025-04-01T03:44:21.9363907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,285.4,0.4,125.4,271.95,17.4,13 2025-04-01T03:44:22.9370855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,285.95,0.3,173,272.05,17.6,13 2025-04-01T03:44:23.9367334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,287.79,0.6,213.6,271.93,17.8,14 2025-04-01T03:44:24.9374041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,288.51,0.9,210.3,271.67,17.8,14 2025-04-01T03:44:25.9370742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,287.98,0.8,189.8,271.43,17.8,14 2025-04-01T03:44:26.9371447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,287.61,0.9,156.9,271.43,17.9,14 2025-04-01T03:44:27.9367669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,287.9,1.3,142.6,271.56,18.1,14 2025-04-01T03:44:28.9375296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,288.06,1.4,141.8,271.64,18.4,14 2025-04-01T03:44:29.9274448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,288.44,1.3,150.8,271.73,18.5,14 2025-04-01T03:44:30.9369423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,288.49,0.9,182.1,271.83,18.6,14 2025-04-01T03:44:31.9378130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,288.65,0.9,215.3,271.98,18.5,14 2025-04-01T03:44:32.9378998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,289.24,1.1,215.3,271.95,18.4,14 2025-04-01T03:44:33.9376089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,287.74,1,203.8,271.66,18.5,13 2025-04-01T03:44:34.9373294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,286.43,0.6,179.2,271.65,18.4,13 2025-04-01T03:44:35.9376201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,286.03,0.6,139.3,271.99,18.1,13 2025-04-01T03:44:36.9372540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,286.48,0.9,133.5,272.16,17.8,13 2025-04-01T03:44:37.9379808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,286.41,1,131.2,272.05,17.7,13 2025-04-01T03:44:38.9375826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,287.02,0.7,135.3,271.95,17.8,14 2025-04-01T03:44:39.9384830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,288.61,0.6,165.7,271.98,17.7,15 2025-04-01T03:44:40.9413978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,289.35,0.7,194.7,272.05,17.4,15 2025-04-01T03:44:41.9381503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,288.74,0.8,195.6,272.11,17.4,14 2025-04-01T03:44:42.9377879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,288.83,0.9,175.4,272.13,17.5,14 2025-04-01T03:44:43.9289984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,287.94,1.1,159.4,272.15,17.7,13 2025-04-01T03:44:44.9382261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,287.98,1.1,158.9,272.22,17.7,13 2025-04-01T03:44:45.9379723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,288.39,1.1,172.7,272.16,17.6,13 2025-04-01T03:44:46.9381280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,288.43,1.1,187.4,271.87,17.4,13 2025-04-01T03:44:47.9383321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,286.69,0.9,192.6,271.63,16.8,12 2025-04-01T03:44:48.9290832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,284.69,0.6,182.4,271.63,16.3,11 2025-04-01T03:44:49.9387802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,284.81,0.5,139.1,271.83,16.4,12 2025-04-01T03:44:50.9384044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,285.67,0.7,121.1,272.04,16.8,13 2025-04-01T03:44:51.9291577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,286.4,0.8,132.7,272.21,17,13 2025-04-01T03:44:52.9387885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,286.53,0.8,169,272.17,17.2,12 2025-04-01T03:44:53.9394345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,287.3,1,195.2,271.99,17.3,12 2025-04-01T03:44:54.9394097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,288,1.3,194,271.7,17.3,12 2025-04-01T03:44:55.9390195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,285.23,1.2,180.3,271.45,17.6,10 2025-04-01T03:44:56.9394813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,283.33,1.1,159.4,271.41,17.9,9 2025-04-01T03:44:57.9391345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,282.62,1,143.4,271.54,18,9 2025-04-01T03:44:58.9395532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,282.37,0.9,136.2,271.79,18.2,9 2025-04-01T03:44:59.9392486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,283.72,0.7,152.9,272.03,18,10 2025-04-01T03:45:00.9299319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,285.51,0.8,184.4,271.95,17.6,11 2025-04-01T03:45:01.9395422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,286.3,0.8,195.9,271.66,17.4,12 2025-04-01T03:45:02.9392140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,286.21,0.5,188.1,271.54,17,13 2025-04-01T03:45:03.9411665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,288.04,0.6,155.6,271.52,16.7,15 2025-04-01T03:45:04.9397186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,288,0.8,143.1,271.39,16.4,15 2025-04-01T03:45:05.9393877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,288.34,1,143.4,271.33,16.4,15 2025-04-01T03:45:06.9398052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,288.84,1,154.1,271.37,16.5,15 2025-04-01T03:45:07.9396206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,289.5,1,171.3,271.44,16.5,15 2025-04-01T03:45:08.9401866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,289.96,1,187.9,271.52,16.3,15 2025-04-01T03:45:09.9400753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,289.22,1,195.3,271.65,16,14 2025-04-01T03:45:10.9397188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,288.84,1.2,189.1,271.6,16,13 2025-04-01T03:45:11.9398151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,288.18,1.5,176.3,271.34,16.5,12 2025-04-01T03:45:12.9306996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,287.05,1.5,162.5,270.86,16.9,12 2025-04-01T03:45:13.9308710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,284.14,1.1,142.7,270.83,17,11 2025-04-01T03:45:14.9405138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,283.16,0.8,126.7,271.13,17.7,11 2025-04-01T03:45:15.9401560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,283.21,0.5,132.6,271.43,18.1,11 2025-04-01T03:45:16.9408614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,284.36,0.3,184.1,271.45,18.6,12 2025-04-01T03:45:17.9405009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,284.71,0.5,217.1,271.3,18.8,12 2025-04-01T03:45:18.9312371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,284.58,0.5,199.2,271.08,19,12 2025-04-01T03:45:19.9408201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,283.79,0.8,159.3,270.81,19.1,11 2025-04-01T03:45:20.9406124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,283.89,1.3,140.7,270.57,19.2,11 2025-04-01T03:45:21.9412363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,283.83,1.5,135.6,270.5,19.4,11 2025-04-01T03:45:22.9413029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,284.37,1.4,147.7,270.57,19.7,11 2025-04-01T03:45:23.9409596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,285.14,1.3,175.4,270.6,19.8,11 2025-04-01T03:45:24.9413413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,286.15,1.2,208.1,270.72,19.6,12 2025-04-01T03:45:25.9409681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,284.91,1.1,220.6,270.97,19.3,11 2025-04-01T03:45:26.9315356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,286.24,1.1,194.3,270.96,19.2,12 2025-04-01T03:45:27.9317176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,285.01,1.4,162.3,270.49,19.2,11 2025-04-01T03:45:28.9316501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,283.45,1.5,137,269.99,19.3,11 2025-04-01T03:45:29.9318294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,282.15,1.5,118.2,269.92,19.3,11 2025-04-01T03:45:30.9414312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,280.81,1,111.9,270.23,19.1,10 2025-04-01T03:45:31.9418603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,282.21,0.4,129.5,270.66,19,11 2025-04-01T03:45:32.9417749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,284.08,0.4,210.4,270.9,18.7,12 2025-04-01T03:45:33.9418771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,286.25,0.8,200.4,270.78,18.5,13 2025-04-01T03:45:34.9321091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,286.65,1.1,180.6,270.36,18.4,13 2025-04-01T03:45:35.9317707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,285.2,1.2,165.7,269.95,18.4,12 2025-04-01T03:45:36.9421138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,283.66,1.2,152.6,269.83,18.3,11 2025-04-01T03:45:37.9416366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,283.5,1.1,152.4,269.9,18.3,11 2025-04-01T03:45:38.9425001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,283.89,1.1,161.5,269.98,18.3,11 2025-04-01T03:45:39.9424191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,285.55,0.9,165,270.11,18.2,13 2025-04-01T03:45:40.9419134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,284.85,0.6,155.7,270.38,18.2,13 2025-04-01T03:45:41.9326512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,286.45,0.8,157.4,270.5,18.3,14 2025-04-01T03:45:42.9422549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,288.02,1.1,166.5,270.08,18.3,15 2025-04-01T03:45:43.9329715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,286.47,1,170.1,269.66,18.3,14 2025-04-01T03:45:44.9425886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,286.08,0.9,167.6,269.57,18.1,14 2025-04-01T03:45:45.9426335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,284.93,0.9,158.8,269.67,18.4,13 2025-04-01T03:45:46.9324325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,284.79,0.9,151.1,269.8,18.7,13 2025-04-01T03:45:47.9426755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,286,1,153.6,269.78,19.1,14 2025-04-01T03:45:48.9433275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,287.3,1.1,164.2,269.56,19.3,15 2025-04-01T03:45:49.9430598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,288.27,1.1,171.1,269.36,19.3,16 2025-04-01T03:45:50.9427003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,287.68,0.9,168.4,269.31,19,16 2025-04-01T03:45:51.9427612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,286.24,0.8,154.8,269.42,18.9,15 2025-04-01T03:45:52.9335154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,286.09,0.8,144.2,269.58,18.8,15 2025-04-01T03:45:53.9431708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,286.56,0.9,150.8,269.66,18.9,15 2025-04-01T03:45:54.9431122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,287.99,1,163.1,269.49,18.8,16 2025-04-01T03:45:55.9338078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,288.33,1.2,170.6,269.11,18.9,16 2025-04-01T03:45:56.9338406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,286.96,1.2,169.9,268.67,18.6,15 2025-04-01T03:45:57.9334974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,285.53,1.2,164.9,268.35,18.6,14 2025-04-01T03:45:58.9430965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,284.58,1,153.6,268.27,18.7,14 2025-04-01T03:45:59.9437763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,283.96,0.7,150.5,268.42,18.9,14 2025-04-01T03:46:00.9434023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,284.49,0.7,168.3,268.61,19.1,14 2025-04-01T03:46:01.9441164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,285.48,1,180.1,268.57,19,14 2025-04-01T03:46:02.9437536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,286.09,1,173.7,268.3,19,15 2025-04-01T03:46:03.9339714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,286.57,1.1,156.9,268.02,19,16 2025-04-01T03:46:04.9435348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,286.15,1.3,142.1,267.84,18.9,16 2025-04-01T03:46:05.9343067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,285.08,1.4,138.7,267.73,18.9,15 2025-04-01T03:46:06.9438665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,285.22,1.4,144.4,267.55,19,15 2025-04-01T03:46:07.9446572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,285.17,1.2,156.5,267.36,19.1,15 2025-04-01T03:46:08.9443174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,285.07,1,173.8,267.29,19.2,15 2025-04-01T03:46:09.9439635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,284.97,0.9,190.9,267.28,19.1,15 2025-04-01T03:46:10.9478961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,286.19,1,195.1,267.17,19,16 2025-04-01T03:46:11.9348313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,285.81,1,184.7,266.87,19.1,16 2025-04-01T03:46:12.9346873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,285,0.9,167.3,266.63,19.3,16 2025-04-01T03:46:13.9445701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,284.44,0.9,148.9,266.58,19.4,16 2025-04-01T03:46:14.9442269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,284.37,1,143.7,266.5,19.4,16 2025-04-01T03:46:15.9349617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,285.37,1.1,144.6,266.31,19.4,17 2025-04-01T03:46:16.9448063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,284.87,0.9,141.9,266.27,19.4,17 2025-04-01T03:46:17.9413867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,284.69,0.7,144,266.37,19.3,17 2025-04-01T03:46:18.9350086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,285.25,0.8,160.1,266.3,19.2,17 2025-04-01T03:46:19.9306667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,287.06,1.2,169.2,265.88,19.1,18 2025-04-01T03:46:20.9308556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,285.95,1.3,170,265.42,19,17 2025-04-01T03:46:21.9313072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,285.71,1.3,169.2,265.2,19,17 2025-04-01T03:46:22.9215262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,285.54,1.2,172.9,265.2,19,17 2025-04-01T03:46:23.9210511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,285.38,1.1,173.9,265.26,18.8,17 2025-04-01T03:46:24.9213731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,285.7,0.9,165.2,265.34,18.8,18 2025-04-01T03:46:25.9309612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,285.52,0.9,156.5,265.38,18.7,18 2025-04-01T03:46:26.9309644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,286.74,1.1,156.1,265.18,18.7,19 2025-04-01T03:46:27.9219141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,286.38,1.1,156.2,264.79,18.6,19 2025-04-01T03:46:28.9216003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,285.22,0.7,154.3,264.58,18.5,19 2025-04-01T03:46:29.9312123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,285.07,0.6,156.6,264.61,18.4,19 2025-04-01T03:46:30.9218022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,286.71,0.8,167.1,264.54,18.4,20 2025-04-01T03:46:31.9313763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,287.05,1,171.2,264.23,18.3,20 2025-04-01T03:46:32.9318742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,286.74,1,170.2,263.94,18.3,20 2025-04-01T03:46:33.9320611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,286.35,0.8,173.2,264.05,18.3,20 2025-04-01T03:46:34.9317322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,287.6,0.8,176.6,264.27,18.4,21 2025-04-01T03:46:35.9224357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,288.47,1.2,172.7,264.1,18.4,21 2025-04-01T03:46:36.9320561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,288.56,1.5,165.2,263.61,18.2,21 2025-04-01T03:46:37.9317121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,287.84,1.5,157,263.23,18,21 2025-04-01T03:46:38.9217334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,286.35,1.4,152.9,263.09,17.9,20 2025-04-01T03:46:39.9226333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,285.84,1.2,151.2,263.09,17.8,20 2025-04-01T03:46:40.9222993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,285.56,1,153.1,263.16,17.6,20 2025-04-01T03:46:41.9226761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,286.26,0.8,161,263.12,17.5,21 2025-04-01T03:46:42.9322835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,287.23,0.8,172.8,262.87,17.7,22 2025-04-01T03:46:43.9230033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,286.85,0.7,184.6,262.64,17.7,22 2025-04-01T03:46:44.9326282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,285.47,0.6,192.2,262.54,17.8,21 2025-04-01T03:46:45.9231958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,284.67,0.7,188.7,262.43,17.8,20 2025-04-01T03:46:46.9328295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,283.98,0.9,174.7,262.21,17.6,19 2025-04-01T03:46:47.9324551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,284.96,1.1,160.5,261.97,17.4,20 2025-04-01T03:46:48.9327684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,285.88,1.3,151.5,261.78,17.2,21 2025-04-01T03:46:49.9325543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,286.13,1.6,148.5,261.52,17.1,21 2025-04-01T03:46:50.9235333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,286.1,1.7,147.9,261.23,16.8,21 2025-04-01T03:46:51.9331336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,285.52,1.4,150.3,261.16,16.8,21 2025-04-01T03:46:52.9328786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,285.72,1.2,163.4,261.26,16.8,21 2025-04-01T03:46:53.9136453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,286.8,1.1,178.8,261.25,16.9,22 2025-04-01T03:46:54.9329137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,287.54,1,194.4,261.15,16.9,23 2025-04-01T03:46:55.9238303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,288.03,0.9,195.3,260.98,16.9,24 2025-04-01T03:46:56.9339883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,288.07,0.7,178,260.84,16.9,25 2025-04-01T03:46:57.9239187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,287.32,0.8,144.1,260.72,17.1,25 2025-04-01T03:46:58.9235520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,286.96,1.1,131.9,260.42,17.3,25 2025-04-01T03:46:59.9341833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,286.75,1.3,130.2,260.04,17.3,25 2025-04-01T03:47:00.9238882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,286.93,1.2,137.7,259.88,17.2,25 2025-04-01T03:47:01.9334646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,287.65,1.1,156.8,259.88,17.2,25 2025-04-01T03:47:02.9242234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,287.5,1.2,174.5,259.82,17.2,24 2025-04-01T03:47:03.9338525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,286.59,1.2,182.8,259.68,17.1,23 2025-04-01T03:47:04.9245900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,286.06,1.1,180.7,259.57,17.4,23 2025-04-01T03:47:05.9246192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,285.81,1.1,171.4,259.49,17.3,23 2025-04-01T03:47:06.9347374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,285.74,1.2,163.7,259.29,16.9,23 2025-04-01T03:47:07.9244427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,285.65,1.3,158.9,259.03,16.5,23 2025-04-01T03:47:08.9240737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,284.44,1.3,157.8,258.75,16.2,22 2025-04-01T03:47:09.9343835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,284.09,1.2,158.4,258.6,16,22 2025-04-01T03:47:10.9339702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,284.73,1,163.4,258.59,15.6,23 2025-04-01T03:47:11.9247168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,286.65,1,165.4,258.49,15.5,25 2025-04-01T03:47:12.9245612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,287.12,1,159.3,258.24,15.7,26 2025-04-01T03:47:13.9244679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,289.26,0.9,153.4,258.02,16,29 2025-04-01T03:47:14.9251338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,290,0.8,156.6,257.93,16.1,30 2025-04-01T03:47:15.9348595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,291.28,0.7,177.2,258.01,16.1,31 2025-04-01T03:47:16.9346307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,294.19,0.9,189.1,258.1,16.1,33 2025-04-01T03:47:17.9249582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,295.66,1.1,183,258.09,16.3,34 2025-04-01T03:47:18.9247117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,294.23,1.1,169.6,258.07,16.4,33 2025-04-01T03:47:19.9253972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,294.15,1.3,155.7,258.04,15.9,33 2025-04-01T03:47:20.9250568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,292.39,1.5,151.1,257.99,15.8,31 2025-04-01T03:47:21.9257918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,291.13,1.2,155,258.15,16,30 2025-04-01T03:47:22.9352694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,290.88,1,179.5,258.58,16.2,29 2025-04-01T03:47:23.9257334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,292.14,1.2,206.4,259.01,16.6,29 2025-04-01T03:47:24.9256490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,293.24,1.5,225,259.45,16.7,29 2025-04-01T03:47:25.9255824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,293.07,1.3,229.4,260.07,16.7,29 2025-04-01T03:47:26.9351632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,289.69,0.9,219.7,260.77,16.6,26 2025-04-01T03:47:27.9259026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,288.93,0.8,181.7,261.24,16.3,25 2025-04-01T03:47:28.9255930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,286.92,1,153.3,261.45,16.8,23 2025-04-01T03:47:29.9262180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,286.04,1.1,144.3,261.77,17.2,22 2025-04-01T03:47:30.9358837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,285.71,1,154,262.25,17.4,21 2025-04-01T03:47:31.9263691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,286.56,0.9,178.4,262.77,17.6,21 2025-04-01T03:47:32.9358486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,286.56,1,200.2,263.31,17.6,20 2025-04-01T03:47:33.9356861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,287.69,1.2,208.6,263.85,17.6,20 2025-04-01T03:47:34.9360716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,286.86,1.1,209.8,264.33,17.4,19 2025-04-01T03:47:35.9267625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,287.09,1,203.8,264.78,17.2,19 2025-04-01T03:47:36.9260189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,287.32,1,187.3,265.06,17.3,19 2025-04-01T03:47:37.9267580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,287.37,1,177.1,265.28,17.4,19 2025-04-01T03:47:38.9263805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,286.12,0.8,176.8,265.66,17.6,18 2025-04-01T03:47:39.9370186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,286.36,0.7,187.6,266.07,17.3,18 2025-04-01T03:47:40.9266056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,286.32,0.9,194.2,266.31,17.1,17 2025-04-01T03:47:41.9271797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,285.48,0.9,191.3,266.47,17.1,16 2025-04-01T03:47:42.9266049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,284.86,1,183.5,266.61,17.3,15 2025-04-01T03:47:43.9272767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,283.06,1,181.9,266.86,17.6,13 2025-04-01T03:47:44.9368993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,283.03,0.8,193.5,267.42,17.6,13 2025-04-01T03:47:45.9368148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,284.58,1.1,201.8,267.98,17.4,13 2025-04-01T03:47:46.9275136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,285.44,1.3,200.3,268.2,17.5,13 2025-04-01T03:47:47.9268894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,285.2,1.2,192.2,268.25,17.4,13 2025-04-01T03:47:48.9275380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,284.94,1.2,175.7,268.25,17.6,13 2025-04-01T03:47:49.9274304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,284.27,1.1,161.1,268.31,17.8,13 2025-04-01T03:47:50.9367656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,282.7,0.9,151.4,268.55,18,12 2025-04-01T03:47:51.9274304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,282.62,0.6,163,268.96,18,12 2025-04-01T03:47:52.9370639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,285.57,0.7,194.7,269.29,17.6,14 2025-04-01T03:47:53.9277694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,286.02,0.8,204.8,269.47,17.8,14 2025-04-01T03:47:54.9274242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,286.15,0.8,197.6,269.6,18,14 2025-04-01T03:47:55.9275273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,286.38,0.9,186.4,269.6,18.3,14 2025-04-01T03:47:56.9372704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,285.61,1,183.5,269.58,18.5,13 2025-04-01T03:47:57.9282368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,285.79,1,183.4,269.75,18.4,13 2025-04-01T03:47:58.9378523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,285.38,1.1,183.7,270.01,18.3,12 2025-04-01T03:47:59.9374726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,284.67,1.1,179.4,270.25,17.8,11 2025-04-01T03:48:00.9282397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,285.85,1.2,170.7,270.37,17.9,12 2025-04-01T03:48:01.9278826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,285.45,1.1,166.6,270.42,18.2,12 2025-04-01T03:48:02.9285389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,284.15,0.9,174.9,270.52,18.5,11 2025-04-01T03:48:03.9282600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,283.46,0.9,192.9,270.66,18.4,10 2025-04-01T03:48:04.9280198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,284.1,1.1,200.7,270.66,18.2,10 2025-04-01T03:48:05.9381626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,283.46,0.9,197.1,270.62,18.1,10 2025-04-01T03:48:06.9380200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,283.83,0.7,174.9,270.74,18.2,11 2025-04-01T03:48:07.9289314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,283.61,0.7,152.5,270.95,18.2,11 2025-04-01T03:48:08.9287907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,284.24,0.9,157.7,270.98,18.3,11 2025-04-01T03:48:09.9284507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,284.68,1,171.1,270.82,18.4,11 2025-04-01T03:48:10.9291971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,284.18,0.8,184.9,270.72,18.4,11 2025-04-01T03:48:11.9387979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,283.83,0.6,197.7,270.96,18.3,11 2025-04-01T03:48:12.9384802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,284.49,0.7,194.4,271.29,18.2,11 2025-04-01T03:48:13.9292308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,285.72,1.1,187,271.31,18.3,11 2025-04-01T03:48:14.9293263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,285,1.3,184.6,271.04,18.5,10 2025-04-01T03:48:15.9289844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,284.24,1.1,189,270.86,18.6,10 2025-04-01T03:48:16.9395878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,282.41,0.8,205.7,271.02,18.7,9 2025-04-01T03:48:17.9388693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,282.45,0.7,207.9,271.37,18.6,9 2025-04-01T03:48:18.9296001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,283.32,0.9,185.1,271.55,18.4,9 2025-04-01T03:48:19.9292621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,283.58,1.1,164.6,271.55,18.2,9 2025-04-01T03:48:20.9398609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,282.69,1.3,154.9,271.45,18.2,8 2025-04-01T03:48:21.9297359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,283.53,1.2,160.8,271.37,18.3,9 2025-04-01T03:48:22.9296609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,283.21,0.9,185.7,271.42,18.3,9 2025-04-01T03:48:23.9393848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,284.05,0.9,223.2,271.57,18.2,10 2025-04-01T03:48:24.9391957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,283.76,0.9,238.8,271.72,17.9,10 2025-04-01T03:48:25.9299393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,285,0.8,230.2,271.87,17.6,11 2025-04-01T03:48:26.9393680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,284.51,0.8,190,271.94,17.8,10 2025-04-01T03:48:27.9395064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,284.42,0.9,163.1,271.96,17.9,10 2025-04-01T03:48:28.9302512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,283.88,0.7,156.4,272.11,18,10 2025-04-01T03:48:29.9299092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,284.21,0.6,171.1,272.43,17.8,10 2025-04-01T03:48:30.9301781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,285.79,1,184.2,272.64,17.8,10 2025-04-01T03:48:31.9397650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,286.62,1.3,185.2,272.49,17.7,10 2025-04-01T03:48:32.9298821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,285.41,1.3,183.7,272.26,17.6,9 2025-04-01T03:48:33.9304663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,283.75,1.1,182.2,272.22,17.5,8 2025-04-01T03:48:34.9304029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,283.66,1,182.7,272.39,17.2,8 2025-04-01T03:48:35.9399873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,283.15,0.7,192.1,272.79,17,8 2025-04-01T03:48:36.9409999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,283.06,0.6,215,273.23,17.4,8 2025-04-01T03:48:37.9307252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,283.97,0.9,220.5,273.35,17.6,8 2025-04-01T03:48:38.9304392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,284.5,1.1,211.6,273.11,17.8,8 2025-04-01T03:48:39.9303818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,283.93,1,202.5,272.73,17.7,8 2025-04-01T03:48:40.9312590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,282.24,0.8,180.9,272.71,17.8,7 2025-04-01T03:48:41.9309297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,279.97,0.8,155.1,272.87,17.9,5 2025-04-01T03:48:42.9316309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,279.23,0.9,147.8,273.07,17.9,4 2025-04-01T03:48:43.9307584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,280.62,0.8,162.6,273.35,17.8,5 2025-04-01T03:48:44.9314756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,282.03,0.7,198.8,273.77,17.6,6 2025-04-01T03:48:45.9310880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,284.75,0.9,216.5,273.98,17.3,8 2025-04-01T03:48:46.9417435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,284.08,1,212.5,273.88,17,7 2025-04-01T03:48:47.9314018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,282.36,0.8,205.9,273.74,17,6 2025-04-01T03:48:48.9314304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,282.44,0.8,187.1,273.74,16.9,6 2025-04-01T03:48:49.9313009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,281.17,1.1,175.7,273.64,17.2,4 2025-04-01T03:48:50.9315352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,281.72,1.3,173.1,273.54,16.9,4 2025-04-01T03:48:51.9411158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,281.52,1.2,175.9,273.64,17.1,4 2025-04-01T03:48:52.9316057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,281.23,1,182.1,273.9,17,4 2025-04-01T03:48:53.9414031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,281.18,0.9,192.6,274.18,17.2,4 2025-04-01T03:48:54.9412664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,283.24,0.9,211.8,274.41,17.3,6 2025-04-01T03:48:55.9321777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,283.92,0.9,231,274.57,17.5,7 2025-04-01T03:48:56.9323800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,284.94,0.9,234.4,274.69,17.7,8 2025-04-01T03:48:57.9322590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,285.04,0.8,217.5,274.66,17.8,8 2025-04-01T03:48:58.9319297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,286.08,0.8,184.1,274.55,17.7,9 2025-04-01T03:48:59.9325943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,284.36,0.8,148,274.54,17.4,8 2025-04-01T03:49:00.9322460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,283.46,1,136.3,274.67,17.4,7 2025-04-01T03:49:01.9318972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,284,1,145.2,274.83,17.4,7 2025-04-01T03:49:02.9326040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,283.56,0.8,175.8,275.05,17.4,6 2025-04-01T03:49:03.9424555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,284.89,0.8,216.8,275.39,17,7 2025-04-01T03:49:04.9319797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,286.57,1,228.5,275.67,16.8,8 2025-04-01T03:49:05.9326770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,289.29,1.1,218.9,275.77,16.9,10 2025-04-01T03:49:06.9330543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,289.99,1.3,201.5,275.66,17.2,10 2025-04-01T03:49:07.9329231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,288.22,1.5,191,275.34,17.5,8 2025-04-01T03:49:08.9326045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,286.09,1.2,186.6,275.19,17.4,7 2025-04-01T03:49:09.9327018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,284.56,0.6,179.1,275.62,17.1,7 2025-04-01T03:49:10.9333968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,285.07,0.3,149.6,276.35,16.8,8 2025-04-01T03:49:11.9330150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,286.66,0.4,147.3,276.77,16.7,9 2025-04-01T03:49:12.9326590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,288.53,0.6,165.3,276.78,16.4,10 2025-04-01T03:49:13.9333521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,287.78,0.6,183.7,276.72,16.2,9 2025-04-01T03:49:14.9330993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,286.49,0.5,227.3,276.99,16.4,8 2025-04-01T03:49:15.9337259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,287.34,0.8,238.7,277.27,16.6,8 2025-04-01T03:49:16.9334039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,287.32,1,223.8,277.25,16.7,7 2025-04-01T03:49:17.9330311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,286.55,1,202.8,277.16,16.8,6 2025-04-01T03:49:18.9337765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,284.8,1.1,177.1,277.25,16.9,4 2025-04-01T03:49:19.9371733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,283.86,1.2,165.3,277.41,17.5,3 2025-04-01T03:49:20.9434719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,283.78,1.1,164.9,277.63,17.5,3 2025-04-01T03:49:21.9433260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,283.79,0.9,183.6,277.84,17.2,3 2025-04-01T03:49:22.9340557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,283.78,0.9,218.9,278,16.8,3 2025-04-01T03:49:23.9337971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,283.72,0.8,252.6,278.29,16.6,4 2025-04-01T03:49:24.9336539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,282.67,0.7,258.8,278.69,16.6,3 2025-04-01T03:49:25.9343502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,283.42,0.5,218,278.83,16.4,3 2025-04-01T03:49:26.9344103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,24.03,0.9,171.4,278.64,17.3,107 2025-04-01T03:49:27.9335986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,348.96,1.1,162.9,278.36,16.7,71 2025-04-01T03:49:28.9344335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,319.02,1.1,168.7,278.21,17.2,39 2025-04-01T03:49:29.9438911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,229.14,0.8,191.2,278.42,16.4,309 2025-04-01T03:49:30.9448309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,251.11,0.8,222.3,278.79,16.7,331 2025-04-01T03:49:31.9347765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,264.54,0.8,235.3,279.2,16.7,344 2025-04-01T03:49:32.9344416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,273.23,0.7,229,279.48,16,352 2025-04-01T03:49:33.9340843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,276.33,0.5,197.5,279.57,16,355 2025-04-01T03:49:34.9151157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,278.9,0.7,169.1,279.51,15.8,357 2025-04-01T03:49:35.9349069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,11.42,1,177.9,279.24,16.4,93 2025-04-01T03:49:36.9345226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,338.58,1,204.1,278.98,15.7,57 2025-04-01T03:49:37.9352127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,310.39,1,232.8,279.1,17,28 2025-04-01T03:49:38.9348649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,223.41,1,239.7,279.39,16.4,305 2025-04-01T03:49:39.9444589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,252.5,0.7,229.9,279.63,17.8,332 2025-04-01T03:49:40.9352300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,267.36,0.5,185.6,279.82,18.4,346 2025-04-01T03:49:41.9348554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,350.65,0.8,166.2,279.85,18.1,71 2025-04-01T03:49:42.9353584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,321.97,1,165.9,279.71,18.4,41 2025-04-01T03:49:43.9350375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,300.43,0.8,172.1,279.57,19.3,19 2025-04-01T03:49:44.9353815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,291.39,0.6,200.8,279.6,19.2,10 2025-04-01T03:49:45.9450033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,288.16,0.9,218.1,279.62,19.1,6 2025-04-01T03:49:46.9357401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,285.13,1,225.9,279.54,19,3 2025-04-01T03:49:47.9356022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,283.65,0.9,229.5,279.45,19,2 2025-04-01T03:49:48.9357817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,282.42,0.8,223.6,279.38,19.2,1 2025-04-01T03:49:49.9157879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,179.46,0.6,211.2,279.36,20,261 2025-04-01T03:49:50.9353330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,216,0.6,195.6,279.35,18.3,296 2025-04-01T03:49:51.9360333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,246.9,0.7,193.5,279.22,19.2,326 2025-04-01T03:49:52.9356877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,264.78,0.6,197.3,279.11,19,344 2025-04-01T03:49:53.9354311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,273.63,0.5,204.4,279.15,18.1,353 2025-04-01T03:49:54.9361931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,278.05,0.6,207.9,279.2,17.5,357 2025-04-01T03:49:55.9365560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,280.36,0.7,204.6,279.13,17.4,359 2025-04-01T03:49:56.9362065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,279.97,0.6,202.1,279.05,17.5,359 2025-04-01T03:49:57.9359131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,18.1,0.7,200.9,278.99,18.6,99 2025-04-01T03:49:58.9365932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,269.34,0.9,204.8,278.84,18.6,348 2025-04-01T03:49:59.9362585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,273.99,0.8,211.3,278.76,18.3,353 2025-04-01T03:50:00.9369097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,276.84,0.7,214.3,278.86,18,356 2025-04-01T03:50:01.9365692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,278.07,0.7,210.3,279.02,18.1,357 2025-04-01T03:50:02.9362233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,280.27,0.7,204.1,279.09,17.9,359 2025-04-01T03:50:03.9369098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,281.57,0.8,199.3,278.99,17.6,360 2025-04-01T03:50:04.9166994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,282.43,0.8,199.6,278.82,17.4,1 2025-04-01T03:50:05.9372364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,281.44,0.5,203.4,278.83,17.4,1 2025-04-01T03:50:06.9367521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,281.52,0.5,201.2,278.91,17.5,1 2025-04-01T03:50:07.9373588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,281.68,0.6,208.4,278.82,17.7,1 2025-04-01T03:50:08.9368398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,280.89,0.5,241.1,278.87,17.9,1 2025-04-01T03:50:09.9367589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,280.86,0.5,256.1,279.19,17.9,1 2025-04-01T03:50:10.9375117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,283.24,0.7,223.5,279.29,17.8,2 2025-04-01T03:50:11.9372841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,283.95,0.9,199.2,279.06,17.8,2 2025-04-01T03:50:12.9376510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,22.92,0.9,183.6,278.83,18.7,105 2025-04-01T03:50:13.9373377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,272.25,0.8,175.8,278.79,18.5,351 2025-04-01T03:50:14.9479118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,276.13,0.7,181.8,278.96,18.4,355 2025-04-01T03:50:15.9378447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,278.01,0.6,206.5,279.2,18,357 2025-04-01T03:50:16.9373117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,280.68,0.9,225.7,279.31,17.8,359 2025-04-01T03:50:17.9380521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,282.26,1.2,230.7,279.2,17.6,360 2025-04-01T03:50:18.9376966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,282.02,1.2,233.5,279.08,17.5,360 2025-04-01T03:50:19.9174523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,22.53,0.8,236.2,279.15,18.4,102 2025-04-01T03:50:20.9381932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,350.12,0.4,206.8,279.33,17.3,70 2025-04-01T03:50:21.9378470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,253.68,0.7,159.9,279.41,17.6,332 2025-04-01T03:50:22.9375854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,265.98,0.9,151.5,279.36,17.9,344 2025-04-01T03:50:23.9382910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,272.41,0.7,156.1,279.37,17.6,351 2025-04-01T03:50:24.9478616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,275.5,0.3,206.8,279.58,17.4,355 2025-04-01T03:50:25.9385823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,277.54,0.7,260.8,279.86,17.1,357 2025-04-01T03:50:26.9382655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,280.17,1.1,260.8,279.93,16.9,359 2025-04-01T03:50:27.9379052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,281.54,1.2,257.4,279.89,17,0 2025-04-01T03:50:28.9388025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,283.56,1.1,236.4,279.84,17,1 2025-04-01T03:50:29.9388161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,24.58,1.1,203,279.68,17.5,105 2025-04-01T03:50:30.9383947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,349.76,1.1,171.8,279.63,16.9,70 2025-04-01T03:50:31.9381072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,256.67,1.2,160.3,279.72,17.3,333 2025-04-01T03:50:32.9388190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,335.45,1,164.5,279.9,16.5,55 2025-04-01T03:50:33.9483866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,244.63,0.7,205.3,280.2,17.8,323 2025-04-01T03:50:34.9174635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,262.01,1,252.3,280.48,18.2,341 2025-04-01T03:50:35.9310696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,270.66,1.5,257.4,280.55,17.8,349 2025-04-01T03:50:36.9249606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,277.03,1.2,253.5,280.42,17.1,355 2025-04-01T03:50:37.9250980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,278.03,0.3,246.5,280.5,17,357 2025-04-01T03:50:38.9253895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,279.05,0.6,105.8,280.81,17,358 2025-04-01T03:50:39.9250597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,281.18,1.1,121.9,280.87,17,359 2025-04-01T03:50:40.9346059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,282.6,0.9,142.9,280.69,17.5,360 2025-04-01T03:50:41.9253551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,283.71,0.7,218.9,280.64,17.5,1 2025-04-01T03:50:42.9249835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,284.08,1.5,257,280.79,17.1,1 2025-04-01T03:50:43.9253208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,284.3,1.7,261.4,281.04,16.8,1 2025-04-01T03:50:44.9255619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,285.26,1.1,255.4,281.37,16.6,2 2025-04-01T03:50:45.9251714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,287.15,0.4,190.9,281.79,16.7,4 2025-04-01T03:50:46.9259046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,287.62,0.9,138.8,282.03,16.8,4 2025-04-01T03:50:47.9255378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,289.09,1.1,143.5,281.99,17,5 2025-04-01T03:50:48.9251711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,288.64,0.9,181.6,281.74,17,4 2025-04-01T03:50:49.9059284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,287.76,1.1,228.4,281.47,16.5,3 2025-04-01T03:50:50.9254954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,287.24,1.4,251.9,281.36,16.1,3 2025-04-01T03:50:51.9259450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,32.29,1.4,249.7,281.35,16.6,108 2025-04-01T03:50:52.9258703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,276.23,0.9,239.9,281.36,16.3,353 2025-04-01T03:50:53.9263907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,279.55,0.3,221.7,281.63,15.9,357 2025-04-01T03:50:54.9260524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,281.29,0.2,119.4,282.07,15.9,359 2025-04-01T03:50:55.9257338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,284.62,0.3,124.9,282.25,16.2,2 2025-04-01T03:50:56.9264222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,285.44,0.4,183.4,282.08,16.5,2 2025-04-01T03:50:57.9260690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,284.87,0.7,219.2,281.69,16.8,1 2025-04-01T03:50:58.9267593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,285.05,1,235.8,281.42,16.5,1 2025-04-01T03:50:59.9264085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,28.61,1.1,245.4,281.4,17.1,105 2025-04-01T03:51:00.9260355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,276.09,1,247.8,281.46,16.7,353 2025-04-01T03:51:01.9267574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,281.14,0.7,241.4,281.57,16.3,358 2025-04-01T03:51:02.9264010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,283.36,0.5,217.1,281.73,16.1,360 2025-04-01T03:51:03.9264021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,285.49,0.5,195,281.79,16.9,2 2025-04-01T03:51:04.9071352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,285.66,0.6,196.3,281.67,17.3,2 2025-04-01T03:51:05.9267223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,286.72,0.7,209.5,281.5,17.6,3 2025-04-01T03:51:06.9265992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,286.92,0.9,222.5,281.29,17.7,3 2025-04-01T03:51:07.9268418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,287.07,0.9,244.5,281.14,18.1,4 2025-04-01T03:51:08.9270064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,287.35,0.9,264.6,281.25,18.1,5 2025-04-01T03:51:09.9275595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,287.95,0.9,253.6,281.35,18.2,5 2025-04-01T03:51:10.9272310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,287.58,0.9,231.1,281.23,18.3,4 2025-04-01T03:51:11.9268461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,287.43,0.8,210.9,281.01,18.4,4 2025-04-01T03:51:12.9275476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,286.48,0.5,190.8,280.97,18.9,4 2025-04-01T03:51:13.9271704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,286.25,0.4,183.3,281.09,19.2,4 2025-04-01T03:51:14.9278536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,286.82,0.6,208.6,281.09,19.5,4 2025-04-01T03:51:15.9277910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,287.58,0.8,240.8,280.88,19.6,5 2025-04-01T03:51:16.9279794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,288.23,1,257.7,280.74,19.5,6 2025-04-01T03:51:17.9276660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,288.11,0.9,256.8,280.73,19.4,6 2025-04-01T03:51:18.9272903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,287.88,0.5,234.1,280.69,19.4,6 2025-04-01T03:51:19.9080783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,287.88,0.5,176,280.53,19.7,6 2025-04-01T03:51:20.9280734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,287.23,0.8,166.1,280.28,20.1,5 2025-04-01T03:51:21.9277240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,286.57,0.5,195.7,280.16,20.3,5 2025-04-01T03:51:22.9284197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,286.32,0.8,259.9,280.32,20.4,5 2025-04-01T03:51:23.9280812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,286.94,1.4,264.6,280.44,20.3,5 2025-04-01T03:51:24.9276971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,286.5,1.5,255,280.29,20.3,4 2025-04-01T03:51:25.9283896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,286.63,1.2,236.2,280.02,20.3,4 2025-04-01T03:51:26.9280221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,286.57,1,204.3,279.76,20.2,4 2025-04-01T03:51:27.9287732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,286.32,1,181.6,279.58,20.2,4 2025-04-01T03:51:28.9284272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,285.42,0.7,176.1,279.56,20.4,4 2025-04-01T03:51:29.9282185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,284.99,0.5,209.3,279.64,20.6,4 2025-04-01T03:51:30.9289086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,284.96,0.7,244,279.68,20.5,4 2025-04-01T03:51:31.9289054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,285.96,0.9,252.8,279.58,20.4,5 2025-04-01T03:51:32.9285277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,285.67,0.8,253.2,279.46,20.4,5 2025-04-01T03:51:33.9292983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,285.1,0.4,241.9,279.34,20.6,5 2025-04-01T03:51:34.9089570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,284.04,0.3,212,279.25,20.8,4 2025-04-01T03:51:35.9285228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,285.58,0.6,222.2,279.11,20.9,5 2025-04-01T03:51:36.9289507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,285.62,0.9,244.5,278.97,20.6,5 2025-04-01T03:51:37.9288024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,284.67,1.2,253.1,278.9,20.3,4 2025-04-01T03:51:38.9295389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,286.05,1.2,246.2,278.84,19.9,5 2025-04-01T03:51:39.9292291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,287.04,0.9,226.4,278.75,19.6,6 2025-04-01T03:51:40.9289941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,286.5,0.6,200.3,278.74,19.5,6 2025-04-01T03:51:41.9296988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,285.58,0.6,183.7,278.85,19.5,5 2025-04-01T03:51:42.9295489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,285.14,0.8,202.2,278.82,19.6,4 2025-04-01T03:51:43.9293183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,284.97,1,232.3,278.66,19.7,4 2025-04-01T03:51:44.9291630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,284.44,1.2,253.5,278.64,19.6,4 2025-04-01T03:51:45.9298520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,284.55,1.2,254.4,278.77,19.4,4 2025-04-01T03:51:46.9296030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,285.97,1,236.5,278.74,19.5,5 2025-04-01T03:51:47.9302814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,285.51,0.7,210.2,278.54,19.7,5 2025-04-01T03:51:48.9299489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,285.81,0.5,185.1,278.4,20,6 2025-04-01T03:51:49.9096649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,284.8,0.5,192.9,278.35,19.8,5 2025-04-01T03:51:50.9302843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,285.6,0.6,244.1,278.44,19.7,6 2025-04-01T03:51:51.9301763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,285.9,0.9,257.9,278.65,19.3,6 2025-04-01T03:51:52.9298293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,286.29,1,258.3,278.87,19,6 2025-04-01T03:51:53.9305160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,286.97,1,243.7,278.93,19.3,6 2025-04-01T03:51:54.9302055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,287.3,1,224.3,278.69,19.6,6 2025-04-01T03:51:55.9300517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,285.49,0.8,220.2,278.39,19.8,5 2025-04-01T03:51:56.9306464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,284.09,0.7,222.7,278.3,19.7,4 2025-04-01T03:51:57.9301631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,283.93,0.6,219.8,278.36,19.7,4 2025-04-01T03:51:58.9310675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,283.01,0.6,218.4,278.46,20,3 2025-04-01T03:51:59.9307658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,283.29,0.8,230.3,278.49,20.3,3 2025-04-01T03:52:00.9303560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,283.69,1.1,240.2,278.56,20.4,3 2025-04-01T03:52:01.9310822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,284.65,1.2,248.4,278.66,20.4,4 2025-04-01T03:52:02.9307593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,284.27,1,254.3,278.85,20.2,4 2025-04-01T03:52:03.9313843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,285.77,0.8,233.7,278.97,20.1,5 2025-04-01T03:52:04.9113094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,286.28,0.9,208.4,278.78,20.2,5 2025-04-01T03:52:05.9306635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,287.03,0.9,203.4,278.5,20.3,6 2025-04-01T03:52:06.9313741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,286.5,0.8,216.5,278.38,20.3,6 2025-04-01T03:52:07.9310198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,285.65,0.6,246.4,278.57,20.1,6 2025-04-01T03:52:08.9316823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,285.34,0.5,267.7,278.91,20.2,6 2025-04-01T03:52:09.9308355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,286.58,0.4,265,279.16,20.3,7 2025-04-01T03:52:10.9310608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,287.17,0.5,245.4,279.25,20.7,7 2025-04-01T03:52:11.9317515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,288.81,0.8,239.1,279.14,20.9,8 2025-04-01T03:52:12.9314450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,288.26,1.2,244.9,279,20.9,7 2025-04-01T03:52:13.9314102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,289.19,1.2,246.5,278.95,20.8,8 2025-04-01T03:52:14.9322235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,289.59,1.2,235.3,278.88,20.6,8 2025-04-01T03:52:15.9119745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,289.4,1,218.7,278.76,20.5,8 2025-04-01T03:52:16.9315344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,288.82,0.7,197.2,278.86,20.5,8 2025-04-01T03:52:17.9322260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,288.48,0.5,179.8,279.16,20.5,8 2025-04-01T03:52:18.9319040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,289.48,0.4,190.1,279.38,20.5,9 2025-04-01T03:52:19.9325480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,289.82,0.6,224.9,279.3,20.5,9 2025-04-01T03:52:20.9322085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,290.03,1,243.5,279.03,20.8,9 2025-04-01T03:52:21.9318327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,288.89,1.4,254.7,278.73,20.9,8 2025-04-01T03:52:22.9321456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,288.16,1.3,262,278.58,20.8,8 2025-04-01T03:52:23.9324115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,287.75,1,265,278.69,20.9,8 2025-04-01T03:52:24.9329479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,287.86,0.5,248.4,278.98,20.7,8 2025-04-01T03:52:25.9324090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,288.33,0.4,194.1,279.23,20.8,8 2025-04-01T03:52:26.9325980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,289.86,0.6,184.4,279.27,20.8,9 2025-04-01T03:52:27.9331075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,290.57,0.9,202.7,279.06,20.5,9 2025-04-01T03:52:28.9327722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,290.99,1.2,217.2,278.72,20.2,9 2025-04-01T03:52:29.9328512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,289.54,1.2,227.2,278.49,20,8 2025-04-01T03:52:30.9125608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,286.9,1.1,237.4,278.5,20,6 2025-04-01T03:52:31.9332257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,285.15,0.9,251.4,278.7,19.8,5 2025-04-01T03:52:32.9328403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,285.84,0.7,257.8,278.88,19.7,6 2025-04-01T03:52:33.9326906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,285.69,0.5,257,278.99,19.6,6 2025-04-01T03:52:34.9328284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,286.2,0.5,229.8,278.98,19.6,6 2025-04-01T03:52:35.9335160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,286.66,0.7,215.1,278.73,19.7,6 2025-04-01T03:52:36.9329612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,284.61,0.5,236.1,278.53,19.8,5 2025-04-01T03:52:37.9336180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,283.47,0.6,256,278.67,19.9,4 2025-04-01T03:52:38.9332945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,284.66,1,244.5,278.79,19.8,4 2025-04-01T03:52:39.9339811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,285.42,1.3,237.8,278.61,19.6,4 2025-04-01T03:52:40.9336152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,286.09,1.2,235.2,278.38,19.7,5 2025-04-01T03:52:41.9133577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,286.26,0.8,234.9,278.44,19.7,6 2025-04-01T03:52:42.9339362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,285.45,0.7,215.5,278.56,19.9,5 2025-04-01T03:52:43.9336240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,285.38,0.7,209.6,278.44,20,5 2025-04-01T03:52:44.9335994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,286.04,0.7,228.7,278.33,19.8,6 2025-04-01T03:52:45.9342781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,285.8,0.7,244.2,278.45,19.7,6 2025-04-01T03:52:46.9339610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,286.36,0.8,237.7,278.59,19.4,6 2025-04-01T03:52:47.9335895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,287.44,0.7,225.2,278.58,19.1,7 2025-04-01T03:52:48.9344157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,287.66,0.8,215.4,278.36,19,7 2025-04-01T03:52:49.9341717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,286,0.7,222.3,278.12,19.1,6 2025-04-01T03:52:50.9338253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,286.21,0.7,255.2,278.13,19.1,7 2025-04-01T03:52:51.9339361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,285.39,1,262.9,278.26,19.4,6 2025-04-01T03:52:52.9142095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,286.84,1.2,259.1,278.2,19.5,7 2025-04-01T03:52:53.9348166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,287.49,1.3,247,278,19.4,7 2025-04-01T03:52:54.9344808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,286.84,0.9,239.3,277.87,19.3,7 2025-04-01T03:52:55.9340861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,286.16,0.4,218.8,278.07,19.4,7 2025-04-01T03:52:56.9343294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,286.98,0.6,180.3,278.29,19.5,7 2025-04-01T03:52:57.9351777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,288.46,0.8,191,278.13,19.5,8 2025-04-01T03:52:58.9343733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,288.26,0.9,224.6,277.88,19.4,8 2025-04-01T03:52:59.9350764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,287.48,1.3,243.3,277.8,19.4,7 2025-04-01T03:53:00.9347065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,286.91,1.6,245.2,277.76,19.4,6 2025-04-01T03:53:01.9353772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,285.8,1.2,253.3,277.88,19.2,6 2025-04-01T03:53:02.9350601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,284.97,0.6,258.7,278.17,19,6 2025-04-01T03:53:03.9353053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,286.22,0.3,203.1,278.31,18.7,7 2025-04-01T03:53:04.9349490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,286.6,0.5,173.5,278.21,18.9,7 2025-04-01T03:53:05.9354258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,286.5,0.5,186.6,278.01,19,7 2025-04-01T03:53:06.9350661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,286.35,0.6,227.3,277.79,18.9,7 2025-04-01T03:53:07.9058725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,286.45,1,249.3,277.63,19,7 2025-04-01T03:53:08.9353948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,286.49,1.3,257.8,277.6,18.9,7 2025-04-01T03:53:09.9351516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,286.65,1.3,258.8,277.82,19,7 2025-04-01T03:53:10.9361181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,287.15,1,241.2,278.04,19.5,7 2025-04-01T03:53:11.9352526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,287.77,1,214.7,278,19.8,7 2025-04-01T03:53:12.9358059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,287.35,0.9,205.9,277.8,20,7 2025-04-01T03:53:13.9354392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,286.83,0.8,216.6,277.68,20.1,7 2025-04-01T03:53:14.9361434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,285.16,0.7,235.2,277.62,19.9,6 2025-04-01T03:53:15.9357700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,284.64,0.7,255.6,277.66,19.9,6 2025-04-01T03:53:16.9364658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,285.45,0.7,267.8,277.84,19.9,7 2025-04-01T03:53:17.9361870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,286.99,0.7,256.2,277.96,20,8 2025-04-01T03:53:18.9159157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,287.59,0.9,243.1,277.81,20.3,8 2025-04-01T03:53:19.9365905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,287.53,1,245,277.63,20.4,8 2025-04-01T03:53:20.9362650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,286.33,0.9,246.7,277.7,20.2,7 2025-04-01T03:53:21.9363443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,286.22,0.6,235.2,277.89,20.1,7 2025-04-01T03:53:22.9361228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,286.51,0.5,201.4,278.09,20.1,7 2025-04-01T03:53:23.9368235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,288.09,0.7,187.5,278.14,20.2,8 2025-04-01T03:53:24.9361432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,288.82,1,202.8,277.96,20,8 2025-04-01T03:53:25.9368567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,288.59,1.1,226,277.76,19.8,8 2025-04-01T03:53:26.9373019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,288.29,1.3,246,277.72,19.5,8 2025-04-01T03:53:27.9369450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,285.8,1.3,255.1,277.84,19.4,6 2025-04-01T03:53:28.9368311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,285.83,1.1,251.8,278,19.3,6 2025-04-01T03:53:29.9375022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,285.67,0.8,238.1,277.98,20,6 2025-04-01T03:53:30.9371371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,286.33,0.6,231.5,277.9,19.7,7 2025-04-01T03:53:31.9372973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,287.06,0.5,234,277.88,19.4,8 2025-04-01T03:53:32.9369360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,286.78,0.4,240.8,277.92,19.1,8 2025-04-01T03:53:33.9068613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,287.1,0.5,238.9,277.95,18.5,8 2025-04-01T03:53:34.9374095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,288.86,0.7,227.6,277.93,18.2,9 2025-04-01T03:53:35.9370372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,288.55,1,229.2,277.86,18.3,8 2025-04-01T03:53:36.9371779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,287.22,1.1,244.1,277.85,18.2,7 2025-04-01T03:53:37.9378578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,287.27,1.2,251.6,278.02,17.8,7 2025-04-01T03:53:38.9375335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,287.38,1.3,237.6,278.15,17.6,6 2025-04-01T03:53:39.9379799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,286.67,1.2,218.9,278.05,17.6,5 2025-04-01T03:53:40.9377725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,25.61,0.9,199.1,277.92,18.6,108 2025-04-01T03:53:41.9373920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,273.31,0.8,179.8,277.89,18.9,353 2025-04-01T03:53:42.9380794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,276.23,0.8,186.7,277.82,19,356 2025-04-01T03:53:43.9380099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,277.7,0.8,220.8,277.67,18.9,358 2025-04-01T03:53:44.9385652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,279.85,1.1,259.6,277.68,18.7,1 2025-04-01T03:53:45.9385111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,282.65,1.4,272.6,277.9,18.6,4 2025-04-01T03:53:46.9383569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,284.81,1.3,274.3,278.08,18.5,6 2025-04-01T03:53:47.9384771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,283.87,0.9,267.7,278.09,18.4,5 2025-04-01T03:53:48.9085305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,282.99,0.5,244.8,278.04,18.7,4 2025-04-01T03:53:49.9389237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,283.49,0.5,203.6,278,18.9,4 2025-04-01T03:53:50.9384580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,283.25,0.8,201.9,277.86,19,3 2025-04-01T03:53:51.9381107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,283.21,0.9,215.3,277.71,19.1,3 2025-04-01T03:53:52.9381285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,282.28,1,226.2,277.76,18.9,2 2025-04-01T03:53:53.9387987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,284,1.2,224.6,277.85,18.8,3 2025-04-01T03:53:54.9388849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,283.79,1.2,227.8,277.79,19,3 2025-04-01T03:53:55.9385039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,283.03,1.1,242,277.87,19.2,3 2025-04-01T03:53:56.9389212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,282.55,1,252.8,278.08,19.3,3 2025-04-01T03:53:57.9385534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,282.36,0.8,255.8,278.29,19.1,3 2025-04-01T03:53:58.9392526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,283.95,0.8,236.7,278.18,19,4 2025-04-01T03:53:59.9090571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,285.01,0.8,216.4,277.77,19.1,5 2025-04-01T03:54:00.9401451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,283.14,0.6,215.1,277.47,19.1,4 2025-04-01T03:54:01.9392303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,282.17,0.5,256.8,277.53,19.1,4 2025-04-01T03:54:02.9388797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,282.92,0.6,279,277.8,18.9,5 2025-04-01T03:54:03.9390505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,283.75,0.7,263.4,278,18.7,5 2025-04-01T03:54:04.9397530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,286.98,0.9,240.1,277.97,18.7,7 2025-04-01T03:54:05.9394082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,288.21,1,235.8,277.78,18.7,8 2025-04-01T03:54:06.9397188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,287.83,1,241.4,277.63,18.9,8 2025-04-01T03:54:07.9393497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,287.61,1,249.3,277.74,19,8 2025-04-01T03:54:08.9400365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,286.82,1,249.3,277.99,19.1,7 2025-04-01T03:54:09.9397117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,287.67,1.1,234.9,278.04,19.1,7 2025-04-01T03:54:10.9394102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,287.46,1.3,216,277.74,19,6 2025-04-01T03:54:11.9403115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,286.35,1,204.9,277.41,19.3,6 2025-04-01T03:54:12.9401520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,284.34,0.3,203.6,277.47,19.5,6 2025-04-01T03:54:13.9401158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,284.93,0.2,270.3,277.78,19.4,7 2025-04-01T03:54:14.9398917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,285.81,0.6,255.5,277.92,19.5,7 2025-04-01T03:54:15.9405953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,285.43,1.1,255,277.8,19.6,6 2025-04-01T03:54:16.9406323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,285.02,1.2,263.1,277.71,19.6,6 2025-04-01T03:54:17.9401239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,285.07,1.1,262.1,277.8,19.3,6 2025-04-01T03:54:18.9409410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,286.15,0.7,249.8,277.92,19.3,7 2025-04-01T03:54:19.9406124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,287.13,0.4,212.1,277.99,19.4,8 2025-04-01T03:54:20.9407706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,287.64,0.6,186.1,277.94,19.8,8 2025-04-01T03:54:21.9406723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,286.94,0.8,210.8,277.73,20.1,7 2025-04-01T03:54:22.9402718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,286.64,1.1,246,277.58,19.9,7 2025-04-01T03:54:23.9403063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,286.59,1.3,256.2,277.66,19.5,7 2025-04-01T03:54:24.9410555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,287.65,1,247.4,277.74,19.4,8 2025-04-01T03:54:25.9408020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,287.39,0.6,216.2,277.73,19.6,8 2025-04-01T03:54:26.9414763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,287.02,0.5,175.6,277.69,20.1,8 2025-04-01T03:54:27.9411742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,286.86,0.4,201.3,277.76,20.7,8 2025-04-01T03:54:28.9109918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,287.39,0.9,245.9,277.76,20.9,8 2025-04-01T03:54:29.9415288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,288.04,1.6,253.6,277.52,20.6,8 2025-04-01T03:54:30.9417699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,286.55,1.5,254.3,277.28,20.2,7 2025-04-01T03:54:31.9410413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,285.25,0.9,233.3,277.21,19.9,6 2025-04-01T03:54:32.9417026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,286.1,0.8,165.7,277.09,19.7,7 2025-04-01T03:54:33.9417404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,285.58,1.1,137.7,276.89,19.8,7 2025-04-01T03:54:34.9416038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,284.06,0.7,142.6,276.8,19.9,6 2025-04-01T03:54:35.9417586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,283.07,0.6,239.3,276.86,19.6,5 2025-04-01T03:54:36.9413884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,282.6,1.4,258,276.86,19.2,4 2025-04-01T03:54:37.9415376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,284.08,1.7,255.1,276.62,19.2,5 2025-04-01T03:54:38.9421944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,284.42,1.5,256.5,276.38,19.7,6 2025-04-01T03:54:39.9119886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,284.98,1,251.4,276.39,19.9,7 2025-04-01T03:54:40.9417885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,285.82,0.5,198.6,276.39,20,8 2025-04-01T03:54:41.9424745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,284.73,0.7,154.7,276.19,19.9,7 2025-04-01T03:54:42.9424822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,284.43,0.8,149.4,275.82,20.1,7 2025-04-01T03:54:43.9424245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,284.35,0.7,177.1,275.46,20.3,7 2025-04-01T03:54:44.9422871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,284.19,0.8,229.1,275.36,20.5,7 2025-04-01T03:54:45.9420484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,284.18,1.3,258,275.56,20.3,7 2025-04-01T03:54:46.9427188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,285.68,1.6,261.8,275.83,20.1,8 2025-04-01T03:54:47.9423985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,286.39,1.5,250.4,275.89,20.2,8 2025-04-01T03:54:48.9430496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,286.31,1.1,230.2,275.73,20.3,8 2025-04-01T03:54:49.9429336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,286.02,0.9,196.1,275.5,20.5,8 2025-04-01T03:54:50.9130375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,285.56,0.9,168.5,275.32,20.5,8 2025-04-01T03:54:51.9427094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,285.48,1,164,275.11,20.6,8 2025-04-01T03:54:52.9366877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,284.09,0.8,184.3,274.89,20.5,7 2025-04-01T03:54:53.9292190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,283.68,0.8,230.9,274.87,20.2,7 2025-04-01T03:54:54.9291226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,284.8,1.2,254.9,275.1,20.2,8 2025-04-01T03:54:55.9290176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,284.73,1.3,262.1,275.33,20.5,8 2025-04-01T03:54:56.9286317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,285.75,1.1,259.8,275.4,20.5,9 2025-04-01T03:54:57.9293381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,287.03,0.9,240.4,275.21,20.6,10 2025-04-01T03:54:58.9290198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,287.68,0.7,222.6,274.91,20.6,11 2025-04-01T03:54:59.9296761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,286.92,0.4,223,274.92,20.5,11 2025-04-01T03:55:00.9293824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,286.98,0.3,220.9,275.2,20.1,11 2025-04-01T03:55:01.9290322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,287.68,0.5,209.9,275.29,20.1,11 2025-04-01T03:55:02.9296732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,287.16,0.7,208.5,275.17,19.8,10 2025-04-01T03:55:03.9292500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,286.62,0.9,217.3,275.18,19.8,9 2025-04-01T03:55:04.9290987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,286.4,1.2,223,275.29,19.8,8 2025-04-01T03:55:05.9292455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,285.53,1.3,228.6,275.34,19.6,7 2025-04-01T03:55:06.9325237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,285.04,1.2,236.8,275.44,19.7,7 2025-04-01T03:55:07.9293189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,286.25,1.2,235.3,275.54,19.7,8 2025-04-01T03:55:08.9300143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,285.9,1,233.8,275.6,19.7,8 2025-04-01T03:55:09.9300855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,285.02,0.6,238,275.74,19.6,8 2025-04-01T03:55:10.9297209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,285.67,0.3,214.4,275.84,19.7,9 2025-04-01T03:55:11.9303995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,285.15,0.5,184.9,275.72,19.7,8 2025-04-01T03:55:12.9297606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,285.26,0.6,192.3,275.53,19.8,8 2025-04-01T03:55:13.9306541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,283.7,0.5,230.3,275.54,19.9,7 2025-04-01T03:55:14.9302940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,283.52,0.8,263.5,275.74,20.2,7 2025-04-01T03:55:15.9000679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,284.15,1.1,260.8,275.93,20.4,7 2025-04-01T03:55:16.9306607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,285.11,1.4,253.5,276.05,20.4,7 2025-04-01T03:55:17.9304542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,284.44,1.3,244,276.09,20.6,6 2025-04-01T03:55:18.9300838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,284.26,1,228.1,275.96,20.7,6 2025-04-01T03:55:19.9307736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,283.77,0.7,203.4,275.86,20.7,6 2025-04-01T03:55:20.9303938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,283.56,0.6,174.9,275.99,20.7,6 2025-04-01T03:55:21.9304807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,283.52,0.5,174.7,276.22,20.9,6 2025-04-01T03:55:22.9311653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,284.16,0.7,206.1,276.29,21,6 2025-04-01T03:55:23.9309100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,285.34,1,232.6,276.15,20.8,7 2025-04-01T03:55:24.9305555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,285.03,1.2,249.3,276.1,20.8,7 2025-04-01T03:55:25.9313156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,286.16,1.3,254.5,276.25,20.5,8 2025-04-01T03:55:26.9011028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,287.35,1.1,245.4,276.25,20.1,9 2025-04-01T03:55:27.9310874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,288.95,0.7,224.6,276.12,19.8,11 2025-04-01T03:55:28.9317603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,288.25,0.4,193.2,276.1,19.8,11 2025-04-01T03:55:29.9315001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,287.61,0.5,187,276.2,20,10 2025-04-01T03:55:30.9311079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,288.84,0.6,218.6,276.23,20.1,11 2025-04-01T03:55:31.9311153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,289,0.9,243.8,276.19,20.2,11 2025-04-01T03:55:32.9314088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,287.85,1.1,255.3,276.18,20.3,10 2025-04-01T03:55:33.9316307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,288.02,1.1,250.2,276.13,20.4,10 2025-04-01T03:55:34.9321734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,288.08,0.9,230.4,275.93,20.3,10 2025-04-01T03:55:35.9312337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,287.43,0.6,209.2,275.77,20.3,10 2025-04-01T03:55:36.9319517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,286.73,0.3,188.5,275.89,20.3,10 2025-04-01T03:55:37.9316531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,286.19,0.4,201.3,276.07,20.4,9 2025-04-01T03:55:38.9319878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,287.94,0.8,223.2,275.91,20.4,10 2025-04-01T03:55:39.9316239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,288.08,1.2,239.8,275.54,20.2,10 2025-04-01T03:55:40.9323089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,287.79,1.3,246.5,275.32,19.9,10 2025-04-01T03:55:41.9026383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,288.12,1.3,238.2,275.23,19.7,10 2025-04-01T03:55:42.9321348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,287.16,1.1,216.7,275.1,19.4,9 2025-04-01T03:55:43.9325562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,287.88,1,193.3,274.95,19.5,10 2025-04-01T03:55:44.9365040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,287.2,0.8,183.3,274.92,19.5,10 2025-04-01T03:55:45.9320675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,286.73,0.6,210.5,275.03,19.7,10 2025-04-01T03:55:46.9327543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,287.93,0.9,243.6,275.1,19.7,11 2025-04-01T03:55:47.9340979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,288.57,1.1,261.3,275.1,19.7,12 2025-04-01T03:55:48.9330779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,288.42,1,260.5,275.05,19.6,12 2025-04-01T03:55:49.9327495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,289.02,1,238.1,274.75,19.6,12 2025-04-01T03:55:50.9327305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,288.64,0.9,224.8,274.29,19.7,12 2025-04-01T03:55:51.9024541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,287.8,0.7,234.9,274.18,19.8,12 2025-04-01T03:55:52.9327123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,287.78,0.7,248.3,274.48,19.6,12 2025-04-01T03:55:53.9333474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,290.05,1,238,274.72,19.4,13 2025-04-01T03:55:54.9331821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,290.81,1.2,230.7,274.69,19.1,13 2025-04-01T03:55:55.9329871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,290.7,1.2,229.7,274.52,18.9,13 2025-04-01T03:55:56.9332043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,289.58,1.2,228.6,274.41,19,12 2025-04-01T03:55:57.9328379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,289.63,1.2,227.6,274.4,18.8,12 2025-04-01T03:55:58.9335474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,289.18,1,229.1,274.54,18.8,12 2025-04-01T03:55:59.9032996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,289.27,1,232.2,274.74,19,12 2025-04-01T03:56:00.9040049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,289.28,1.1,243.5,274.95,19.4,12 2025-04-01T03:56:01.9335070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,289.63,1.4,249.7,275.03,19.8,12 2025-04-01T03:56:02.9032921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,289.81,1.6,252.1,274.98,19.8,12 2025-04-01T03:56:03.9339199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,290.29,1.4,255.4,274.96,19.7,13 2025-04-01T03:56:04.9332833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,288.47,1,260.1,275.09,19.7,12 2025-04-01T03:56:05.9342848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,288.47,0.7,254,275.32,19.7,12 2025-04-01T03:56:06.9339275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,289.2,0.7,232.2,275.51,19.9,12 2025-04-01T03:56:07.9335780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,288.97,1.1,240.3,275.64,20.3,11 2025-04-01T03:56:08.9345998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,290.33,1.9,248.3,275.72,20.2,11 2025-04-01T03:56:09.9338388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,291.24,2.5,252.6,275.72,19.8,11 2025-04-01T03:56:10.9340592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,289.56,2.3,256.3,275.83,19.4,10 2025-04-01T03:56:11.9346772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,287.5,1.6,255.9,276.04,19.5,9 2025-04-01T03:56:12.9343749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,287.04,1,249.5,276.25,19.5,9 2025-04-01T03:56:13.9041096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,287.1,0.8,239.8,276.36,19.4,9 2025-04-01T03:56:14.9344690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,287.37,1.1,249.5,276.39,19.5,9 2025-04-01T03:56:15.9044351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,287.75,1.6,257.3,276.35,19.4,9 2025-04-01T03:56:16.9348451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,288.37,2.2,259.2,276.22,19.5,9 2025-04-01T03:56:17.9347201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,285.85,2.4,262.7,276.12,19.8,7 2025-04-01T03:56:18.9344011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,284.29,2.1,263.8,276.19,20.1,6 2025-04-01T03:56:19.9350433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,284.14,1.6,259.7,276.26,20.2,6 2025-04-01T03:56:20.9349766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,284.2,1.3,252.3,276.31,20.8,6 2025-04-01T03:56:21.9346052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,285.33,1.3,249.6,276.26,21,7 2025-04-01T03:56:22.9353666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,284.24,1.6,255.4,276.14,21.1,6 2025-04-01T03:56:23.9355827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,284.19,1.9,260.9,276.14,21,6 2025-04-01T03:56:24.9049181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,284.47,2.1,261.6,276.23,20.9,6 2025-04-01T03:56:25.9356408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,283.65,2,256.8,276.16,20.8,5 2025-04-01T03:56:26.9353081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,283.35,1.9,256.5,276.01,21,5 2025-04-01T03:56:27.9350456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,282.82,1.7,260.2,276.04,21,5 2025-04-01T03:56:28.9357727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,282.99,1.8,259.9,276.05,20.9,5 2025-04-01T03:56:29.9354734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,282.92,2,261.6,275.93,20.9,5 2025-04-01T03:56:30.9350936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,282.5,2,265.7,275.9,20.7,5 2025-04-01T03:56:31.9358468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,282.11,1.9,270.2,276.02,20.6,5 2025-04-01T03:56:32.9353373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,283.87,1.9,264.8,276.16,20.8,6 2025-04-01T03:56:33.9360408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,284.72,2,256,276.08,20.9,6 2025-04-01T03:56:34.9361055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,283.57,1.9,253,275.93,21,5 2025-04-01T03:56:35.9362837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,283.49,1.8,252,275.94,21.1,5 2025-04-01T03:56:36.9365462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,283.58,1.7,249.4,276.01,21.3,5 2025-04-01T03:56:37.9362435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,283.48,1.8,252.2,276.01,21.7,5 2025-04-01T03:56:38.9358511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,283.29,2.1,259,276.02,21.8,5 2025-04-01T03:56:39.9365455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,283,2.3,264.4,276.07,21.8,5 2025-04-01T03:56:40.9362053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,282.65,2.2,267.6,276.13,21.5,5 2025-04-01T03:56:41.9059648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,283.26,1.8,270.7,276.21,21.3,6 2025-04-01T03:56:42.9365227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,283.29,1.3,265.9,276.24,21.2,6 2025-04-01T03:56:43.9366832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,283.77,1.3,255.4,276.1,21.2,6 2025-04-01T03:56:44.9371523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,282.88,1.7,257.4,275.91,21.3,5 2025-04-01T03:56:45.9363370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,283.2,2.2,260.8,275.9,20.9,5 2025-04-01T03:56:46.9364966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,283.82,2.5,259.6,275.94,20.4,5 2025-04-01T03:56:47.9363872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,283.87,2.3,258.1,276.03,20.2,5 2025-04-01T03:56:48.9370945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,283.67,1.9,256.8,276.26,20.4,5 2025-04-01T03:56:49.9069510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,284.43,1.5,255.6,276.43,20.7,6 2025-04-01T03:56:50.9374188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,285.42,1.5,256.6,276.42,20.7,7 2025-04-01T03:56:51.9368509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,285.72,1.7,254.9,276.26,20.3,7 2025-04-01T03:56:52.9375643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,285.61,1.8,256.7,276.1,19.9,7 2025-04-01T03:56:53.9372216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,284.07,1.7,260,276.06,19.8,6 2025-04-01T03:56:54.9378059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,283.81,1.6,261.5,276.05,19.8,6 2025-04-01T03:56:55.9369316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,284.22,1.8,258.5,275.98,20,6 2025-04-01T03:56:56.9077460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,282.81,2,263.7,275.94,20.1,5 2025-04-01T03:56:57.9079832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,281.75,2.2,265.8,276.01,19.9,4 2025-04-01T03:56:58.9374487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,283.25,2,260.3,275.98,19.7,5 2025-04-01T03:56:59.9381373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,284.33,1.6,252.9,275.88,19.5,6 2025-04-01T03:57:00.9378061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,284.1,1.3,247.2,275.82,19.6,6 2025-04-01T03:57:01.9373956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,284.12,1.3,247.1,275.85,19.8,6 2025-04-01T03:57:02.9380852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,284.43,1.7,253.5,275.86,19.5,6 2025-04-01T03:57:03.9377188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,284.25,2.1,262.4,275.92,19.2,6 2025-04-01T03:57:04.9421611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,284.29,2.2,264.2,276.02,19.1,6 2025-04-01T03:57:05.9382192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,283.36,2.1,261.1,276,19.3,5 2025-04-01T03:57:06.9378507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,283.58,1.9,252.8,275.75,19.7,5 2025-04-01T03:57:07.9078321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,281.72,1.6,251.9,275.46,20.2,4 2025-04-01T03:57:08.9379421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,280.37,1.3,266.9,275.52,20.5,4 2025-04-01T03:57:09.9386615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,280.32,1.4,273,275.82,20.5,4 2025-04-01T03:57:10.9383994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,281,1.5,266.4,275.94,20.5,4 2025-04-01T03:57:11.9388626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,282.6,1.6,258.4,275.78,20.7,5 2025-04-01T03:57:12.9390701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,282.31,1.7,261.3,275.64,20.9,5 2025-04-01T03:57:13.9387253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,281.34,2,263.4,275.67,21.1,4 2025-04-01T03:57:14.9384153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,282.15,2.3,258.1,275.59,21,4 2025-04-01T03:57:15.9391156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,282.39,2.2,252,275.32,20.8,4 2025-04-01T03:57:16.9089174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,281.98,1.9,250.3,275.24,20.9,4 2025-04-01T03:57:17.9394252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,281.44,1.3,247.1,275.42,20.8,4 2025-04-01T03:57:18.9092289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,282.55,1.1,241.7,275.58,20.9,5 2025-04-01T03:57:19.9387301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,281.95,1.1,253.7,275.53,21,5 2025-04-01T03:57:20.9095565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,281.13,1.4,271.6,275.49,20.8,5 2025-04-01T03:57:21.9388209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,281.34,2.1,273,275.49,20.5,5 2025-04-01T03:57:22.9396717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,282.21,2.4,265.2,275.22,20.2,5 2025-04-01T03:57:23.9393749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,280.88,2.1,259.9,274.73,20,4 2025-04-01T03:57:24.9389860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,280.01,1.6,261.4,274.56,20.2,4 2025-04-01T03:57:25.9389671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,279.18,1.3,258.4,274.88,20.4,3 2025-04-01T03:57:26.9399358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,279.44,1.3,259.5,275.21,20.7,3 2025-04-01T03:57:27.9401096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,279.85,1.7,261.8,275.39,20.7,3 2025-04-01T03:57:28.9397171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,283.44,2.2,252.7,275.31,20.6,5 2025-04-01T03:57:29.9397859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,283.61,2.3,248.9,274.91,20.3,5 2025-04-01T03:57:30.9394166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,281.96,1.8,255.9,274.68,19.9,5 2025-04-01T03:57:31.9401425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,280.75,1.2,265.4,274.85,20.2,5 2025-04-01T03:57:32.9397573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,280.1,1,258,275.05,20.5,4 2025-04-01T03:57:33.9399955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,281.83,1.3,251.6,274.98,20.3,5 2025-04-01T03:57:34.9397566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,281.66,1.8,260.6,274.83,20.3,5 2025-04-01T03:57:35.9404654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,282,2.2,271.9,274.92,20.4,6 2025-04-01T03:57:36.9099735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,282.24,2.2,272.1,275.16,20.5,6 2025-04-01T03:57:37.9407835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,283.5,2,258.9,275.17,20.5,6 2025-04-01T03:57:38.9405672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,282.59,1.7,249,275,20.8,5 2025-04-01T03:57:39.9401990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,281.96,1.4,249.4,274.89,20.9,5 2025-04-01T03:57:40.9101247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,281.84,1.3,250.6,275,21,5 2025-04-01T03:57:41.9406575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,282.94,1.4,256,275.18,20.7,6 2025-04-01T03:57:42.9403149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,281.6,1.5,265.9,275.45,20.3,5 2025-04-01T03:57:43.9409913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,282.97,1.6,265.8,275.63,20.2,6 2025-04-01T03:57:44.9406553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,283.3,1.8,262.5,275.47,20,6 2025-04-01T03:57:45.9410250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,281.64,1.9,268.1,275.38,20.2,5 2025-04-01T03:57:46.9411495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,280.61,1.9,269.2,275.53,19.9,4 2025-04-01T03:57:47.9410169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,280.21,1.7,261,275.6,19.9,3 2025-04-01T03:57:48.9406513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,280.6,1.6,253.2,275.5,20.1,3 2025-04-01T03:57:49.9407582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,281.43,1.5,253.5,275.45,20.3,4 2025-04-01T03:57:50.9414377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,281.76,1.5,249.2,275.5,20.5,4 2025-04-01T03:57:51.9411711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,282.1,1.7,247.4,275.38,20.4,4 2025-04-01T03:57:52.9410627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,282.69,1.8,253.9,275.24,20.3,5 2025-04-01T03:57:53.9419146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,282,1.7,261.3,275.32,20.5,5 2025-04-01T03:57:54.9416305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,281.98,1.6,262.8,275.54,20.9,5 2025-04-01T03:57:55.9413883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,282.51,1.7,257.7,275.57,21.1,5 2025-04-01T03:57:56.9420779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,283.96,1.9,253.1,275.31,21.1,6 2025-04-01T03:57:57.9418021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,283.33,1.9,257.6,275.08,21,6 2025-04-01T03:57:58.9414035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,283.48,1.6,266.3,275.18,20.9,7 2025-04-01T03:57:59.9420772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,282.23,1.2,267.8,275.41,20.9,6 2025-04-01T03:58:00.9417215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,282.85,1.2,256.3,275.39,21.1,6 2025-04-01T03:58:01.9424153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,284.16,1.5,254,275.12,21.2,7 2025-04-01T03:58:02.9420756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,283.82,1.7,259.9,274.97,21.4,7 2025-04-01T03:58:03.9417245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,282.85,1.9,262.4,275.07,21.4,6 2025-04-01T03:58:04.9424717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,282.2,1.9,258.3,275.17,21.7,5 2025-04-01T03:58:05.9423695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,283.41,1.9,256.3,275.13,21.8,6 2025-04-01T03:58:06.9425641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,283.18,1.7,255.5,275.11,21.9,6 2025-04-01T03:58:07.9421828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,283.48,1.7,252.3,275.16,21.7,6 2025-04-01T03:58:08.9130295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,283.61,1.7,251.2,275.19,21.6,6 2025-04-01T03:58:09.9424377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,283.37,1.7,255.5,275.25,21.5,6 2025-04-01T03:58:10.9430876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,283.14,1.6,257.8,275.3,21.3,6 2025-04-01T03:58:11.9426198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,283.09,1.6,258.4,275.26,20.9,6 2025-04-01T03:58:12.9423808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,282.71,1.5,261.6,275.21,20.6,6 2025-04-01T03:58:13.9430497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,282.79,1.6,262.8,275.27,20.6,6 2025-04-01T03:58:14.9426884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,282.89,1.9,266.6,275.42,20.8,6 2025-04-01T03:58:15.9124946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,283.03,1.9,267.6,275.65,21,6 2025-04-01T03:58:16.9432025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,283.64,1.7,258.3,275.65,21,6 2025-04-01T03:58:17.9434248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,284.78,1.6,249.1,275.27,21.3,7 2025-04-01T03:58:18.9430544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,284.02,1.5,251.5,274.89,21.7,7 2025-04-01T03:58:19.9437073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,283.56,1.6,260.3,274.89,21.7,7 2025-04-01T03:58:20.9436456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,283.35,1.7,268.5,275.19,21.6,7 2025-04-01T03:58:21.9433078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,283.56,1.7,270.4,275.53,21.5,7 2025-04-01T03:58:22.9430305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,285.52,1.7,259.5,275.52,21.4,8 2025-04-01T03:58:23.9437495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,287.39,1.9,247.6,275.1,21.2,9 2025-04-01T03:58:24.9135343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,285.52,1.9,251.6,274.68,21.4,8 2025-04-01T03:58:25.9440377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,283.62,2,261.8,274.64,21.5,7 2025-04-01T03:58:26.9140030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,283.56,2,263.4,274.73,21.6,7 2025-04-01T03:58:27.9434886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,283.53,2,264.7,274.81,21.5,7 2025-04-01T03:58:28.9442169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,284,1.8,257.6,274.84,21.2,7 2025-04-01T03:58:29.9439027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,285.19,1.4,244.2,274.68,21,8 2025-04-01T03:58:30.9439724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,284.64,1,235.6,274.57,20.9,8 2025-04-01T03:58:31.9446183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,284.12,0.8,240.1,274.6,21,8 2025-04-01T03:58:32.9443284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,284.17,1.2,255.1,274.59,21.1,8 2025-04-01T03:58:33.9443438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,284.4,1.9,264.2,274.6,20.9,8 2025-04-01T03:58:34.9441043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,284.55,2.5,268.4,274.63,20.8,8 2025-04-01T03:58:35.9447952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,284.87,2.8,268.3,274.67,20.8,8 2025-04-01T03:58:36.9445029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,284.84,2.5,265.9,274.64,21.1,8 2025-04-01T03:58:37.9443422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,284.22,1.8,265.4,274.65,21.2,8 2025-04-01T03:58:38.9450447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,283.89,1.1,260.8,274.73,21.3,8 2025-04-01T03:58:39.9447744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,283.45,0.9,238.7,274.73,21.1,7 2025-04-01T03:58:40.9444010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,282.58,0.9,228.4,274.6,21.1,6 2025-04-01T03:58:41.9451024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,282.4,1.1,243.7,274.53,21.1,6 2025-04-01T03:58:42.9447804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,281.33,1.6,258.6,274.66,21.2,5 2025-04-01T03:58:43.9449119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,282.07,2.3,261.2,274.84,21.1,5 2025-04-01T03:58:44.9451976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,282.58,2.7,261.4,274.93,21.1,5 2025-04-01T03:58:45.9449631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,282.56,2.6,261.5,275.01,21,5 2025-04-01T03:58:46.9456858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,283.53,2.1,257.6,275.01,20.9,6 2025-04-01T03:58:47.9457550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,282.74,1.3,252.6,274.94,20.8,6 2025-04-01T03:58:48.9453492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,283.3,0.8,245.5,274.94,20.6,7 2025-04-01T03:58:49.9451236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,283.3,0.7,240.2,274.98,20.7,7 2025-04-01T03:58:50.9458161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,283.62,1.1,249.2,274.88,20.5,7 2025-04-01T03:58:51.9057940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,283.34,1.6,263.3,274.8,20.4,7 2025-04-01T03:58:52.9453738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,281.82,2.2,274.8,275.06,20.2,6 2025-04-01T03:58:53.9460879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,283.57,2.4,273.8,275.4,20,7 2025-04-01T03:58:54.9458487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,284.65,2.2,262.7,275.29,20,7 2025-04-01T03:58:55.9460255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,284.11,1.7,257.5,274.94,20.1,7 2025-04-01T03:58:56.9456493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,282.56,1.2,275,275.11,20.3,7 2025-04-01T03:58:57.9464118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,282.91,1,279.8,275.76,20.6,7 2025-04-01T03:58:58.9062433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,286.11,1.3,249.3,275.94,20.6,8 2025-04-01T03:58:59.9456771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,286.96,1.8,243.8,275.55,20.7,8 2025-04-01T03:59:00.9463526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,286.41,2.1,255,275.35,20.5,8 2025-04-01T03:59:01.9460513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,284.99,2.2,261.8,275.56,20.4,7 2025-04-01T03:59:02.9169000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,284.22,2.2,262,275.84,20,6 2025-04-01T03:59:03.9463753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,283.85,1.8,262.3,275.94,19.8,6 2025-04-01T03:59:04.9162823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,283.33,1.4,263.9,276,20.1,6 2025-04-01T03:59:05.9468103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,283.57,1.2,256.6,276.03,20.3,6 2025-04-01T03:59:06.9464882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,283.62,1.2,253,275.92,20.6,6 2025-04-01T03:59:07.9471181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,283.34,1.5,260.6,275.73,20.6,6 2025-04-01T03:59:08.9467838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,282.9,1.7,267.9,275.67,20.5,6 2025-04-01T03:59:09.9026457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,284.04,1.9,268.6,275.63,20.6,7 2025-04-01T03:59:10.9359043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,285.05,2,270.5,275.65,20.5,8 2025-04-01T03:59:11.9324016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,285.42,1.9,266.8,275.72,20.4,8 2025-04-01T03:59:12.8931488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,284.66,1.9,263,275.7,20.5,7 2025-04-01T03:59:13.9325856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,285.09,1.8,256,275.64,20.5,7 2025-04-01T03:59:14.9333713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,285.2,1.8,252.4,275.47,20.5,7 2025-04-01T03:59:15.9331019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,284.66,1.7,255.7,275.36,20.5,7 2025-04-01T03:59:16.9326667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,284.71,1.9,258.1,275.33,20.5,7 2025-04-01T03:59:17.9333706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,283.86,1.9,255.6,275.32,20.3,6 2025-04-01T03:59:18.9330316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,283.9,1.8,253.5,275.3,20.1,6 2025-04-01T03:59:19.9333645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,283.45,1.5,253.4,275.32,20.2,6 2025-04-01T03:59:20.8933917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,283.31,1.4,252.3,275.27,20.3,6 2025-04-01T03:59:21.9340455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,284.18,1.5,254.5,275.08,20.3,7 2025-04-01T03:59:22.9335673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,284.87,1.8,261.6,274.88,20.5,8 2025-04-01T03:59:23.9332219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,284.63,2.1,267.2,274.87,20.5,8 2025-04-01T03:59:24.9339087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,285.94,2.2,267.6,274.99,20.3,9 2025-04-01T03:59:25.9335334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,285.9,1.9,265.9,275.04,20,9 2025-04-01T03:59:26.9337076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,285.68,1.4,261.8,275.05,19.9,9 2025-04-01T03:59:27.8935490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,285.75,1.2,256.4,275.07,20.1,9 2025-04-01T03:59:28.9337706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,286.37,1.3,246.3,275.02,20.4,9 2025-04-01T03:59:29.9344718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,287.26,1.8,241.6,274.68,20.6,9 2025-04-01T03:59:30.9342466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,287.15,2.2,247.8,274.25,20.5,9 2025-04-01T03:59:31.9338442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,286.56,2.2,253.7,274.17,20.2,9 2025-04-01T03:59:32.9345641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,284.7,1.9,259.1,274.38,20.3,8 2025-04-01T03:59:33.9342078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,284.14,1.6,266.5,274.76,20.2,8 2025-04-01T03:59:34.8940227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,285.32,1.4,266.2,275.02,20.2,9 2025-04-01T03:59:35.9349412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,285.87,1.6,260.3,274.91,20.2,9 2025-04-01T03:59:36.9346114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,285.32,1.8,266.6,274.7,20.4,9 2025-04-01T03:59:37.9342846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,284.03,1.8,267.4,274.58,20.4,8 2025-04-01T03:59:38.8951906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,284.34,1.7,260.1,274.35,20.1,8 2025-04-01T03:59:39.9350420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,284.5,1.5,250.7,274.12,20.1,8 2025-04-01T03:59:40.9351846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,283.91,1.2,254.8,274.23,19.9,8 2025-04-01T03:59:41.9348508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,284.41,1.3,256.7,274.66,19.8,8 2025-04-01T03:59:42.9344840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,285.77,1.7,250.6,274.92,19.7,8 2025-04-01T03:59:43.9351771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,286.6,2.2,251.9,274.94,19.6,8 2025-04-01T03:59:44.9350099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,286.37,2.3,256.1,274.94,19.4,8 2025-04-01T03:59:45.9356632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,286.59,2.3,254.3,274.88,19,8 2025-04-01T03:59:46.9356920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,286.77,1.8,252.7,274.71,18.9,9 2025-04-01T03:59:47.9352635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,285.19,1.2,262.8,274.79,18.7,9 2025-04-01T03:59:48.9359100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,283.93,0.9,264.4,275.01,18.7,8 2025-04-01T03:59:49.8957912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,283.3,1.1,260.8,275.02,18.9,7 2025-04-01T03:59:50.9355205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,282.89,1.6,272.5,275.03,19.2,7 2025-04-01T03:59:51.9351465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,283.57,2.2,281.1,275.29,19.4,8 2025-04-01T03:59:52.9358298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,284.68,2.6,276.6,275.61,19.5,8 2025-04-01T03:59:53.9357778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,286.22,2.5,265.3,275.58,19.4,8 2025-04-01T03:59:54.9354080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,286.04,1.8,255.7,275.37,19.5,8 2025-04-01T03:59:55.9361903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,285.79,1.1,233.7,275.25,19.6,8 2025-04-01T03:59:56.9360552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,286.39,1.1,206,275.19,19.4,8 2025-04-01T03:59:57.9362667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,284.5,1.2,210.4,275.18,19.9,6 2025-04-01T03:59:58.9358952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,284.07,1.5,243,275.3,20.4,6 2025-04-01T03:59:59.8957602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,282.63,2.3,263.4,275.51,20.5,5 2025-04-01T04:00:00.9362860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,283.01,2.9,274.4,275.79,20.4,6 2025-04-01T04:00:01.9359269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,284.29,2.7,274.9,276.03,20.1,7 2025-04-01T04:00:02.9365903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,284.35,1.8,268.3,275.92,19.9,7 2025-04-01T04:00:03.9368867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,282.65,0.9,259,275.64,20.4,6 2025-04-01T04:00:04.9367241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,282.47,0.5,236.1,275.47,20.8,6 2025-04-01T04:00:05.9363348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,282.64,0.7,240.4,275.36,21.1,6 2025-04-01T04:00:06.8961855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,282.77,1.3,259.9,275.39,21,6 2025-04-01T04:00:07.9367013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,284.1,2.1,268.9,275.58,20.8,7 2025-04-01T04:00:08.9364478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,284.11,2.4,273,275.84,20.8,7 2025-04-01T04:00:09.9371383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,285.52,2.3,272.3,276.07,20.8,8 2025-04-01T04:00:10.9372615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,286.15,1.9,263,276.1,20.9,8 2025-04-01T04:00:11.9370581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,285.43,1.6,249.2,275.86,21.1,7 2025-04-01T04:00:12.9372849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,284.49,1.6,240.9,275.51,21.2,6 2025-04-01T04:00:13.8973208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,284.3,1.7,240.9,275.16,21.3,6 2025-04-01T04:00:14.9373496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,283.65,1.7,249,275.01,21,6 2025-04-01T04:00:15.9369789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,282.46,1.5,265.8,275.27,20.7,6 2025-04-01T04:00:16.9376688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,283.12,1.5,277.7,275.73,20.7,7 2025-04-01T04:00:17.9373576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,284.42,1.6,279.7,276.06,20.9,8 2025-04-01T04:00:18.9380129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,286.31,1.7,269.9,276,21,9 2025-04-01T04:00:19.9376747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,286.71,1.8,260.5,275.54,21,9 2025-04-01T04:00:20.9381290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,286.41,1.9,260.7,275.14,20.8,9 2025-04-01T04:00:21.9381295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,285.04,1.8,261.7,275.07,20.7,8 2025-04-01T04:00:22.9379446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,284.9,1.5,260.8,275.2,20.6,8 2025-04-01T04:00:23.9375727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,285.55,1.4,249.8,275.29,20.7,8 2025-04-01T04:00:24.9382651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,286.25,1.6,241.8,275.15,20.7,8 2025-04-01T04:00:25.9381708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,285.95,1.7,247.7,275.05,20.8,8 2025-04-01T04:00:26.9377935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,285.71,1.9,256.2,275.12,20.7,8 2025-04-01T04:00:27.9386299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,285.63,2.1,261.6,275.22,20.3,8 2025-04-01T04:00:28.9380943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,286.54,2.1,264.4,275.26,19.9,9 2025-04-01T04:00:29.9386563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,286.17,1.8,263.9,275.18,19.6,9 2025-04-01T04:00:30.9382525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,286.89,1.5,261.3,275.04,20.1,10 2025-04-01T04:00:31.8986296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,286.32,1.3,264.4,274.94,20.2,10 2025-04-01T04:00:32.9382727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,285.2,1.5,267.5,274.91,20.3,9 2025-04-01T04:00:33.9389853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,285.45,1.7,267.2,274.94,20.2,9 2025-04-01T04:00:34.9386786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,284.68,1.8,266.3,275.07,20.2,8 2025-04-01T04:00:35.9382593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,285.59,1.8,258.2,275.25,20.3,8 2025-04-01T04:00:36.9389816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,285.62,1.8,244,275.24,20.3,7 2025-04-01T04:00:37.9385914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,285.91,1.9,239.5,275.02,20.3,7 2025-04-01T04:00:38.8984408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,285.3,1.9,245.5,274.88,20.4,7 2025-04-01T04:00:39.9390526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,284.78,2,253.9,274.88,20.3,7 2025-04-01T04:00:40.9388572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,284.59,2.1,257.8,274.92,20.3,7 2025-04-01T04:00:41.9390261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,284.24,2.1,261.8,274.97,20.2,7 2025-04-01T04:00:42.8988994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,283.68,1.9,266.3,275.07,20.2,7 2025-04-01T04:00:43.9393671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,284.84,1.6,262.7,275.13,20.2,8 2025-04-01T04:00:44.9396925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,284.63,1.3,258.3,274.99,20.1,8 2025-04-01T04:00:45.9396080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,283.87,1.2,268.1,274.94,20,8 2025-04-01T04:00:46.9392290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,283.93,1.4,271.5,275.07,20.1,8 2025-04-01T04:00:47.9393247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,284.84,1.8,264.3,275.05,20.2,8 2025-04-01T04:00:48.9000229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,284.93,2.1,265.7,274.95,20,8 2025-04-01T04:00:49.8996092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,285.13,2.3,266.4,275,19.9,8 2025-04-01T04:00:50.9401735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,286.13,2.3,258.6,275.05,19.8,8 2025-04-01T04:00:51.9398404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,285.27,2,250.9,274.98,19.7,7 2025-04-01T04:00:52.8997976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,284.95,1.7,246.2,274.87,19.8,7 2025-04-01T04:00:53.9004881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,283.42,1.5,246.6,274.8,19.7,6 2025-04-01T04:00:54.9004867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,283.27,1.6,252.3,274.84,19.4,6 2025-04-01T04:00:55.9402831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,282.48,1.7,266.1,275.06,19.3,6 2025-04-01T04:00:56.9399591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,283.34,1.8,273,275.37,19,7 2025-04-01T04:00:57.9406395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,285.18,1.8,266.8,275.48,19.1,8 2025-04-01T04:00:58.8999995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,285.43,1.8,261.1,275.25,19.5,8 2025-04-01T04:00:59.9405428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,284.1,1.8,260.1,274.96,19.6,7 2025-04-01T04:01:00.9401592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,283.55,1.7,264.3,274.89,19.4,7 2025-04-01T04:01:01.9408491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,283.28,1.6,268,275.02,19.2,7 2025-04-01T04:01:02.9405042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,282.99,1.6,273.9,275.24,19.4,7 2025-04-01T04:01:03.9003108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,284.49,1.7,272.2,275.44,19.7,8 2025-04-01T04:01:04.9408066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,285.55,2,264,275.42,19.8,8 2025-04-01T04:01:05.9003420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,286.83,2.3,264.1,275.27,19.9,9 2025-04-01T04:01:06.9408358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,286.78,2.2,262.7,275.18,19.8,9 2025-04-01T04:01:07.9007530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,286.82,1.9,257,275.07,19.7,9 2025-04-01T04:01:08.9006327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,286.15,1.4,254.7,275.01,19.6,9 2025-04-01T04:01:09.9015306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,285.61,1.2,261.9,275.21,19.7,9 2025-04-01T04:01:10.9410180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,285.96,1.4,264.9,275.5,19.8,9 2025-04-01T04:01:11.9008250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,286.53,1.8,264.4,275.55,19.6,9 2025-04-01T04:01:12.9014607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,287.15,2.2,261.6,275.35,19.4,9 2025-04-01T04:01:13.9411657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,286.23,2.2,257.6,275.05,19,8 2025-04-01T04:01:14.9410671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,284.84,1.9,252.3,274.76,19,7 2025-04-01T04:01:15.9018877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,29.86,1.6,253.1,274.62,19.4,112 2025-04-01T04:01:16.9012435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,272.23,1.3,265.5,274.77,18.8,357 2025-04-01T04:01:17.9021947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,276.99,1.5,264.3,274.98,18.7,1 2025-04-01T04:01:18.9018432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,280.92,2,262,274.95,18.9,4 2025-04-01T04:01:19.9014939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,283.07,2.4,265.6,274.86,18.7,6 2025-04-01T04:01:20.9021384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,283.76,2.5,268.6,274.76,18.7,7 2025-04-01T04:01:21.9415942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,284.78,2.1,265.3,274.67,19,8 2025-04-01T04:01:22.9021420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,286.56,1.5,259.6,274.53,19.2,10 2025-04-01T04:01:23.9017460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,286.22,1.1,254.7,274.51,19.3,10 2025-04-01T04:01:24.9024657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,286.31,1.1,253.6,274.57,19.6,10 2025-04-01T04:01:25.9024163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,286.56,1.6,261.9,274.64,19.9,10 2025-04-01T04:01:26.9418666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,287.06,2.2,265.4,274.67,19.5,10 2025-04-01T04:01:27.9027433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,287.77,2.4,261.2,274.53,19,10 2025-04-01T04:01:28.9024307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,285.86,2.3,255.1,274.29,18.9,8 2025-04-01T04:01:29.9021375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,285.01,1.7,251,274.2,19.4,8 2025-04-01T04:01:30.9030310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,284.13,1.1,250.7,274.37,19.7,8 2025-04-01T04:01:31.9028962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,283.94,1.1,259.2,274.63,20.1,8 2025-04-01T04:01:32.9031212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,286.01,1.7,257,274.69,20.4,9 2025-04-01T04:01:33.9027785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,287.92,2.4,256.8,274.47,20.6,10 2025-04-01T04:01:34.9024374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,287.48,2.5,260.4,274.31,20.6,10 2025-04-01T04:01:35.9031083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,286.52,2,263.4,274.36,20.8,10 2025-04-01T04:01:36.9028915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,285.14,1.4,260.1,274.52,21,9 2025-04-01T04:01:37.9035487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,286.25,1,250,274.65,21.2,10 2025-04-01T04:01:38.9026738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,286.42,1,249.3,274.78,21.1,10 2025-04-01T04:01:39.9032331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,286.26,1.5,248.7,274.78,21.1,9 2025-04-01T04:01:40.9030226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,286.81,2.2,254.3,274.57,20.9,9 2025-04-01T04:01:41.9032611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,286.33,2.6,263.7,274.53,20.5,9 2025-04-01T04:01:42.9038031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,285.75,2.4,268.6,274.75,20.3,9 2025-04-01T04:01:43.9034597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,285.7,1.9,267.8,275.03,20,9 2025-04-01T04:01:44.9031836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,286.55,1.2,264.3,275.25,20,10 2025-04-01T04:01:45.9040338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,287.26,1,239.6,275.17,20.3,10 2025-04-01T04:01:46.9039385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,287.58,1.2,232.9,274.82,20.3,10 2025-04-01T04:01:47.9038285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,287.28,1.6,253.9,274.77,20.1,10 2025-04-01T04:01:48.9043566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,285.91,2.1,269.1,275.17,20,9 2025-04-01T04:01:49.9040574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,287.27,2.3,273,275.61,19.6,10 2025-04-01T04:01:50.9037749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,288.8,2.1,269.5,275.78,19.7,11 2025-04-01T04:01:51.9044901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,288.57,1.9,256.1,275.6,19.7,10 2025-04-01T04:01:52.9041285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,288.92,1.8,243.6,275.18,19.6,10 2025-04-01T04:01:53.9037958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,286.88,1.6,248.5,274.93,19.3,9 2025-04-01T04:01:54.9045725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,285.91,1.5,261.9,275.08,19.1,9 2025-04-01T04:01:55.9043943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,286.11,1.6,264.6,275.32,18.8,9 2025-04-01T04:01:56.9440463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,287.28,2,258.2,275.33,18.9,9 2025-04-01T04:01:57.9041084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,288.3,2.1,260.1,275.26,18.7,10 2025-04-01T04:01:58.9047819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,286.41,2.1,268.6,275.41,18.4,9 2025-04-01T04:01:59.9044739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,286.11,1.8,270.9,275.63,18.3,9 2025-04-01T04:02:00.9051907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,284.05,1.5,264.7,275.52,18.6,7 2025-04-01T04:02:01.9048267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,283.21,1.4,269.4,275.21,19.1,7 2025-04-01T04:02:02.9044525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,281.16,1.5,282.7,275.28,19.3,6 2025-04-01T04:02:03.9046893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,280.97,1.6,275.7,275.52,18.9,5 2025-04-01T04:02:04.9053624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,282.41,1.7,259.7,275.42,18.9,5 2025-04-01T04:02:05.9053978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,281.55,1.9,256.1,275.1,19.1,4 2025-04-01T04:02:06.9049842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,281.23,2.1,261,275.06,19.2,4 2025-04-01T04:02:07.9051987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,280.42,2.2,260.2,275.13,19,3 2025-04-01T04:02:08.9049559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,280.32,2.2,261.6,275.13,18.5,3 2025-04-01T04:02:09.9052562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,281.07,2,263.1,275.17,18.6,4 2025-04-01T04:02:10.9059322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,281.24,1.6,256.5,275.15,18.4,4 2025-04-01T04:02:11.9052673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,279.97,1.3,251.8,275.06,18.4,3 2025-04-01T04:02:12.9050777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,280.6,1.3,256.2,274.94,18.5,4 2025-04-01T04:02:13.9059862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,280.27,1.6,263.8,274.88,18.7,4 2025-04-01T04:02:14.9052606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,280.21,2,267.9,274.88,18.4,4 2025-04-01T04:02:15.9059472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,280.2,2.2,268.7,274.82,18.2,4 2025-04-01T04:02:16.9055864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,279.7,2,271.8,274.83,18.1,4 2025-04-01T04:02:17.9062768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,281.81,1.7,271.9,274.89,18.2,6 2025-04-01T04:02:18.9059467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,283.95,1.5,270.7,274.88,18.4,8 2025-04-01T04:02:19.9055659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,284.57,1.6,263.5,274.78,18.4,8 2025-04-01T04:02:20.9062578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,285.22,1.8,257.6,274.56,18,8 2025-04-01T04:02:21.9062347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,285.96,1.8,261.3,274.53,17.7,9 2025-04-01T04:02:22.9061919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,286.21,1.7,259.6,274.7,17.4,9 2025-04-01T04:02:23.9066801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,287.07,1.6,246.7,274.69,17.6,9 2025-04-01T04:02:24.9063641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,285.85,1.6,244.7,274.5,18,8 2025-04-01T04:02:25.9059908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,283.87,1.7,257.3,274.48,18.2,7 2025-04-01T04:02:26.9066827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,284.91,2.2,265.5,274.62,18.3,8 2025-04-01T04:02:27.9064649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,285.06,2.6,268.5,274.73,18.2,8 2025-04-01T04:02:28.9063168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,284.83,2.5,271.1,274.94,18,8 2025-04-01T04:02:29.9069949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,284.04,1.9,265.2,275.05,17.7,7 2025-04-01T04:02:30.9067867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,285.09,1.3,253.6,274.9,17.8,8 2025-04-01T04:02:31.9065465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,284.79,0.9,240,274.76,17.9,8 2025-04-01T04:02:32.9071841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,283.49,0.8,238.8,274.68,17.8,7 2025-04-01T04:02:33.9070573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,282.49,1.2,252.1,274.57,18.1,6 2025-04-01T04:02:34.9066794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,282.05,1.8,266.8,274.56,18.2,6 2025-04-01T04:02:35.9108895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,282.06,2.5,272,274.73,18.8,6 2025-04-01T04:02:36.9069218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,282.81,2.8,269.4,274.86,19.1,6 2025-04-01T04:02:37.9070898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,283.36,2.6,264.4,274.86,19.4,6 2025-04-01T04:02:38.9077643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,283.32,1.9,257,274.84,19.5,6 2025-04-01T04:02:39.9074272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,282.97,1.2,244.3,274.79,19.7,6 2025-04-01T04:02:40.9074922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,281.82,0.9,226.7,274.7,20,5 2025-04-01T04:02:41.9079074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,281.37,0.9,239.8,274.68,20.3,5 2025-04-01T04:02:42.9075808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,281.33,1.5,259.7,274.78,20.4,5 2025-04-01T04:02:43.9073894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,281.6,2.4,266,274.79,20.4,5 2025-04-01T04:02:44.9082620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,282.92,2.9,268.1,274.77,19.8,6 2025-04-01T04:02:45.9081424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,282.78,2.6,267.1,274.75,19.8,6 2025-04-01T04:02:46.9078127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,281.38,1.9,263.3,274.67,19.8,5 2025-04-01T04:02:47.9084706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,279.95,1.1,256.2,274.64,19.4,4 2025-04-01T04:02:48.9083250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,280.62,0.6,249.5,274.71,19.5,5 2025-04-01T04:02:49.9082481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,280.91,0.9,256.4,274.81,19.4,5 2025-04-01T04:02:50.9078675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,283.08,1.7,255.8,274.8,19.6,6 2025-04-01T04:02:51.9079212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,283.65,2.4,258.1,274.65,19.8,6 2025-04-01T04:02:52.9088295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,285,2.8,259.6,274.52,19.8,7 2025-04-01T04:02:53.9080374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,285.59,2.5,260.6,274.53,19.8,8 2025-04-01T04:02:54.9089563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,285.92,1.9,261.9,274.69,19.9,9 2025-04-01T04:02:55.9081004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,285.01,1.2,265.3,274.86,20.2,9 2025-04-01T04:02:56.9085719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,285.92,0.9,263.4,274.95,20.4,10 2025-04-01T04:02:57.9092914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,285.48,1.3,257.5,274.78,20.6,9 2025-04-01T04:02:58.9089236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,284.48,1.9,262.9,274.51,20.3,8 2025-04-01T04:02:59.9085313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,284.11,2.1,268.3,274.45,19.8,8 2025-04-01T04:03:00.9092294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,283.24,2,266.2,274.51,19.4,7 2025-04-01T04:03:01.9088912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,283.77,1.7,256.9,274.5,19.4,7 2025-04-01T04:03:02.9095334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,282.88,1.5,249.8,274.52,19.9,6 2025-04-01T04:03:03.9093846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,282.22,1.6,247.3,274.63,20.3,5 2025-04-01T04:03:04.9091923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,282.32,1.9,252.7,274.67,20.3,5 2025-04-01T04:03:05.9090912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,281.81,2.2,263.1,274.79,20,5 2025-04-01T04:03:06.9097355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,282.67,2.3,268.9,275.08,19.7,6 2025-04-01T04:03:07.9090956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,283.24,2.1,263.9,275.2,19.5,6 2025-04-01T04:03:08.9098008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,283.21,1.7,257.4,275.02,19.4,6 2025-04-01T04:03:09.9098777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,282.36,1.3,260.6,274.93,19.3,6 2025-04-01T04:03:10.9101595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,280.86,1.2,267,275.01,19.3,5 2025-04-01T04:03:11.9097954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,280.71,1.4,272.3,275.1,19.2,5 2025-04-01T04:03:12.9094210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,282.07,1.8,272.2,275.14,19.1,6 2025-04-01T04:03:13.9101063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,282.71,2.2,269.7,275.21,18.9,6 2025-04-01T04:03:14.9095404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,282.3,2.2,264.4,275.23,18.7,5 2025-04-01T04:03:15.9100876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,282.19,2,263.5,275.23,18.7,5 2025-04-01T04:03:16.9097286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,283.5,1.8,260.2,275.34,18.9,6 2025-04-01T04:03:17.9104604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,286.2,1.7,253.1,275.38,18.9,8 2025-04-01T04:03:18.9100538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,286.15,1.7,252.7,275.31,18.9,8 2025-04-01T04:03:19.9107208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,287.11,1.7,253.5,275.26,18.9,9 2025-04-01T04:03:20.9100316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,286.7,1.7,258.5,275.28,19,9 2025-04-01T04:03:21.9107194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,286.47,1.7,261.7,275.33,19.1,9 2025-04-01T04:03:22.9105303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,286.41,1.7,261.9,275.27,18.9,9 2025-04-01T04:03:23.9101737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,285.77,1.7,268.3,275.22,18.9,9 2025-04-01T04:03:24.9109325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,285.03,1.8,277.9,275.35,18.9,9 2025-04-01T04:03:25.9105888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,285.49,1.8,273.8,275.37,18.7,9 2025-04-01T04:03:26.9090262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,286.19,1.8,262.9,275.04,19,9 2025-04-01T04:03:27.9016211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,286.14,1.8,259.3,274.73,19.3,9 2025-04-01T04:03:28.8968981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,285.05,1.8,258.3,274.69,19.7,8 2025-04-01T04:03:29.8965330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,286.23,1.8,257.6,274.77,20.1,9 2025-04-01T04:03:30.8966494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,287.24,1.9,260.4,274.81,20.2,10 2025-04-01T04:03:31.8967677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,288.34,1.9,260.9,274.84,20.1,11 2025-04-01T04:03:32.8973733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,288.31,1.7,257.2,274.82,20.2,11 2025-04-01T04:03:33.8970366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,288.23,1.5,252.3,274.73,20.2,11 2025-04-01T04:03:34.8977766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,286.91,1.4,251.9,274.64,20.3,10 2025-04-01T04:03:35.8973155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,286.79,1.4,253.4,274.59,20.1,10 2025-04-01T04:03:36.8971194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,286.79,1.6,257,274.55,20.3,10 2025-04-01T04:03:37.8978209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,286.77,1.9,261.8,274.52,20.4,10 2025-04-01T04:03:38.8974676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,286.96,2.1,262.2,274.49,20.4,10 2025-04-01T04:03:39.8971159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,287.79,2,263.1,274.42,20.2,11 2025-04-01T04:03:40.8976001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,287.48,1.7,261,274.34,20.3,11 2025-04-01T04:03:41.8982034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,287.02,1.5,262.8,274.3,20.5,11 2025-04-01T04:03:42.8978393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,286.98,1.5,264.4,274.38,20.6,11 2025-04-01T04:03:43.8976136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,287.72,1.8,261.2,274.47,20.5,11 2025-04-01T04:03:44.8974352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,288.43,2.1,258.5,274.47,20.3,11 2025-04-01T04:03:45.8976953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,289.81,2,252.7,274.35,20,12 2025-04-01T04:03:46.8984865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,289.42,1.7,248.9,274.24,19.9,12 2025-04-01T04:03:47.8981597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,288.84,1.3,245.7,274.27,19.8,12 2025-04-01T04:03:48.8978973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,287.48,1.2,249.6,274.36,19.9,11 2025-04-01T04:03:49.8986009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,287.09,1.4,265,274.57,19.8,11 2025-04-01T04:03:50.8982319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,287.66,1.8,266.8,274.79,19.6,11 2025-04-01T04:03:51.8989053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,289.03,2.1,255.6,274.61,19.4,11 2025-04-01T04:03:52.8985864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,289.01,2,249,274.17,19.2,11 2025-04-01T04:03:53.8982178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,288.02,1.7,250.9,273.94,19.1,11 2025-04-01T04:03:54.8991092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,286.93,1.3,259.5,274.13,19.1,11 2025-04-01T04:03:55.8987699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,286.1,1.3,261,274.46,19.3,10 2025-04-01T04:03:56.8984378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,288.1,1.7,258.6,274.61,19.3,11 2025-04-01T04:03:57.8986811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,288.51,2.1,260.6,274.61,19.4,11 2025-04-01T04:03:58.8985994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,288.96,2.2,256.9,274.49,19.3,11 2025-04-01T04:03:59.8992915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,289.04,2,249.5,274.24,19.2,11 2025-04-01T04:04:00.8989854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,287.36,1.6,244.6,274.1,19.1,10 2025-04-01T04:04:01.8996205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,285.41,1.1,244.7,274.26,19.1,9 2025-04-01T04:04:02.8992766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,285.43,1,246.3,274.54,19.1,9 2025-04-01T04:04:03.8992607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,285.71,1.3,254.6,274.68,19,9 2025-04-01T04:04:04.8988856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,285.55,1.7,265.8,274.8,18.8,9 2025-04-01T04:04:05.8995779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,286.17,2.2,266.2,274.84,18.5,9 2025-04-01T04:04:06.8992321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,285.72,2.3,260.4,274.64,18.3,8 2025-04-01T04:04:07.8998931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,283.33,2,255.7,274.39,18.1,6 2025-04-01T04:04:08.8995534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,281.38,1.4,252.9,274.29,18.3,5 2025-04-01T04:04:09.8991949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,280.27,1.1,246.6,274.39,18.6,4 2025-04-01T04:04:10.8999581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,281.85,1.2,243,274.56,18.8,5 2025-04-01T04:04:11.8995842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,282.66,1.7,247.2,274.65,18.8,5 2025-04-01T04:04:12.9003172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,284.18,2.1,251.7,274.65,18.3,6 2025-04-01T04:04:13.9002862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,282.36,2,257.8,274.76,18.3,5 2025-04-01T04:04:14.9001614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,281.66,1.6,261.1,274.94,18.7,5 2025-04-01T04:04:15.8997954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,281.12,1.3,265.5,275.06,19,5 2025-04-01T04:04:16.9002690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,279.86,1.3,268.2,275.09,19.6,4 2025-04-01T04:04:17.9001451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,280.16,1.5,263.6,274.91,19.6,4 2025-04-01T04:04:18.9007423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,280.08,1.7,264.4,274.73,19.5,4 2025-04-01T04:04:19.9008527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,279.17,1.6,261.7,274.75,19.4,3 2025-04-01T04:04:20.9004913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,279.63,1.5,255,274.78,19.4,3 2025-04-01T04:04:21.9005675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,279.55,1.3,252.8,274.82,19.4,3 2025-04-01T04:04:22.9011210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,280.58,1.3,255.6,274.97,19.5,4 2025-04-01T04:04:23.9007775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,282.42,1.8,256.4,275.09,19.4,5 2025-04-01T04:04:24.9003862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,282.9,2.2,257.2,275.05,19.2,5 2025-04-01T04:04:25.9010722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,281.78,2.3,258.1,274.99,19,4 2025-04-01T04:04:26.9007556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,282.31,1.8,256.6,274.97,19.1,5 2025-04-01T04:04:27.9014408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,281.55,1.2,256.9,275.06,19.3,5 2025-04-01T04:04:28.9010858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,280.29,0.8,254.3,275.26,19.5,4 2025-04-01T04:04:29.9011223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,280.16,0.7,254.9,275.3,19.8,4 2025-04-01T04:04:30.9007738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,280.08,1.1,265.2,275.26,19.7,4 2025-04-01T04:04:31.9014499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,282.41,1.7,269.4,275.27,19.3,6 2025-04-01T04:04:32.9010806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,284.01,2.1,266.8,275.18,19.5,7 2025-04-01T04:04:33.9018844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,285.12,2.2,267.1,275.08,19.1,8 2025-04-01T04:04:34.9011144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,285.87,1.8,267.9,275.2,19.1,9 2025-04-01T04:04:35.9013007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,287.26,1.4,259.8,275.34,19.3,10 2025-04-01T04:04:36.9011802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,288.5,1.1,248.7,275.41,19.3,11 2025-04-01T04:04:37.8921490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,287.64,1,241.7,275.48,19.1,10 2025-04-01T04:04:38.9017584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,287.95,1.2,243.3,275.42,19.1,10 2025-04-01T04:04:39.9013926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,286.87,1.6,254.2,275.28,19.1,9 2025-04-01T04:04:40.8921292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,286.8,2.1,262.2,275.19,19.2,9 2025-04-01T04:04:41.9018539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,284.33,2.2,265.9,275.24,19.1,7 2025-04-01T04:04:42.9025339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,282.72,1.8,269.3,275.44,18.7,6 2025-04-01T04:04:43.9022017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,282.25,1.2,274.3,275.75,19,6 2025-04-01T04:04:44.9018373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,281.68,0.8,260.9,275.85,19.7,5 2025-04-01T04:04:45.8925768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,281.93,0.9,249.7,275.57,20.2,5 2025-04-01T04:04:46.8922325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,281.29,1.2,267.3,275.47,20.2,5 2025-04-01T04:04:47.9023752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,281.52,1.6,270.2,275.62,20,5 2025-04-01T04:04:48.9022102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,282.02,1.6,265.8,275.73,19.8,5 2025-04-01T04:04:49.9025331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,280.13,1.3,259.5,275.82,20,3 2025-04-01T04:04:50.9023170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,280.52,1,240.7,275.75,20.7,3 2025-04-01T04:04:51.9022404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,279.99,1,251,275.7,21.5,3 2025-04-01T04:04:52.8929561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,280.42,1.4,273.6,275.98,21.5,4 2025-04-01T04:04:53.8929398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,280.86,1.7,272.8,276.21,20.9,4 2025-04-01T04:04:54.8931667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,281.39,1.6,264.1,276.06,20.5,4 2025-04-01T04:04:55.8930363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,280.5,1.1,244.8,275.71,20.5,3 2025-04-01T04:04:56.9026293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,280.51,0.9,220.8,275.38,20.9,3 2025-04-01T04:04:57.8934745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,281.79,0.7,234.7,275.36,20.5,5 2025-04-01T04:04:58.8931484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,281.76,1.2,262.8,275.64,20,5 2025-04-01T04:04:59.9027274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,284.2,1.7,269.2,275.89,19.3,7 2025-04-01T04:05:00.8970997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,284.87,1.9,265.8,276.03,19.3,7 2025-04-01T04:05:01.8931164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,285.22,1.5,254.5,275.92,19.1,7 2025-04-01T04:05:02.8938407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,284.88,1,238.3,275.73,19.4,7 2025-04-01T04:05:03.8936946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,284.71,0.8,210.9,275.52,20.1,7 2025-04-01T04:05:04.8935807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,283.79,0.6,225.6,275.36,20.4,7 2025-04-01T04:05:05.8933941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,283.25,0.8,264.1,275.51,20.3,7 2025-04-01T04:05:06.8939892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,283.59,1.2,269.6,275.77,20.2,7 2025-04-01T04:05:07.8934568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,284.87,1.4,270.9,275.91,20.2,8 2025-04-01T04:05:08.8940968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,286.23,1.3,264.7,275.87,20.1,9 2025-04-01T04:05:09.8938076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,285.62,1.3,252.9,275.63,20.2,8 2025-04-01T04:05:10.8940591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,285.52,1.3,251,275.43,20.2,8 2025-04-01T04:05:11.9036174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,286.02,1.4,244.4,275.33,19.8,8 2025-04-01T04:05:12.8937638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,286.1,1.4,242.4,275.23,19.3,8 2025-04-01T04:05:13.8944408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,285.3,1.2,252.1,275.33,19.1,8 2025-04-01T04:05:14.8940699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,286.61,1.2,252,275.55,19,9 2025-04-01T04:05:15.8947634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,286.69,1.2,250.4,275.54,18.9,9 2025-04-01T04:05:16.8944151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,285.17,1.2,254.9,275.36,19.2,8 2025-04-01T04:05:17.8940379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,284.32,1,264,275.29,19.3,8 2025-04-01T04:05:18.8947419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,284.22,0.8,260.8,275.29,19.6,8 2025-04-01T04:05:19.8943832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,283.13,0.6,253.3,275.27,19.8,7 2025-04-01T04:05:20.8950789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,282.67,0.8,242.4,275.18,19.9,6 2025-04-01T04:05:21.8952243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,283.47,1.3,241,274.95,20,6 2025-04-01T04:05:22.8948940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,284.43,1.7,252,274.8,19.9,7 2025-04-01T04:05:23.8945243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,283.62,1.8,265,274.95,19.7,7 2025-04-01T04:05:24.8952742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,284.73,1.6,265.6,275.2,19.6,8 2025-04-01T04:05:25.8950498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,285.27,1.3,252.3,275.22,19.8,8 2025-04-01T04:05:26.8955627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,285.52,1.1,231.3,275,20.3,8 2025-04-01T04:05:27.8952196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,285.11,1,224.9,274.7,20.6,8 2025-04-01T04:05:28.8954254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,284.11,0.9,246.7,274.6,20.8,8 2025-04-01T04:05:29.8950629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,284.43,1.1,272.1,274.78,20.7,9 2025-04-01T04:05:30.8953656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,284.33,1.3,280.9,275.11,20.5,9 2025-04-01T04:05:31.8950179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,286.12,1.3,273.5,275.33,20.5,10 2025-04-01T04:05:32.8957998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,285.78,1.3,260.7,275.25,20.7,9 2025-04-01T04:05:33.8953882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,285.84,1.2,253.1,275.04,20.7,9 2025-04-01T04:05:34.8951707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,285.58,1.1,253.9,274.96,20.4,9 2025-04-01T04:05:35.8958761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,285.65,1,250.9,275.04,20.3,9 2025-04-01T04:05:36.8955619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,287.49,1.2,240.8,275.02,20.3,10 2025-04-01T04:05:37.8962530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,287.4,1.3,246.6,274.99,20.2,10 2025-04-01T04:05:38.8959950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,286.07,1.3,255.1,275.17,20.2,9 2025-04-01T04:05:39.8961536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,287.19,1.3,259,275.45,20.2,10 2025-04-01T04:05:40.8956525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,287.16,1.2,260.1,275.6,20.1,10 2025-04-01T04:05:41.8958426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,287.9,1.1,262.4,275.55,20.1,11 2025-04-01T04:05:42.8958035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,287.47,1,266.2,275.44,20.2,11 2025-04-01T04:05:43.8965481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,287.65,1,259.3,275.3,20.1,11 2025-04-01T04:05:44.8962042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,287.28,0.9,263.3,275.23,19.9,11 2025-04-01T04:05:45.8960789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,286.95,0.9,273.7,275.35,19.8,11 2025-04-01T04:05:46.8969397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,287.08,1,275.1,275.48,19.8,11 2025-04-01T04:05:47.8966055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,287.67,1.1,266.6,275.53,19.9,11 2025-04-01T04:05:48.8970343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,286.99,1.3,263,275.47,19.9,10 2025-04-01T04:05:49.8966740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,287.4,1.5,260.7,275.44,19.7,10 2025-04-01T04:05:50.8963097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,286.81,1.6,256.2,275.42,19.5,9 2025-04-01T04:05:51.8970053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,287.12,1.5,249.9,275.41,19.2,9 2025-04-01T04:05:52.8966933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,287.15,1.2,238.6,275.45,19.1,9 2025-04-01T04:05:53.8973234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,286.93,0.9,223.5,275.5,19,9 2025-04-01T04:05:54.8971690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,286.67,0.8,218.4,275.45,19.2,9 2025-04-01T04:05:55.8967341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,286.16,0.8,233.7,275.27,19.2,9 2025-04-01T04:05:56.8976147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,284.72,1.2,258.4,275.13,19.2,8 2025-04-01T04:05:57.8970541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,283.28,1.7,271.3,275.2,18.8,7 2025-04-01T04:05:58.8977902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,282.18,1.8,273.9,275.37,18.4,6 2025-04-01T04:05:59.8974092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,283.17,1.3,272.4,275.4,18.1,7 2025-04-01T04:06:00.8970532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,285.11,0.7,263.3,275.29,18.2,9 2025-04-01T04:06:01.8977315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,285.17,0.4,232,275.17,18.4,9 2025-04-01T04:06:02.8973953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,284.67,0.6,223.5,275.03,18.4,8 2025-04-01T04:06:03.8980566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,285.75,1,248.8,274.86,18.2,9 2025-04-01T04:06:04.8974655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,286.92,1.4,258,274.74,17.8,10 2025-04-01T04:06:05.8983951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,286.67,1.7,253,274.62,17.7,9 2025-04-01T04:06:06.8975765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,286.82,1.6,248,274.57,17.7,9 2025-04-01T04:06:07.8984172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,285.18,1.3,248.6,274.67,17.7,8 2025-04-01T04:06:08.8980788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,283.93,1.1,245.5,274.72,17.7,7 2025-04-01T04:06:09.8985515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,285.23,1.2,241.1,274.52,17.7,8 2025-04-01T04:06:10.8983720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,285.75,1.3,250.5,274.32,17.7,9 2025-04-01T04:06:11.8979272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,285.44,1.3,254.5,274.23,17.3,9 2025-04-01T04:06:12.8987885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,285.26,1.1,249.1,274.11,17.3,9 2025-04-01T04:06:13.8984423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,283.05,0.6,253,274.06,17.4,8 2025-04-01T04:06:14.8988251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,282.86,0.5,255.7,274.11,17.5,8 2025-04-01T04:06:15.8984857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,285.01,0.9,242.3,274.03,17.7,9 2025-04-01T04:06:16.8991358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,284.84,1.2,256,273.97,17.7,9 2025-04-01T04:06:17.8988362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,285.38,1.4,270.6,274.22,17.6,10 2025-04-01T04:06:18.8984501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,287.54,1.5,260.3,274.3,17.6,11 2025-04-01T04:06:19.8991290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,287.29,1.5,245.4,273.99,17.4,10 2025-04-01T04:06:20.8987874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,285.58,1.3,243.2,273.69,17.4,9 2025-04-01T04:06:21.8989392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,284.29,1.2,243.6,273.7,17.3,8 2025-04-01T04:06:22.8991029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,284.42,1.1,239.7,273.83,17.1,8 2025-04-01T04:06:23.8986853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,284.55,1,235.7,273.98,16.8,8 2025-04-01T04:06:24.8993593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,284.43,0.9,234.2,274.07,16.8,8 2025-04-01T04:06:25.8994150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,284.55,1,238,274.07,16.8,8 2025-04-01T04:06:26.8997071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,284.62,1.2,244.7,274.01,16.9,8 2025-04-01T04:06:27.8990582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,284.34,1.4,254.8,273.96,16.6,8 2025-04-01T04:06:28.8997636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,283.72,1.4,262.5,273.95,16.4,8 2025-04-01T04:06:29.8994291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,284.28,1.2,266.9,274.04,16.6,9 2025-04-01T04:06:30.9000759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,283.53,1,260.4,274.19,16.8,8 2025-04-01T04:06:31.8992671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,285.35,1,245.4,274.2,17.1,9 2025-04-01T04:06:32.8994931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,284.85,1.2,241.1,274.1,17.3,8 2025-04-01T04:06:33.9003528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,284.72,1.3,248.4,274.14,17.1,8 2025-04-01T04:06:34.9000210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,284.02,1.3,246,274.32,17,7 2025-04-01T04:06:35.9001216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,284.15,1.1,236.4,274.4,17,7 2025-04-01T04:06:36.8999321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,283.96,0.9,227.3,274.44,17.1,7 2025-04-01T04:06:37.9000954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,281.87,0.9,224,274.37,17.5,5 2025-04-01T04:06:38.8999085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,281.31,1,243.2,274.31,17.7,5 2025-04-01T04:06:39.9006028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,280.59,1.4,266.2,274.46,17.7,5 2025-04-01T04:06:40.9002832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,279.27,1.6,272.8,274.69,17.9,4 2025-04-01T04:06:41.8998954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,279.9,1.5,266.2,274.76,17.9,4 2025-04-01T04:06:42.9005875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,280.59,1.2,250.3,274.66,18,4 2025-04-01T04:06:43.9003339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,279.96,0.7,242.5,274.62,18.2,4 2025-04-01T04:06:44.9009916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,279.93,0.6,239.7,274.72,18.3,4 2025-04-01T04:06:45.9007552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,280.51,0.8,235.9,274.75,18.3,4 2025-04-01T04:06:46.9006319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,280.87,1.1,244.3,274.84,18.5,4 2025-04-01T04:06:47.9011588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,281.18,1.3,248.5,275.01,18.5,4 2025-04-01T04:06:48.9010110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,281.71,1.6,248.1,275,18.7,4 2025-04-01T04:06:49.9006294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,280.9,1.6,256.2,274.88,19,4 2025-04-01T04:06:50.9013963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,281.49,1.6,262.8,274.97,19.3,5 2025-04-01T04:06:51.9009277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,282.5,1.4,263.5,275.13,19.1,6 2025-04-01T04:06:52.9014443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,282.27,0.8,254.2,275.13,18.9,6 2025-04-01T04:06:53.9013514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,282.6,0.2,204.9,275.01,19,7 2025-04-01T04:06:54.9009816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,282.62,0.4,138.5,274.93,19.4,7 2025-04-01T04:06:55.9016940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,283.03,0.4,200.1,274.88,19.7,7 2025-04-01T04:06:56.9016104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,283.39,1.1,256.1,274.92,19.6,7 2025-04-01T04:06:57.9012604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,285.1,2,264.4,275.02,19.5,8 2025-04-01T04:06:58.9013634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,286.79,2.1,260.9,275.04,19.1,9 2025-04-01T04:06:59.9020548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,287.75,1.7,254.9,274.97,19,10 2025-04-01T04:07:00.9017054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,288.21,1.1,241.5,274.82,19.2,11 2025-04-01T04:07:01.9013411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,286.06,0.5,216.2,274.68,19.5,10 2025-04-01T04:07:02.9020268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,284.84,0.4,213.1,274.71,19.3,9 2025-04-01T04:07:03.9019748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,284.22,0.7,240.5,274.77,19.1,8 2025-04-01T04:07:04.9015919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,284.67,1.2,252.5,274.72,18.8,8 2025-04-01T04:07:05.9022841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,284.81,1.5,257.1,274.61,18.2,8 2025-04-01T04:07:06.9022207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,284.25,1.4,262.1,274.57,18,8 2025-04-01T04:07:07.9018716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,283.62,1.1,268.3,274.69,17.9,8 2025-04-01T04:07:08.9025597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,283.77,0.8,261.6,274.8,17.9,8 2025-04-01T04:07:09.9022239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,284.63,0.9,243.4,274.7,17.6,8 2025-04-01T04:07:10.9028936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,284.07,1.1,239.5,274.48,17.1,7 2025-04-01T04:07:11.9029048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,282.58,1.2,249.7,274.37,16.9,6 2025-04-01T04:07:12.9025892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,281.21,1.2,255.8,274.45,16.8,5 2025-04-01T04:07:13.9030239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,281.14,1.3,244.3,274.43,16.5,4 2025-04-01T04:07:14.9026721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,282.47,1.3,235.5,274.17,16.5,5 2025-04-01T04:07:15.9023842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,280.59,1.1,237,273.99,16.7,4 2025-04-01T04:07:16.9030597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,279.36,0.8,251.7,274.1,16.9,4 2025-04-01T04:07:17.9027088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,278.45,0.8,278.5,274.45,17,4 2025-04-01T04:07:18.9034281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,279.71,1.1,279.8,274.72,17.2,5 2025-04-01T04:07:19.9030296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,280.79,1.4,265.7,274.59,17.4,5 2025-04-01T04:07:20.9026701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,281.02,1.5,259.3,274.19,17.4,5 2025-04-01T04:07:21.9034286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,281.87,1.4,257,273.94,17.5,6 2025-04-01T04:07:22.9037758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,280.84,1.1,248.4,273.86,17.1,5 2025-04-01T04:07:23.9037168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,280.17,0.9,231.8,273.89,16.9,4 2025-04-01T04:07:24.9035687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,280.43,0.8,221.1,274.11,17,4 2025-04-01T04:07:25.9034431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,280.86,0.9,223.8,274.31,17,4 2025-04-01T04:07:26.9039457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,281.69,1.1,243.5,274.41,17.1,5 2025-04-01T04:07:27.9038559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,282.37,1.4,258.6,274.51,17.4,6 2025-04-01T04:07:28.9036384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,282.32,1.7,262.9,274.46,17.4,6 2025-04-01T04:07:29.9032793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,282.31,1.7,260.7,274.24,17.3,6 2025-04-01T04:07:30.9039689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,281.73,1.3,259.1,274.06,17.2,6 2025-04-01T04:07:31.9039138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,279.86,0.8,264.7,274.17,17.3,5 2025-04-01T04:07:32.9035577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,280.6,0.6,241.7,274.34,17.2,5 2025-04-01T04:07:33.9043242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,282.29,0.8,234.6,274.32,17.2,6 2025-04-01T04:07:34.9045637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,281.72,1.1,262.5,274.5,17,6 2025-04-01T04:07:35.9043592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,283,1.5,270.2,274.87,16.8,7 2025-04-01T04:07:36.9039866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,285.48,1.6,258.2,274.96,16.7,8 2025-04-01T04:07:37.9047722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,284.81,1.5,248.3,274.75,16.7,7 2025-04-01T04:07:38.9044431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,283.25,1.2,242.1,274.57,16.9,6 2025-04-01T04:07:39.9041473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,25.75,1.1,227.4,274.42,17.5,110 2025-04-01T04:07:40.9048244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,270.5,0.9,225.7,274.4,17.3,354 2025-04-01T04:07:41.9048901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,272.9,0.8,242.7,274.56,17.2,357 2025-04-01T04:07:42.9048081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,274.54,1,260.3,274.72,17.1,359 2025-04-01T04:07:43.9044245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,276.86,1.4,264,274.85,17.7,1 2025-04-01T04:07:44.8971753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,278.19,1.7,264,274.86,17.9,2 2025-04-01T04:07:45.8910599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,277.88,1.7,267.4,274.9,18,2 2025-04-01T04:07:46.8907214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,278.34,1.4,260.4,274.97,18,2 2025-04-01T04:07:47.8913760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,279.1,1.2,243.3,274.88,18.1,2 2025-04-01T04:07:48.8911324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,279.72,1,241.6,274.78,18.2,3 2025-04-01T04:07:49.8906748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,280.65,1,245.1,274.83,18.3,4 2025-04-01T04:07:50.8914263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,281.72,1.2,251.9,274.85,18.3,5 2025-04-01T04:07:51.8911562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,281.49,1.3,259.7,274.95,18,5 2025-04-01T04:07:52.8907867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,281.75,1.3,258.9,275.12,17.7,5 2025-04-01T04:07:53.8914240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,282.06,1.2,254.8,275.27,17.6,5 2025-04-01T04:07:54.8910582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,282.62,1.2,245.2,275.27,17.8,5 2025-04-01T04:07:55.8915676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,283.33,1.2,250.1,275.2,17.7,6 2025-04-01T04:07:56.8918379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,283.49,1.5,255.6,275.23,17.8,6 2025-04-01T04:07:57.8914765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,284.56,1.6,256.6,275.13,17.7,7 2025-04-01T04:07:58.8921221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,283.05,1.5,258.6,275.02,17.5,6 2025-04-01T04:07:59.8917902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,281.34,1.3,264.6,275.12,17.6,5 2025-04-01T04:08:00.8914433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,280.97,1,272.5,275.49,17.7,5 2025-04-01T04:08:01.8921774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,282.1,0.9,251.4,275.64,18,5 2025-04-01T04:08:02.8917784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,284.1,1.2,239,275.41,18.1,6 2025-04-01T04:08:03.8924930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,283.07,1.5,246,275.19,18,5 2025-04-01T04:08:04.8916894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,281.5,1.6,254.6,275.18,17.9,4 2025-04-01T04:08:05.8925990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,281.31,1.6,257.8,275.28,18,4 2025-04-01T04:08:06.8924644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,280.08,1.4,257.6,275.39,18.2,3 2025-04-01T04:08:07.8919566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,281.3,1.2,249.9,275.36,18.5,4 2025-04-01T04:08:08.8928457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,282.23,1.2,248.5,275.18,18.6,5 2025-04-01T04:08:09.8927636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,281.58,1.3,260.7,275.16,18.7,5 2025-04-01T04:08:10.8923801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,281.24,1.4,268.9,275.32,18.6,5 2025-04-01T04:08:11.8925440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,281.37,1.5,268.8,275.36,18.6,5 2025-04-01T04:08:12.8922646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,282.66,1.5,265.1,275.27,18.6,6 2025-04-01T04:08:13.8924816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,283.99,1.4,259,275.16,18.5,7 2025-04-01T04:08:14.8931351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,284.09,1.2,251.5,275.11,18.7,7 2025-04-01T04:08:15.8932997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,283.73,1,253.6,275.21,18.9,7 2025-04-01T04:08:16.8930926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,286,1.3,242.5,275.27,18.8,8 2025-04-01T04:08:17.8927183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,286.75,1.6,240.3,275.1,18.2,8 2025-04-01T04:08:18.8935155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,286.71,1.8,245,274.85,17.8,8 2025-04-01T04:08:19.8931321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,284.92,1.7,249.4,274.7,17.6,7 2025-04-01T04:08:20.8927341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,284.13,1.5,255.1,274.77,17.7,7 2025-04-01T04:08:21.8934176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,282.2,1.4,267.1,275.03,17.8,6 2025-04-01T04:08:22.8930948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,282.23,1.5,270,275.22,18,6 2025-04-01T04:08:23.8938245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,284.05,1.6,261.8,275.12,18,7 2025-04-01T04:08:24.8937877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,284.15,1.6,258.3,274.92,17.9,7 2025-04-01T04:08:25.8939221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,282.73,1.3,255.3,274.81,17.9,6 2025-04-01T04:08:26.8931367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,282.47,1.1,253.1,274.72,17.7,6 2025-04-01T04:08:27.8938195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,283.02,1,261,274.81,17.7,7 2025-04-01T04:08:28.8934552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,283.55,1.2,261.4,275.08,17.6,7 2025-04-01T04:08:29.8941621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,285.34,1.5,260.3,275.26,17.5,8 2025-04-01T04:08:30.8939258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,285.43,1.7,264,275.37,17.3,8 2025-04-01T04:08:31.8935460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,288.15,1.8,261,275.43,17.3,10 2025-04-01T04:08:32.8943345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,288.73,1.7,249.4,275.22,17.6,10 2025-04-01T04:08:33.8939777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,288.56,1.6,243.1,274.91,17.9,10 2025-04-01T04:08:34.8944201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,286.86,1.5,247.3,274.83,18.1,9 2025-04-01T04:08:35.8938571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,285.36,1.4,253.1,275.01,18.2,8 2025-04-01T04:08:36.8938695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,285.23,1.4,258.1,275.24,18.4,8 2025-04-01T04:08:37.8946341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,284.25,1.4,260.7,275.49,18.2,7 2025-04-01T04:08:38.8942726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,284.5,1.4,259.3,275.63,18.3,7 2025-04-01T04:08:39.8950130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,284.74,1.4,254,275.51,18.4,7 2025-04-01T04:08:40.8950333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,283.35,1.4,256.1,275.35,18.4,6 2025-04-01T04:08:41.8947065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,283.97,1.5,264.3,275.38,18.2,7 2025-04-01T04:08:42.8943937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,282.64,1.7,270.5,275.51,18.2,6 2025-04-01T04:08:43.8948149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,283.72,1.8,272.9,275.64,18,7 2025-04-01T04:08:44.8947529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,285,1.7,272.5,275.82,17.9,8 2025-04-01T04:08:45.8954320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,284.41,1.5,266.7,275.94,17.8,7 2025-04-01T04:08:46.8950978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,285.09,1.3,252.5,275.85,17.9,7 2025-04-01T04:08:47.8987126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,284.15,1.2,244.7,275.71,17.9,6 2025-04-01T04:08:48.8956284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,283.69,1.2,254,275.79,17.9,6 2025-04-01T04:08:49.8953573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,282.65,1.4,261.5,276.03,17.9,5 2025-04-01T04:08:50.8949810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,284.75,1.8,257.7,276.13,17.9,6 2025-04-01T04:08:51.8956851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,286.47,2.1,255.8,276.02,17.8,7 2025-04-01T04:08:52.8953021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,285.16,2.1,256.5,275.88,17.6,6 2025-04-01T04:08:53.8960066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,284.49,1.7,255.8,275.83,17.6,6 2025-04-01T04:08:54.8957683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,283.78,1.3,257.6,275.91,17.6,6 2025-04-01T04:08:55.8954063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,282.6,1.1,255.9,276.01,17.8,5 2025-04-01T04:08:56.8954732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,282.81,1.3,256,275.97,18.3,5 2025-04-01T04:08:57.8960481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,283.78,1.6,261.9,275.91,18.3,6 2025-04-01T04:08:58.8956594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,282.45,1.9,268.1,275.93,17.8,5 2025-04-01T04:08:59.8963656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,282.97,1.9,274,276.03,18,6 2025-04-01T04:09:00.8960101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,282.13,1.7,271.1,276.1,18.1,5 2025-04-01T04:09:01.8956432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,283.78,1.5,261.1,275.92,17.8,6 2025-04-01T04:09:02.8963414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,283.41,1.3,260,275.71,17.4,6 2025-04-01T04:09:03.8962229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,284.32,1.2,260.7,275.72,17.2,7 2025-04-01T04:09:04.8958684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,284.59,1.2,258.6,275.81,16.9,7 2025-04-01T04:09:05.8965845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,284.78,1.2,255.6,275.8,16.9,7 2025-04-01T04:09:06.8961960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,285.37,1.5,253.9,275.71,16.9,7 2025-04-01T04:09:07.8962970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,285.31,1.8,259.9,275.72,17.1,7 2025-04-01T04:09:08.8969748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,284.9,2.1,267.6,275.83,17.3,7 2025-04-01T04:09:09.8963786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,285.1,2.2,267.6,275.87,17,7 2025-04-01T04:09:10.8970642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,285.46,2,260.9,275.71,17.3,7 2025-04-01T04:09:11.8971284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,284.68,1.6,247.3,275.46,17.3,6 2025-04-01T04:09:12.8969647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,28.22,1.2,238.1,275.28,17.7,111 2025-04-01T04:09:13.8965885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,355.18,0.9,248.8,275.38,17.7,77 2025-04-01T04:09:14.8972975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,255.91,1,270.7,275.7,18.6,341 2025-04-01T04:09:15.8969541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,266.58,1.4,270.5,275.88,18.4,351 2025-04-01T04:09:16.8976263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,272.9,1.8,271.6,275.77,17.7,357 2025-04-01T04:09:17.8977391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,274.48,2,276.4,275.7,17.4,359 2025-04-01T04:09:18.8973775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,274.65,1.8,275.4,275.73,17.3,359 2025-04-01T04:09:19.8970111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,278.45,1.5,268.3,275.58,17.5,2 2025-04-01T04:09:20.8976947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,279.59,1.3,260.9,275.23,17.5,3 2025-04-01T04:09:21.8973566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,279.08,1.2,265.1,275.14,17.6,3 2025-04-01T04:09:22.8980303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,278.96,1.3,271.8,275.43,17.5,3 2025-04-01T04:09:23.8976979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,279.6,1.4,268.9,275.74,17.3,3 2025-04-01T04:09:24.8981170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,280.63,1.5,258.5,275.79,17.6,3 2025-04-01T04:09:25.8982314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,279.99,1.6,251.9,275.62,18.2,2 2025-04-01T04:09:26.8974025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,24.63,1.9,253.3,275.39,19.3,105 2025-04-01T04:09:27.8983272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,350.71,2.1,260.7,275.33,18.9,69 2025-04-01T04:09:28.8980117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,321.35,2,265.9,275.45,19.3,41 2025-04-01T04:09:29.8977055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,301.23,1.5,264.9,275.66,19.8,23 2025-04-01T04:09:30.8983987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,212.83,0.9,255.3,275.74,18.2,299 2025-04-01T04:09:31.8981457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,242.7,0.4,241.6,275.68,19.8,327 2025-04-01T04:09:32.8980211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,257.2,0.4,283.1,275.69,20.4,342 2025-04-01T04:09:33.8987131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,265.82,1,285.9,275.81,19.8,351 2025-04-01T04:09:34.8983783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,272.02,1.8,280.6,275.83,19.1,357 2025-04-01T04:09:35.8906874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,274.32,2.1,278.4,275.78,18.5,359 2025-04-01T04:09:36.8988232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,276.33,2,270.3,275.67,18.3,0 2025-04-01T04:09:37.8983997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,278.36,1.8,258.5,275.5,18.8,1 2025-04-01T04:09:38.8992110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,278.18,1.6,257.4,275.47,19,1 2025-04-01T04:09:39.8984933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,278.93,1.4,261.1,275.64,19,2 2025-04-01T04:09:40.8991773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,280.06,1.3,261.4,275.78,18.6,3 2025-04-01T04:09:41.8988581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,281.11,1.1,260.5,275.9,18.3,4 2025-04-01T04:09:42.8993987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,281.3,1,256.6,275.98,18.1,4 2025-04-01T04:09:43.8990594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,280.05,1,260.1,275.97,18.1,3 2025-04-01T04:09:44.8993862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,278.51,1.2,271.1,276.03,18.4,2 2025-04-01T04:09:45.8990836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,280.07,1.6,267.8,276.02,18.6,3 2025-04-01T04:09:46.8919927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,280.63,2.1,263.5,275.71,18.5,3 2025-04-01T04:09:47.8993466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,280.2,2.1,265,275.48,18.3,3 2025-04-01T04:09:48.8989827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,279.43,1.6,270.1,275.61,18.1,3 2025-04-01T04:09:49.8997588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,24.71,1,274,275.9,19.1,106 2025-04-01T04:09:50.8999726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,268.07,0.7,266.3,276.01,19.2,352 2025-04-01T04:09:51.9001245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,273.76,0.8,252,275.87,19.1,357 2025-04-01T04:09:52.8999566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,275.34,1.2,265.1,275.69,18.8,359 2025-04-01T04:09:53.9001510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,277.25,1.7,269.6,275.55,18.6,1 2025-04-01T04:09:54.8998167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,278.93,1.9,274.6,275.49,18.7,3 2025-04-01T04:09:55.8995281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,279.92,1.7,276.4,275.6,18.9,4 2025-04-01T04:09:56.8997355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,280.68,1.5,266.9,275.62,19.3,4 2025-04-01T04:09:57.9004323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,281.8,1.4,262.1,275.42,19.6,5 2025-04-01T04:09:58.9000949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,281.19,1.4,268.8,275.3,19.4,5 2025-04-01T04:09:59.8997560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,281.26,1.5,269.3,275.34,19.4,5 2025-04-01T04:10:00.9004676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,281.73,1.5,263.7,275.35,19.3,5 2025-04-01T04:10:01.9000506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,280.76,1.4,260.2,275.31,19.4,4 2025-04-01T04:10:02.9007862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,279.26,1.3,265.2,275.33,19.4,3 2025-04-01T04:10:03.9004039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,279.39,1.3,264.8,275.43,19.5,3 2025-04-01T04:10:04.9000256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,281.39,1.5,254.4,275.38,19.4,4 2025-04-01T04:10:05.9009833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,280.71,1.7,249.7,275.12,19.4,3 2025-04-01T04:10:06.9006676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,279.44,1.5,261,275.04,19.4,3 2025-04-01T04:10:07.9002893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,279.74,1.4,272.1,275.2,19.6,4 2025-04-01T04:10:08.9012277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,279.91,1.3,269.6,275.23,19.7,4 2025-04-01T04:10:09.9014079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,279.82,1.2,266.4,275.01,19.7,4 2025-04-01T04:10:10.9010329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,280.26,1.3,273.1,274.79,19.7,5 2025-04-01T04:10:11.9006995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,279.7,1.4,281.2,274.81,19.8,5 2025-04-01T04:10:12.9013537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,281.16,1.5,278.3,274.94,19.7,6 2025-04-01T04:10:13.9010028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,280.5,1.6,275.7,275.11,19.7,5 2025-04-01T04:10:14.9007504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,280.22,1.7,267.2,275.1,19.6,4 2025-04-01T04:10:15.9016504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,281.05,1.9,256.9,274.75,19.4,4 2025-04-01T04:10:16.9013050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,281.31,1.8,249.4,274.47,19.2,4 2025-04-01T04:10:17.9009469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,280.64,1.6,255.5,274.6,19.1,4 2025-04-01T04:10:18.9016407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,278.87,1.4,267.2,275.02,19,3 2025-04-01T04:10:19.9012758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,281.24,1.5,253.2,275.12,19.1,4 2025-04-01T04:10:20.9019897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,281.64,1.6,245.5,274.81,19.1,4 2025-04-01T04:10:21.9020937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,280.09,1.4,261.7,274.76,19,4 2025-04-01T04:10:22.9017575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,279.22,1.3,276.8,275.05,18.9,4 2025-04-01T04:10:23.9022586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,279.81,1.3,269.4,275.11,19.2,4 2025-04-01T04:10:24.9018845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,279.66,1.3,268.3,274.91,19.5,4 2025-04-01T04:10:25.9019469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,279.12,1.5,276,274.88,19.7,4 2025-04-01T04:10:26.9017876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,281.03,1.8,268.5,274.89,19.7,5 2025-04-01T04:10:27.9020173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,280.57,1.9,261.8,274.76,19.4,4 2025-04-01T04:10:28.8927272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,280.22,1.7,263.2,274.73,19.1,4 2025-04-01T04:10:29.8927294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,280.11,1.3,260.5,274.81,19.2,4 2025-04-01T04:10:30.9019564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,280.65,1.2,248.8,274.77,19.3,4 2025-04-01T04:10:31.8928284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,280.68,1.3,247.5,274.58,19.4,4 2025-04-01T04:10:32.9024771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,279.95,1.5,261.7,274.55,19.2,4 2025-04-01T04:10:33.9020848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,280.32,1.9,262.7,274.6,19.2,4 2025-04-01T04:10:34.9024076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,280.44,2.1,262.4,274.49,19.1,4 2025-04-01T04:10:35.9022893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,278.53,1.9,268.3,274.5,18.8,3 2025-04-01T04:10:36.9024436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,279.46,1.6,268.7,274.54,18.6,4 2025-04-01T04:10:37.9027239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,279.95,1.3,257.3,274.4,18.5,4 2025-04-01T04:10:38.8933932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,280.02,1.2,250.7,274.21,18.6,4 2025-04-01T04:10:39.8931006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,279.53,1.2,258.7,274.23,18.8,4 2025-04-01T04:10:40.9027140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,278.34,1.5,266,274.37,18.9,3 2025-04-01T04:10:41.8935478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,279.89,1.8,264.8,274.46,18.8,4 2025-04-01T04:10:42.8932031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,280.35,1.9,261.3,274.46,18.8,4 2025-04-01T04:10:43.9028146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,281.47,1.8,259.1,274.36,18.6,5 2025-04-01T04:10:44.8930467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,280.23,1.6,256.3,274.2,18.3,4 2025-04-01T04:10:45.9032018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,280.72,1.4,257.8,274.01,18.3,5 2025-04-01T04:10:46.8939282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,278.61,1.3,270.9,274.07,18.4,4 2025-04-01T04:10:47.8936957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,278.71,1.5,272.6,274.22,18.6,4 2025-04-01T04:10:48.8938817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,278.94,1.7,271.6,274.27,18.5,4 2025-04-01T04:10:49.8938261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,280.09,1.7,272.2,274.36,18.4,5 2025-04-01T04:10:50.8936781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,280.96,1.6,262.3,274.38,18.6,5 2025-04-01T04:10:51.8943392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,281.37,1.5,252.7,274.21,19.1,5 2025-04-01T04:10:52.8943641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,279.78,1.5,257.9,274.12,19.3,4 2025-04-01T04:10:53.8940044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,278.66,1.7,261.5,274.17,19.3,3 2025-04-01T04:10:54.9036263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,278.52,1.8,265,274.26,19.1,3 2025-04-01T04:10:55.8943540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,278.31,1.7,269.1,274.48,18.8,3 2025-04-01T04:10:56.8939392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,279.46,1.5,270.1,274.71,18.6,4 2025-04-01T04:10:57.8943099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,279.97,1.3,263.2,274.82,18.7,4 2025-04-01T04:10:58.8939670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,280.69,1.4,251.8,274.64,18.9,4 2025-04-01T04:10:59.8946658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,279.53,1.6,253.5,274.39,18.8,3 2025-04-01T04:11:00.8943347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,278.68,1.6,262.9,274.34,18.6,3 2025-04-01T04:11:01.8949868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,279.58,1.6,266.9,274.5,18.7,4 2025-04-01T04:11:02.8946263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,278.64,1.5,265.7,274.62,18.8,3 2025-04-01T04:11:03.8946168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,279.57,1.5,269.1,274.75,19,4 2025-04-01T04:11:04.8944156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,278.4,1.6,273,274.95,19.1,3 2025-04-01T04:11:05.8951039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,278.59,1.7,273.4,275.13,19.1,3 2025-04-01T04:11:06.8947829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,278.14,1.7,266.5,275.1,18.9,2 2025-04-01T04:11:07.8954422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,278.86,1.7,256.3,274.86,18.7,2 2025-04-01T04:11:08.8946389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,23.97,1.6,249.4,274.62,19.5,106 2025-04-01T04:11:09.8953087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,266.59,1.4,252.8,274.59,19.2,351 2025-04-01T04:11:10.8950661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,0.92,1.4,260,274.79,19.1,82 2025-04-01T04:11:11.8948316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,254.13,1.5,265.9,275.02,19.6,340 2025-04-01T04:11:12.8956874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,265.53,1.7,273.8,275.26,19.1,351 2025-04-01T04:11:13.8953292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,272.52,1.9,271.6,275.43,18.6,357 2025-04-01T04:11:14.8957869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,275.83,1.9,260.5,275.25,18.2,359 2025-04-01T04:11:15.8954260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,276.97,1.8,255.5,274.9,18.2,360 2025-04-01T04:11:16.8951173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,277.59,1.6,255.9,274.75,18.4,1 2025-04-01T04:11:17.8958211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,277.33,1.3,253.7,274.72,18.5,1 2025-04-01T04:11:18.8954543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,278.03,1.2,258.9,274.81,18.4,2 2025-04-01T04:11:19.8961574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,279.09,1.3,264.1,275.05,18.5,3 2025-04-01T04:11:20.8958165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,279.27,1.4,265,275.21,18.6,3 2025-04-01T04:11:21.8958720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,280.84,1.8,262,275.09,19,4 2025-04-01T04:11:22.8955063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,281.87,2,262.3,274.85,19,5 2025-04-01T04:11:23.8965749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,282.62,1.9,264.2,274.8,18.9,6 2025-04-01T04:11:24.8962283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,283.3,1.6,266.3,274.88,18.9,7 2025-04-01T04:11:25.8966808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,283.18,1.2,263.4,274.96,19,7 2025-04-01T04:11:26.8965710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,282.28,1,255.4,274.94,19.3,6 2025-04-01T04:11:27.8960384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,282.47,1.2,257.4,274.97,19.4,6 2025-04-01T04:11:28.8965666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,281.73,1.6,260.4,275.01,19.4,5 2025-04-01T04:11:29.8961938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,283.3,1.9,258.5,274.91,19.1,6 2025-04-01T04:11:30.8969101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,282.09,1.9,258,274.75,19,5 2025-04-01T04:11:31.8965804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,281.27,1.7,264,274.76,19.2,5 2025-04-01T04:11:32.8972221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,280.8,1.5,270.1,274.97,19.2,5 2025-04-01T04:11:33.8969043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,281.41,1.4,263.9,275.16,19.3,5 2025-04-01T04:11:34.8964944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,283.44,1.5,251.2,275.06,19.3,6 2025-04-01T04:11:35.8969993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,282.28,1.5,247.7,274.75,19.3,5 2025-04-01T04:11:36.8971813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,281.55,1.4,251.6,274.5,19.5,5 2025-04-01T04:11:37.8967421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,279.86,1.3,257.6,274.43,19.7,4 2025-04-01T04:11:38.8968792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,279.37,1.4,267,274.51,19.9,4 2025-04-01T04:11:39.8974433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,280.23,1.7,274,274.7,19.9,5 2025-04-01T04:11:40.8977126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,281.12,2,267.9,274.8,19.8,5 2025-04-01T04:11:41.8973769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,281.56,2,261.8,274.61,19.9,5 2025-04-01T04:11:42.8970100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,282.33,1.7,259.6,274.44,19.9,6 2025-04-01T04:11:43.8972189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,282.3,1.5,256.1,274.4,20,6 2025-04-01T04:11:44.8971503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,282.54,1.4,250.9,274.4,19.7,6 2025-04-01T04:11:45.8981562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,282.31,1.3,252.3,274.42,19.7,6 2025-04-01T04:11:46.8981876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,283.22,1.3,256.2,274.5,19.7,7 2025-04-01T04:11:47.8978846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,284.33,1.4,258.7,274.56,19.6,8 2025-04-01T04:11:48.8976025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,283.97,1.5,264.6,274.52,19.7,8 2025-04-01T04:11:49.8982960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,283.63,1.6,269.7,274.51,19.7,8 2025-04-01T04:11:50.8980312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,282.86,1.7,266.8,274.49,19.7,7 2025-04-01T04:11:51.8981706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,283.19,1.7,261.6,274.37,19.7,7 2025-04-01T04:11:52.8980476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,282.97,1.7,262.6,274.26,19.8,7 2025-04-01T04:11:53.8986434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,284.02,1.7,263.6,274.3,19.8,8 2025-04-01T04:11:54.8983034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,284.52,1.6,257.1,274.38,19.7,8 2025-04-01T04:11:55.8979723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,285.01,1.6,250.3,274.35,19.6,8 2025-04-01T04:11:56.8986142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,284.96,1.5,247.4,274.27,19.5,8 2025-04-01T04:11:57.8982575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,283.53,1.5,250.7,274.2,20,7 2025-04-01T04:11:58.8989742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,281.62,1.6,264.5,274.28,20.1,6 2025-04-01T04:11:59.8986283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,281.66,1.9,270.2,274.58,20,6 2025-04-01T04:12:00.8982577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,283.39,2,266.9,274.75,19.8,7 2025-04-01T04:12:01.8936257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,283.48,1.9,264.8,274.7,19.6,7 2025-04-01T04:12:02.8863372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,284.68,1.6,256.6,274.48,19.6,8 2025-04-01T04:12:03.8853710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,283.15,1.3,251.7,274.18,19.7,7 2025-04-01T04:12:04.8849846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,282.12,1.1,264.2,274.14,19.7,7 2025-04-01T04:12:05.8849191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,281.94,1.2,273.9,274.45,19.6,7 2025-04-01T04:12:06.8850985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,281.74,1.5,268.7,274.75,19.5,6 2025-04-01T04:12:07.8855528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,282.76,1.9,261.7,274.74,19.4,6 2025-04-01T04:12:08.8854103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,283.06,2,257.7,274.5,19.2,6 2025-04-01T04:12:09.8853241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,282.86,1.8,255.1,274.36,19.2,6 2025-04-01T04:12:10.8849943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,283.07,1.7,250.7,274.34,19.1,6 2025-04-01T04:12:11.8850698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,281.79,1.6,251.5,274.38,19.2,5 2025-04-01T04:12:12.8857698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,280.36,1.6,257.4,274.51,19.3,4 2025-04-01T04:12:13.8853601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,280.56,1.8,260.2,274.7,19.3,4 2025-04-01T04:12:14.8856924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,280.63,1.9,262.3,274.85,19.2,4 2025-04-01T04:12:15.8851732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,280.09,1.8,268.4,274.99,19,4 2025-04-01T04:12:16.8858113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,279.86,1.6,270.4,275.07,19.1,4 2025-04-01T04:12:17.8854466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,279.88,1.4,268.5,275.05,19.1,4 2025-04-01T04:12:18.8861325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,279.9,1.3,265.6,274.94,19.2,4 2025-04-01T04:12:19.8858294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,280.2,1.4,260,274.77,19.4,4 2025-04-01T04:12:20.8858894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,280.17,1.6,262.5,274.73,19.3,4 2025-04-01T04:12:21.8864309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,278.89,1.8,270,275.06,19.2,3 2025-04-01T04:12:22.8860226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,280.85,1.9,266.1,275.41,19.2,4 2025-04-01T04:12:23.8857263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,281.59,1.8,257.6,275.42,19.3,4 2025-04-01T04:12:24.8864446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,281.77,1.8,253.1,275.19,19.2,4 2025-04-01T04:12:25.8862509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,281.4,1.7,253.8,275.06,19.3,4 2025-04-01T04:12:26.8868883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,27.88,1.7,257.9,275.11,19.8,109 2025-04-01T04:12:27.8865591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,270.03,1.8,262.2,275.3,19.2,354 2025-04-01T04:12:28.8861538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,274.51,1.8,263.5,275.46,18.7,358 2025-04-01T04:12:29.8869378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,276.65,1.7,264.7,275.55,18.3,360 2025-04-01T04:12:30.8862479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,279.15,1.5,259.4,275.57,18.4,2 2025-04-01T04:12:31.8867764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,280.39,1.5,254.9,275.42,18.8,3 2025-04-01T04:12:32.8866263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,279.9,1.7,260.8,275.2,18.8,3 2025-04-01T04:12:33.8868222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,280.46,1.9,267.4,275.14,18.6,4 2025-04-01T04:12:34.8874375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,281.57,1.9,268.8,275.25,18.2,5 2025-04-01T04:12:35.8875028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,281.55,1.6,268.8,275.43,18,5 2025-04-01T04:12:36.8871915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,280.34,1.2,269.6,275.63,18.1,4 2025-04-01T04:12:37.8868822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,280.78,1.1,263.8,275.77,18.3,4 2025-04-01T04:12:38.8871105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,281.3,1.5,261.7,275.75,18.6,4 2025-04-01T04:12:39.8877927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,281.49,2.1,265.3,275.66,18.3,4 2025-04-01T04:12:40.8875850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,281.83,2.4,264.7,275.58,18,4 2025-04-01T04:12:41.8872245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,282.46,2.1,255.6,275.39,17.7,4 2025-04-01T04:12:42.8876147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,281.09,1.5,243.9,275.17,17.8,3 2025-04-01T04:12:43.8872605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,21.61,0.8,236.7,275.22,19,105 2025-04-01T04:12:44.8876586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,267.37,0.8,244.4,275.44,19.3,351 2025-04-01T04:12:45.8874708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,271.81,1.5,253.6,275.42,19.3,355 2025-04-01T04:12:46.8874016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,273.33,2.2,264.1,275.26,18.9,357 2025-04-01T04:12:47.8879430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,273.35,2.4,273.5,275.37,18.6,358 2025-04-01T04:12:48.8878865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,274.28,2.1,277.4,275.63,18.6,359 2025-04-01T04:12:49.8876758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,275.84,1.6,275.8,275.84,18.9,0 2025-04-01T04:12:50.8884967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,276.76,1.2,259.4,275.71,19.5,0 2025-04-01T04:12:51.8881537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,277.77,1.1,252.3,275.39,19.7,1 2025-04-01T04:12:52.8877869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,22.03,1.3,252.2,275.25,20.6,104 2025-04-01T04:12:53.8884601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,350.84,1.6,253.5,275.2,19.6,71 2025-04-01T04:12:54.8886648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,322.69,1.7,259.2,275.28,19.8,43 2025-04-01T04:12:55.8885757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,227.6,1.6,266.7,275.49,20,315 2025-04-01T04:12:56.8882361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,251.34,1.7,267.7,275.64,21.1,337 2025-04-01T04:12:57.8888940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,262.15,1.9,266.9,275.58,20.8,347 2025-04-01T04:12:58.8888454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,268.58,1.8,267,275.44,20.1,353 2025-04-01T04:12:59.8884656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,271.92,1.4,262.9,275.27,19.4,356 2025-04-01T04:13:00.8891671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,273.44,1,247,275.11,19.2,357 2025-04-01T04:13:01.8888252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,274.47,0.9,238.8,274.93,19.5,358 2025-04-01T04:13:02.8885440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,274.64,1.1,263.5,275.02,19.5,359 2025-04-01T04:13:03.8892228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,275.36,1.8,276.8,275.49,19.5,0 2025-04-01T04:13:04.8886705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,279.41,2.1,274.5,275.88,19.4,3 2025-04-01T04:13:05.8895907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,281.65,2.1,264.8,275.84,19.3,4 2025-04-01T04:13:06.8892844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,281.09,1.8,251.4,275.46,19.4,3 2025-04-01T04:13:07.8888954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,282.72,1.3,239.6,275.12,19.6,5 2025-04-01T04:13:08.8891932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,282.19,1,233.3,275,19.7,5 2025-04-01T04:13:09.8890220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,280.56,0.9,247.1,275.1,19.5,4 2025-04-01T04:13:10.8897093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,280.25,1.1,265.3,275.4,19.2,4 2025-04-01T04:13:11.8897222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,281.22,1.5,275.2,275.75,19,5 2025-04-01T04:13:12.8895787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,281.66,1.8,273.8,275.93,19.3,5 2025-04-01T04:13:13.8897665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,282.18,2,268.5,275.8,19.6,5 2025-04-01T04:13:14.8893928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,281.05,1.9,265.1,275.52,19.6,4 2025-04-01T04:13:15.8902750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,280.51,1.4,263.4,275.31,19.7,4 2025-04-01T04:13:16.8899556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,279.13,0.9,257.4,275.17,19.8,3 2025-04-01T04:13:17.8896620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,279.06,0.8,253.8,275.09,20.1,3 2025-04-01T04:13:18.8903230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,280.08,1,261.5,275.17,20.1,4 2025-04-01T04:13:19.8899164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,280.54,1.5,264.8,275.38,20.1,4 2025-04-01T04:13:20.8905833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,281.93,1.9,266.7,275.49,19.8,5 2025-04-01T04:13:21.8907557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,282.08,1.8,264.1,275.46,19.7,5 2025-04-01T04:13:22.8906404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,282.53,1.6,252.5,275.22,19.9,5 2025-04-01T04:13:23.8903080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,281.62,1.5,243.3,274.94,19.9,4 2025-04-01T04:13:24.8900232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,280.86,1.4,250.7,274.85,20.1,4 2025-04-01T04:13:25.8901740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,280.09,1.4,265,275.02,19.6,4 2025-04-01T04:13:26.8903348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,279.21,1.5,265.3,275.14,19.3,3 2025-04-01T04:13:27.8909446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,279.85,1.3,268.6,275.09,19.2,4 2025-04-01T04:13:28.8908768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,280.26,1.2,279,275.18,19.1,5 2025-04-01T04:13:29.8909663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,281.19,1.2,264.9,275.19,19.3,5 2025-04-01T04:13:30.8906431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,281.71,1.4,256,274.92,19.4,5 2025-04-01T04:13:31.8913146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,281.01,1.6,266.3,274.81,19.4,5 2025-04-01T04:13:32.8913193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,280.06,1.9,268,274.89,19.4,4 2025-04-01T04:13:33.8909837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,281.63,1.9,264,274.91,19.2,5 2025-04-01T04:13:34.8906984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,281.45,1.6,261.9,274.86,19.3,5 2025-04-01T04:13:35.8915262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,281.2,1.3,261,274.87,19.3,5 2025-04-01T04:13:36.8916808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,280.11,1,256.8,274.93,19.2,4 2025-04-01T04:13:37.8913261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,280.32,1.1,254.9,274.9,19,4 2025-04-01T04:13:38.8911438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,278.69,1.3,268.1,274.96,18.7,3 2025-04-01T04:13:39.8918263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,278.98,1.7,269.9,275.15,18.5,3 2025-04-01T04:13:40.8914912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,280.05,2,261.7,275.09,18.4,3 2025-04-01T04:13:41.8921539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,280.28,2,257.2,274.86,18.6,3 2025-04-01T04:13:42.8916623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,278.2,1.6,261.6,274.8,18.7,2 2025-04-01T04:13:43.8923169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,278.23,1.2,255.8,274.83,18.7,2 2025-04-01T04:13:44.8920337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,278.44,1.1,246,274.66,19,2 2025-04-01T04:13:45.8916569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,277.51,1.1,260.8,274.57,19.3,2 2025-04-01T04:13:46.8924336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,276.94,1.5,276.6,274.91,19.4,2 2025-04-01T04:13:47.8920966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,278.22,2,267.4,275.11,19.4,2 2025-04-01T04:13:48.8917279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,279.93,2.1,260.8,274.84,18.9,3 2025-04-01T04:13:49.8919437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,280.45,1.7,258.9,274.56,18.9,4 2025-04-01T04:13:50.8919088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,280.05,1.2,253.8,274.45,19,4 2025-04-01T04:13:51.8926385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,279.82,0.9,245.9,274.34,19.5,4 2025-04-01T04:13:52.8923144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,278.29,1,258.9,274.32,19.6,3 2025-04-01T04:13:53.8924564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,278.12,1.4,268.3,274.43,19.7,3 2025-04-01T04:13:54.8921567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,279.56,1.8,267.7,274.47,19.4,4 2025-04-01T04:13:55.8922362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,279.95,1.9,263.7,274.37,19.3,4 2025-04-01T04:13:56.8923857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,278.83,1.7,260.8,274.28,19.5,3 2025-04-01T04:13:57.8932276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,277.54,1.5,260.4,274.25,19.7,2 2025-04-01T04:13:58.8925022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,277.67,1.4,258,274.3,19.7,2 2025-04-01T04:13:59.8931960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,278.13,1.5,252.8,274.24,19.5,2 2025-04-01T04:14:00.8928907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,279.28,1.6,253.3,274.19,19.2,3 2025-04-01T04:14:01.8935409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,279.13,1.5,254.8,274.27,19,3 2025-04-01T04:14:02.8931834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,279.83,1.4,259.8,274.37,18.8,4 2025-04-01T04:14:03.8927999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,279.46,1.4,265.7,274.45,18.9,4 2025-04-01T04:14:04.8936314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,279.35,1.4,267.9,274.5,18.8,4 2025-04-01T04:14:05.8933181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,278.6,1.5,264.6,274.5,18.9,3 2025-04-01T04:14:06.8930413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,278.67,1.5,263.2,274.46,19,3 2025-04-01T04:14:07.8937009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,278.63,1.6,265.6,274.56,19.4,3 2025-04-01T04:14:08.8933584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,278.81,1.7,266.1,274.72,19.6,3 2025-04-01T04:14:09.8940357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,280.4,1.8,262.4,274.76,19.4,4 2025-04-01T04:14:10.8937068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,280.83,1.8,257.7,274.72,19.2,4 2025-04-01T04:14:11.8933389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,280.98,1.5,252,274.78,18.9,4 2025-04-01T04:14:12.8935432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,280.87,1.2,246,274.83,19.3,4 2025-04-01T04:14:13.8942327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,280.53,1.1,247.6,274.78,19.6,4 2025-04-01T04:14:14.8939243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,281.17,1.3,260.9,274.87,19.8,5 2025-04-01T04:14:15.8945642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,280.52,1.7,263.7,275.1,19.9,4 2025-04-01T04:14:16.8936681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,281.36,2,269.7,275.19,19.8,5 2025-04-01T04:14:17.8944239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,279.81,1.9,273.7,275.23,20,4 2025-04-01T04:14:18.8940420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,280.5,1.7,264.9,275.19,20,4 2025-04-01T04:14:19.8947767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,280.85,1.5,255.5,275.02,20.1,4 2025-04-01T04:14:20.8946557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,26.05,1.5,255.9,274.93,21.1,108 2025-04-01T04:14:21.8944787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,354.18,1.5,258.1,275.03,20.6,75 2025-04-01T04:14:22.8941590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,251.61,1.5,261.9,275.34,20.9,337 2025-04-01T04:14:23.8948891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,263.79,1.4,262,275.67,20.3,348 2025-04-01T04:14:24.8944939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,271.63,1.3,257.6,275.71,19.7,355 2025-04-01T04:14:25.8951958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,273.69,1.3,255.7,275.52,19.7,357 2025-04-01T04:14:26.8948383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,275.78,1.6,257.2,275.31,19.9,359 2025-04-01T04:14:27.8945279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,275.31,1.9,265.3,275.35,19.7,359 2025-04-01T04:14:28.8948296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,277.52,1.9,267.1,275.5,19.3,1 2025-04-01T04:14:29.8946886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,278.71,1.5,262.6,275.47,19.3,2 2025-04-01T04:14:30.8953777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,280.35,1.1,263.5,275.41,19.4,4 2025-04-01T04:14:31.8953951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,280.46,0.9,257.3,275.42,19.5,4 2025-04-01T04:14:32.8956163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,280.54,1.1,258,275.31,19.6,4 2025-04-01T04:14:33.8954724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,279.93,1.6,271.5,275.24,19.4,4 2025-04-01T04:14:34.8954151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,279.89,2.1,274.5,275.3,19.1,4 2025-04-01T04:14:35.8950592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,281.75,2.2,268.3,275.2,18.9,5 2025-04-01T04:14:36.8957310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,281.99,1.8,260.7,275,18.8,5 2025-04-01T04:14:37.8953904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,280.21,1.5,248.2,274.8,18.9,3 2025-04-01T04:14:38.8961235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,280.34,1.3,235.7,274.58,19,3 2025-04-01T04:14:39.8959027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,278.86,1.2,237.8,274.48,19,2 2025-04-01T04:14:40.8954075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,278.25,1.3,253.8,274.63,19,2 2025-04-01T04:14:41.8960415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,278.37,1.5,258.4,274.83,19.1,2 2025-04-01T04:14:42.8957190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,278.7,1.8,258.6,274.82,18.9,2 2025-04-01T04:14:43.8958182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,278.15,1.8,263.1,274.72,18.7,2 2025-04-01T04:14:44.8957103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,278.69,1.7,267.9,274.72,18.8,3 2025-04-01T04:14:45.8964201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,278.6,1.6,268,274.71,18.9,3 2025-04-01T04:14:46.8961206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,279.58,1.6,267.3,274.55,18.9,4 2025-04-01T04:14:47.8959589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,279.13,1.6,271.2,274.46,19,4 2025-04-01T04:14:48.8961436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,278.34,1.5,267.9,274.51,18.8,3 2025-04-01T04:14:49.8967902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,279.12,1.3,253.6,274.38,18.4,3 2025-04-01T04:14:50.8964511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,278.17,1.2,245.9,274.16,18.3,2 2025-04-01T04:14:51.8971013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,277.84,1.1,248.6,274.18,18.5,2 2025-04-01T04:14:52.8969920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,279.1,1.3,254.1,274.39,18.4,3 2025-04-01T04:14:53.8968285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,279.64,1.8,258.4,274.61,18.4,3 2025-04-01T04:14:54.8970212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,279.86,2.2,261.6,274.71,18.4,3 2025-04-01T04:14:55.8972242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,281.47,2.3,258.4,274.65,18.3,4 2025-04-01T04:14:56.8968933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,281.65,2.2,253.4,274.41,18.4,4 2025-04-01T04:14:57.8965877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,280.58,1.8,256.2,274.27,18.4,4 2025-04-01T04:14:58.8968329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,279.6,1.3,261.7,274.35,18.3,4 2025-04-01T04:14:59.8975067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,279.38,1,264.7,274.57,18,4 2025-04-01T04:15:00.8971741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,279.54,0.9,263.3,274.72,17.6,4 2025-04-01T04:15:01.8968366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,280.94,1.1,261.3,274.74,17.6,5 2025-04-01T04:15:02.8976043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,282.41,1.5,261.3,274.68,17.9,6 2025-04-01T04:15:03.8972435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,282.78,1.9,262.7,274.66,17.6,6 2025-04-01T04:15:04.8973092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,283.59,2.1,268.3,274.79,17.6,7 2025-04-01T04:15:05.8980123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,284.86,2,268.4,274.99,17.4,8 2025-04-01T04:15:06.8976465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,285.01,1.6,262.6,275.01,17.5,8 2025-04-01T04:15:07.8972945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,284.84,1.3,259.1,275,17.6,8 2025-04-01T04:15:08.8981996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,282.68,1.2,258.1,275.07,17.8,6 2025-04-01T04:15:09.8978754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,281.89,1.4,258.4,275.1,17.9,5 2025-04-01T04:15:10.8978717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,282.45,1.7,257.8,275.13,17.5,5 2025-04-01T04:15:11.8976817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,283.25,2,255,275.15,17.5,5 2025-04-01T04:15:12.8983587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,282.93,2,258.6,275.22,17.4,5 2025-04-01T04:15:13.8981614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,282.46,1.7,260.2,275.36,17.6,5 2025-04-01T04:15:14.8979573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,283.32,1.4,259.1,275.45,17.6,6 2025-04-01T04:15:15.8986603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,283.15,1.3,259.9,275.47,17.5,6 2025-04-01T04:15:16.8983198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,282.32,1.4,256.2,275.29,17.4,5 2025-04-01T04:15:17.8979492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,281.9,1.5,260.6,275.07,17.1,5 2025-04-01T04:15:18.8986371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,280.08,1.7,270,275.07,16.9,4 2025-04-01T04:15:19.8982804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,279.3,1.8,279.8,275.35,16.7,4 2025-04-01T04:15:20.8989661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,279.84,1.7,278.8,275.73,16.6,4 2025-04-01T04:15:21.8986596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,282.53,1.6,264.1,275.79,16.7,5 2025-04-01T04:15:22.8992980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,282.21,1.5,248.3,275.42,17.2,4 2025-04-01T04:15:23.8989709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,280.26,1.4,252.2,275.12,17.6,3 2025-04-01T04:15:24.8985862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,279.15,1.6,257,275.22,17.9,2 2025-04-01T04:15:25.8992676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,26.09,2,256.3,275.35,18.6,106 2025-04-01T04:15:26.8989552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,268.7,2.1,257.3,275.4,18.3,352 2025-04-01T04:15:27.8996078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,274.05,1.8,258.4,275.51,18.1,357 2025-04-01T04:15:28.8992653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,275.85,1.3,258.6,275.63,18.1,359 2025-04-01T04:15:29.8989172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,277.51,1,261.4,275.65,18.4,1 2025-04-01T04:15:30.9005430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,278.51,1,258.7,275.48,18.8,2 2025-04-01T04:15:31.8997399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,278.52,1.4,259.1,275.12,19,2 2025-04-01T04:15:32.8994152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,277.89,1.9,267.4,274.86,19.3,2 2025-04-01T04:15:33.9000790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,278.24,2.3,275.6,274.93,19.5,3 2025-04-01T04:15:34.8992823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,278.06,2.2,279.3,275.2,19.3,3 2025-04-01T04:15:35.8995611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,278.58,1.7,276.5,275.4,19.2,3 2025-04-01T04:15:36.8994034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,279.5,1.3,262.2,275.35,19.2,3 2025-04-01T04:15:37.8995560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,280.48,1.2,237.7,275.03,19.1,3 2025-04-01T04:15:38.9002502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,24.8,1.3,238.7,274.7,19.8,108 2025-04-01T04:15:39.9000695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,353.07,1.5,258.1,274.67,19.5,74 2025-04-01T04:15:40.8996928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,250.45,2,264.5,274.82,20.3,337 2025-04-01T04:15:41.9004273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,261.7,2.1,264.4,274.98,20.2,347 2025-04-01T04:15:42.9005808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,269.73,2,263.7,275.12,19.7,354 2025-04-01T04:15:43.9004740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,272.93,1.6,264.5,275.24,19.6,357 2025-04-01T04:15:44.9004271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,274.01,1.4,263.5,275.27,19.8,358 2025-04-01T04:15:45.9001574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,275.27,1.4,257.6,275.05,20,359 2025-04-01T04:15:46.9008405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,275.98,1.5,258.2,274.67,20.1,360 2025-04-01T04:15:47.9010428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,21.07,1.7,274.1,274.63,21,102 2025-04-01T04:15:48.9001424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,262.74,1.7,275.4,274.78,20.5,349 2025-04-01T04:15:49.9008573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,269.05,1.6,264.9,274.72,19.9,354 2025-04-01T04:15:50.9004845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,272.83,1.5,256.5,274.58,19.4,357 2025-04-01T04:15:51.9004068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,273.65,1.4,258.3,274.55,19.3,358 2025-04-01T04:15:52.9010949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,274.4,1.6,266.2,274.72,19.2,359 2025-04-01T04:15:53.9007199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,275.27,1.9,273,275.04,19.1,360 2025-04-01T04:15:54.9014466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,276.94,2.1,270.1,275.2,19.3,1 2025-04-01T04:15:55.9012197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,278.15,2.1,257.2,274.92,19.3,1 2025-04-01T04:15:56.9008310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,279.38,1.9,247.4,274.44,19.6,2 2025-04-01T04:15:57.9015190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,277.32,1.4,245.5,274.19,19.9,1 2025-04-01T04:15:58.9012000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,276.85,1.1,245,274.21,20.3,1 2025-04-01T04:15:59.9018411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,276.89,1.2,247.8,274.25,20.4,1 2025-04-01T04:16:00.9015115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,276.75,1.6,257.1,274.25,20.5,1 2025-04-01T04:16:01.9011642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,276.47,2,265.4,274.4,20.5,1 2025-04-01T04:16:02.9018222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,277.66,2.3,267.5,274.53,20.5,2 2025-04-01T04:16:03.9015046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,278.74,2.3,267.5,274.48,20.4,3 2025-04-01T04:16:04.9021545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,278.22,1.9,269.6,274.42,20.3,3 2025-04-01T04:16:05.9018859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,278.09,1.5,269.9,274.49,20.3,3 2025-04-01T04:16:06.9018442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,278.34,1.1,263.5,274.54,20.2,3 2025-04-01T04:16:07.9014671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,278.59,1,255.7,274.48,20,3 2025-04-01T04:16:08.9021648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,279.04,1.2,250.9,274.39,19.6,3 2025-04-01T04:16:09.9019742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,278.24,1.6,254.9,274.38,19.5,2 2025-04-01T04:16:10.9022203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,278.2,2,261.4,274.51,19.6,2 2025-04-01T04:16:11.9018769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,278.02,2.2,266.4,274.71,19.4,2 2025-04-01T04:16:12.9025282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,278.59,2.3,263.7,274.83,19.2,2 2025-04-01T04:16:13.9029043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,279.3,2.1,254.4,274.67,19.3,2 2025-04-01T04:16:14.9025132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,278.85,1.8,251.2,274.38,19.4,2 2025-04-01T04:16:15.9020468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,277.59,1.4,261.6,274.46,19.6,2 2025-04-01T04:16:16.9027772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,277.46,1.2,265.9,274.75,19.4,2 2025-04-01T04:16:17.9029549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,278.2,1.4,258,274.76,19.2,2 2025-04-01T04:16:18.8992447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,276.87,1.5,259,274.5,19.2,1 2025-04-01T04:16:19.8829283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,276.28,1.7,266.2,274.4,19.3,1 2025-04-01T04:16:20.8888181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,276.35,1.9,268.4,274.57,19.3,1 2025-04-01T04:16:21.8884613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,276.7,2.1,268.2,274.77,19.1,1 2025-04-01T04:16:22.8792227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,276.86,2.2,267.8,274.81,18.9,1 2025-04-01T04:16:23.8887664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,277,2,264.6,274.66,18.4,1 2025-04-01T04:16:24.8795316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,278.58,1.6,252.5,274.34,18,2 2025-04-01T04:16:25.8891034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,277.64,1.3,237.1,273.96,18.1,1 2025-04-01T04:16:26.8887199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,19.56,1,235.5,273.8,19.1,104 2025-04-01T04:16:27.8795195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,347.27,1.1,256.5,273.9,18.7,70 2025-04-01T04:16:28.8797683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,247.28,1.7,269.8,274.2,19.4,335 2025-04-01T04:16:29.8893339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,260.31,2.4,268.8,274.37,19.1,347 2025-04-01T04:16:30.8889758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,268.33,2.7,267.5,274.21,18.4,354 2025-04-01T04:16:31.8797021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,272.03,2.3,262.6,273.84,18.1,357 2025-04-01T04:16:32.8793693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,272.79,1.7,259.1,273.53,18.3,358 2025-04-01T04:16:33.8793812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,273.28,1.1,258.2,273.38,18.3,359 2025-04-01T04:16:34.8892185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,273.9,0.9,262.4,273.34,18.4,360 2025-04-01T04:16:35.8893752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,274.41,1.2,257.8,273.34,18.3,0 2025-04-01T04:16:36.8799657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,276.25,1.8,255.3,273.23,18.3,1 2025-04-01T04:16:37.8895311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,276.15,2.3,259.6,273.11,18.4,1 2025-04-01T04:16:38.8801006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,276.2,2.6,260.9,273.06,18.4,1 2025-04-01T04:16:39.8806219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,276.23,2.4,258.6,272.98,18.5,1 2025-04-01T04:16:40.8805938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,277.14,1.9,254.1,272.82,18.4,2 2025-04-01T04:16:41.8801995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,276.38,1.3,250.3,272.64,18.8,2 2025-04-01T04:16:42.8798991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,276.9,0.9,247.4,272.57,19.1,3 2025-04-01T04:16:43.8806141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,276.4,0.9,257.1,272.51,19.2,3 2025-04-01T04:16:44.8809859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,275.88,1.2,267.2,272.35,19.5,3 2025-04-01T04:16:45.8804286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,276.8,1.7,269.4,272.16,19.7,4 2025-04-01T04:16:46.8911554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,275.75,2.2,269.4,272.05,20,3 2025-04-01T04:16:47.8807571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,275.77,2.5,269.3,271.97,20.1,3 2025-04-01T04:16:48.8804031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,276.45,2.3,272.2,271.97,20.3,4 2025-04-01T04:16:49.8810882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,277.94,2,268.4,272.01,20.5,5 2025-04-01T04:16:50.8807366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,279.19,1.8,250.6,271.79,20.6,5 2025-04-01T04:16:51.8813998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,280.52,1.6,235.3,271.34,20.5,6 2025-04-01T04:16:52.8810566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,279.66,1.4,240.1,271.13,20.2,6 2025-04-01T04:16:53.8807084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,278.56,1.2,256.4,271.26,19.9,6 2025-04-01T04:16:54.8813921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,279.15,1.4,269.6,271.48,19.8,7 2025-04-01T04:16:55.8810313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,280.61,1.7,268.8,271.61,19.9,8 2025-04-01T04:16:56.8816895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,282.81,2.1,258.8,271.36,20,9 2025-04-01T04:16:57.8813687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,282.78,2.2,254.9,270.82,19.9,9 2025-04-01T04:16:58.8810045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,280.5,1.9,260,270.56,19.7,8 2025-04-01T04:16:59.8816956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,280.17,1.5,274.8,270.76,19.6,9 2025-04-01T04:17:00.8813437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,280.07,1.3,279.7,271.05,19.7,9 2025-04-01T04:17:01.8820472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,282.03,1.3,265.7,270.97,19.8,10 2025-04-01T04:17:02.8816657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,282.47,1.5,256.8,270.59,19.8,10 2025-04-01T04:17:03.8812986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,282.45,1.9,259.2,270.25,19.5,10 2025-04-01T04:17:04.8820687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,279.72,2,264.9,270.19,19.2,8 2025-04-01T04:17:05.8816952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,279.8,1.9,263.9,270.23,19,8 2025-04-01T04:17:06.8823332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,280.82,1.7,262,270.15,18.8,9 2025-04-01T04:17:07.8819790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,280.62,1.6,263.3,270.15,18.6,9 2025-04-01T04:17:08.8816777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,282.38,1.7,257.3,270.14,18.4,10 2025-04-01T04:17:09.8823610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,282.74,1.8,252.9,269.92,18.2,10 2025-04-01T04:17:10.8819313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,282.45,1.8,253.2,269.62,17.8,10 2025-04-01T04:17:11.8826399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,280.92,1.7,254.1,269.45,17.8,9 2025-04-01T04:17:12.8822918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,279.7,1.6,252.4,269.34,17.8,8 2025-04-01T04:17:13.8829685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,279.45,1.7,256.2,269.29,17.8,8 2025-04-01T04:17:14.8826265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,280.11,1.8,262.5,269.36,17.8,9 2025-04-01T04:17:15.8822510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,279.89,1.9,266,269.42,17.8,9 2025-04-01T04:17:16.8829637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,281.06,1.9,265.4,269.41,17.8,10 2025-04-01T04:17:17.8826276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,281.62,1.9,257.8,269.16,17.9,10 2025-04-01T04:17:18.8832748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,281.41,1.8,253.9,268.75,17.9,10 2025-04-01T04:17:19.8829303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,279.35,1.6,260.3,268.65,17.6,9 2025-04-01T04:17:20.8825551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,277.94,1.5,264.7,268.83,17.8,8 2025-04-01T04:17:21.8832652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,278.81,1.5,255.9,268.93,17.8,8 2025-04-01T04:17:22.8828843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,280.5,1.7,252.4,268.91,17.7,9 2025-04-01T04:17:23.8835867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,280.28,1.8,256.8,268.98,17.9,9 2025-04-01T04:17:24.8832467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,280.8,2,255.4,269.05,17.9,9 2025-04-01T04:17:25.8829093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,281.67,2.2,249.7,268.94,17.9,9 2025-04-01T04:17:26.8835580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,281.41,2.1,247.8,268.71,18,9 2025-04-01T04:17:27.8831962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,280.64,2,252,268.6,18.1,9 2025-04-01T04:17:28.8838915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,280.82,1.7,258.2,268.75,18.1,10 2025-04-01T04:17:29.8835590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,280.6,1.4,259.3,268.99,18.1,10 2025-04-01T04:17:30.8831752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,281.78,1.3,257.7,269.1,18.1,11 2025-04-01T04:17:31.8839054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,281.73,1.3,258,269.09,18.3,11 2025-04-01T04:17:32.8835089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,280.88,1.6,260.2,269.12,18.4,10 2025-04-01T04:17:33.8842284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,281.35,2,260,269.07,18.3,10 2025-04-01T04:17:34.8838859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,280.52,2.1,257.3,268.93,18.3,9 2025-04-01T04:17:35.8845375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,280.65,1.9,251.8,268.79,18.4,9 2025-04-01T04:17:36.8841847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,280.36,1.5,245.4,268.68,18.4,9 2025-04-01T04:17:37.8838201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,280.07,1.3,241.7,268.6,18.7,9 2025-04-01T04:17:38.8845454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,279.64,1.4,251.4,268.65,19.1,9 2025-04-01T04:17:39.8841987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,278.59,1.9,260.9,268.88,19.3,8 2025-04-01T04:17:40.8848696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,280.39,2.4,261.1,269.04,19.3,9 2025-04-01T04:17:41.8845680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,281.04,2.3,253.5,268.85,19.1,9 2025-04-01T04:17:42.8841701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,281.53,1.7,245.5,268.51,19,10 2025-04-01T04:17:43.8848080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,280.92,1.1,227.4,268.27,19.1,10 2025-04-01T04:17:44.8844733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,279.47,0.9,219.1,268.16,19.4,9 2025-04-01T04:17:45.8851523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,277.65,1.1,253.1,268.31,19.5,8 2025-04-01T04:17:46.8848032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,278.04,2,263.9,268.58,19.2,8 2025-04-01T04:17:47.8844462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,278.99,2.5,260.9,268.6,18.6,8 2025-04-01T04:17:48.8851281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,280.28,2.4,257.5,268.37,18.3,9 2025-04-01T04:17:49.8847875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,278.51,1.8,253.5,268.13,18.3,8 2025-04-01T04:17:50.8854599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,277.93,1.2,245.6,267.95,18.6,8 2025-04-01T04:17:51.8864533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,278.69,1,241.4,267.82,18.6,9 2025-04-01T04:17:52.8847432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,279.77,1.3,248.8,267.69,18.4,10 2025-04-01T04:17:53.8854250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,281.27,1.8,253.1,267.61,18.3,11 2025-04-01T04:17:54.8850713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,281.96,2.1,251.5,267.55,17.9,11 2025-04-01T04:17:55.8857793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,281.8,2,250.8,267.46,17.7,11 2025-04-01T04:17:56.8854183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,281.04,1.7,252.8,267.48,18,11 2025-04-01T04:17:57.8860997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,279.82,1.6,252.7,267.51,18.1,10 2025-04-01T04:17:58.8857432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,279.57,1.6,254.8,267.45,18.1,10 2025-04-01T04:17:59.8854035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,278.68,1.8,254.4,267.36,18.3,9 2025-04-01T04:18:00.8860785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,279,2,251.6,267.16,18.6,9 2025-04-01T04:18:01.8857371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,278.91,2,250.3,266.96,18.6,9 2025-04-01T04:18:02.8864202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,278.48,2,253.4,266.88,18.7,9 2025-04-01T04:18:03.8860494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,277.79,1.8,258.5,266.96,18.6,9 2025-04-01T04:18:04.8857029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,277.64,1.6,260,267.15,18.6,9 2025-04-01T04:18:05.8863802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,278.16,1.4,252.7,267.29,18.4,9 2025-04-01T04:18:06.8860670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,277.53,1.4,245.8,267.22,18.3,8 2025-04-01T04:18:07.8867215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,278.13,1.4,250,267.05,18.2,9 2025-04-01T04:18:08.8863868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,279.15,1.6,254.2,267.01,18.1,10 2025-04-01T04:18:09.8859949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,279.37,2,257.2,266.98,18.1,10 2025-04-01T04:18:10.8866992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,280.76,2.3,257.4,266.86,18,11 2025-04-01T04:18:11.8863253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,280.51,2.1,256.1,266.75,18,11 2025-04-01T04:18:12.8870397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,280.29,1.7,252.3,266.76,18.1,11 2025-04-01T04:18:13.8867008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,280.36,1.4,245.3,266.8,18,11 2025-04-01T04:18:14.8863359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,279.28,1.3,243,266.88,18.4,10 2025-04-01T04:18:15.8870110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,279.19,1.4,248.1,266.96,18.6,10 2025-04-01T04:18:16.8866481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,279.26,1.8,256.2,267.1,18.7,10 2025-04-01T04:18:17.8873562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,280.03,2.2,254.5,267.14,18.8,10 2025-04-01T04:18:18.8870050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,280.22,2.4,253.7,266.99,19,10 2025-04-01T04:18:19.8866525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,279.38,2.2,258.2,266.98,19,10 2025-04-01T04:18:20.8873236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,279.25,1.8,255.9,267.1,19,10 2025-04-01T04:18:21.8869440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,279.64,1.5,243.9,267.01,19.1,10 2025-04-01T04:18:22.8876261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,278.29,1.2,235,266.86,19.4,9 2025-04-01T04:18:23.8873158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,276.78,1.1,240.1,266.87,19.7,8 2025-04-01T04:18:24.8879571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,276.53,1.4,257,267.18,19.9,8 2025-04-01T04:18:25.8876270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,277.15,1.9,260,267.54,19.9,8 2025-04-01T04:18:26.8872665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,278.19,2.2,253.8,267.53,19.6,8 2025-04-01T04:18:27.8879423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,279.27,2.1,250.3,267.28,19.5,9 2025-04-01T04:18:28.8876292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,278.57,1.7,249.2,267.13,19.6,9 2025-04-01T04:18:29.8882857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,278.38,1.5,245.9,267.07,20,9 2025-04-01T04:18:30.8879576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,278.41,1.5,243.6,266.99,20.3,9 2025-04-01T04:18:31.8876199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,279.82,1.8,244.9,266.9,20.2,10 2025-04-01T04:18:32.8882924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,279.61,1.8,248.8,266.95,19.9,10 2025-04-01T04:18:33.8879031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,279.42,1.6,249.8,267.13,19.8,10 2025-04-01T04:18:34.8885634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,280.07,1.3,250.8,267.25,20,11 2025-04-01T04:18:35.8882612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,280.09,1.3,250,267.25,20.3,11 2025-04-01T04:18:36.8879092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,280.7,1.7,249.1,267.2,20.4,11 2025-04-01T04:18:37.8885670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,281,2.1,250.7,267.04,20.5,11 2025-04-01T04:18:38.8881923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,280.81,2.2,252.9,266.9,20.3,11 2025-04-01T04:18:39.8889014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,280.88,2,248,266.77,20,11 2025-04-01T04:18:40.8885742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,280.35,1.5,241.5,266.63,19.8,11 2025-04-01T04:18:41.8882194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,278.74,1.1,236.7,266.63,20,10 2025-04-01T04:18:42.8889112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,278.8,1.1,235.8,266.66,20.1,10 2025-04-01T04:18:43.8885548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,278.73,1.4,247.5,266.64,19.9,10 2025-04-01T04:18:44.8891818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,279.81,1.9,256.3,266.58,19.5,11 2025-04-01T04:18:45.8888449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,280.12,2.2,256.3,266.47,19.2,11 2025-04-01T04:18:46.8895203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,279.91,2,254.7,266.34,19,11 2025-04-01T04:18:47.8891822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,279.38,1.6,253.1,266.25,19.1,11 2025-04-01T04:18:48.8888103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,278.98,1.3,252.8,266.26,19.1,11 2025-04-01T04:18:49.8895022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,279.42,1.3,245.4,266.28,19.5,11 2025-04-01T04:18:50.8891664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,280.27,1.7,241.2,266.14,19.6,11 2025-04-01T04:18:51.8898831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,280.21,1.9,244.4,265.94,19.5,11 2025-04-01T04:18:52.8895237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,279.64,1.8,247.5,265.84,19.6,11 2025-04-01T04:18:53.8891538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,279.14,1.5,246.9,265.81,19.7,11 2025-04-01T04:18:54.8898820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,279.2,1.4,242.8,265.82,20,11 2025-04-01T04:18:55.8894942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,279.26,1.4,240.9,265.78,20.1,11 2025-04-01T04:18:56.8901921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,279.4,1.7,245.1,265.67,20.1,11 2025-04-01T04:18:57.8897882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,279.24,1.9,250.8,265.65,20,11 2025-04-01T04:18:58.8894571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,278.94,2,256.6,265.77,20.1,11 2025-04-01T04:18:59.8901597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,278.78,1.8,257.4,265.91,20.1,11 2025-04-01T04:19:00.8897603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,278.91,1.5,248.9,265.76,20,11 2025-04-01T04:19:01.8904482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,279.96,1.4,239.2,265.34,20,12 2025-04-01T04:19:02.8901153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,278.36,1.3,239.5,265.02,20,11 2025-04-01T04:19:03.8897302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,277.94,1.4,249.4,265.02,20,11 2025-04-01T04:19:04.8904287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,277.98,1.5,254.1,265.22,19.8,11 2025-04-01T04:19:05.8900495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,278.82,1.7,248.7,265.34,19.7,11 2025-04-01T04:19:06.8907571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,280.5,2,246.7,265.28,19.8,12 2025-04-01T04:19:07.8904209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,280.49,2.1,248.9,265.29,19.7,12 2025-04-01T04:19:08.8910992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,281.47,1.9,246.6,265.28,19.5,13 2025-04-01T04:19:09.8907370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,279.92,1.6,245.5,265.23,19.3,12 2025-04-01T04:19:10.8904002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,279.6,1.4,244.3,265.2,19.3,12 2025-04-01T04:19:11.8910550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,279.91,1.4,238,265.13,19.3,12 2025-04-01T04:19:12.8907311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,279.02,1.5,236.3,265.01,19.4,11 2025-04-01T04:19:13.8913841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,277.71,1.7,243.9,264.9,19.3,10 2025-04-01T04:19:14.8910580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,278.63,1.8,248.7,264.91,18.9,11 2025-04-01T04:19:15.8906751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,278.42,1.7,251,265.01,18.6,11 2025-04-01T04:19:16.8913708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,279.02,1.5,254.9,265.13,18.6,12 2025-04-01T04:19:17.8910832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,277.69,1.4,256.8,265.18,18.9,11 2025-04-01T04:19:18.8917235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,279.43,1.6,250.2,265.07,19,12 2025-04-01T04:19:19.8913625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,279.69,1.9,250.3,264.91,19.2,12 2025-04-01T04:19:20.8909802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,279.59,2,253.1,264.93,19.2,12 2025-04-01T04:19:21.8916704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,279.06,1.9,247,265.02,19,11 2025-04-01T04:19:22.8913140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,280.43,1.7,238.5,265,19,12 2025-04-01T04:19:23.8920630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,280.12,1.4,232.1,265,19.1,12 2025-04-01T04:19:24.8916588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,279.02,1.3,227.6,265.03,19.5,11 2025-04-01T04:19:25.8913567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,279.03,1.5,235.9,265.02,19.5,11 2025-04-01T04:19:26.8920618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,280.09,1.9,246.5,265.02,19.6,12 2025-04-01T04:19:27.8916094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,280.12,2.2,252.9,265.13,19.3,12 2025-04-01T04:19:28.8923118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,279.82,2.2,256.9,265.29,19.4,12 2025-04-01T04:19:29.8919682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,281.22,2,253.3,265.44,19.3,13 2025-04-01T04:19:30.8916006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,283.44,1.6,245.3,265.46,19,15 2025-04-01T04:19:31.8922992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,282.6,1.1,243.8,265.5,18.8,15 2025-04-01T04:19:32.8919237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,282.35,0.9,239.8,265.51,19,15 2025-04-01T04:19:33.8926311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,282.57,1.2,246.5,265.47,19.3,15 2025-04-01T04:19:34.8922773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,281.88,1.7,254.1,265.5,19.1,14 2025-04-01T04:19:35.8929496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,283.57,2.2,256.5,265.53,18.9,15 2025-04-01T04:19:36.8926244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,282.68,2.3,255.7,265.5,18.8,14 2025-04-01T04:19:37.8922401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,282.49,1.9,251.2,265.48,18.8,14 2025-04-01T04:19:38.8929253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,283.63,1.5,241.6,265.57,18.8,15 2025-04-01T04:19:39.8925878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,282.53,1.3,235,265.61,18.8,14 2025-04-01T04:19:40.8932350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,282.68,1.4,236.7,265.56,18.5,14 2025-04-01T04:19:41.8929224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,282.11,1.7,239.6,265.51,18.3,13 2025-04-01T04:19:42.8925565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,282.5,2,241.7,265.45,18.5,13 2025-04-01T04:19:43.8932341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,281.9,2.1,249,265.38,18.6,13 2025-04-01T04:19:44.8928736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,280.99,2,256.1,265.41,18.7,13 2025-04-01T04:19:45.8935648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,280.54,1.8,258.4,265.46,18.7,13 2025-04-01T04:19:46.8932439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,280.08,1.5,259.4,265.45,18.6,13 2025-04-01T04:19:47.8928643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,279.86,1.2,256.2,265.38,18.6,13 2025-04-01T04:19:48.8935509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,280.25,1.1,243.1,265.24,18.9,13 2025-04-01T04:19:49.8931812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,280.46,1.3,243.7,265.11,19,13 2025-04-01T04:19:50.8938611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,280.52,1.8,254.7,265.17,19.1,13 2025-04-01T04:19:51.8935243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,282.42,2.3,256,265.33,19,14 2025-04-01T04:19:52.8931890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,283.94,2.4,254.6,265.37,18.9,15 2025-04-01T04:19:53.8938526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,284.37,2,254.4,265.36,19,16 2025-04-01T04:19:54.8951652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,283.15,1.5,243.6,265.22,18.7,15 2025-04-01T04:19:55.8941860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,283.3,1.3,224,264.85,18.6,15 2025-04-01T04:19:56.8938464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,281.54,1.2,226.9,264.54,18.7,14 2025-04-01T04:19:57.8945083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,279.86,1.4,250.1,264.72,18.6,13 2025-04-01T04:19:58.8941610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,280.15,1.9,260.5,265.16,18.4,13 2025-04-01T04:19:59.8937921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,281.96,2.2,260.8,265.46,18.2,14 2025-04-01T04:20:00.8945038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,283.77,2.1,253,265.44,18.5,15 2025-04-01T04:20:01.8942029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,284.9,1.9,245.5,265.16,18.5,16 2025-04-01T04:20:02.8948168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,282.85,1.5,243,264.89,18.6,15 2025-04-01T04:20:03.8945006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,281.17,1.2,239.9,264.77,18.9,14 2025-04-01T04:20:04.8941117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,280.31,1.3,238.3,264.69,19,13 2025-04-01T04:20:05.8947784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,278.8,1.5,252.4,264.79,19,12 2025-04-01T04:20:06.8944333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,277.91,1.9,259.6,265.1,18.9,11 2025-04-01T04:20:07.8951107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,279.32,1.9,259,265.28,18.5,12 2025-04-01T04:20:08.8947761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,279.41,1.8,256.4,265.22,18.4,12 2025-04-01T04:20:09.8944198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,278.09,1.6,255.6,265.17,18.3,11 2025-04-01T04:20:10.8951718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,280.21,1.6,241.1,265.05,18.3,12 2025-04-01T04:20:11.8947959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,279.76,1.7,229,264.63,18.3,11 2025-04-01T04:20:12.8945771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,279.21,1.7,233.6,264.4,18.3,11 2025-04-01T04:20:13.8954122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,277.77,1.7,240,264.54,18.5,10 2025-04-01T04:20:14.8956148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,278.61,1.8,247.8,264.8,18.8,11 2025-04-01T04:20:15.8954653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,279.21,1.9,257,265.03,18.9,12 2025-04-01T04:20:16.8956566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,279.15,1.8,257,265.1,19,12 2025-04-01T04:20:17.8953347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,279.26,1.6,251.7,265.04,19.1,12 2025-04-01T04:20:18.8959729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,276.97,1.3,246.1,264.98,19.2,10 2025-04-01T04:20:19.8956519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,274.71,1.2,242.5,264.85,19.7,8 2025-04-01T04:20:20.8958423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,274.69,1.4,244.5,264.66,19.9,8 2025-04-01T04:20:21.8957345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,275.21,1.8,245.7,264.63,19.7,8 2025-04-01T04:20:22.8958556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,275.4,1.9,247.7,264.78,19.3,8 2025-04-01T04:20:23.8960906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,275.46,1.9,250.2,264.99,18.8,8 2025-04-01T04:20:24.8957501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,277.52,1.7,250.2,265.13,18.7,10 2025-04-01T04:20:25.8964992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,276.47,1.5,246.8,265.18,18.6,9 2025-04-01T04:20:26.8961606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,276.48,1.4,243.2,265.14,18.8,9 2025-04-01T04:20:27.8958017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,276.19,1.4,246.3,265.07,18.9,9 2025-04-01T04:20:28.8963888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,276.04,1.5,249.2,264.98,18.8,9 2025-04-01T04:20:29.8963344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,276.07,1.5,249,264.99,18.8,9 2025-04-01T04:20:30.8968104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,276.27,1.5,246.9,265.04,18.9,9 2025-04-01T04:20:31.8966690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,275.25,1.7,250.4,265.12,19.2,8 2025-04-01T04:20:32.8963292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,275.37,1.9,253.7,265.24,18.9,8 2025-04-01T04:20:33.8961207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,276.61,1.9,254.2,265.4,18.8,9 2025-04-01T04:20:34.8962997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,277.12,1.6,244.9,265.48,18.5,9 2025-04-01T04:20:35.8955629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,278.62,1.3,222.7,265.25,18.3,10 2025-04-01T04:20:36.8882706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,278.35,1.2,212.6,264.92,18.3,10 2025-04-01T04:20:37.8845777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,278.06,1,236.4,264.98,18.3,11 2025-04-01T04:20:38.8823299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,278.1,1.5,255.7,265.33,18.5,11 2025-04-01T04:20:39.8830113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,280.21,2.1,254.1,265.36,18.6,12 2025-04-01T04:20:40.8830402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,280.51,2.3,252.6,265.19,18.6,12 2025-04-01T04:20:41.8828857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,280.26,2.1,250.7,265.05,18.5,12 2025-04-01T04:20:42.8825047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,278.64,1.5,241.9,264.86,18.5,11 2025-04-01T04:20:43.8833267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,276.41,0.8,230.2,264.64,18.7,10 2025-04-01T04:20:44.8829304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,275.61,0.5,239.6,264.73,19.1,10 2025-04-01T04:20:45.8836760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,277.58,1,242.4,264.88,19.4,11 2025-04-01T04:20:46.8835412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,279.19,2,244,264.77,19.3,11 2025-04-01T04:20:47.8837033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,279.73,2.6,247.8,264.58,19,11 2025-04-01T04:20:48.8835688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,279.78,2.5,246.8,264.58,18.6,11 2025-04-01T04:20:49.8832059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,280.34,1.8,237.4,264.52,18.4,12 2025-04-01T04:20:50.8784932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,279.74,1.2,214.8,264.33,18.3,12 2025-04-01T04:20:51.8840485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,278.64,0.8,193.2,264.16,18.4,12 2025-04-01T04:20:52.8833844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,277.92,0.6,212.6,264.23,18.5,12 2025-04-01T04:20:53.8839402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,278.81,1.2,257.4,264.45,18.5,13 2025-04-01T04:20:54.8838214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,279.45,2.2,263.6,264.57,18.3,13 2025-04-01T04:20:55.8843651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,282.11,2.6,255.4,264.41,18.1,14 2025-04-01T04:20:56.8839893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,282.49,2.4,245.5,263.89,18,14 2025-04-01T04:20:57.8840152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,279.55,1.7,246.4,263.62,18.2,13 2025-04-01T04:20:58.8836912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,277.22,1,250.9,263.85,18.6,12 2025-04-01T04:20:59.8843451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,278.38,1,227.9,264.02,18.7,12 2025-04-01T04:21:00.8799708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,280.63,1.5,226.2,263.85,18.5,13 2025-04-01T04:21:01.8846508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,282.47,1.7,238.7,263.79,18.3,15 2025-04-01T04:21:02.8843428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,282.8,1.9,242.4,263.9,18.1,15 2025-04-01T04:21:03.8845669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,282.59,1.8,244.1,264,17.9,15 2025-04-01T04:21:04.8841889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,282.02,1.7,248.9,264.06,18,15 2025-04-01T04:21:05.8849579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,280.41,1.7,254.7,264.09,18.2,14 2025-04-01T04:21:06.8786078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,280.56,1.8,255.3,264.13,18.1,14 2025-04-01T04:21:07.8851873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,280.89,1.7,249,264.01,17.9,14 2025-04-01T04:21:08.8849513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,280.85,1.5,242.6,263.83,17.6,14 2025-04-01T04:21:09.8845337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,278.46,1.2,234.7,263.73,17.4,12 2025-04-01T04:21:10.8852133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,278.02,1,232.5,263.71,17.7,12 2025-04-01T04:21:11.8848869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,278.28,1.2,238.9,263.86,18,12 2025-04-01T04:21:12.8855476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,280.42,1.7,242.4,264.05,17.8,13 2025-04-01T04:21:13.8856288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,281.19,2,242.5,264.12,17.6,13 2025-04-01T04:21:14.8851030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,281.89,1.9,245.8,264.2,17.4,14 2025-04-01T04:21:15.8858160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,281.64,1.6,243.5,264.38,17.4,14 2025-04-01T04:21:16.8854684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,281.73,1.4,235.2,264.42,17.6,14 2025-04-01T04:21:17.8854608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,281.17,1.3,241.2,264.42,17.4,14 2025-04-01T04:21:18.8861086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,280.74,1.4,253.7,264.63,17.3,14 2025-04-01T04:21:19.8857675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,281,1.5,255.7,264.83,16.9,14 2025-04-01T04:21:20.8856945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,280.29,1.4,249.4,264.82,16.7,13 2025-04-01T04:21:21.8855418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,280.21,1.1,238.3,264.67,16.6,13 2025-04-01T04:21:22.8862978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,278.75,0.9,234.9,264.62,16.8,12 2025-04-01T04:21:23.8862294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,278.47,1,250.9,264.91,17,12 2025-04-01T04:21:24.8855070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,278.66,1.6,252,265.25,17.1,11 2025-04-01T04:21:25.8862185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,281.32,2.1,247.3,265.38,17.1,12 2025-04-01T04:21:26.8858371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,281.85,2.1,243.7,265.5,17.1,12 2025-04-01T04:21:27.8861204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,281.6,1.7,238.6,265.67,16.9,12 2025-04-01T04:21:28.8866535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,281.4,1.3,223,265.69,17.1,12 2025-04-01T04:21:29.8862997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,281.07,1.1,203.5,265.53,17.4,12 2025-04-01T04:21:30.8866493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,280.48,1,206,265.34,17.6,12 2025-04-01T04:21:31.8863653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,278.1,1,248,265.49,17.8,11 2025-04-01T04:21:32.8869638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,277.77,1.5,268.2,265.96,17.7,11 2025-04-01T04:21:33.8862048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,279.96,1.8,262.8,266.23,17.6,12 2025-04-01T04:21:34.8868829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,280.17,1.7,259.3,266.22,17.8,12 2025-04-01T04:21:35.8865591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,279.86,1.4,257.6,266.16,17.9,12 2025-04-01T04:21:36.8873079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,280.4,1.2,241.5,266.01,18.1,12 2025-04-01T04:21:37.8870890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,278.92,1.3,230.1,265.8,18,10 2025-04-01T04:21:38.8867027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,278.16,1.2,242.2,265.9,17.9,10 2025-04-01T04:21:39.8874946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,278.81,1.4,243.9,266.29,18.2,10 2025-04-01T04:21:40.8873050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,280.31,1.7,231.8,266.34,18.4,10 2025-04-01T04:21:41.8869383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,281.58,1.9,230.8,266.02,18.5,11 2025-04-01T04:21:42.8876278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,280.32,1.7,239.7,265.93,18.7,11 2025-04-01T04:21:43.8872957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,279.32,1.5,250.8,266.11,18.6,11 2025-04-01T04:21:44.8870728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,278.5,1.2,260.6,266.36,18.6,11 2025-04-01T04:21:45.8869877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,278.44,0.9,258.7,266.49,18.4,11 2025-04-01T04:21:46.8878599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,278.69,0.9,253,266.47,18.3,11 2025-04-01T04:21:47.8880442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,279.09,1.1,247.9,266.32,18.4,11 2025-04-01T04:21:48.8876369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,280.29,1.4,248.9,266.03,18.5,12 2025-04-01T04:21:49.8872692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,280.25,1.7,253.1,265.82,18.3,12 2025-04-01T04:21:50.8880308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,281.58,1.8,250.6,265.65,18.1,13 2025-04-01T04:21:51.8876991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,282.29,1.6,250.8,265.58,17.7,14 2025-04-01T04:21:52.8883704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,281.56,1.4,259.2,265.79,17.2,14 2025-04-01T04:21:53.8880250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,280.57,1.3,259.7,266.05,17.5,13 2025-04-01T04:21:54.8877428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,282.71,1.5,249.6,266.03,17.5,14 2025-04-01T04:21:55.8876879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,282.28,1.6,239.6,265.77,17.7,13 2025-04-01T04:21:56.8883741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,281.13,1.6,235,265.44,17.9,12 2025-04-01T04:21:57.8879994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,279.64,1.6,236.9,265.2,18.1,11 2025-04-01T04:21:58.8816419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,277.62,1.5,247.9,265.29,18.3,10 2025-04-01T04:21:59.8883674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,277.36,1.5,255,265.56,18.2,10 2025-04-01T04:22:00.8879974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,278.59,1.6,255.5,265.6,18.1,11 2025-04-01T04:22:01.8887018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,278.53,1.5,253.1,265.49,18.1,11 2025-04-01T04:22:02.8883248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,279.99,1.4,242,265.28,18.2,12 2025-04-01T04:22:03.8890234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,278.88,1.3,231.3,264.87,18.3,11 2025-04-01T04:22:04.8886775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,278.81,1.1,238.6,264.59,18.3,12 2025-04-01T04:22:05.8893458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,277.86,1.1,258.1,264.7,18.3,12 2025-04-01T04:22:06.8892097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,279.2,1.5,264.6,265.01,18.2,13 2025-04-01T04:22:07.8887175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,280.66,1.8,266.1,265.23,18.1,14 2025-04-01T04:22:08.8794490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,282.56,2.2,263.8,265.32,18.1,15 2025-04-01T04:22:09.8795964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,283.52,2.2,255,265.16,17.9,15 2025-04-01T04:22:10.8891999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,283.97,1.9,242,264.78,17.4,15 2025-04-01T04:22:11.8888351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,282.41,1.5,226.3,264.31,17.4,14 2025-04-01T04:22:12.8894097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,278.87,1,220.1,264.09,17.6,12 2025-04-01T04:22:13.8797029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,278.35,0.9,231.4,264.26,18,12 2025-04-01T04:22:14.8894959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,277.82,1.3,244.7,264.58,18.2,11 2025-04-01T04:22:15.8800160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,279.35,1.8,253.6,264.87,18.1,12 2025-04-01T04:22:16.8894992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,279.78,2.1,255.7,265.07,18.1,12 2025-04-01T04:22:17.8802562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,280.23,1.9,248.2,265.06,18.2,12 2025-04-01T04:22:18.8799061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,280.86,1.4,236,264.77,18.3,13 2025-04-01T04:22:19.8895004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,278.47,0.9,234.3,264.51,18.3,12 2025-04-01T04:22:20.8803899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,277.63,0.8,252.2,264.55,18.3,12 2025-04-01T04:22:21.8800456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,278.21,1.2,254.6,264.66,17.8,12 2025-04-01T04:22:22.8801229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,280.1,1.7,255,264.7,17.2,13 2025-04-01T04:22:23.8803578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,282.24,1.8,258.9,264.85,17.1,15 2025-04-01T04:22:24.8802462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,282.06,1.6,260.3,265.08,17.2,15 2025-04-01T04:22:25.8807245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,282.16,1.3,254.9,265.21,17.5,15 2025-04-01T04:22:26.8803849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,282.93,1.2,234.7,265.06,17.9,15 2025-04-01T04:22:27.8800903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,281.74,1.3,237.1,264.86,18.2,14 2025-04-01T04:22:28.8806696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,281.3,1.5,252.1,265.01,18.3,14 2025-04-01T04:22:29.8802997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,281.41,1.8,246.6,265.17,18.2,13 2025-04-01T04:22:30.8809970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,281.99,1.8,237.5,265.04,18.3,13 2025-04-01T04:22:31.8806586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,281.45,1.5,233.1,264.96,18.4,13 2025-04-01T04:22:32.8912609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,280.97,1.2,227,265.01,18.8,13 2025-04-01T04:22:33.8809720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,280.37,1,232.3,265.14,19.1,13 2025-04-01T04:22:34.8808419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,279.18,1.2,248.3,265.32,19,12 2025-04-01T04:22:35.8807634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,280.44,1.6,255.3,265.38,18.9,13 2025-04-01T04:22:36.8814438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,281.44,1.8,259.6,265.39,18.7,14 2025-04-01T04:22:37.8811068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,282.79,1.7,255.2,265.36,18.6,15 2025-04-01T04:22:38.8907265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,282,1.4,241.8,265.15,18.2,14 2025-04-01T04:22:39.8814453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,281.8,1.2,232.4,264.93,18.2,14 2025-04-01T04:22:40.8814292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,280.23,1,231.7,264.88,18.3,13 2025-04-01T04:22:41.8810657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,280.48,1.1,233.4,264.94,18.2,13 2025-04-01T04:22:42.8817723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,280.5,1.3,244.7,265.09,18.1,13 2025-04-01T04:22:43.8814386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,280.18,1.5,258.4,265.41,18,13 2025-04-01T04:22:44.8811891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,280.83,1.6,255.3,265.62,17.9,13 2025-04-01T04:22:45.8818657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,281.74,1.7,244.9,265.48,17.9,13 2025-04-01T04:22:46.8822770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,281.91,1.7,237.2,265.16,18.3,13 2025-04-01T04:22:47.8817663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,280.59,1.7,236.5,264.9,18.4,12 2025-04-01T04:22:48.8813909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,279.43,1.4,243.9,264.92,18.6,12 2025-04-01T04:22:49.8820859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,280.29,1.2,245.2,265.16,18.6,13 2025-04-01T04:22:50.8817136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,280.31,1.1,242.7,265.27,18.9,13 2025-04-01T04:22:51.8824174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,279.32,1.3,248.3,265.3,19,12 2025-04-01T04:22:52.8820986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,279.33,1.6,255.1,265.35,19,12 2025-04-01T04:22:53.8826374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,279.49,1.8,256.7,265.38,18.9,12 2025-04-01T04:22:54.8818284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,278.4,1.7,254.6,265.31,18.8,11 2025-04-01T04:22:55.8825322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,278.34,1.3,247,265.25,18.5,11 2025-04-01T04:22:56.8821438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,278.18,1,238.1,265.19,18.5,11 2025-04-01T04:22:57.8828621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,277.97,0.9,237.1,265.18,18.9,11 2025-04-01T04:22:58.8825220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,279.45,1.2,240.8,265.19,19,12 2025-04-01T04:22:59.8832232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,278.73,1.7,250.8,265.3,18.8,11 2025-04-01T04:23:00.8828329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,279.47,1.9,260.6,265.56,18.4,12 2025-04-01T04:23:01.8824392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,281.29,1.7,251.8,265.67,18.3,13 2025-04-01T04:23:02.8831938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,281.31,1.3,235.3,265.41,18.5,13 2025-04-01T04:23:03.8828762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,278.9,0.8,234.7,265.22,19,12 2025-04-01T04:23:04.8825892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,278.42,0.8,248.4,265.23,19.2,12 2025-04-01T04:23:05.8826833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,278.11,1.3,249.1,265.25,19.4,11 2025-04-01T04:23:06.8829505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,280.02,1.9,250.5,265.24,19.3,12 2025-04-01T04:23:07.8828442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,280.26,2.1,251.5,265.26,19.3,12 2025-04-01T04:23:08.8835058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,280.13,1.9,250.5,265.31,19.1,12 2025-04-01T04:23:09.8831693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,280.92,1.6,248.7,265.33,18.9,13 2025-04-01T04:23:10.8838339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,281.49,1.3,249.4,265.42,19.1,14 2025-04-01T04:23:11.8835022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,281.53,1.2,246.3,265.45,19.1,14 2025-04-01T04:23:12.8831276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,281.44,1.3,250.2,265.4,18.9,14 2025-04-01T04:23:13.8836332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,281.63,1.4,250.6,265.42,18.7,14 2025-04-01T04:23:14.8834655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,282.76,1.5,234.1,265.23,18.3,14 2025-04-01T04:23:15.8841680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,282.26,1.3,228.3,264.93,18.1,14 2025-04-01T04:23:16.8842292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,280.58,0.9,248.5,265.08,18.3,14 2025-04-01T04:23:17.8839239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,280.38,1,264.4,265.53,18.6,14 2025-04-01T04:23:18.8835389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,282.46,1.6,247.9,265.69,18.8,14 2025-04-01T04:23:19.8842352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,283.18,2,244.2,265.32,18.7,14 2025-04-01T04:23:20.8838605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,283.42,1.9,248.3,265.03,18.5,15 2025-04-01T04:23:21.8845955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,283.58,1.6,253.3,265.05,18.3,16 2025-04-01T04:23:22.8844261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,281.06,1.4,256.6,265.25,18.4,14 2025-04-01T04:23:23.8840559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,281.29,1.3,252.9,265.39,18.6,14 2025-04-01T04:23:24.8841362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,280.95,1.3,239.9,265.32,18.6,13 2025-04-01T04:23:25.8848672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,281.39,1.4,231.8,265.09,18.5,13 2025-04-01T04:23:26.8843183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,280.5,1.2,238.4,265.01,18.5,13 2025-04-01T04:23:27.8845975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,279.17,1.2,246.1,265.18,18.9,12 2025-04-01T04:23:28.8846577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,279.69,1.5,247,265.26,19.1,12 2025-04-01T04:23:29.8845115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,281.01,1.8,249.4,265.15,18.9,13 2025-04-01T04:23:30.8852454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,280.95,1.9,252.1,265.09,18.4,13 2025-04-01T04:23:31.8853461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,281.83,1.6,251.3,265.24,18,14 2025-04-01T04:23:32.8852278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,281.11,1.2,234.1,265.3,17.9,13 2025-04-01T04:23:33.8847986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,281.01,1,212.2,265.07,18.2,13 2025-04-01T04:23:34.8855271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,280.34,0.9,217,264.82,18.3,13 2025-04-01T04:23:35.8847779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,280.11,1.1,238.4,264.79,18.1,13 2025-04-01T04:23:36.8854837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,281.28,1.6,254.2,265,18.3,14 2025-04-01T04:23:37.8854949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,281.13,1.8,262.5,265.34,18.4,14 2025-04-01T04:23:38.8850169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,283,1.8,255.6,265.45,18.6,15 2025-04-01T04:23:39.8858381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,282.08,1.6,247.2,265.28,18.7,14 2025-04-01T04:23:40.8857863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,281.68,1.4,246.2,265.2,18.8,14 2025-04-01T04:23:41.8855547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,281.13,1.2,250.6,265.29,19,14 2025-04-01T04:23:42.8855310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,281.33,1.1,244.4,265.34,19,14 2025-04-01T04:23:43.8862005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,283.12,1.2,231.9,265.24,18.6,15 2025-04-01T04:23:44.8858580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,282.23,1.3,230.7,265.13,18.8,14 2025-04-01T04:23:45.8863933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,280.87,1.3,238.9,265.19,18.6,13 2025-04-01T04:23:46.8856266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,280.71,1.4,248.5,265.41,18.6,13 2025-04-01T04:23:47.8865261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,280.5,1.5,257.2,265.65,18.4,13 2025-04-01T04:23:48.8861811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,280.76,1.6,257.1,265.76,18.4,13 2025-04-01T04:23:49.8858179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,282.24,1.7,253.3,265.65,18.2,14 2025-04-01T04:23:50.8863467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,283.23,1.6,248.6,265.38,18.3,15 2025-04-01T04:23:51.8859732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,282.76,1.3,241.7,265.1,18.4,15 2025-04-01T04:23:52.8866679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,280.81,1,244.2,264.98,18.7,14 2025-04-01T04:23:53.8863418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,279.64,1,248.8,265.1,19.1,13 2025-04-01T04:23:54.8865202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,280.33,1.2,244.2,265.24,19.4,13 2025-04-01T04:23:55.8861640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,281.02,1.6,246.2,265.33,19.5,13 2025-04-01T04:23:56.8862254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,282.38,1.8,249.2,265.48,19.5,14 2025-04-01T04:23:57.8869124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,282.51,1.7,246.7,265.54,19.2,14 2025-04-01T04:23:58.8866935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,283.46,1.5,238.5,265.34,19.5,15 2025-04-01T04:23:59.8873801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,282.78,1.2,230.3,265.01,19.7,15 2025-04-01T04:24:00.8870283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,281.78,1,238.7,264.8,19.8,15 2025-04-01T04:24:01.8866633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,281.4,1.1,255.2,265,19.9,15 2025-04-01T04:24:02.8873690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,282.93,1.5,259.5,265.22,20,16 2025-04-01T04:24:03.8870424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,284.15,1.7,261.3,265.26,20,17 2025-04-01T04:24:04.8871985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,285.67,1.8,257.6,265.23,19.9,18 2025-04-01T04:24:05.8868504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,284.91,1.6,246.7,265.03,19.7,17 2025-04-01T04:24:06.8875307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,283.29,1.3,242.7,264.83,19.7,16 2025-04-01T04:24:07.8875290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,283.18,1.1,236.6,264.82,19.4,16 2025-04-01T04:24:08.8871262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,282.78,1.2,224.7,264.72,19.1,15 2025-04-01T04:24:09.8871477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,281.52,1.3,232.1,264.6,19.4,14 2025-04-01T04:24:10.8878487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,281.33,1.5,245.1,264.72,19.5,14 2025-04-01T04:24:11.8872523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,280.39,1.7,249.5,264.85,19.7,13 2025-04-01T04:24:12.8881960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,280.08,1.8,255.5,264.89,19.6,13 2025-04-01T04:24:13.8878584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,278.88,1.7,255.4,264.88,19.4,12 2025-04-01T04:24:14.8875063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,278.62,1.4,253.3,264.83,19.2,12 2025-04-01T04:24:15.8881664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,279,1.3,244.6,264.78,19,12 2025-04-01T04:24:16.8877966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,280.35,1.3,236.6,264.61,18.8,13 2025-04-01T04:24:17.8881160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,280.37,1.4,237.8,264.47,18.7,13 2025-04-01T04:24:18.8877638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,280.23,1.5,244.1,264.5,18.6,13 2025-04-01T04:24:19.8884332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,278.97,1.5,250.6,264.71,18.1,12 2025-04-01T04:24:20.8883834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,279.5,1.5,247.1,264.88,17.6,12 2025-04-01T04:24:21.8880017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,279.89,1.5,239.9,264.8,17.9,12 2025-04-01T04:24:22.8881173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,279.77,1.6,242.2,264.65,17.9,12 2025-04-01T04:24:23.8909973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,278.83,1.6,254.4,264.71,17.9,12 2025-04-01T04:24:24.8882392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,278.91,1.6,256.1,264.91,17.8,12 2025-04-01T04:24:25.8889067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,280.4,1.5,249.2,264.91,17.9,13 2025-04-01T04:24:26.8885317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,280.26,1.3,243.7,264.78,17.9,13 2025-04-01T04:24:27.8884274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,281.32,1.2,237.5,264.67,18,14 2025-04-01T04:24:28.8886272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,280.24,1.2,236.3,264.62,18.2,13 2025-04-01T04:24:29.8893326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,280.16,1.4,245.9,264.69,18.3,13 2025-04-01T04:24:30.8886922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,281.17,1.6,255,264.92,18,14 2025-04-01T04:24:31.8889071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,282.82,1.7,254.2,265.18,17.7,15 2025-04-01T04:24:32.8888173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,285.39,1.6,247.5,265.23,17.8,17 2025-04-01T04:24:33.8894825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,286.38,1.5,242.1,265.12,18.4,18 2025-04-01T04:24:34.8891391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,286.5,1.5,238,265.02,18.5,18 2025-04-01T04:24:35.8890773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,286.42,1.5,237.8,264.97,18.7,18 2025-04-01T04:24:36.8897681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,286.29,1.5,238.9,264.91,18.7,18 2025-04-01T04:24:37.8894902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,285.11,1.6,243.6,264.86,18.7,17 2025-04-01T04:24:38.8896481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,285.96,1.7,251.1,264.97,18.6,18 2025-04-01T04:24:39.8898492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,286.77,1.7,258.3,265.26,18.5,19 2025-04-01T04:24:40.8894834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,286.7,1.6,259.4,265.44,18.6,19 2025-04-01T04:24:41.8901857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,286.57,1.4,256.2,265.41,18.8,19 2025-04-01T04:24:42.8898487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,286.24,1.2,254.6,265.33,18.9,19 2025-04-01T04:24:43.8900290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,285.41,1.1,245.6,265.3,19.1,18 2025-04-01T04:24:44.8896899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,284.59,1.2,244.4,265.25,19,17 2025-04-01T04:24:45.8903821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,285.93,1.4,247.3,265.25,18.7,18 2025-04-01T04:24:46.8900204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,286.83,1.7,242.4,265.18,18.7,18 2025-04-01T04:24:47.8897801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,286.3,1.9,238.6,264.97,18.6,17 2025-04-01T04:24:48.8904501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,285.44,1.8,244.5,264.84,18.8,17 2025-04-01T04:24:49.8901020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,283.8,1.7,251.7,265,18.5,16 2025-04-01T04:24:50.8908247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,283.43,1.7,244.9,265.13,18.4,15 2025-04-01T04:24:51.8909191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,283.28,1.6,244,265.12,18.4,15 2025-04-01T04:24:52.8904998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,283.27,1.4,254.4,265.2,18.7,16 2025-04-01T04:24:53.8845204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,284.47,1.5,255.6,265.27,18.9,17 2025-04-01T04:24:54.8771246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,285.22,1.7,247.7,265.05,18.7,17 2025-04-01T04:24:55.8772104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,283.95,1.8,247.9,264.7,18.7,16 2025-04-01T04:24:56.8764596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,282.34,1.7,251.4,264.6,18.3,15 2025-04-01T04:24:57.8763617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,280.68,1.4,253.7,264.7,18.4,14 2025-04-01T04:24:58.8770540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,280.37,1.2,258.5,264.99,18.5,14 2025-04-01T04:24:59.8766755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,281.33,1.1,262.9,265.26,18.7,15 2025-04-01T04:25:00.8773783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,282.91,1.2,257.7,265.36,18.9,16 2025-04-01T04:25:01.8770461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,284.1,1.6,247.9,265.22,18.8,16 2025-04-01T04:25:02.8776803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,285,1.9,240.9,264.92,18.6,16 2025-04-01T04:25:03.8773999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,283.97,1.9,236.8,264.6,18.3,15 2025-04-01T04:25:04.8770222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,281.48,1.8,235,264.34,18.1,13 2025-04-01T04:25:05.8772565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,280.57,1.6,241.4,264.33,17.9,13 2025-04-01T04:25:06.8771942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,279,1.6,251.4,264.61,17.8,12 2025-04-01T04:25:07.8779364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,279.44,1.6,263.1,264.97,17.6,13 2025-04-01T04:25:08.8775969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,280.67,1.6,265.2,265.27,17.5,14 2025-04-01T04:25:09.8782096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,283.31,1.6,259.2,265.24,18.1,16 2025-04-01T04:25:10.8780580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,283.28,1.5,254.6,265,18.1,16 2025-04-01T04:25:11.8781475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,283.57,1.6,249.7,264.7,17.8,16 2025-04-01T04:25:12.8776789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,283.38,1.6,250.8,264.57,17.6,16 2025-04-01T04:25:13.8783795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,283.37,1.6,252.3,264.67,17.5,16 2025-04-01T04:25:14.8777670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,283.47,1.4,249.2,264.89,17.5,16 2025-04-01T04:25:15.8783110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,283.99,1.3,240.3,265.07,17.6,16 2025-04-01T04:25:16.8785061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,285.05,1.2,234.9,265.1,17.9,17 2025-04-01T04:25:17.8782435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,284.41,1.2,248.2,265.17,18.1,17 2025-04-01T04:25:18.8778413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,284.94,1.5,250.4,265.26,18.2,17 2025-04-01T04:25:19.8785520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,284.65,1.8,246.5,265.13,18.1,16 2025-04-01T04:25:20.8781720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,284.91,1.9,255.9,265.02,18.3,17 2025-04-01T04:25:21.8781773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,283.33,1.9,260.8,265.1,18.7,16 2025-04-01T04:25:22.8788753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,283.97,1.8,250.8,265,19,16 2025-04-01T04:25:23.8785256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,283.77,1.7,246.4,264.75,19.6,16 2025-04-01T04:25:24.8791889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,281.75,1.4,251.2,264.71,20,15 2025-04-01T04:25:25.8790106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,281.65,1.3,253.2,264.88,20.1,15 2025-04-01T04:25:26.8788245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,281.67,1.2,252.4,265.03,20.5,15 2025-04-01T04:25:27.8794765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,282.91,1.3,252.7,265.1,20.7,16 2025-04-01T04:25:28.8792284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,284.29,1.6,255.7,265.15,20.5,17 2025-04-01T04:25:29.8791310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,284.03,1.8,248.9,265.09,20.2,16 2025-04-01T04:25:30.8816489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,285.44,1.8,240.9,264.8,19.9,17 2025-04-01T04:25:31.8791657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,283.49,1.5,241.5,264.6,19.9,16 2025-04-01T04:25:32.8796893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,281.86,1.3,243.3,264.57,20.3,15 2025-04-01T04:25:33.8793480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,281.4,1.2,250.1,264.65,20.4,15 2025-04-01T04:25:34.8789876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,281.53,1.3,253.1,264.79,20.4,15 2025-04-01T04:25:35.8792630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,282.1,1.6,252.8,264.89,20.3,15 2025-04-01T04:25:36.8799642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,282.43,1.8,252.1,264.88,20.4,15 2025-04-01T04:25:37.8796198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,282.54,1.9,249.9,264.72,20.8,15 2025-04-01T04:25:38.8792640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,282.18,1.8,248.8,264.48,21,15 2025-04-01T04:25:39.8793906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,280.88,1.7,249.4,264.43,20.8,14 2025-04-01T04:25:40.8801042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,280.9,1.5,246.6,264.56,20.7,14 2025-04-01T04:25:41.8797376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,280.95,1.3,241.5,264.65,20.6,14 2025-04-01T04:25:42.8803967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,281.65,1.1,241,264.66,20.6,15 2025-04-01T04:25:43.8802361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,281.12,1,249.8,264.68,20.7,15 2025-04-01T04:25:44.8801642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,281.33,1.3,255.4,264.75,20.6,15 2025-04-01T04:25:45.8803305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,283,1.7,254.7,264.74,20.4,16 2025-04-01T04:25:46.8798835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,283.2,1.8,253.4,264.67,20.3,16 2025-04-01T04:25:47.8805812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,282,1.7,252.1,264.6,20.2,15 2025-04-01T04:25:48.8802063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,282.17,1.6,245.9,264.51,20.4,15 2025-04-01T04:25:49.8804611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,282.33,1.7,244.5,264.4,20.4,15 2025-04-01T04:25:50.8802630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,282.08,1.7,249.2,264.45,20.1,15 2025-04-01T04:25:51.8811246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,283.24,1.6,248.5,264.61,19.9,16 2025-04-01T04:25:52.8803657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,283,1.2,242.6,264.73,19.6,16 2025-04-01T04:25:53.8805593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,281.59,0.9,237.4,264.76,19.6,15 2025-04-01T04:25:54.8812384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,281.63,0.9,234.1,264.69,19.6,15 2025-04-01T04:25:55.8812477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,282,1.3,242.4,264.58,19.6,15 2025-04-01T04:25:56.8807670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,283.22,1.7,251.3,264.59,19.6,16 2025-04-01T04:25:57.8814517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,283.29,2,258.1,264.79,19.5,16 2025-04-01T04:25:58.8817023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,283.57,1.9,256.2,265,19.5,16 2025-04-01T04:25:59.8813683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,283.6,1.6,250.9,265.05,19.4,16 2025-04-01T04:26:00.8809424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,283.14,1.1,241.8,264.98,19.3,16 2025-04-01T04:26:01.8816428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,282.1,1,232.3,264.83,19.3,15 2025-04-01T04:26:02.8812828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,282.23,1.2,237,264.73,19.5,15 2025-04-01T04:26:03.8812273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,281.41,1.6,247.7,264.83,19.7,14 2025-04-01T04:26:04.8819412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,282.16,2,248.7,264.9,19.4,14 2025-04-01T04:26:05.8815974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,281.9,2,252.4,264.94,19.1,14 2025-04-01T04:26:06.8812169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,282.19,1.6,256.9,265.13,19,15 2025-04-01T04:26:07.8819280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,282.06,1.1,248.5,265.26,19.4,15 2025-04-01T04:26:08.8815515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,282.12,0.9,233.3,265.15,19.7,15 2025-04-01T04:26:09.8814485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,280.65,1,245.7,264.99,19.8,14 2025-04-01T04:26:10.8821449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,279.65,1.4,256.7,265.06,19.7,13 2025-04-01T04:26:11.8821268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,280.5,1.7,253.5,265.21,19.3,13 2025-04-01T04:26:12.8816634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,281.07,1.7,248.2,265.29,19,13 2025-04-01T04:26:13.8823571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,281.81,1.4,246.3,265.34,18.9,14 2025-04-01T04:26:14.8820673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,280.47,1.2,244.7,265.38,19.2,13 2025-04-01T04:26:15.8819359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,279.74,1.3,239.3,265.27,19.6,12 2025-04-01T04:26:16.8822054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,279.92,1.5,238.8,265.01,19.4,12 2025-04-01T04:26:17.8828835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,278.51,1.6,244.2,264.83,19.3,11 2025-04-01T04:26:18.8825294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,277.9,1.5,250.9,264.89,19.4,11 2025-04-01T04:26:19.8821613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,277.67,1.3,255.1,265.19,19.3,11 2025-04-01T04:26:20.8828807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,278.46,1.3,246.2,265.39,19.2,11 2025-04-01T04:26:21.8825000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,279.96,1.5,243.1,265.26,19.1,12 2025-04-01T04:26:22.8831900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,278.54,1.7,248.6,264.98,19,11 2025-04-01T04:26:23.8829118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,278.02,1.7,254,264.89,18.6,11 2025-04-01T04:26:24.8834581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,278.74,1.5,257.5,265.07,18.6,12 2025-04-01T04:26:25.8826842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,278.47,1.1,257.4,265.24,18.4,12 2025-04-01T04:26:26.8833535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,278.63,0.9,248.1,265.23,18.7,12 2025-04-01T04:26:27.8829522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,278.37,1.1,236.2,265.13,18.9,11 2025-04-01T04:26:28.8836435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,279.44,1.6,233,264.92,18.9,11 2025-04-01T04:26:29.8830458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,278.18,1.8,239.5,264.79,19,10 2025-04-01T04:26:30.8836340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,277.54,1.7,246.4,264.9,19.1,10 2025-04-01T04:26:31.8838619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,277.27,1.5,248.7,265.13,19.2,10 2025-04-01T04:26:32.8840235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,278.08,1.1,244.1,265.27,19.5,11 2025-04-01T04:26:33.8838736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,278.43,1.1,233.6,265.21,20,11 2025-04-01T04:26:34.8841430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,278.88,1.5,235.3,264.97,20.4,11 2025-04-01T04:26:35.8838013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,278.17,1.7,249.7,264.9,20.5,11 2025-04-01T04:26:36.8842427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,276.77,1.9,258.2,265.05,20.2,10 2025-04-01T04:26:37.8839181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,277.76,1.8,260.2,265.21,20.1,11 2025-04-01T04:26:38.8836167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,277.84,1.5,257.2,265.33,20.1,11 2025-04-01T04:26:39.8840724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,277.83,1.2,252.6,265.39,20.3,11 2025-04-01T04:26:40.8842993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,277.14,1,235.8,265.28,20.3,10 2025-04-01T04:26:41.8839309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,277.51,1.1,223.8,265.01,20.3,10 2025-04-01T04:26:42.8837694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,276.34,1.2,230.6,264.89,20.1,9 2025-04-01T04:26:43.8845503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,275.76,1.3,247.7,265.02,20.1,9 2025-04-01T04:26:44.8841657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,275.64,1.5,256.9,265.27,20.1,9 2025-04-01T04:26:45.8842918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,277.52,1.7,252.3,265.43,19.9,10 2025-04-01T04:26:46.8849535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,278.1,1.7,244,265.34,19.8,10 2025-04-01T04:26:47.8846233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,277.63,1.5,243.6,265.18,19.6,10 2025-04-01T04:26:48.8846367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,276.06,1.3,245.2,265.12,19.7,9 2025-04-01T04:26:49.8847767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,277.03,1.2,243.5,265.1,19.7,10 2025-04-01T04:26:50.8843957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,277.72,1.4,236.7,264.99,19.3,10 2025-04-01T04:26:51.8851026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,277.69,1.5,239,264.88,19.1,10 2025-04-01T04:26:52.8847272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,277.93,1.5,252.8,265.04,19.3,11 2025-04-01T04:26:53.8854172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,277.78,1.5,259.2,265.35,19.2,11 2025-04-01T04:26:54.8851018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,278.45,1.5,252.6,265.49,19.1,11 2025-04-01T04:26:55.8847202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,278.69,1.4,244.4,265.3,18.9,11 2025-04-01T04:26:56.8855110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,279.17,1.2,243.2,265.01,18.7,12 2025-04-01T04:26:57.8851761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,278.47,0.9,245.3,264.94,18.4,12 2025-04-01T04:26:58.8856214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,278.61,0.9,245.3,265.05,18.2,12 2025-04-01T04:26:59.8852903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,278.13,1.2,245.7,265.09,18.1,11 2025-04-01T04:27:00.8859659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,278.37,1.6,251.5,265.07,18,11 2025-04-01T04:27:01.8855989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,279.93,2,253,265.08,18.2,12 2025-04-01T04:27:02.8852318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,279.81,1.8,251.4,265.07,17.9,12 2025-04-01T04:27:03.8862304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,278.23,1.4,250.1,265.14,18.1,11 2025-04-01T04:27:04.8858914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,276.77,1,246.9,265.22,18.4,10 2025-04-01T04:27:05.8856088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,278.28,1,235,265.16,18.5,11 2025-04-01T04:27:06.8862522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,277.76,1.3,234.5,264.98,18.4,10 2025-04-01T04:27:07.8858938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,277.58,1.5,243.3,264.89,18,10 2025-04-01T04:27:08.8858589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,277.67,1.5,242.7,264.89,17.7,10 2025-04-01T04:27:09.8861178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,279.08,1.2,246,264.95,17.6,12 2025-04-01T04:27:10.8857302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,277.86,0.9,265.5,265.23,17.5,12 2025-04-01T04:27:11.8864329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,278.1,0.9,266.1,265.48,17.3,12 2025-04-01T04:27:12.8860683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,280.33,1.2,251.9,265.42,17.1,13 2025-04-01T04:27:13.8867218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,281.31,1.6,244.4,265.07,17,13 2025-04-01T04:27:14.8863988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,281.98,1.9,239.3,264.66,17.1,13 2025-04-01T04:27:15.8870597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,280.12,1.8,243.9,264.53,17,12 2025-04-01T04:27:16.8865200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,278.9,1.5,254.2,264.77,16.9,12 2025-04-01T04:27:17.8872075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,279.61,1.2,255.8,265,17.2,13 2025-04-01T04:27:18.8868447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,281.07,1.1,245.8,265,17.6,14 2025-04-01T04:27:19.8864774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,281.07,1.1,243.6,264.9,17.7,14 2025-04-01T04:27:20.8871842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,281.7,1.1,251.1,264.89,17.7,15 2025-04-01T04:27:21.8804001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,281.82,1.3,256,264.97,17.5,15 2025-04-01T04:27:22.8875371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,280.01,1.5,256.3,265.02,17.4,13 2025-04-01T04:27:23.8868511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,280.47,1.6,252.9,265,17.2,13 2025-04-01T04:27:24.8876269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,280.52,1.8,244.4,264.9,16.8,12 2025-04-01T04:27:25.8873651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,281.03,1.7,233.5,264.62,16.3,12 2025-04-01T04:27:26.8878759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,280.32,1.5,232.8,264.4,16.2,12 2025-04-01T04:27:27.8877024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,277.91,1.1,240.2,264.54,16.3,11 2025-04-01T04:27:28.8875166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,277.59,1,247.3,264.82,16.3,11 2025-04-01T04:27:29.8877628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,277.37,1,254.1,265.05,17.2,11 2025-04-01T04:27:30.8879927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,278.56,1.3,258.7,265.16,18.1,12 2025-04-01T04:27:31.8876093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,278.68,1.6,260.1,265.12,18.7,12 2025-04-01T04:27:32.8877179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,279.17,1.9,256.9,265.02,19.2,12 2025-04-01T04:27:33.8878878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,278.87,2,247.6,264.79,19.3,11 2025-04-01T04:27:34.8875234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,277.54,1.7,240.5,264.5,19.3,10 2025-04-01T04:27:35.8876530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,276.61,1.2,238.5,264.41,19.3,10 2025-04-01T04:27:36.8819573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,276.98,0.8,241.2,264.61,19.5,11 2025-04-01T04:27:37.8880050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,277.01,0.8,247,264.87,20.1,11 2025-04-01T04:27:38.8886774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,278.8,1.4,250.9,264.97,20.5,12 2025-04-01T04:27:39.8883336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,280.4,2,254.3,264.94,20.5,13 2025-04-01T04:27:40.8886147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,280.59,2,251.6,264.84,20.2,13 2025-04-01T04:27:41.8883057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,280.35,1.5,240.3,264.6,20.1,13 2025-04-01T04:27:42.8884142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,279.48,0.9,226.2,264.44,20.3,13 2025-04-01T04:27:43.8880407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,278.98,0.6,212.4,264.45,20.6,13 2025-04-01T04:27:44.8887462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,278.35,0.9,232.6,264.57,20.8,12 2025-04-01T04:27:45.8883819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,278.65,1.5,252.5,264.82,20.7,12 2025-04-01T04:27:46.8890700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,280.23,2,257.7,265.07,20.3,13 2025-04-01T04:27:47.8887946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,280.05,1.9,259.7,265.18,20.2,13 2025-04-01T04:27:48.8888702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,281.09,1.5,253.5,265.14,20.4,14 2025-04-01T04:27:49.8884997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,280.59,1.3,229.7,264.78,20.6,13 2025-04-01T04:27:50.8886016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,280.16,1.2,224,264.39,20.6,13 2025-04-01T04:27:51.8893425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,278.01,1,248.5,264.62,20.3,12 2025-04-01T04:27:52.8890951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,278.08,1,262.6,265.31,19.9,12 2025-04-01T04:27:53.8889064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,279.94,1.1,258.3,265.76,19.7,13 2025-04-01T04:27:54.8796740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,280.94,1.1,262,265.91,19.9,14 2025-04-01T04:27:55.8893048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,281.73,1.3,249.4,265.76,20.2,14 2025-04-01T04:27:56.8891157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,282.08,1.5,243.2,265.37,19.9,14 2025-04-01T04:27:57.8798882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,279.87,1.4,257.5,265.32,19.7,13 2025-04-01T04:27:58.8894676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,278.14,1,269.6,265.71,19.6,12 2025-04-01T04:27:59.8802200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,279.75,0.7,260.3,266.07,19.7,13 2025-04-01T04:28:00.8898056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,280.46,0.7,237.2,266.09,20.1,13 2025-04-01T04:28:01.8894908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,281.43,1.3,235.4,265.8,20.4,13 2025-04-01T04:28:02.8801587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,281.8,1.9,245.1,265.58,20.2,13 2025-04-01T04:28:03.8802766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,280.43,2,251.2,265.63,20,12 2025-04-01T04:28:04.8801476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,279.82,1.5,251.9,265.78,19.7,12 2025-04-01T04:28:05.8899755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,280.09,0.8,251.1,265.96,19.7,13 2025-04-01T04:28:06.8898033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,280.7,0.6,204.2,266.01,19.8,13 2025-04-01T04:28:07.8805293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,280.84,0.7,200.9,265.86,19.9,13 2025-04-01T04:28:08.8902393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,280.38,0.9,245,265.89,20,13 2025-04-01T04:28:09.8900684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,280.14,1.4,264.5,266.04,19.7,13 2025-04-01T04:28:10.8808272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,281.69,1.8,262.7,265.97,19.5,14 2025-04-01T04:28:11.8904175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,282.58,1.8,262.4,265.76,19.6,15 2025-04-01T04:28:12.8910837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,282.28,1.5,259.9,265.62,19.7,15 2025-04-01T04:28:13.8807865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,282.25,1.1,248,265.43,19.5,15 2025-04-01T04:28:14.8903972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,281.91,0.8,239.3,265.3,19.3,15 2025-04-01T04:28:15.8811888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,282.6,0.6,239,265.37,19.2,16 2025-04-01T04:28:16.8846898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,283.28,0.8,230.3,265.37,19.2,16 2025-04-01T04:28:17.8814482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,284,1.2,231.2,265.15,19.2,16 2025-04-01T04:28:18.8810796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,283.19,1.6,241,265,19.3,15 2025-04-01T04:28:19.8906862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,282.03,1.9,250.2,265.02,19.1,14 2025-04-01T04:28:20.8814245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,281.9,1.9,253.2,265.13,18.9,14 2025-04-01T04:28:21.8832477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,282.06,1.6,243.4,265.04,19,14 2025-04-01T04:28:22.8917707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,281.24,1.1,234.5,264.82,19,14 2025-04-01T04:28:23.8814597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,280.2,0.7,236,264.75,19.3,14 2025-04-01T04:28:24.8814946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,280.13,0.7,236.1,264.67,19.1,14 2025-04-01T04:28:25.8811277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,280.18,0.9,242.8,264.51,18.8,14 2025-04-01T04:28:26.8818609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,279.96,1.3,257.7,264.46,18.8,14 2025-04-01T04:28:27.8813754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,280.21,1.7,261.1,264.51,18.8,14 2025-04-01T04:28:28.8816215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,280.47,1.8,259.8,264.52,18.7,14 2025-04-01T04:28:29.8822758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,280.44,1.6,258.2,264.55,18.4,14 2025-04-01T04:28:30.8816979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,280.74,1.3,246,264.46,18.6,14 2025-04-01T04:28:31.8818176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,279.36,1,237,264.32,18.9,13 2025-04-01T04:28:32.8820959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,278.03,0.8,235.8,264.41,19,12 2025-04-01T04:28:33.8823197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,278.58,1,235.1,264.52,19.1,12 2025-04-01T04:28:34.8819928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,278.47,1.5,236.1,264.44,19.1,11 2025-04-01T04:28:35.8824002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,278.82,1.8,237.9,264.26,19,11 2025-04-01T04:28:36.8820336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,278.08,1.6,243,264.26,18.7,11 2025-04-01T04:28:37.8827329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,276.36,1.2,245.9,264.51,18.8,10 2025-04-01T04:28:38.8824114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,277.2,1,246.4,264.66,19,11 2025-04-01T04:28:39.8820191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,276.7,1.1,260,264.76,19.3,11 2025-04-01T04:28:40.8826976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,278.66,1.5,253.1,264.74,19.3,12 2025-04-01T04:28:41.8825198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,279.1,1.8,250.4,264.49,19,12 2025-04-01T04:28:42.8824015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,279.63,1.7,254.4,264.4,18.6,13 2025-04-01T04:28:43.8830695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,279.07,1.3,256,264.49,18.5,13 2025-04-01T04:28:44.8828238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,279.76,0.8,256.6,264.79,18.5,14 2025-04-01T04:28:45.8826493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,281.38,0.6,237.1,265.08,18.5,15 2025-04-01T04:28:46.8833215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,283.26,0.9,232.4,265.06,18.2,16 2025-04-01T04:28:47.8829867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,282.86,1.5,244.9,264.95,18.2,15 2025-04-01T04:28:48.8835713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,283.26,1.9,251.1,265,17.8,15 2025-04-01T04:28:49.8833424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,282.8,2,249.8,265.17,17.2,14 2025-04-01T04:28:50.8830567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,283.41,1.6,248.3,265.29,16.9,15 2025-04-01T04:28:51.8828425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,283.85,1,238,265.37,16.6,16 2025-04-01T04:28:52.8834703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,283.07,0.6,226.2,265.38,17,16 2025-04-01T04:28:53.8839660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,282.5,0.5,248.4,265.57,17.2,16 2025-04-01T04:28:54.8831370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,283.66,1.2,252,265.59,17.4,16 2025-04-01T04:28:55.8838124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,284.72,1.9,253,265.37,17.1,16 2025-04-01T04:28:56.8834635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,283.49,2.1,256.8,265.25,16.7,15 2025-04-01T04:28:57.8837740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,283.06,1.8,257.8,265.41,16.6,15 2025-04-01T04:28:58.8836644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,283.4,1.3,245.6,265.6,16.3,15 2025-04-01T04:28:59.8843200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,284.4,1,229.1,265.54,16.5,16 2025-04-01T04:29:00.8839810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,281.86,0.9,227.9,265.42,17.1,14 2025-04-01T04:29:01.8836148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,281.57,1,241.5,265.44,17.3,14 2025-04-01T04:29:02.8843266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,281.53,1.4,255.7,265.58,17.9,14 2025-04-01T04:29:03.8839472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,281.81,1.7,258.5,265.63,17.7,14 2025-04-01T04:29:04.8846532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,282.97,1.7,257.2,265.6,17.9,15 2025-04-01T04:29:05.8843283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,282.83,1.4,253.1,265.61,17.9,15 2025-04-01T04:29:06.8841665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,282.97,1.2,245.5,265.61,17.7,15 2025-04-01T04:29:07.8848490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,280.98,1.2,240.1,265.51,18.2,13 2025-04-01T04:29:08.8845946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,280.18,1.4,239.8,265.35,18.4,12 2025-04-01T04:29:09.8844559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,278.99,1.6,245.1,265.2,18.3,11 2025-04-01T04:29:10.8805489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,279.18,1.5,255.2,265.27,18.3,12 2025-04-01T04:29:11.8733097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,280.24,1.4,255.7,265.42,18.3,13 2025-04-01T04:29:12.8706077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,281.51,1.2,248.1,265.45,18.4,14 2025-04-01T04:29:13.8708165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,281.46,1.1,244.1,265.39,18.5,14 2025-04-01T04:29:14.8710504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,281.62,1.3,247.9,265.42,18.8,14 2025-04-01T04:29:15.8707318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,281.94,1.6,252.4,265.52,18.7,14 2025-04-01T04:29:16.8714435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,282.37,2,254.9,265.53,18.6,14 2025-04-01T04:29:17.8713484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,282.06,2,256.4,265.42,18.8,14 2025-04-01T04:29:18.8709938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,281.95,1.7,250.2,265.24,18.9,14 2025-04-01T04:29:19.8716644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,282.62,1.3,241.8,265.06,19,15 2025-04-01T04:29:20.8708782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,281.37,0.8,248.1,265.04,18.9,15 2025-04-01T04:29:21.8711163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,280.87,0.6,258.1,265.17,19.1,15 2025-04-01T04:29:22.8712846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,282.61,0.9,250.9,265.23,19.6,16 2025-04-01T04:29:23.8719774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,283.84,1.6,249.2,265.19,19.7,16 2025-04-01T04:29:24.8716941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,285.47,2,249.9,265.07,19.6,17 2025-04-01T04:29:25.8715721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,285.71,2.1,248.8,264.98,19.4,17 2025-04-01T04:29:26.8721023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,285.08,1.8,248.6,264.95,19.6,17 2025-04-01T04:29:27.8717720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,282.8,1.3,255.7,265.09,19.8,16 2025-04-01T04:29:28.8713701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,282.8,1.1,253.1,265.22,19.8,16 2025-04-01T04:29:29.8720755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,283.23,1.2,245.9,265.1,19.6,16 2025-04-01T04:29:30.8717208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,282.28,1.4,245.6,264.85,19.7,15 2025-04-01T04:29:31.8723826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,281.3,1.6,247.1,264.68,19.7,14 2025-04-01T04:29:32.8720466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,280.31,1.8,249.5,264.63,19.7,13 2025-04-01T04:29:33.8721647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,279.9,1.8,256.4,264.81,19.7,13 2025-04-01T04:29:34.8719988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,280.03,1.6,254.5,265.04,19.9,13 2025-04-01T04:29:35.8725747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,281.36,1.4,245.4,264.99,19.9,14 2025-04-01T04:29:36.8724231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,281.85,1.1,243,264.87,20,15 2025-04-01T04:29:37.8729446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,281.42,1,247,264.81,20.1,15 2025-04-01T04:29:38.8728165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,281.38,1.2,252.9,264.76,20.3,15 2025-04-01T04:29:39.8724754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,281.19,1.7,249.2,264.63,20.2,14 2025-04-01T04:29:40.8731229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,281.47,2,250.3,264.47,19.8,14 2025-04-01T04:29:41.8723982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,279.96,2,256.7,264.65,19.6,13 2025-04-01T04:29:42.8729368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,281.33,1.7,253.4,264.95,19.2,14 2025-04-01T04:29:43.8724900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,281.74,1.4,239,264.89,19.1,14 2025-04-01T04:29:44.8729897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,281.61,1.4,236.8,264.65,19.1,14 2025-04-01T04:29:45.8726221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,280.79,1.5,253.3,264.69,18.9,14 2025-04-01T04:29:46.8733392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,279.91,1.9,259.8,264.9,18.6,13 2025-04-01T04:29:47.8729898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,279.67,1.9,252.4,264.93,18.2,12 2025-04-01T04:29:48.8736831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,278.94,1.6,239.8,264.71,17.9,11 2025-04-01T04:29:49.8733757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,279.39,1.2,229.7,264.46,17.9,12 2025-04-01T04:29:50.8730057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,277.41,0.9,234,264.44,18,11 2025-04-01T04:29:51.8737830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,276.81,1,257.5,264.76,18.1,11 2025-04-01T04:29:52.8733153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,278.5,1.6,262.5,265.1,18.1,12 2025-04-01T04:29:53.8739567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,280.13,2.1,263,265.16,18,13 2025-04-01T04:29:54.8736127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,280.75,2.2,258.6,265.11,18,13 2025-04-01T04:29:55.8735898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,281,1.9,249.5,264.89,18.3,13 2025-04-01T04:29:56.8742556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,281.57,1.5,242.8,264.69,18.7,14 2025-04-01T04:29:57.8739221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,280.47,1,245.5,264.75,19.1,14 2025-04-01T04:29:58.8735143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,280.93,1.1,244.7,264.99,19.2,14 2025-04-01T04:29:59.8741976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,281.8,1.5,243,265.01,19.3,14 2025-04-01T04:30:00.8738601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,281.89,1.8,248.2,264.92,19.3,14 2025-04-01T04:30:01.8745218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,281.4,1.9,256.6,265,19,14 2025-04-01T04:30:02.8741918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,282.29,1.7,258,265.19,19.1,15 2025-04-01T04:30:03.8738525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,282.73,1.5,246.8,265.12,19.3,15 2025-04-01T04:30:04.8739910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,282.37,1.4,245,264.86,19.4,15 2025-04-01T04:30:05.8746856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,281.83,1.4,254.6,264.93,19.3,15 2025-04-01T04:30:06.8744094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,282.2,1.5,255.7,265.21,19.3,15 2025-04-01T04:30:07.8740273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,281.47,1.6,255.3,265.36,19.2,14 2025-04-01T04:30:08.8752284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,281.52,1.7,256.7,265.38,19.1,14 2025-04-01T04:30:09.8743472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,281.21,1.7,260.1,265.35,18.9,14 2025-04-01T04:30:10.8745381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,281.08,1.6,261.4,265.42,18.6,14 2025-04-01T04:30:11.8747901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,280.85,1.5,246.6,265.23,18.5,13 2025-04-01T04:30:12.8749525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,281.13,1.5,236.6,264.8,18.1,13 2025-04-01T04:30:13.8745680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,279.13,1.3,242.5,264.66,18,12 2025-04-01T04:30:14.8752542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,279.29,1.2,259.4,264.99,18,13 2025-04-01T04:30:15.8748699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,280.27,1.5,255.8,265.32,18.3,13 2025-04-01T04:30:16.8756289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,282.29,1.9,252.6,265.37,18.5,14 2025-04-01T04:30:17.8753097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,282.17,2.1,256,265.32,18.6,14 2025-04-01T04:30:18.8750025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,282.14,2,253.8,265.21,18.6,14 2025-04-01T04:30:19.8757099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,281.84,1.7,248.8,264.98,18.6,14 2025-04-01T04:30:20.8753229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,280.94,1.4,252.9,264.93,18.8,14 2025-04-01T04:30:21.8751107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,279.87,1.3,253.1,265.07,18.6,13 2025-04-01T04:30:22.8758253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,279.39,1.3,242.8,265.04,18.9,12 2025-04-01T04:30:23.8754204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,280.5,1.5,244.8,264.87,19.1,13 2025-04-01T04:30:24.8761145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,281.06,1.7,255.5,264.88,19.3,14 2025-04-01T04:30:25.8757520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,282.03,1.9,260.8,264.99,19.3,15 2025-04-01T04:30:26.8753925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,281.45,1.9,255.4,264.97,19.3,14 2025-04-01T04:30:27.8760761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,281.33,1.7,251.2,264.8,19.3,14 2025-04-01T04:30:28.8759178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,280.18,1.5,247.2,264.73,19.1,13 2025-04-01T04:30:29.8757254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,280.07,1.4,247,264.75,18.9,13 2025-04-01T04:30:30.8764482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,279.3,1.4,260.8,264.96,19,13 2025-04-01T04:30:31.8757286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,279.8,1.7,260.6,265.12,19.1,13 2025-04-01T04:30:32.8766189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,280.74,1.9,250.5,264.88,19.2,13 2025-04-01T04:30:33.8762754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,280.15,2,255.3,264.65,19.3,13 2025-04-01T04:30:34.8760327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,278.4,1.9,261.2,264.75,19.5,12 2025-04-01T04:30:35.8767288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,279.03,1.7,252.1,264.78,19.6,12 2025-04-01T04:30:36.8763636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,280.76,1.7,241.2,264.61,19.7,13 2025-04-01T04:30:37.8762203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,281.31,1.7,248,264.62,19.9,14 2025-04-01T04:30:38.8764538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,281.25,1.7,251.7,264.86,20.1,14 2025-04-01T04:30:39.8771460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,281.85,1.8,248.6,264.98,19.7,14 2025-04-01T04:30:40.8772122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,280.75,1.8,248.8,264.92,19.3,13 2025-04-01T04:30:41.8768822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,278.94,1.6,254.6,264.97,19.2,12 2025-04-01T04:30:42.8769479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,278.56,1.6,261.2,265.16,19.5,12 2025-04-01T04:30:43.8768236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,278.69,1.8,262.7,265.22,19.3,12 2025-04-01T04:30:44.8771062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,278.92,2,262,265.18,19.2,12 2025-04-01T04:30:45.8772295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,278.43,2,256.1,265.13,18.9,11 2025-04-01T04:30:46.8772127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,278.21,1.8,255.3,265.05,18.6,11 2025-04-01T04:30:47.8778649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,278.97,1.4,253,265.06,18.4,12 2025-04-01T04:30:48.8814155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,278.53,1.2,237,265.04,18.3,11 2025-04-01T04:30:49.8771970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,279.65,1.3,238.4,264.99,18.5,12 2025-04-01T04:30:50.8778749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,278.98,1.8,247.4,265.06,18.5,11 2025-04-01T04:30:51.8775607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,279.52,2.3,251.7,265.19,18.5,11 2025-04-01T04:30:52.8776884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,280.27,2.5,258.2,265.41,18.8,12 2025-04-01T04:30:53.8773342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,281.38,2.4,258.4,265.55,19,13 2025-04-01T04:30:54.8780004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,281.15,2.1,255.7,265.43,19,13 2025-04-01T04:30:55.8779325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,280.44,1.6,254.6,265.35,19.1,13 2025-04-01T04:30:56.8775621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,280.42,1.3,247.8,265.33,19.2,13 2025-04-01T04:30:57.8776705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,280.03,1.1,249.1,265.34,19.2,13 2025-04-01T04:30:58.8782057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,279.79,1.2,258,265.45,19.1,13 2025-04-01T04:30:59.8778421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,278.96,1.5,261.7,265.62,19,12 2025-04-01T04:31:00.8785332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,279.86,1.9,257.2,265.64,18.9,12 2025-04-01T04:31:01.8782346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,280.22,2.1,255.6,265.57,18.9,12 2025-04-01T04:31:02.8799697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,281.27,2.2,256.9,265.52,18.9,13 2025-04-01T04:31:03.8788515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,280.47,2.2,254.3,265.48,18.6,12 2025-04-01T04:31:04.8787121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,280.31,1.9,251.9,265.49,18.4,12 2025-04-01T04:31:05.8789563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,280.28,1.6,245.5,265.45,18.5,12 2025-04-01T04:31:06.8786108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,281.19,1.4,238.7,265.28,18.6,13 2025-04-01T04:31:07.8785940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,280.82,1.4,242.2,265.13,18.6,13 2025-04-01T04:31:08.8785296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,279.64,1.4,262.3,265.36,18.7,13 2025-04-01T04:31:09.8793561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,278.38,1.8,271.8,265.75,18.8,12 2025-04-01T04:31:10.8790176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,280.84,2.2,262.4,265.73,18.9,13 2025-04-01T04:31:11.8794256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,281.76,2.5,255.1,265.34,18.8,13 2025-04-01T04:31:12.8790863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,281.24,2.3,254.8,265.1,18.7,13 2025-04-01T04:31:13.8787427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,279.92,1.9,250.7,265.09,18.8,12 2025-04-01T04:31:14.8794272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,278.66,1.6,246.6,265.08,18.9,11 2025-04-01T04:31:15.8790625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,278.19,1.4,249.8,265.15,18.7,11 2025-04-01T04:31:16.8797507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,278.27,1.5,254,265.34,18.3,11 2025-04-01T04:31:17.8794166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,279.58,1.6,256,265.54,18,12 2025-04-01T04:31:18.8794825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,281.95,1.5,251.6,265.52,17.9,14 2025-04-01T04:31:19.8791087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,280.77,1.4,247.7,265.3,17.7,13 2025-04-01T04:31:20.8797848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,278.86,1.3,253.9,265.11,18,12 2025-04-01T04:31:21.8794120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,278.18,1.6,266.1,265.14,18.4,12 2025-04-01T04:31:22.8801202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,278.88,2.1,264.3,265.25,18.6,12 2025-04-01T04:31:23.8797729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,280.02,2.6,259.7,265.24,18.6,12 2025-04-01T04:31:24.8795058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,280.37,2.5,255.4,265.1,18.5,12 2025-04-01T04:31:25.8801741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,281.2,2.1,250.1,264.89,18.8,13 2025-04-01T04:31:26.8797528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,280.15,1.5,248.6,264.82,19.3,13 2025-04-01T04:31:27.8806562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,279.92,1.1,242,264.91,19.3,13 2025-04-01T04:31:28.8802850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,281.05,1.1,241,264.95,19.3,14 2025-04-01T04:31:29.8803273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,281.61,1.5,245.3,264.97,19.3,14 2025-04-01T04:31:30.8802631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,281.67,2,255.1,265.03,19.4,14 2025-04-01T04:31:31.8801350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,283.58,2.3,263.4,265.24,19.4,16 2025-04-01T04:31:32.8808317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,283.65,2.2,263.3,265.37,19.2,16 2025-04-01T04:31:33.8805364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,283.76,1.9,256.8,265.16,19,16 2025-04-01T04:31:34.8806947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,283.35,1.6,251.2,264.78,19,16 2025-04-01T04:31:35.8803283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,281.75,1.4,249.7,264.53,19.2,15 2025-04-01T04:31:36.8804036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,280.49,1.4,253.6,264.56,18.8,14 2025-04-01T04:31:37.8811207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,280.83,1.6,257.5,264.85,18.3,14 2025-04-01T04:31:38.8805277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,281.43,2,260.2,265.11,17.9,14 2025-04-01T04:31:39.8812240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,282.51,2.3,256.1,265.2,17.7,14 2025-04-01T04:31:40.8808476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,285.8,2.5,249.4,265.07,18,16 2025-04-01T04:31:41.8815595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,284.41,2.4,249.2,264.98,17.9,15 2025-04-01T04:31:42.8812067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,282.94,1.9,254.4,265.03,17.9,15 2025-04-01T04:31:43.8808255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,282.13,1.5,258.1,265.16,17.8,15 2025-04-01T04:31:44.8817302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,281.93,1.2,255.2,265.2,17.9,15 2025-04-01T04:31:45.8813652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,282.83,1.3,259.6,265.21,18.1,16 2025-04-01T04:31:46.8820405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,281.9,1.8,265.1,265.29,18.5,15 2025-04-01T04:31:47.8816979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,281.67,2.4,264.1,265.44,18.6,14 2025-04-01T04:31:48.8815638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,281.78,2.7,257.3,265.33,18.6,13 2025-04-01T04:31:49.8814042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,281.57,2.4,252.7,265,18.6,13 2025-04-01T04:31:50.8820936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,280.04,1.9,247.7,264.92,18.7,12 2025-04-01T04:31:51.8817793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,278.71,1.4,238.7,265.02,19.2,11 2025-04-01T04:31:52.8816240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,278.03,1.1,245.2,265.28,19.5,11 2025-04-01T04:31:53.8823311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,280.1,1.4,257.2,265.54,20,13 2025-04-01T04:31:54.8821506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,283.05,1.9,255.5,265.57,20.3,15 2025-04-01T04:31:55.8822253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,282.9,2.4,252.1,265.32,19.7,14 2025-04-01T04:31:56.8818434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,282.18,2.4,256.5,265.09,19.3,14 2025-04-01T04:31:57.8819214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,279.65,2.2,266.6,265.18,19.4,13 2025-04-01T04:31:58.8826030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,280.88,1.9,265.7,265.44,19.8,14 2025-04-01T04:31:59.8822702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,282.9,1.8,253.4,265.37,20.1,15 2025-04-01T04:32:00.8829235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,283.81,1.7,250.2,265.13,20.1,16 2025-04-01T04:32:01.8826236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,284.79,1.7,250.2,265.02,20,17 2025-04-01T04:32:02.8822314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,284.67,1.6,248.8,265,20.1,17 2025-04-01T04:32:03.8831621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,283.3,1.6,253,265.03,20.4,16 2025-04-01T04:32:04.8828180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,283.22,1.8,259.3,265.19,20.6,16 2025-04-01T04:32:05.8829995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,283.63,2.1,260.6,265.34,20.6,16 2025-04-01T04:32:06.8826234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,285.54,2.3,255.7,265.32,20.4,17 2025-04-01T04:32:07.8832981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,284.43,2.1,251.4,265.18,20.2,16 2025-04-01T04:32:08.8829403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,283.83,1.7,249.3,265.08,20.1,16 2025-04-01T04:32:09.8827322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,283.58,1.5,245.9,264.97,20.1,16 2025-04-01T04:32:10.8834238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,282.61,1.5,243.5,264.88,19.9,15 2025-04-01T04:32:11.8837987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,282.44,1.7,250.9,264.85,19.7,15 2025-04-01T04:32:12.8836613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,282.51,2,257.2,264.98,19.4,15 2025-04-01T04:32:13.8835511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,284.23,2.1,253.1,264.99,19.2,16 2025-04-01T04:32:14.8831433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,283.76,1.9,253,264.83,19,16 2025-04-01T04:32:15.8839929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,282.88,1.6,256.8,264.77,19.1,16 2025-04-01T04:32:16.8834493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,281.59,1.5,257.4,264.77,19.4,15 2025-04-01T04:32:17.8849688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,281.75,1.8,259.7,264.79,19.8,15 2025-04-01T04:32:18.8833552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,282.31,2.2,259.7,264.86,19.8,15 2025-04-01T04:32:19.8840384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,282.44,2.2,258.9,264.86,19.5,15 2025-04-01T04:32:20.8839220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,282.02,1.9,259.6,264.88,19.4,15 2025-04-01T04:32:21.8888390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,282.25,1.5,249.5,264.85,19.4,15 2025-04-01T04:32:22.8839526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,281.32,1.4,242.3,264.72,19.4,14 2025-04-01T04:32:23.8846596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,279.62,1.4,251.9,264.72,19.6,13 2025-04-01T04:32:24.8842904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,280.92,1.6,255.4,264.89,19.5,14 2025-04-01T04:32:25.8839473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,281.89,1.9,252.2,265.07,19.1,14 2025-04-01T04:32:26.8840746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,282.2,1.8,246.5,265.05,19.1,14 2025-04-01T04:32:27.8895874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,282.28,1.7,240.1,264.91,19.4,14 2025-04-01T04:32:28.8848934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,280.66,1.6,244.1,264.87,19.6,13 2025-04-01T04:32:29.8850542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,279.25,1.8,254,265.05,20,12 2025-04-01T04:32:30.8849769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,279.18,2,258.9,265.19,20,12 2025-04-01T04:32:31.8847690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,278.72,1.9,262.1,265.18,20.2,12 2025-04-01T04:32:32.8843762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,279.55,1.6,262.1,265.19,20.2,13 2025-04-01T04:32:33.8851961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,279.37,1.4,262.3,265.23,20.6,13 2025-04-01T04:32:34.8848157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,279.29,1.3,262.1,265.23,20.8,13 2025-04-01T04:32:35.8846318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,279.37,1.5,262.5,265.19,21.1,13 2025-04-01T04:32:36.8853357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,278.9,1.8,258.1,265.16,21,12 2025-04-01T04:32:37.8853375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,278.6,2.1,252.3,265.05,20.9,11 2025-04-01T04:32:38.8855276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,279.58,2,252.5,265.03,20.5,12 2025-04-01T04:32:39.8850468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,279.1,1.6,254,265.18,20.3,12 2025-04-01T04:32:40.8856711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,279.02,1.2,248.3,265.28,20.2,12 2025-04-01T04:32:41.8854226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,279.29,1.1,236.2,265.17,20.3,12 2025-04-01T04:32:42.8850632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,278.68,1.5,238.3,264.95,20.4,11 2025-04-01T04:32:43.8859088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,279.15,2.1,244.8,264.79,20.2,11 2025-04-01T04:32:44.8855701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,278.63,2.3,252.5,264.7,19.8,11 2025-04-01T04:32:45.8852374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,277.6,2,259.3,264.76,19.6,11 2025-04-01T04:32:46.8861301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,279.71,1.7,258.6,264.91,19.5,13 2025-04-01T04:32:47.8858071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,280.62,1.4,255.3,264.85,19.4,14 2025-04-01T04:32:48.8858705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,281.01,1.3,259.9,264.63,19.4,15 2025-04-01T04:32:49.8855353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,280.5,1.3,265.2,264.48,19.3,15 2025-04-01T04:32:50.8861696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,280.81,1.4,262.5,264.5,19.2,15 2025-04-01T04:32:51.8861055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,280.12,1.4,257.2,264.52,19.5,14 2025-04-01T04:32:52.8863506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,281.67,1.5,251.2,264.46,19.7,15 2025-04-01T04:32:53.8862615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,282.23,1.7,246.3,264.33,19.7,15 2025-04-01T04:32:54.8858964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,282.13,1.8,250.1,264.37,19.8,15 2025-04-01T04:32:55.8858639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,281.81,1.7,255.8,264.66,19.9,15 2025-04-01T04:32:56.8865575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,281.64,1.6,257.8,264.81,20.3,15 2025-04-01T04:32:57.8861823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,281.99,1.5,247.5,264.62,20.5,15 2025-04-01T04:32:58.8869227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,282.11,1.5,238.1,264.21,20.6,15 2025-04-01T04:32:59.8866093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,280.77,1.6,241.7,263.91,20.2,14 2025-04-01T04:33:00.8862368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,279.15,1.6,249.6,263.88,19.9,13 2025-04-01T04:33:01.8869308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,278.83,1.6,255.5,263.99,19.7,13 2025-04-01T04:33:02.8865509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,278.68,1.6,261.2,264.27,19.5,13 2025-04-01T04:33:03.8864691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,280.14,1.6,260.1,264.53,19.5,14 2025-04-01T04:33:04.8874456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,281.16,1.5,260.1,264.6,19.8,15 2025-04-01T04:33:05.8870973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,282.2,1.6,261.4,264.57,20,16 2025-04-01T04:33:06.8867244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,282.65,1.6,253.6,264.42,20,16 2025-04-01T04:33:07.8876346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,283.12,1.7,246.2,264.16,19.8,16 2025-04-01T04:33:08.8875011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,281.74,1.6,245.8,263.99,19.6,15 2025-04-01T04:33:09.8871471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,281.23,1.5,251.2,264.01,19.4,15 2025-04-01T04:33:10.8869919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,280.77,1.3,258.7,264.3,19,15 2025-04-01T04:33:11.8878577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,281.29,1.3,256.2,264.63,19,15 2025-04-01T04:33:12.8880650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,281.98,1.5,250.7,264.68,19.4,15 2025-04-01T04:33:13.8872169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,282.24,1.8,252.7,264.62,19.4,15 2025-04-01T04:33:14.8879387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,282.42,2.1,255.5,264.61,19.4,15 2025-04-01T04:33:15.8915488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,281.18,2,255.1,264.57,19.3,14 2025-04-01T04:33:16.8881034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,280.92,1.6,250.7,264.48,18.9,14 2025-04-01T04:33:17.8877668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,280.59,1.2,241.9,264.33,19,14 2025-04-01T04:33:18.8884378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,278.55,1,254.7,264.32,18.9,13 2025-04-01T04:33:19.8881095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,278.23,1.2,269.1,264.65,18.9,13 2025-04-01T04:33:20.8877475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,279.23,1.7,264.9,264.94,18.7,13 2025-04-01T04:33:21.8885002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,278.83,2.1,263.1,265.06,18.4,12 2025-04-01T04:33:22.8881949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,280.61,2.1,257.9,265.03,18,13 2025-04-01T04:33:23.8888653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,281.04,1.8,247.3,264.89,18.2,13 2025-04-01T04:33:24.8885243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,280.05,1.5,233.4,264.67,18.5,12 2025-04-01T04:33:25.8881438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,280.86,1.4,229.8,264.47,18.4,13 2025-04-01T04:33:26.8888858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,278.94,1.4,246.4,264.61,18.5,12 2025-04-01T04:33:27.8859067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,278.56,1.5,258.3,264.96,18.6,12 2025-04-01T04:33:28.8795279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,279.14,1.7,257,265.19,18.8,12 2025-04-01T04:33:29.8747171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,279.18,1.7,254.7,265.07,19.1,12 2025-04-01T04:33:30.8743463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,277.65,1.7,258.7,265.03,19.5,11 2025-04-01T04:33:31.8750432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,276.08,1.7,264.9,265.11,19.4,10 2025-04-01T04:33:32.8747109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,277.15,1.7,266,265.18,19.5,11 2025-04-01T04:33:33.8753856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,277.86,1.6,255.5,265.07,19.5,11 2025-04-01T04:33:34.8746329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,279.01,1.4,247.1,264.86,19.7,12 2025-04-01T04:33:35.8747402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,278.35,1.3,254,264.81,20,12 2025-04-01T04:33:36.8750165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,277.72,1.5,253,264.93,20.1,11 2025-04-01T04:33:37.8748323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,279.02,1.9,243.9,264.89,20,11 2025-04-01T04:33:38.8753560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,280.45,2.2,246.1,264.84,19.7,12 2025-04-01T04:33:39.8749985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,278.63,2.1,253.4,265.03,19.7,11 2025-04-01T04:33:40.8755351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,278.67,1.8,251.8,265.3,19.7,11 2025-04-01T04:33:41.8754018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,279.01,1.5,239.6,265.25,19.8,11 2025-04-01T04:33:42.8760678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,279.66,1.3,234.5,264.96,19.6,12 2025-04-01T04:33:43.8760970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,278.99,1.2,239.8,264.75,19.4,12 2025-04-01T04:33:44.8759292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,277.22,1.2,252.1,264.72,19.4,11 2025-04-01T04:33:45.8753987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,275.75,1.5,264.3,264.89,19.9,10 2025-04-01T04:33:46.8763248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,276.07,1.9,265.1,265.05,20.3,10 2025-04-01T04:33:47.8663331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,277.8,2.2,260.7,264.98,20.4,11 2025-04-01T04:33:48.8759507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,278.2,2.1,253.7,264.75,20.4,11 2025-04-01T04:33:49.8755665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,279.09,1.7,245.6,264.45,20.4,12 2025-04-01T04:33:50.8762858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,277.4,1.3,242.3,264.32,20.6,11 2025-04-01T04:33:51.8664421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,275.79,1,246.2,264.44,20.9,10 2025-04-01T04:33:52.8663122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,276.51,1.2,242.1,264.66,21,10 2025-04-01T04:33:53.8758673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,277.5,1.7,241.1,264.76,21.1,10 2025-04-01T04:33:54.8666599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,278.86,2.1,245.2,264.71,21.2,11 2025-04-01T04:33:55.8761935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,279.65,2.2,249.7,264.69,21.3,12 2025-04-01T04:33:56.8783386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,279.31,2,250.8,264.75,21.4,12 2025-04-01T04:33:57.8670768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,279.15,1.7,247.6,264.76,21.3,12 2025-04-01T04:33:58.8667510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,279.79,1.3,242.1,264.64,21.2,13 2025-04-01T04:33:59.8763133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,279.48,1.1,238.2,264.51,21.1,13 2025-04-01T04:34:00.8670194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,279.31,1.1,241.8,264.49,21.1,13 2025-04-01T04:34:01.8765969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,279.54,1.3,244.7,264.53,21.2,13 2025-04-01T04:34:02.8673905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,280.55,1.7,255.3,264.59,21.2,14 2025-04-01T04:34:03.8766593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,280.33,2.1,265.9,264.91,21.1,14 2025-04-01T04:34:04.8674204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,280.99,2,262.1,265.2,20.7,14 2025-04-01T04:34:05.8672002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,283.13,1.8,245.9,265.07,20.4,15 2025-04-01T04:34:06.8767808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,280.4,1.4,239.1,264.8,20.4,13 2025-04-01T04:34:07.8675906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,279.9,1.2,242.7,264.85,20.3,13 2025-04-01T04:34:08.8672614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,279.37,1.4,243.2,264.99,19.9,12 2025-04-01T04:34:09.8673092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,279.95,1.7,243.6,265,19.6,12 2025-04-01T04:34:10.8679516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,279.98,1.8,244.9,264.92,19.4,12 2025-04-01T04:34:11.8676306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,280.11,1.8,243.4,264.91,19.3,12 2025-04-01T04:34:12.8679102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,280.19,1.7,238.9,264.89,19.5,12 2025-04-01T04:34:13.8675286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,279.27,1.5,247.1,264.95,19.7,12 2025-04-01T04:34:14.8682284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,278.51,1.4,260.6,265.28,20,12 2025-04-01T04:34:15.8678772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,280.28,1.5,256.1,265.53,20.1,13 2025-04-01T04:34:16.8676458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,282.21,1.7,245.8,265.32,20,14 2025-04-01T04:34:17.8785301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,280.17,1.6,252.6,265.02,19.7,13 2025-04-01T04:34:18.8684676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,279.96,1.6,257.5,265.17,19.6,13 2025-04-01T04:34:19.8681557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,281.19,1.7,244.6,265.2,19.4,13 2025-04-01T04:34:20.8677874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,279.87,1.6,242.7,265,19.3,12 2025-04-01T04:34:21.8684743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,280.28,1.5,248,264.91,19.4,13 2025-04-01T04:34:22.8685809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,280.7,1.6,243.8,264.88,19.5,13 2025-04-01T04:34:23.8684904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,280.81,1.6,241.6,264.9,19.9,13 2025-04-01T04:34:24.8681265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,281.04,1.7,240,264.81,19.8,13 2025-04-01T04:34:25.8688553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,280.55,1.7,245.1,264.68,19.7,13 2025-04-01T04:34:26.8685721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,280.09,1.7,251.7,264.75,19.8,13 2025-04-01T04:34:27.8682803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,279.91,1.6,253.8,264.89,20,13 2025-04-01T04:34:28.8691072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,280.88,1.6,256.1,264.97,20.1,14 2025-04-01T04:34:29.8693028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,282.09,1.6,253.4,264.9,20.1,15 2025-04-01T04:34:30.8689912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,281.34,1.6,247,264.75,20,14 2025-04-01T04:34:31.8693861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,280.25,1.4,238.7,264.56,19.8,13 2025-04-01T04:34:32.8689481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,280.3,1.3,230.6,264.4,19.6,13 2025-04-01T04:34:33.8696220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,280.2,1.3,230.6,264.32,19.7,13 2025-04-01T04:34:34.8696701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,280.87,1.5,247.3,264.49,20,14 2025-04-01T04:34:35.8693227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,281.14,1.9,256.6,264.89,20.1,14 2025-04-01T04:34:36.8694716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,281.7,2.1,256.8,265.17,20,14 2025-04-01T04:34:37.8691120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,282.05,2,252.8,265.21,19.7,14 2025-04-01T04:34:38.8695091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,282.26,1.7,240,264.92,19.6,14 2025-04-01T04:34:39.8693286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,281.51,1.2,223.6,264.52,19.5,14 2025-04-01T04:34:40.8695713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,280.22,0.7,220,264.43,19.5,14 2025-04-01T04:34:41.8701432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,278.77,0.7,247.7,264.71,19.6,13 2025-04-01T04:34:42.8702449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,278.43,1.3,256.5,265.02,19.7,12 2025-04-01T04:34:43.8699163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,281.13,2.1,251.9,265.15,19.7,13 2025-04-01T04:34:44.8695949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,281.87,2.4,248.6,265.06,19.8,13 2025-04-01T04:34:45.8699316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,281.33,2.2,249.6,265.03,20.1,13 2025-04-01T04:34:46.8705123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,280.54,1.7,251.5,265.23,20.5,13 2025-04-01T04:34:47.8701793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,280.53,1.3,244.1,265.41,20.9,13 2025-04-01T04:34:48.8698089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,279.84,1.2,228.9,265.31,21.1,12 2025-04-01T04:34:49.8704864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,280.55,1.1,226.7,265.13,21,13 2025-04-01T04:34:50.8701266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,280.18,1.1,236.3,265.08,20.8,13 2025-04-01T04:34:51.8708161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,281.15,1.3,248,265.15,20.4,14 2025-04-01T04:34:52.8706070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,280.13,1.4,252,265.28,20.4,13 2025-04-01T04:34:53.8704666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,279.93,1.7,262.6,265.51,20.4,13 2025-04-01T04:34:54.8711168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,279.24,1.9,262.5,265.7,20.4,12 2025-04-01T04:34:55.8705504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,280.98,2,256.3,265.61,20.2,13 2025-04-01T04:34:56.8712291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,281.09,1.7,248.7,265.48,20,13 2025-04-01T04:34:57.8709617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,281.42,1.4,232.2,265.37,19.9,13 2025-04-01T04:34:58.8705148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,281.67,1.3,211.1,265.17,20.1,13 2025-04-01T04:34:59.8711876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,281.78,1.4,209.1,264.95,20,13 2025-04-01T04:35:00.8708511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,281.1,1.4,231.7,265.02,19.8,13 2025-04-01T04:35:01.8715093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,281.74,1.8,256,265.47,19.7,14 2025-04-01T04:35:02.8711787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,281.69,2.1,265.6,265.97,19.4,14 2025-04-01T04:35:03.8708155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,282.26,2,261.2,266.13,19.3,14 2025-04-01T04:35:04.8715200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,283.57,1.6,247,265.77,19.5,15 2025-04-01T04:35:05.8711605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,281.82,1.2,233.6,265.22,19.7,14 2025-04-01T04:35:06.8718638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,279.41,0.7,236.5,265.03,19.8,13 2025-04-01T04:35:07.8719269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,278.22,0.7,249.6,265.25,19.9,12 2025-04-01T04:35:08.8718045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,278.51,1,259.1,265.58,20.5,12 2025-04-01T04:35:09.8714378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,278.75,1.6,252.1,265.76,20.7,11 2025-04-01T04:35:10.8721298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,281.02,2,243.8,265.62,20.4,12 2025-04-01T04:35:11.8721539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,280.86,2.1,245.2,265.44,20.5,12 2025-04-01T04:35:12.8718136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,280.14,1.8,248,265.48,20.6,12 2025-04-01T04:35:13.8724602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,279.89,1.5,245.7,265.56,20.7,12 2025-04-01T04:35:14.8721330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,279.94,1.2,235.2,265.59,20.6,12 2025-04-01T04:35:15.8717559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,280.09,1.2,226.2,265.42,20.8,12 2025-04-01T04:35:16.8721302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,279.89,1.3,230.3,265.2,21.1,12 2025-04-01T04:35:17.8717789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,278.64,1.6,243.7,265.16,21.2,11 2025-04-01T04:35:18.8724737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,279.14,1.8,259.6,265.47,20.7,12 2025-04-01T04:35:19.8720923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,280.22,1.8,264.2,265.84,20.6,13 2025-04-01T04:35:20.8725133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,281.49,1.5,258.2,265.84,20.6,14 2025-04-01T04:35:21.8721098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,282.21,1.1,248.4,265.52,20.8,15 2025-04-01T04:35:22.8728005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,281.85,0.8,231.5,265.16,20.9,15 2025-04-01T04:35:23.8724275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,280.97,0.9,224.4,264.9,20.8,14 2025-04-01T04:35:24.8727508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,280.75,1.2,247.2,264.91,20.7,14 2025-04-01T04:35:25.8723671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,280.95,1.6,258.7,265.27,20.7,14 2025-04-01T04:35:26.8731106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,281.99,1.8,252,265.49,20.6,14 2025-04-01T04:35:27.8732810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,283.48,1.8,247,265.49,20.5,15 2025-04-01T04:35:28.8729269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,283.2,1.6,245.4,265.47,20.6,15 2025-04-01T04:35:29.8759394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,282.13,1.4,236.3,265.34,20.6,14 2025-04-01T04:35:30.8733762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,282.13,1.4,230.2,265.06,20.6,14 2025-04-01T04:35:31.8737331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,280.63,1.4,235.8,264.86,20.4,13 2025-04-01T04:35:32.8733829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,280.27,1.4,243.6,264.87,20,13 2025-04-01T04:35:33.8730473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,280,1.3,247.5,264.97,19.7,13 2025-04-01T04:35:34.8733473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,280.66,1.1,251.2,265.09,19.7,14 2025-04-01T04:35:35.8732643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,281.59,1,250.8,265.1,19.7,15 2025-04-01T04:35:36.8735270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,280.36,1.1,255.1,264.99,19.7,14 2025-04-01T04:35:37.8732348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,281.43,1.4,260.7,265,19.9,15 2025-04-01T04:35:38.8742020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,281.52,1.7,264.8,265.11,19.9,15 2025-04-01T04:35:39.8738691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,281.74,1.8,265.2,265.25,19.7,15 2025-04-01T04:35:40.8734955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,283.71,1.7,254.4,265.26,19.5,16 2025-04-01T04:35:41.8741917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,284.46,1.5,233.9,265.04,19.4,16 2025-04-01T04:35:42.8742659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,283.24,1.3,216.2,264.72,19.5,15 2025-04-01T04:35:43.8739369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,282.25,1,217.4,264.63,19.8,15 2025-04-01T04:35:44.8742908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,281.82,0.9,232.3,264.86,20,15 2025-04-01T04:35:45.8745456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,282.27,1.3,248.2,265.18,20,15 2025-04-01T04:35:46.8742315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,282.56,1.6,256,265.51,20,15 2025-04-01T04:35:47.8738989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,283.33,1.8,252,265.62,19.8,15 2025-04-01T04:35:48.8747708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,283.53,1.8,246.9,265.42,19.8,15 2025-04-01T04:35:49.8744434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,283.01,1.6,245.4,265.2,19.9,15 2025-04-01T04:35:50.8740633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,281.22,1.3,246.2,265.06,19.8,14 2025-04-01T04:35:51.8747597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,279.54,1.1,252.1,265.07,19.7,13 2025-04-01T04:35:52.8742436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,279.09,1,262.8,265.27,19.6,13 2025-04-01T04:35:53.8751916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,280.14,1.1,270.3,265.59,19.5,14 2025-04-01T04:35:54.8748492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,280.88,1.2,262,265.74,19.5,14 2025-04-01T04:35:55.8745247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,281.5,1.4,254.9,265.67,19.6,14 2025-04-01T04:35:56.8747275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,281.64,1.5,253.7,265.62,19.9,14 2025-04-01T04:35:57.8754149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,281.07,1.6,248.6,265.63,20.2,13 2025-04-01T04:35:58.8750950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,281.16,1.5,244,265.61,20.4,13 2025-04-01T04:35:59.8747103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,282.25,1.4,240,265.63,20.6,14 2025-04-01T04:36:00.8754045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,282.55,1.4,232.6,265.57,20.6,14 2025-04-01T04:36:01.8750577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,282.88,1.3,243,265.54,20.4,15 2025-04-01T04:36:02.8759050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,282.15,1.3,260.7,265.8,20.2,15 2025-04-01T04:36:03.8758267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,283.72,1.4,258,265.98,20,16 2025-04-01T04:36:04.8760195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,284.15,1.4,249.4,265.85,19.9,16 2025-04-01T04:36:05.8756695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,284.17,1.3,241.8,265.63,19.8,16 2025-04-01T04:36:06.8753228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,282.79,1.2,240.6,265.45,19.7,15 2025-04-01T04:36:07.8759836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,282.31,1.2,250.9,265.49,19.7,15 2025-04-01T04:36:08.8756264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,282.8,1.4,251.1,265.64,19.5,15 2025-04-01T04:36:09.8763687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,284.52,1.6,245.4,265.55,19.5,16 2025-04-01T04:36:10.8759134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,284.17,1.7,251,265.44,19.5,16 2025-04-01T04:36:11.8765500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,283.69,1.7,259,265.57,19.2,16 2025-04-01T04:36:12.8763129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,282.32,1.5,262.1,265.76,19,15 2025-04-01T04:36:13.8764639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,283.55,1.2,253.9,265.78,19.2,16 2025-04-01T04:36:14.8761643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,284.72,1,237.4,265.55,19.4,17 2025-04-01T04:36:15.8758572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,284.8,1,224.5,265.23,19.4,17 2025-04-01T04:36:16.8760863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,283.35,1,236.7,265.16,19,16 2025-04-01T04:36:17.8767723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,283.07,1.3,257.9,265.39,18.9,16 2025-04-01T04:36:18.8764393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,282.69,1.6,257.6,265.62,18.8,15 2025-04-01T04:36:19.8771264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,282.24,1.8,253.9,265.65,18.9,14 2025-04-01T04:36:20.8769378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,282.27,1.7,250.5,265.56,18.9,14 2025-04-01T04:36:21.8767042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,284.4,1.5,241.3,265.29,18.9,16 2025-04-01T04:36:22.8763672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,283.97,1.3,238.8,265.11,18.5,16 2025-04-01T04:36:23.8770269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,283.51,1.1,240.1,265.16,18.4,16 2025-04-01T04:36:24.8766689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,283.77,1.1,235.3,265.19,18.3,16 2025-04-01T04:36:25.8773610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,282.81,1.2,236.8,265.18,18.8,15 2025-04-01T04:36:26.8771547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,282.77,1.4,245.3,265.2,19,15 2025-04-01T04:36:27.8767863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,283.24,1.5,258.2,265.36,19.4,16 2025-04-01T04:36:28.8774736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,283.26,1.5,261.1,265.61,19.6,16 2025-04-01T04:36:29.8774165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,283.58,1.3,251.4,265.56,19.6,16 2025-04-01T04:36:30.8771676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,283.2,1.1,244.7,265.22,19.8,16 2025-04-01T04:36:31.8771393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,282.69,1,244.1,264.88,19.7,16 2025-04-01T04:36:32.8778355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,282.92,1.2,242.9,264.69,19.8,16 2025-04-01T04:36:33.8774944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,281.86,1.4,249.6,264.71,19.9,15 2025-04-01T04:36:34.8782256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,281.74,1.6,259.1,264.97,19.9,15 2025-04-01T04:36:35.8780396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,282.48,1.7,254.8,265.19,19.8,15 2025-04-01T04:36:36.8778865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,283.1,1.6,242,265.07,19.9,15 2025-04-01T04:36:37.8776737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,281.93,1.4,230.7,264.79,19.9,14 2025-04-01T04:36:38.8782734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,281.54,1.2,222.2,264.57,19.9,14 2025-04-01T04:36:39.8780187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,279.97,1.1,229.5,264.5,19.7,13 2025-04-01T04:36:40.8776712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,280.57,1.2,248,264.69,19.7,14 2025-04-01T04:36:41.8781285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,281.63,1.3,256.1,264.98,19.5,15 2025-04-01T04:36:42.8787952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,282.05,1.4,254.6,265.13,19.3,15 2025-04-01T04:36:43.8781879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,282.26,1.4,251.4,265.12,19.2,15 2025-04-01T04:36:44.8788592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,281.21,1.3,247.4,265.04,19.1,14 2025-04-01T04:36:45.8788783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,280.7,1.4,237.9,264.83,19,13 2025-04-01T04:36:46.8780345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,280.37,1.4,240.1,264.65,19.1,13 2025-04-01T04:36:47.8786130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,280.83,1.3,247.6,264.68,19,14 2025-04-01T04:36:48.8782318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,280.93,1.2,244.8,264.8,19,14 2025-04-01T04:36:49.8790934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,282.2,1.2,240.8,264.82,19.1,15 2025-04-01T04:36:50.8787394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,281.36,1.3,260.1,264.94,19,15 2025-04-01T04:36:51.8793946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,281.3,1.5,267.4,265.21,18.9,15 2025-04-01T04:36:52.8790733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,284.75,1.7,254,265.07,18.6,17 2025-04-01T04:36:53.8786562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,285.97,1.6,244.7,264.68,18.4,18 2025-04-01T04:36:54.8793819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,284.09,1.2,243.4,264.6,18,17 2025-04-01T04:36:55.8790430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,284.05,0.9,231,264.73,17.8,17 2025-04-01T04:36:56.8787851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,284.69,1,221.6,264.79,17.6,17 2025-04-01T04:36:57.8793621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,285,1.2,227.8,264.75,17.8,17 2025-04-01T04:36:58.8789926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,285.68,1.6,235.2,264.68,17.7,17 2025-04-01T04:36:59.8796731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,285.63,1.8,241.7,264.61,17.8,17 2025-04-01T04:37:00.8792795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,283.9,1.8,247,264.57,18.6,16 2025-04-01T04:37:01.8799850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,282.38,1.6,245.6,264.52,19.2,15 2025-04-01T04:37:02.8796264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,281.88,1.3,243.8,264.51,19.4,15 2025-04-01T04:37:03.8795229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,281.38,1,242.5,264.56,19.8,15 2025-04-01T04:37:04.8796879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,280.33,1,242.1,264.57,20.1,14 2025-04-01T04:37:05.8802631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,280.17,1,244.7,264.52,20.2,14 2025-04-01T04:37:06.8798697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,281.15,1.1,249.2,264.51,20.3,15 2025-04-01T04:37:07.8794987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,281.17,1.2,250.1,264.45,20.6,15 2025-04-01T04:37:08.8801811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,280.05,1.4,254.6,264.38,20.7,14 2025-04-01T04:37:09.8798235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,278.47,1.5,265.3,264.52,20.7,13 2025-04-01T04:37:10.8805241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,280.11,1.5,261.1,264.74,20.4,14 2025-04-01T04:37:11.8802083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,281.28,1.5,242.8,264.66,20.4,14 2025-04-01T04:37:12.8802938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,281.61,1.5,230.6,264.35,20.5,14 2025-04-01T04:37:13.8804698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,281.33,1.4,226.4,264.19,20.9,14 2025-04-01T04:37:14.8804216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,280.33,1.4,226.7,264.24,20.9,13 2025-04-01T04:37:15.8801356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,281.39,1.4,230.9,264.44,21,14 2025-04-01T04:37:16.8808336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,281.21,1.4,239.4,264.65,20.9,14 2025-04-01T04:37:17.8804816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,281.91,1.4,248.6,264.82,21.1,15 2025-04-01T04:37:18.8812183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,282.73,1.3,252.9,264.97,21.1,16 2025-04-01T04:37:19.8808435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,281.43,1.1,254.1,265.06,21.1,15 2025-04-01T04:37:20.8804567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,281.53,1.1,248.9,264.94,21.4,15 2025-04-01T04:37:21.8807705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,281.58,1.1,241.2,264.68,21.5,15 2025-04-01T04:37:22.8814582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,281.43,1.1,240.5,264.5,21.4,15 2025-04-01T04:37:23.8810981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,281.35,1.2,245.5,264.48,21.5,15 2025-04-01T04:37:24.8807592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,281.63,1.4,248,264.57,21.6,15 2025-04-01T04:37:25.8814686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,282.73,1.5,251.9,264.71,21.8,16 2025-04-01T04:37:26.8810862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,283,1.5,249.5,264.83,21.9,16 2025-04-01T04:37:27.8815811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,283.41,1.5,242.2,264.8,21.7,16 2025-04-01T04:37:28.8814353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,283.56,1.5,238.1,264.7,21.4,16 2025-04-01T04:37:29.8817427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,282.85,1.3,242.3,264.59,21.4,16 2025-04-01T04:37:30.8817314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,281.63,1.2,242.9,264.62,21.4,15 2025-04-01T04:37:31.8821227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,282.37,1.4,234.4,264.56,21.2,15 2025-04-01T04:37:32.8813412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,281.42,1.5,233.7,264.36,20.8,14 2025-04-01T04:37:33.8820394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,279.92,1.4,236.7,264.25,20.6,13 2025-04-01T04:37:34.8816563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,279.85,1.3,233.5,264.22,20.5,13 2025-04-01T04:37:35.8818613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,279.48,1.1,234.2,264.26,20.2,13 2025-04-01T04:37:36.8817235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,279.02,1.1,248.9,264.46,20.3,13 2025-04-01T04:37:37.8819378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,279.35,1.3,252,264.67,20.4,13 2025-04-01T04:37:38.8817639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,280.63,1.7,240.8,264.57,20.4,13 2025-04-01T04:37:39.8819813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,280.75,1.8,237.2,264.26,20.4,13 2025-04-01T04:37:40.8822558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,279.5,1.5,244.3,264.07,20.4,13 2025-04-01T04:37:41.8818885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,279.07,1.3,244,264,20.7,13 2025-04-01T04:37:42.8819900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,280.09,1.1,233,263.88,20.9,14 2025-04-01T04:37:43.8821411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,281.78,0.9,230.8,263.88,21.1,16 2025-04-01T04:37:44.8819658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,282.43,0.8,242.8,264.08,21.7,17 2025-04-01T04:37:45.8745082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,283.76,1,246.2,264.2,22.4,18 2025-04-01T04:37:46.8689745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,285.26,1.4,248.3,264.15,22.9,19 2025-04-01T04:37:47.8686193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,284.37,1.8,254.4,264.14,23.1,18 2025-04-01T04:37:48.8683178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,283.54,2,256.4,264.27,23,17 2025-04-01T04:37:49.8689842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,284.34,1.9,245.7,264.3,22.4,17 2025-04-01T04:37:50.8686268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,283.36,1.5,228,264.11,21.8,16 2025-04-01T04:37:51.8693102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,281.78,1.1,206.3,263.98,21.8,15 2025-04-01T04:37:52.8689895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,281.77,1.1,185.5,263.9,21.8,15 2025-04-01T04:37:53.8685918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,280.9,1.2,193.9,263.76,21.9,14 2025-04-01T04:37:54.8693122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,279.26,1.2,229.4,263.83,21.6,13 2025-04-01T04:37:55.8690222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,280.08,1.6,253.7,264.15,21.1,14 2025-04-01T04:37:56.8627155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,279.93,1.8,262.8,264.47,20.8,14 2025-04-01T04:37:57.8691052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,280.82,1.5,263.8,264.62,21,15 2025-04-01T04:37:58.8697789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,281.97,1.2,254.8,264.5,21.3,16 2025-04-01T04:37:59.8694863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,282.89,1,244.5,264.22,21.3,17 2025-04-01T04:38:00.8734507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,282.68,0.9,240,264.02,21.1,17 2025-04-01T04:38:01.8697926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,282.69,1,247.6,264.12,21,17 2025-04-01T04:38:02.8694474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,283.42,1.3,248.1,264.37,21,17 2025-04-01T04:38:03.8701204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,284.39,1.6,242.6,264.49,21.1,17 2025-04-01T04:38:04.8699040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,284.85,1.6,234.8,264.52,21.1,17 2025-04-01T04:38:05.8694473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,284.88,1.5,230.4,264.56,21.1,17 2025-04-01T04:38:06.8701307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,284.33,1.2,229.8,264.68,21.1,17 2025-04-01T04:38:07.8697609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,283.25,1.1,226.4,264.75,21.1,16 2025-04-01T04:38:08.8704451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,283.32,1.2,231.7,264.75,21,16 2025-04-01T04:38:09.8701135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,283.44,1.4,240.2,264.78,20.7,16 2025-04-01T04:38:10.8707718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,283.51,1.6,247.9,264.85,20.1,16 2025-04-01T04:38:11.8698737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,283.6,1.6,248.1,264.88,19.6,16 2025-04-01T04:38:12.8705748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,283.18,1.3,245.8,264.86,19.5,16 2025-04-01T04:38:13.8703749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,281.35,0.9,249.9,264.96,19.4,15 2025-04-01T04:38:14.8709461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,281.06,0.6,250.1,265.16,19.7,15 2025-04-01T04:38:15.8703576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,281.81,0.8,238.7,265.21,19.6,15 2025-04-01T04:38:16.8702711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,280.51,1.3,240.3,265.06,19.6,13 2025-04-01T04:38:17.8709686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,279.67,1.7,247.3,264.97,19.3,12 2025-04-01T04:38:18.8706081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,278.39,1.7,250.3,265.01,19.3,11 2025-04-01T04:38:19.8712963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,277.21,1.4,246.1,265.08,19.5,10 2025-04-01T04:38:20.8707006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,276.5,1.2,234.3,265.13,19.5,9 2025-04-01T04:38:21.8706366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,277.49,1,228.9,265.2,18.8,10 2025-04-01T04:38:22.8711525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,278.22,0.9,235.8,265.34,18.5,11 2025-04-01T04:38:23.8707608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,279.96,1.1,231.6,265.37,18.2,12 2025-04-01T04:38:24.8714583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,280.77,1.5,230.8,265.13,18.1,12 2025-04-01T04:38:25.8711478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,279.06,1.7,243,264.98,18.6,11 2025-04-01T04:38:26.8718245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,278.52,1.8,253,265.1,18.4,11 2025-04-01T04:38:27.8711660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,278.92,1.6,261.6,265.44,18.4,12 2025-04-01T04:38:28.8717231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,280.35,1.2,253.9,265.67,18.2,13 2025-04-01T04:38:29.8719348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,281.15,1,225.8,265.5,17.8,13 2025-04-01T04:38:30.8720817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,280.88,0.9,209.7,265.17,18,13 2025-04-01T04:38:31.8713030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,278.15,0.8,218.8,265.02,18.5,11 2025-04-01T04:38:32.8721799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,278.12,1,236.8,265.11,18.8,11 2025-04-01T04:38:33.8723537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,277.32,1.5,249.3,265.21,19.1,10 2025-04-01T04:38:34.8722377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,278.16,1.8,259.2,265.42,19.3,11 2025-04-01T04:38:35.8718769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,279.77,1.8,255.5,265.58,19.4,12 2025-04-01T04:38:36.8726353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,279.96,1.5,246,265.5,19.5,12 2025-04-01T04:38:37.8722859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,279.17,1,241.5,265.37,19.5,12 2025-04-01T04:38:38.8719297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,277.83,0.8,237.5,265.33,19.8,11 2025-04-01T04:38:39.8728694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,279.27,0.9,229.5,265.29,19.9,12 2025-04-01T04:38:40.8662344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,279.52,1.1,229.9,265.17,20.4,12 2025-04-01T04:38:41.8720396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,279.44,1.3,240.8,265.13,20.1,12 2025-04-01T04:38:42.8726974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,279.38,1.5,250,265.29,20.2,12 2025-04-01T04:38:43.8723246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,280.12,1.7,244.9,265.38,20.5,12 2025-04-01T04:38:44.8730207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,280.6,1.8,238.9,265.22,20.3,12 2025-04-01T04:38:45.8726918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,278.4,1.5,247,265.19,20.3,11 2025-04-01T04:38:46.8741462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,277.59,1.3,258.4,265.4,20.5,11 2025-04-01T04:38:47.8726303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,278.1,1.3,252.1,265.51,20.5,11 2025-04-01T04:38:48.8733288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,278.97,1.5,238.8,265.25,20.4,11 2025-04-01T04:38:49.8735192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,279.35,1.4,240.8,264.9,20.4,12 2025-04-01T04:38:50.8731711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,278.66,1.2,245.9,264.83,20.3,12 2025-04-01T04:38:51.8728245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,279.73,1.1,244.6,264.95,20.4,13 2025-04-01T04:38:52.8731937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,279.06,1.2,242.1,265.08,20.9,12 2025-04-01T04:38:53.8729609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,279.33,1.5,246.6,265.14,21.2,12 2025-04-01T04:38:54.8729281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,279.78,2,250.1,265.14,21.5,12 2025-04-01T04:38:55.8730560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,281.11,2.2,249.7,265.05,21.5,13 2025-04-01T04:38:56.8732486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,280.4,1.8,250.5,264.93,20.8,13 2025-04-01T04:38:57.8731786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,280.44,1.2,252.9,264.89,20.5,14 2025-04-01T04:38:58.8738436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,279.86,0.7,251.2,264.94,20.9,14 2025-04-01T04:38:59.8735054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,280.41,0.7,232.1,265.01,21.4,14 2025-04-01T04:39:00.8741955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,280.18,1.3,238.7,264.91,21.7,13 2025-04-01T04:39:01.8738626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,281.5,1.9,249,264.77,21.4,14 2025-04-01T04:39:02.8735532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,282.7,2.2,253.3,264.74,20.9,15 2025-04-01T04:39:03.8740922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,283.49,2,255.1,264.86,20.7,16 2025-04-01T04:39:04.8743136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,283.83,1.5,258.8,265.07,20.7,17 2025-04-01T04:39:05.8739160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,282.65,1,251.7,265.21,20.5,16 2025-04-01T04:39:06.8739781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,282.27,1,230.9,265.06,20.3,15 2025-04-01T04:39:07.8746120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,283.51,1.2,231.1,264.8,20.1,16 2025-04-01T04:39:08.8743539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,283.25,1.4,246.8,264.83,19.7,16 2025-04-01T04:39:09.8740657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,283.61,1.7,253.1,265.09,19.6,16 2025-04-01T04:39:10.8747935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,284.46,2,250.1,265.16,19.6,16 2025-04-01T04:39:11.8743761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,284.33,2,251.2,265.13,19.6,16 2025-04-01T04:39:12.8745049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,283.86,1.7,251.7,265.21,19.6,16 2025-04-01T04:39:13.8752055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,281.79,1.5,246.3,265.22,19.4,14 2025-04-01T04:39:14.8752521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,281.05,1.2,248.6,265.12,19.1,14 2025-04-01T04:39:15.8749007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,280.34,1.1,260.2,265.2,19,14 2025-04-01T04:39:16.8746632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,279.71,1.1,256.6,265.4,18.9,13 2025-04-01T04:39:17.8753111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,280.87,1.4,244.4,265.4,19.3,13 2025-04-01T04:39:18.8749689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,281.15,1.7,246,265.3,19.7,13 2025-04-01T04:39:19.8747738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,281.04,1.8,250.6,265.44,20.1,13 2025-04-01T04:39:20.8747392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,281.38,1.8,248.3,265.62,20.4,13 2025-04-01T04:39:21.8756533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,281.43,1.7,245.3,265.64,20.6,13 2025-04-01T04:39:22.8758914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,281.13,1.5,242.3,265.56,21,13 2025-04-01T04:39:23.8749808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,281.31,1.5,235.9,265.41,21.1,13 2025-04-01T04:39:24.8755757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,280.15,1.5,234,265.24,21.3,12 2025-04-01T04:39:25.8752162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,279.94,1.6,239.3,265.16,21.5,12 2025-04-01T04:39:26.8760919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,280.94,1.7,243.9,265.2,21.4,13 2025-04-01T04:39:27.8754412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,281.69,1.7,250.6,265.35,21.5,14 2025-04-01T04:39:28.8761230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,281.31,1.6,256.3,265.5,21.4,14 2025-04-01T04:39:29.8759566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,282.06,1.5,261.5,265.64,21.3,15 2025-04-01T04:39:30.8755914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,282.33,1.4,255.8,265.66,21.4,15 2025-04-01T04:39:31.8759348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,282.76,1.5,243.9,265.29,21.8,15 2025-04-01T04:39:32.8758252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,280.88,1.5,252.1,264.99,21.9,14 2025-04-01T04:39:33.8764020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,280.45,1.4,260.1,265.18,21.9,14 2025-04-01T04:39:34.8760437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,282.71,1.4,242.7,265.32,21.6,15 2025-04-01T04:39:35.8766979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,283.62,1.6,227.4,265.09,21.6,15 2025-04-01T04:39:36.8763807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,284.16,1.6,233.4,264.89,21.7,16 2025-04-01T04:39:37.8760736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,283.78,1.7,246.9,265.07,21.6,16 2025-04-01T04:39:38.8767192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,283.23,1.9,247.9,265.34,21.8,15 2025-04-01T04:39:39.8766330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,284.84,2,241.6,265.24,21.8,16 2025-04-01T04:39:40.8770715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,284.25,1.8,238.9,264.88,21.8,16 2025-04-01T04:39:41.8767452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,284.38,1.4,234.8,264.6,22,17 2025-04-01T04:39:42.8768414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,283.79,1.1,232.2,264.53,21.9,17 2025-04-01T04:39:43.8764503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,282.4,1,237.6,264.56,21.9,16 2025-04-01T04:39:44.8771995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,283.41,1.2,247.7,264.56,21.7,17 2025-04-01T04:39:45.8771124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,283.27,1.5,258.5,264.62,21.8,17 2025-04-01T04:39:46.8767305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,283.5,1.7,262.1,264.88,22,17 2025-04-01T04:39:47.8776119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,284.05,1.8,259.5,265.08,21.8,17 2025-04-01T04:39:48.8772985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,284.17,1.6,252.5,264.96,21.8,17 2025-04-01T04:39:49.8772355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,284.38,1.5,241.8,264.72,21.9,17 2025-04-01T04:39:50.8802159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,284.71,1.5,230.3,264.52,21.9,17 2025-04-01T04:39:51.8789703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,284.41,1.5,234.9,264.44,22,17 2025-04-01T04:39:52.8777398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,284.44,1.6,241.5,264.57,21.8,17 2025-04-01T04:39:53.8774145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,285.89,1.6,236.9,264.64,21.3,18 2025-04-01T04:39:54.8780570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,285.49,1.3,233,264.7,21.2,18 2025-04-01T04:39:55.8780759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,284.84,1,237.5,264.86,21.3,18 2025-04-01T04:39:56.8772981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,285.05,1.1,239.6,264.96,21.5,18 2025-04-01T04:39:57.8782258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,283.99,1.4,251.6,264.99,21.5,17 2025-04-01T04:39:58.8779109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,284.09,1.8,260.5,265.13,21.1,17 2025-04-01T04:39:59.8775265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,286.04,1.9,252.3,265.15,20.9,18 2025-04-01T04:40:00.8782124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,285.98,1.6,241,264.86,20.8,18 2025-04-01T04:40:01.8778598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,284.97,1.1,236.3,264.68,20.7,18 2025-04-01T04:40:02.8785341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,283.11,0.7,240.6,264.8,20.7,17 2025-04-01T04:40:03.8781961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,283.48,0.8,243.5,265.06,20.8,17 2025-04-01T04:40:04.8778385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,283.29,1.3,247.2,265.19,20.9,16 2025-04-01T04:40:05.8787430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,285.33,1.8,245.2,265.13,20.8,17 2025-04-01T04:40:06.8785847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,284.86,2,239.4,264.89,20.6,16 2025-04-01T04:40:07.8781408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,283.86,1.6,239.6,264.75,20.6,16 2025-04-01T04:40:08.8790138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,282.98,1.1,239.6,264.86,20.4,16 2025-04-01T04:40:09.8789513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,282.51,0.7,234.4,265.05,20.4,16 2025-04-01T04:40:10.8786173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,283.06,0.8,223.5,265.12,20.4,16 2025-04-01T04:40:11.8790077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,283.75,1.2,228.6,264.96,20.2,16 2025-04-01T04:40:12.8788831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,283.5,1.5,246.9,264.92,19.9,16 2025-04-01T04:40:13.8791121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,283,1.7,262.1,265.23,19.6,16 2025-04-01T04:40:14.8789188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,282.51,1.6,256.7,265.44,19.3,15 2025-04-01T04:40:15.8789333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,283.94,1.3,238.2,265.15,19.1,16 2025-04-01T04:40:16.8796147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,282.94,0.9,231.9,264.82,18.9,16 2025-04-01T04:40:17.8791290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,281.43,0.7,236.3,264.93,18.9,15 2025-04-01T04:40:18.8798193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,282.06,0.9,238.1,265.16,18.8,15 2025-04-01T04:40:19.8794597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,283.9,1.3,242.2,265.25,18.7,16 2025-04-01T04:40:20.8790930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,284.57,1.6,240.8,265.18,18.7,16 2025-04-01T04:40:21.8706541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,284.99,1.7,235.4,265,18.6,16 2025-04-01T04:40:22.8795065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,283.79,1.6,229.8,264.82,18.7,15 2025-04-01T04:40:23.8791444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,282.49,1.1,229.7,264.79,18.6,15 2025-04-01T04:40:24.8796149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,280.47,0.7,235.1,264.91,18.3,14 2025-04-01T04:40:25.8802644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,279.95,0.5,247.5,265.11,18.2,14 2025-04-01T04:40:26.8799680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,279.96,0.6,259,265.28,18.1,14 2025-04-01T04:40:27.8796002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,280.31,1,261.8,265.33,18.5,14 2025-04-01T04:40:28.8800880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,281.11,1.3,253.3,265.24,18.6,14 2025-04-01T04:40:29.8797605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,281.8,1.5,244.9,264.98,18.3,14 2025-04-01T04:40:30.8805399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,279.5,1.4,240.2,264.71,18.2,12 2025-04-01T04:40:31.8803619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,280.27,1.1,229.7,264.58,18.1,13 2025-04-01T04:40:32.8805469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,280.53,1,214.2,264.65,18.2,13 2025-04-01T04:40:33.8801825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,279.4,0.9,216.9,264.9,18.3,12 2025-04-01T04:40:34.8808652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,279.03,1.2,227.8,265.1,18.3,11 2025-04-01T04:40:35.8807403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,280.55,1.5,234,265.1,18.1,12 2025-04-01T04:40:36.8806139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,279.79,1.4,244,265.15,17.8,12 2025-04-01T04:40:37.8808369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,279.03,1.1,251.3,265.36,17.6,12 2025-04-01T04:40:38.8833279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,280.35,0.9,237.7,265.38,17.7,13 2025-04-01T04:40:39.8809707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,280.06,0.7,225.4,265.22,17.8,13 2025-04-01T04:40:40.8807575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,278.32,0.5,234.9,265.23,18,12 2025-04-01T04:40:41.8814430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,277.35,0.6,245.1,265.35,18.3,11 2025-04-01T04:40:42.8811853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,277.95,0.9,245.7,265.45,18.3,11 2025-04-01T04:40:43.8709172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,278.05,1,248.8,265.54,18.5,11 2025-04-01T04:40:44.8808465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,278,1.1,256.1,265.76,19,11 2025-04-01T04:40:45.8811073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,278.56,1,245,265.91,19.2,11 2025-04-01T04:40:46.8809202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,279.23,1,222.6,265.74,19.2,11 2025-04-01T04:40:47.8811123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,280.3,1,210.4,265.48,19.1,12 2025-04-01T04:40:48.8818025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,279.95,0.9,210.7,265.44,19.2,12 2025-04-01T04:40:49.8814760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,279.11,1,224.7,265.68,19.2,11 2025-04-01T04:40:50.8817189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,280.42,1.2,237.7,265.99,19.2,12 2025-04-01T04:40:51.8819461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,281.8,1.4,240.6,266.08,19.4,13 2025-04-01T04:40:52.8818469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,282.14,1.5,235.8,265.97,19.6,13 2025-04-01T04:40:53.8814627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,282.64,1.2,228.6,265.83,19.8,14 2025-04-01T04:40:54.8821649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,280.04,0.5,221.2,265.81,19.9,13 2025-04-01T04:40:55.8818422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,278.99,0,205.7,265.99,20.1,13 2025-04-01T04:40:56.8814747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,279.39,0.1,253.7,266.27,20.3,13 2025-04-01T04:40:57.8821352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,280.54,0.6,232.9,266.29,20.4,13 2025-04-01T04:40:58.8817847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,281.24,1.1,236.6,266.05,20.2,13 2025-04-01T04:40:59.8824975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,281.31,1.3,240.8,265.89,20,13 2025-04-01T04:41:00.8821363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,280.93,1.1,242.7,265.97,19.9,13 2025-04-01T04:41:01.8828029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,280.7,0.7,227.1,266.08,19.9,13 2025-04-01T04:41:02.8824641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,279.79,0.6,196.6,266.07,19.9,12 2025-04-01T04:41:03.8820996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,280.01,0.7,186.5,266,19.9,12 2025-04-01T04:41:04.8825230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,280.27,0.8,202.2,266,19.8,12 2025-04-01T04:41:05.8827560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,280.48,1,224.9,266.08,19.7,12 2025-04-01T04:41:06.8823823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,281.26,1.1,242.6,266.23,19.4,13 2025-04-01T04:41:07.8830763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,281.67,1.2,240.4,266.33,19.4,13 2025-04-01T04:41:08.8827257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,281.89,1.1,223.6,266.14,19.5,13 2025-04-01T04:41:09.8829017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,280.66,0.7,223.2,265.93,19.5,13 2025-04-01T04:41:10.8825473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,280.85,0.4,241.5,266.1,19.5,14 2025-04-01T04:41:11.8832652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,281.55,0.5,221.1,266.28,19.7,14 2025-04-01T04:41:12.8831002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,282.29,0.8,216.4,266.18,19.8,14 2025-04-01T04:41:13.8830846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,283.23,0.9,226.7,266.03,19.6,15 2025-04-01T04:41:14.8827183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,281.59,0.7,236.6,266.14,19.6,14 2025-04-01T04:41:15.8834071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,281.6,0.5,222.2,266.34,19.6,14 2025-04-01T04:41:16.8836589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,281.56,0.4,191.8,266.41,19.9,14 2025-04-01T04:41:17.8838449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,281.84,0.5,197.2,266.41,20,14 2025-04-01T04:41:18.8834765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,282.37,0.8,219.1,266.33,20.1,14 2025-04-01T04:41:19.8831233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,282.17,1.3,227.1,266.1,19.9,13 2025-04-01T04:41:20.8837116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,281.85,1.3,232.1,265.96,19.7,13 2025-04-01T04:41:21.8833502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,281.23,0.9,227.3,266.09,19.5,13 2025-04-01T04:41:22.8840450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,282.7,0.5,177.9,266.29,19.6,15 2025-04-01T04:41:23.8837527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,282.31,0.7,130,266.38,20,15 2025-04-01T04:41:24.8844452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,282.09,0.6,128.4,266.35,20.5,15 2025-04-01T04:41:25.8844556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,281.27,0.4,222.6,266.32,20.7,14 2025-04-01T04:41:26.8841036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,281.53,1.1,260.1,266.42,20.7,14 2025-04-01T04:41:27.8837427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,282.45,1.4,252.4,266.5,20.6,14 2025-04-01T04:41:28.8844134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,282.92,1.2,232.7,266.34,20.5,14 2025-04-01T04:41:29.8840618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,282.38,0.8,192.7,266.14,20.5,14 2025-04-01T04:41:30.8847841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,282.06,1,149.1,266.02,20.6,14 2025-04-01T04:41:31.8844369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,281.88,1.2,137.7,265.95,20.8,14 2025-04-01T04:41:32.8841762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,280.6,0.8,148.5,265.96,20.8,13 2025-04-01T04:41:33.8846789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,280.45,0.6,228.7,266.15,20.7,13 2025-04-01T04:41:34.8801313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,282.1,1.2,251.2,266.38,20.5,14 2025-04-01T04:41:35.8851158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,282.64,1.4,248.5,266.43,20.4,14 2025-04-01T04:41:36.8853400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,283.47,1.2,244.5,266.34,20.3,15 2025-04-01T04:41:37.8844637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,282.7,0.7,237.2,266.29,20.3,15 2025-04-01T04:41:38.8850537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,282.2,0.3,197.1,266.36,20.3,15 2025-04-01T04:41:39.8847194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,283.21,0.3,157,266.53,20.3,16 2025-04-01T04:41:40.8760616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,283.51,0.3,173.8,266.71,20.2,16 2025-04-01T04:41:41.8853980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,284.32,0.5,208.2,266.94,20.2,16 2025-04-01T04:41:42.8850754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,284.88,0.7,229.8,267.25,20.2,16 2025-04-01T04:41:43.8857533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,285.4,0.9,242.6,267.66,20.1,16 2025-04-01T04:41:44.8849949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,286.03,1,241.2,268.03,20.2,16 2025-04-01T04:41:45.8850614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,285.53,1,232.5,268.29,20.4,15 2025-04-01T04:41:46.8857100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,284.88,1,229.5,268.56,20.3,14 2025-04-01T04:41:47.8854334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,283.98,0.9,232.9,268.99,20.2,13 2025-04-01T04:41:48.8860993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,283.32,0.8,230.9,269.53,20.3,12 2025-04-01T04:41:49.8857762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,284.43,0.6,221.3,269.93,20.4,13 2025-04-01T04:41:50.8853944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,284.48,0.5,214.4,270.16,20.4,13 2025-04-01T04:41:51.8862827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,283.3,0.4,238.4,270.5,20.2,12 2025-04-01T04:41:52.8859440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,281.4,0.5,266.6,271.04,20.1,10 2025-04-01T04:41:53.8855985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,282.99,0.7,270.6,271.56,19.9,11 2025-04-01T04:41:54.8859170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,283.8,0.8,263.1,271.97,19.6,11 2025-04-01T04:41:55.8863736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,284.97,0.8,238.6,272.25,19.3,11 2025-04-01T04:41:56.8859322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,286.53,0.7,210.5,272.5,19.2,12 2025-04-01T04:41:57.8858073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,285.43,0.5,185.9,272.97,19.3,11 2025-04-01T04:41:58.8865131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,285.65,0.4,176.3,273.54,19.5,11 2025-04-01T04:41:59.8861577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,285.72,0.6,201.4,273.97,19.6,10 2025-04-01T04:42:00.8868349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,286.33,0.8,227.4,274.32,19.5,10 2025-04-01T04:42:01.8864941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,285.52,0.9,243.8,274.73,19.2,9 2025-04-01T04:42:02.8801335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,286.18,1,240.9,275.06,19.2,9 2025-04-01T04:42:03.8739129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,285.57,1,230.4,275.17,19.6,8 2025-04-01T04:42:04.8725437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,285.39,0.8,226.9,275.4,19.6,8 2025-04-01T04:42:05.8723291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,283.83,0.4,239.9,276.01,19.4,7 2025-04-01T04:42:06.8731455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,284.19,0.2,239.4,276.78,19.6,7 2025-04-01T04:42:07.8631008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,286.1,0.3,215.4,277.27,19.6,8 2025-04-01T04:42:08.8728353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,286.72,0.4,217.4,277.63,19.7,8 2025-04-01T04:42:09.8726910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,286.93,0.4,230.8,277.97,19.8,8 2025-04-01T04:42:10.8732800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,286.75,0.6,228.2,278.27,19.8,7 2025-04-01T04:42:11.8728300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,287.6,0.8,220.1,278.41,19.3,7 2025-04-01T04:42:12.8734862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,286.75,0.8,220.8,278.56,19.1,6 2025-04-01T04:42:13.8729207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,31.66,0.7,230.6,278.98,19.2,112 2025-04-01T04:42:14.8736269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,277.03,0.7,230,279.45,18.6,356 2025-04-01T04:42:15.8732536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,279.51,0.7,222.2,279.67,18.3,358 2025-04-01T04:42:16.8739404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,281.04,0.4,219.2,279.9,17.8,0 2025-04-01T04:42:17.8736174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,282.15,0.3,214.8,280.27,18.1,1 2025-04-01T04:42:18.8733205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,284.16,0.6,216.4,280.42,18.3,2 2025-04-01T04:42:19.8739337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,285.13,0.8,240.6,280.39,18.5,3 2025-04-01T04:42:20.8735983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,30.89,1,259.7,280.6,18.8,108 2025-04-01T04:42:21.8742708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,1.31,1.1,255.9,280.93,18,77 2025-04-01T04:42:22.8739199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,330.1,0.9,240.3,281.19,17.7,46 2025-04-01T04:42:23.8735175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,305.23,0.6,199.9,281.41,18.2,22 2025-04-01T04:42:24.8737091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,293,0.7,150.1,281.66,18.1,10 2025-04-01T04:42:25.8739382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,287.73,0.6,133.6,281.9,18.1,5 2025-04-01T04:42:26.8737612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,285.81,0.3,163.1,282.02,18.3,3 2025-04-01T04:42:27.8757225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,283.94,0.6,256.4,282.08,18.5,1 2025-04-01T04:42:28.8741110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,282.66,1.3,259.2,282.03,18.2,359 2025-04-01T04:42:29.8740497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,280.32,1.3,260.9,281.97,18.4,357 2025-04-01T04:42:30.8739766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,280.06,0.9,259.8,282.09,18.4,357 2025-04-01T04:42:31.8747054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,280.69,0.6,226.6,282.17,18.3,357 2025-04-01T04:42:32.8743226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,281.34,0.7,196.2,282.13,18.1,357 2025-04-01T04:42:33.8741896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,280.78,0.5,193.1,282.2,18.1,357 2025-04-01T04:42:34.8744081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,280.01,0.2,236.3,282.58,18.3,357 2025-04-01T04:42:35.8751020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,280.13,0.4,276.5,283.05,18.1,357 2025-04-01T04:42:36.8744255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,175.07,0.7,247.8,283.1,18.9,254 2025-04-01T04:42:37.8751388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,209.44,0.9,235.2,282.66,18.3,288 2025-04-01T04:42:38.8747544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,309.82,0.9,233.9,282.2,19.1,25 2025-04-01T04:42:39.8754545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,297.44,0.6,250.7,282.14,19.3,14 2025-04-01T04:42:40.8751228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,290.16,0.6,266.2,282.41,18.7,7 2025-04-01T04:42:41.8747492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,287,0.7,245.5,282.56,18.4,3 2025-04-01T04:42:42.8754432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,188.86,0.8,229.8,282.47,18.7,268 2025-04-01T04:42:43.8751132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,227.23,0.6,232.1,282.4,17.5,305 2025-04-01T04:42:44.8757766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,257.61,0.5,251.6,282.45,18.9,335 2025-04-01T04:42:45.8754214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,340.33,0.6,264.2,282.47,17.9,56 2025-04-01T04:42:46.8750600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,247.94,0.8,257.1,282.32,19.2,326 2025-04-01T04:42:47.8757431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,263.36,0.9,256.8,282.06,19.7,341 2025-04-01T04:42:48.8654508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,271.2,0.7,263.4,281.92,19.5,349 2025-04-01T04:42:49.8760742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,275.23,0.5,267.8,282.04,19.1,353 2025-04-01T04:42:50.8757381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,9.3,0.4,246.1,282.3,19.2,86 2025-04-01T04:42:51.8754277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,264.93,0.4,241.5,282.47,19.8,342 2025-04-01T04:42:52.8757202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,273.04,0.5,254.5,282.58,19.8,350 2025-04-01T04:42:53.8765467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,278.75,0.9,250.4,282.49,19.4,355 2025-04-01T04:42:54.8764128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,15.05,1.1,252.8,282.34,19.7,90 2025-04-01T04:42:55.8765844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,342.8,1.1,257.2,282.35,18.2,57 2025-04-01T04:42:56.8764559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,315.78,0.9,251.5,282.38,19.4,31 2025-04-01T04:42:57.8761075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,301.25,0.7,236.5,282.42,19.8,17 2025-04-01T04:42:58.8767952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,294.44,0.4,244.7,282.55,19.7,11 2025-04-01T04:42:59.8765155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,289.61,0.5,300.4,282.89,19.4,7 2025-04-01T04:43:00.8761309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,286.71,0.7,300.3,283.22,18.5,4 2025-04-01T04:43:01.8768076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,285.34,0.9,285.2,283.33,18.1,2 2025-04-01T04:43:02.8764554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,283.03,1,269.3,283.27,18,359 2025-04-01T04:43:03.8672618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,282.42,1,259.9,283.19,17.9,358 2025-04-01T04:43:04.8768967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,282.34,0.8,258.3,283.31,18.1,358 2025-04-01T04:43:05.8766510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,282.34,0.5,259.5,283.74,18.5,358 2025-04-01T04:43:06.8773689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,282.93,0.4,248.1,284.24,18.9,358 2025-04-01T04:43:07.8770081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,178.92,0.6,240.9,284.44,20,256 2025-04-01T04:43:08.8766385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,295.23,0.9,253.3,284.47,19.6,9 2025-04-01T04:43:09.8773808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,291.97,1.1,267.8,284.65,19.5,6 2025-04-01T04:43:10.8770559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,288.75,1.3,276.9,284.96,19.4,3 2025-04-01T04:43:11.8768265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,286.58,1.1,281,285.26,18.9,1 2025-04-01T04:43:12.8770051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,284.63,0.8,282.3,285.53,18.6,359 2025-04-01T04:43:13.8775257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,283.89,0.5,279.7,285.78,18.3,358 2025-04-01T04:43:14.8771757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,283.08,0.3,282.1,286.06,17.8,357 2025-04-01T04:43:15.8775788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,282.04,0.3,310,286.5,17.6,356 2025-04-01T04:43:16.8774105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,282.46,0.5,301.8,287,17.6,356 2025-04-01T04:43:17.8780641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,284.32,0.8,284.6,287.33,17.8,357 2025-04-01T04:43:18.8777276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,285.51,1.2,268.4,287.4,18.2,357 2025-04-01T04:43:19.8783713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,285.04,1.5,264.3,287.4,18.6,356 2025-04-01T04:43:20.8780433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,284.43,1.5,273.6,287.56,18.6,356 2025-04-01T04:43:21.8776507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,283.17,1.3,281.6,288.06,18.4,355 2025-04-01T04:43:22.8783610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,282.92,0.9,277.2,288.64,18.2,354 2025-04-01T04:43:23.8780099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,283.55,0.4,266,289.18,18.5,354 2025-04-01T04:43:24.8687380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,285.12,0.2,206.3,289.52,18.7,355 2025-04-01T04:43:25.8783318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,179.02,0.2,251.1,289.59,19.2,250 2025-04-01T04:43:26.8680253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,293.98,0.8,285.4,289.62,18.8,4 2025-04-01T04:43:27.8786486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,289.83,1.5,289.2,289.78,17.8,360 2025-04-01T04:43:28.8782903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,286.51,1.8,292.2,290.09,17.6,357 2025-04-01T04:43:29.8790002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,286.43,1.5,286,290.39,17.7,356 2025-04-01T04:43:30.8786465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,285.82,1,281.1,290.56,18.2,355 2025-04-01T04:43:31.8782882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,285.9,0.5,284.8,290.87,18.7,355 2025-04-01T04:43:32.8789877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,286.7,0.3,248.7,291.15,19.3,355 2025-04-01T04:43:33.8786036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,285.22,0.5,240.8,291.2,19.6,353 2025-04-01T04:43:34.8793076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,283.59,0.8,273.1,291.17,19.7,352 2025-04-01T04:43:35.8789550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,282.61,1.2,294.8,291.35,19.5,352 2025-04-01T04:43:36.8785876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,283.05,1.6,290.3,291.64,19.7,352 2025-04-01T04:43:37.8792885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,282.86,1.7,279.8,291.6,20.1,351 2025-04-01T04:43:38.8795507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,282.68,1.3,280.4,291.53,20,351 2025-04-01T04:43:39.8792076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,281.58,0.8,286.3,291.77,20.3,350 2025-04-01T04:43:40.8795719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,282.01,0.5,284.9,292.08,20.1,350 2025-04-01T04:43:41.8792157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,282.27,0.4,281.3,292.25,19.8,350 2025-04-01T04:43:42.8793957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,282.16,0.6,288.4,292.35,19.8,350 2025-04-01T04:43:43.8800375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,281.9,0.9,293.8,292.44,19.7,350 2025-04-01T04:43:44.8797394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,282.73,1.2,295.2,292.49,19.5,351 2025-04-01T04:43:45.8793355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,283,1.2,291.5,292.52,19.6,351 2025-04-01T04:43:46.8795047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,283.61,1,281.8,292.52,19.6,351 2025-04-01T04:43:47.8832223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,284.12,0.9,267,292.35,19.7,351 2025-04-01T04:43:48.8799315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,283.3,0.8,279.7,292.15,19.8,351 2025-04-01T04:43:49.8795471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,282.2,1,304.4,292.29,19.9,351 2025-04-01T04:43:50.8802299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,281.25,1.1,306.3,292.59,19.9,350 2025-04-01T04:43:51.8730533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,281.71,1.1,300.1,292.72,19.7,350 2025-04-01T04:43:52.8805775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,281.2,0.8,291.9,292.63,19.9,349 2025-04-01T04:43:53.8802198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,282.9,0.8,271.4,292.45,20.4,350 2025-04-01T04:43:54.8798681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,283.12,0.8,260,292.24,20.4,350 2025-04-01T04:43:55.8799116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,281.43,0.8,274.1,292.14,20.1,349 2025-04-01T04:43:56.8808159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,279.66,0.9,291.1,292.17,20,348 2025-04-01T04:43:57.8805044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,280.4,1,297,292.22,20,349 2025-04-01T04:43:58.8811905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,281.15,1,305.6,292.35,19.7,350 2025-04-01T04:43:59.8807862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,281.03,1,310.8,292.47,19.8,350 2025-04-01T04:44:00.8804595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,282.52,1,297.6,292.27,19.9,351 2025-04-01T04:44:01.8811245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,283.51,1,290.2,291.85,19.8,352 2025-04-01T04:44:02.8807509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,282.78,1,300.2,291.66,19.4,352 2025-04-01T04:44:03.8714835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,281.66,0.8,311,291.81,19.6,351 2025-04-01T04:44:04.8811207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,281.21,0.7,300.4,291.9,19.1,350 2025-04-01T04:44:05.8808765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,282.74,0.8,285.2,291.84,19.2,351 2025-04-01T04:44:06.8815116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,282.29,1,293.5,291.87,19.1,351 2025-04-01T04:44:07.8809823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,282.85,1.2,303.1,292.1,19,352 2025-04-01T04:44:08.8808413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,283.59,1.2,293.5,292.21,19,352 2025-04-01T04:44:09.8810529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,283.33,1.1,277.3,291.98,18.7,351 2025-04-01T04:44:10.8719770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,281.35,0.9,267.2,291.67,18.6,349 2025-04-01T04:44:11.8815677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,280.54,0.7,280.8,291.55,18.3,349 2025-04-01T04:44:12.8813586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,278.51,0.8,308.7,291.79,18,348 2025-04-01T04:44:13.8721125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,278.18,0.9,321.1,292.14,17.9,348 2025-04-01T04:44:14.8814514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,277.06,1,321.7,292.32,17.8,347 2025-04-01T04:44:15.8821200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,278.19,1.1,315.7,292.32,18,348 2025-04-01T04:44:16.8818459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,277.5,1.2,304.2,292.21,18.1,347 2025-04-01T04:44:17.8815548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,275.18,1.4,301,292.1,18.2,345 2025-04-01T04:44:18.8822165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,276.12,1.5,300.9,292.11,18.1,346 2025-04-01T04:44:19.8817955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,276.44,1.2,304.1,292.23,17.8,346 2025-04-01T04:44:20.8726296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,277,0.8,313.1,292.51,17.9,346 2025-04-01T04:44:21.8818224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,278.26,0.4,307.8,292.87,18.4,346 2025-04-01T04:44:22.8728091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,279.13,0.4,276.7,293.08,19.3,346 2025-04-01T04:44:23.8823464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,279.07,0.7,278.6,293.05,19.6,346 2025-04-01T04:44:24.8820139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,279.65,1.2,283.5,292.88,19.8,347 2025-04-01T04:44:25.8827278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,278.9,1.4,291.2,292.76,19.8,347 2025-04-01T04:44:26.8823226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,279.68,1.3,298.4,292.88,19.9,348 2025-04-01T04:44:27.8732138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,279.73,0.9,312.5,293.14,19.8,348 2025-04-01T04:44:28.8825110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,279.72,0.8,325.5,293.36,20,348 2025-04-01T04:44:29.8823632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,280.77,0.9,320.6,293.41,20.1,349 2025-04-01T04:44:30.8733342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,281.58,1.3,311.6,293.44,20,350 2025-04-01T04:44:31.8828919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,282.08,1.6,298.5,293.39,19.8,350 2025-04-01T04:44:32.8826184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,283.37,1.5,295.5,293.29,19.6,351 2025-04-01T04:44:33.8833273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,282.44,1,300,293.35,18.9,350 2025-04-01T04:44:34.8735484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,282.21,0.4,295.4,293.49,18.8,349 2025-04-01T04:44:35.8831345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,283.75,0.2,262.5,293.53,18.6,350 2025-04-01T04:44:36.8837839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,285.01,0.5,308.8,293.63,18.7,352 2025-04-01T04:44:37.8834740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,285.54,1.1,308.8,293.89,18.4,353 2025-04-01T04:44:38.8830806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,285.4,1.7,302.2,293.97,17.9,353 2025-04-01T04:44:39.8833697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,284.24,1.8,299.5,293.78,17.6,352 2025-04-01T04:44:40.8740995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,283.34,1.5,297.8,293.57,17.5,351 2025-04-01T04:44:41.8831809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,282.65,1,296.9,293.45,17.6,350 2025-04-01T04:44:42.8741304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,281.95,0.6,296.1,293.43,17.5,349 2025-04-01T04:44:43.8837949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,282.1,0.5,291.4,293.36,17.7,349 2025-04-01T04:44:44.8866417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,282.84,0.7,294,293.28,17.7,350 2025-04-01T04:44:45.8743033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,283.27,1.1,300.5,293.33,17.6,351 2025-04-01T04:44:46.8839163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,283.79,1.4,306.1,293.5,17.8,352 2025-04-01T04:44:47.8836940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,284.23,1.4,300.9,293.54,17.6,352 2025-04-01T04:44:48.8745657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,284.79,1.4,291.1,293.29,17.6,352 2025-04-01T04:44:49.8841330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,283.44,1.3,290.9,293,17.4,351 2025-04-01T04:44:50.8847802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,282.29,1.2,291.3,292.9,17.6,350 2025-04-01T04:44:51.8844051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,282.6,1.1,286.7,292.84,18.5,350 2025-04-01T04:44:52.8840510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,282.28,1,292.6,292.83,18.8,350 2025-04-01T04:44:53.8847270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,283.98,1,299.4,292.77,19.4,352 2025-04-01T04:44:54.8844525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,283.31,1.1,308.5,292.68,19.6,352 2025-04-01T04:44:55.8851228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,283.91,1.1,318.6,292.71,19.9,353 2025-04-01T04:44:56.8845460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,283.98,1.1,320.2,292.82,20.2,353 2025-04-01T04:44:57.8752642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,285.58,1.1,307.8,292.75,20.3,354 2025-04-01T04:44:58.8848671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,284.76,1.2,297.4,292.49,20.6,353 2025-04-01T04:44:59.8844942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,284.89,1.4,290.2,292.25,20.7,353 2025-04-01T04:45:00.8851929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,285.03,1.5,286.7,292.15,21,353 2025-04-01T04:45:01.8848454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,284.33,1.4,281.9,292.17,21.3,352 2025-04-01T04:45:02.8849720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,283.5,1.3,279.6,292.26,21.3,351 2025-04-01T04:45:03.8756990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,283.36,1,283.4,292.36,20.9,351 2025-04-01T04:45:04.8853295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,285.23,0.8,289,292.38,20.7,353 2025-04-01T04:45:05.8849065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,284.81,0.8,297.6,292.32,19.9,353 2025-04-01T04:45:06.8859173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,283.31,0.9,305.2,292.28,19.8,352 2025-04-01T04:45:07.8853332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,283.25,1.1,300.5,292.19,19.9,352 2025-04-01T04:45:08.8760267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,284.27,1.3,295.2,291.98,20,353 2025-04-01T04:45:09.8857657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,283.46,1.5,302.4,291.85,20.1,353 2025-04-01T04:45:10.8760759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,283.07,1.6,306,291.85,20.1,353 2025-04-01T04:45:11.8856895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,282.42,1.5,303.2,291.92,20.3,352 2025-04-01T04:45:12.8860029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,282.57,1.2,309.6,292.12,20.2,352 2025-04-01T04:45:13.8856702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,283,0.8,319.5,292.34,20.3,352 2025-04-01T04:45:14.8864930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,285.69,0.6,303.8,292.21,20.6,354 2025-04-01T04:45:15.8855564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,285.65,0.8,293.7,291.95,21.2,354 2025-04-01T04:45:16.8857815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,284.37,1.2,293.4,291.87,21.4,353 2025-04-01T04:45:17.8765376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,283.61,1.5,287.9,291.91,21.5,352 2025-04-01T04:45:18.8861346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,283.05,1.6,280.6,291.87,21.6,351 2025-04-01T04:45:19.8768724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,283.52,1.5,288.1,291.83,21.9,352 2025-04-01T04:45:20.8864516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,283.76,1.4,303.9,292.03,21.7,353 2025-04-01T04:45:21.8768595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,284.31,1.2,302.1,292.29,21.4,353 2025-04-01T04:45:22.8864856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,285.28,1,286.5,292.34,21.2,353 2025-04-01T04:45:23.8865217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,284.38,0.7,277.3,292.14,21,352 2025-04-01T04:45:24.8871769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,284.94,0.6,282.9,291.88,21.1,353 2025-04-01T04:45:25.8869349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,284.31,0.7,297,291.72,21.3,353 2025-04-01T04:45:26.8868202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,283.23,1.3,309.4,291.79,21.1,353 2025-04-01T04:45:27.8864625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,282.93,1.7,310.2,292.04,21.2,353 2025-04-01T04:45:28.8871314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,283.31,1.9,304.6,292.13,21.7,353 2025-04-01T04:45:29.8774712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,283.59,1.9,299.9,291.97,22.1,353 2025-04-01T04:45:30.8870727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,284.82,1.6,299.1,291.83,22.4,354 2025-04-01T04:45:31.8871378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,285.05,1.1,301.2,291.82,22.7,354 2025-04-01T04:45:32.8777448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,285.31,0.7,305.9,291.93,22.8,354 2025-04-01T04:45:33.8776423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,285.77,0.5,299.4,292.06,22.9,354 2025-04-01T04:45:34.8874179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,286.39,0.8,274.9,291.99,23,354 2025-04-01T04:45:35.8873432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,286.19,1.3,278.6,291.76,22.7,354 2025-04-01T04:45:36.8874896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,284.23,1.6,292,291.78,22.4,353 2025-04-01T04:45:37.8781371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,283.97,1.7,297.3,291.99,22.1,353 2025-04-01T04:45:38.8872444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,284.32,1.5,295.8,292.1,21.9,353 2025-04-01T04:45:39.8874245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,283.62,1.2,291.5,292.05,21.7,352 2025-04-01T04:45:40.8883175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,281.91,1,284.3,292.02,21.9,350 2025-04-01T04:45:41.8879237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,282.17,0.8,276.8,291.97,21.9,350 2025-04-01T04:45:42.8880506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,282.71,0.8,286.1,291.83,22.1,351 2025-04-01T04:45:43.8882466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,282.3,0.9,290.1,291.62,21.8,351 2025-04-01T04:45:44.8881475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,280.29,1.2,303.4,291.53,21.7,350 2025-04-01T04:45:45.8877775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,279.62,1.6,308.5,291.7,21.3,350 2025-04-01T04:45:46.8785503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,279.78,1.8,304.3,291.83,20.9,350 2025-04-01T04:45:47.8881489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,280.23,1.7,299.6,291.78,20.8,350 2025-04-01T04:45:48.8788819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,280.66,1.3,298.1,291.72,21,350 2025-04-01T04:45:49.8884821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,281.18,0.8,298.1,291.8,21.4,350 2025-04-01T04:45:50.8882489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,282.58,0.6,291.2,291.82,21.8,351 2025-04-01T04:45:51.8789806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,283.53,0.8,286.9,291.65,21.7,352 2025-04-01T04:45:52.8882903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,282.89,1.2,294.1,291.51,21.6,352 2025-04-01T04:45:53.8882492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,281.45,1.7,295.4,291.54,21.6,351 2025-04-01T04:45:54.8889254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,280.76,1.8,289.5,291.49,21.4,350 2025-04-01T04:45:55.8885623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,280.98,1.6,286,291.35,21.6,350 2025-04-01T04:45:56.8792986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,280.81,1.2,292.1,291.44,21.5,350 2025-04-01T04:45:57.8889105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,282.12,0.9,295.7,291.68,21.5,351 2025-04-01T04:45:58.8895629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,283.36,0.8,294.9,291.79,21.5,352 2025-04-01T04:45:59.8892395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,283.16,1,295.8,291.74,21.6,352 2025-04-01T04:46:00.8888653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,282.85,1.2,296.8,291.62,21.4,352 2025-04-01T04:46:01.8796165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,282.37,1.4,300.9,291.56,21.4,352 2025-04-01T04:46:02.8892254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,281.89,1.7,303.3,291.55,21.4,352 2025-04-01T04:46:03.8799366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,281.75,1.9,302.2,291.5,21.7,352 2025-04-01T04:46:04.8796262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,281.91,1.9,301,291.51,22.2,352 2025-04-01T04:46:05.8896016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,282.38,1.7,298.3,291.56,22.6,352 2025-04-01T04:46:06.8894980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,282.74,1.3,297,291.53,23.1,352 2025-04-01T04:46:07.8802212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,283.09,0.9,293,291.46,23.7,352 2025-04-01T04:46:08.8898135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,282.24,0.8,287.6,291.42,23.9,351 2025-04-01T04:46:09.8898026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,281.81,1,297.6,291.46,24.1,351 2025-04-01T04:46:10.8900192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,281.51,1.4,298.9,291.51,24,351 2025-04-01T04:46:11.8896636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,281.86,1.7,289,291.36,24.1,351 2025-04-01T04:46:12.8804099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,282,1.9,282.8,291.06,24,351 2025-04-01T04:46:13.8900246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,282.37,1.9,289.5,290.93,24,352 2025-04-01T04:46:14.8898149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,282.49,1.8,304.5,291.09,24.1,353 2025-04-01T04:46:15.8899596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,282.2,1.7,313.3,291.31,23.8,353 2025-04-01T04:46:16.8901314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,282.66,1.5,310.9,291.4,23.4,353 2025-04-01T04:46:17.8899834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,284.16,1.3,305.5,291.34,23,354 2025-04-01T04:46:18.8807476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,284.45,1,303.3,291.26,22.8,354 2025-04-01T04:46:19.8862121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,284.77,1,292.8,291.12,22.6,354 2025-04-01T04:46:20.8699126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,285.05,1.2,281.3,290.85,22.2,354 2025-04-01T04:46:21.8765208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,284.8,1.5,283,290.68,21.9,354 2025-04-01T04:46:22.8762233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,284.12,1.9,291.1,290.73,21.7,354 2025-04-01T04:46:23.8767589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,283.54,2.1,297.5,290.89,21.5,354 2025-04-01T04:46:24.8763628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,283.79,2,296,290.92,21.5,354 2025-04-01T04:46:25.8671287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,283.83,1.7,296.5,290.81,21.7,354 2025-04-01T04:46:26.8674203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,283.52,1.5,300.6,290.67,21.9,354 2025-04-01T04:46:27.8769720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,284.34,1.3,305.7,290.57,22.1,355 2025-04-01T04:46:28.8674761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,284.03,1.3,311.1,290.57,22,355 2025-04-01T04:46:29.8770882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,284.72,1.5,316.8,290.77,22.3,356 2025-04-01T04:46:30.8767248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,285.2,1.6,309.8,290.9,22.4,356 2025-04-01T04:46:31.8675076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,285.88,1.7,298.2,290.8,22.5,356 2025-04-01T04:46:32.8676487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,285.5,1.9,286.3,290.57,22.5,355 2025-04-01T04:46:33.8775114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,283.37,1.9,283.2,290.36,22.8,353 2025-04-01T04:46:34.8771522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,281.74,1.7,291.3,290.45,22.7,352 2025-04-01T04:46:35.8678293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,281.85,1.5,294.3,290.67,22.5,352 2025-04-01T04:46:36.8774307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,282.09,1.3,293.4,290.75,22.2,352 2025-04-01T04:46:37.8682096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,281.89,1.3,295.4,290.68,22.1,352 2025-04-01T04:46:38.8777948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,281.65,1.5,294.9,290.55,22,352 2025-04-01T04:46:39.8774781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,281.42,1.8,293.7,290.42,21.9,352 2025-04-01T04:46:40.8681964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,281,1.8,297.6,290.35,21.9,352 2025-04-01T04:46:41.8781432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,280.28,1.8,307.7,290.46,21.8,352 2025-04-01T04:46:42.8777745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,280.28,1.8,309.1,290.57,21.7,352 2025-04-01T04:46:43.8684642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,280.98,1.8,299.3,290.47,21.8,352 2025-04-01T04:46:44.8683697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,282.35,2,291.8,290.22,21.7,353 2025-04-01T04:46:45.8782311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,281.34,2.1,302,290.31,21.6,353 2025-04-01T04:46:46.8779299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,280.25,1.9,311.3,290.8,22,352 2025-04-01T04:46:47.8788935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,281.34,1.5,307.4,291.08,21.7,352 2025-04-01T04:46:48.8785287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,282.62,1.1,289,290.94,21.8,352 2025-04-01T04:46:49.8781849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,280.52,1.1,284.1,290.7,22,350 2025-04-01T04:46:50.8781053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,278.89,1.3,294.9,290.81,22.3,349 2025-04-01T04:46:51.8787867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,278.51,1.8,298.8,291.12,22.2,349 2025-04-01T04:46:52.8784358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,279.48,2.1,298.2,291.23,22.1,350 2025-04-01T04:46:53.8691737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,279.31,2.2,298.4,291.13,22.6,350 2025-04-01T04:46:54.8786072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,279.28,2.1,299.2,291.07,22.9,350 2025-04-01T04:46:55.8693300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,279.34,1.8,302.8,291.13,23,350 2025-04-01T04:46:56.8789506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,279.42,1.5,308.6,291.23,23.1,350 2025-04-01T04:46:57.8788559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,279.81,1.3,305.1,291.19,23.1,350 2025-04-01T04:46:58.8792290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,281.9,1.5,297.8,290.93,22.9,352 2025-04-01T04:46:59.8788449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,281.42,1.7,299.2,290.75,22.4,352 2025-04-01T04:47:00.8695586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,281.18,1.9,301.7,290.9,22.2,352 2025-04-01T04:47:01.8791433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,282.74,1.9,299.3,291.14,22.2,353 2025-04-01T04:47:02.8698908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,282.62,1.8,303.4,291.28,22.1,353 2025-04-01T04:47:03.8795417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,282.9,1.6,302.8,291.32,22,353 2025-04-01T04:47:04.8791650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,284.7,1.7,289.2,291.05,21.9,354 2025-04-01T04:47:05.8700254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,284.39,1.8,288.4,290.72,21.8,354 2025-04-01T04:47:06.8795599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,283.68,1.9,294.1,290.6,21.5,354 2025-04-01T04:47:07.8693941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,283.24,1.9,298.9,290.61,21.5,354 2025-04-01T04:47:08.8800304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,282.92,1.7,305.3,290.66,21.3,354 2025-04-01T04:47:09.8796996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,284.38,1.4,303.4,290.62,21.1,355 2025-04-01T04:47:10.8703432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,285.65,1.4,297.8,290.45,21.2,356 2025-04-01T04:47:11.8800011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,285.04,1.7,300.9,290.31,20.9,356 2025-04-01T04:47:12.8798947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,284.55,2,302.4,290.23,20.9,356 2025-04-01T04:47:13.8706610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,284.78,2.2,297.5,290.11,20.9,356 2025-04-01T04:47:14.8803074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,285.18,2.1,293.3,289.98,21.3,356 2025-04-01T04:47:15.8706128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,285.33,1.7,293.6,289.98,21.7,356 2025-04-01T04:47:16.8804232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,285.72,1.3,292.1,290.09,22.2,356 2025-04-01T04:47:17.8706673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,285.93,1.1,289.2,290.09,22.6,356 2025-04-01T04:47:18.8802180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,285.43,1.4,294.6,290,22.6,356 2025-04-01T04:47:19.8709676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,284.93,1.8,296.2,289.83,22.5,356 2025-04-01T04:47:20.8804985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,284.68,2.1,294.2,289.58,22.1,356 2025-04-01T04:47:21.8807439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,283.51,2.2,292.4,289.38,22.3,355 2025-04-01T04:47:22.8806126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,283.52,2.1,292,289.32,22.3,355 2025-04-01T04:47:23.8713562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,283.6,1.9,293.2,289.41,22.3,355 2025-04-01T04:47:24.8713646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,283.79,1.6,294.6,289.55,22.6,355 2025-04-01T04:47:25.8715308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,284.85,1.4,296.9,289.58,23,356 2025-04-01T04:47:26.8807308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,284.4,1.3,304.7,289.52,23,356 2025-04-01T04:47:27.8715990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,284.15,1.5,306.1,289.55,23,356 2025-04-01T04:47:28.8712637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,283.3,1.8,299.7,289.58,22.8,355 2025-04-01T04:47:29.8809722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,282.12,2,298.1,289.52,22.6,354 2025-04-01T04:47:30.8717008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,281.02,2,298.1,289.52,22.4,353 2025-04-01T04:47:31.8813145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,281.52,2,293.1,289.54,22.5,353 2025-04-01T04:47:32.8720372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,283.1,2,288.1,289.55,22.3,354 2025-04-01T04:47:33.8717508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,283.18,1.9,288.4,289.63,22,354 2025-04-01T04:47:34.8813350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,283.71,1.7,283.9,289.72,22.1,354 2025-04-01T04:47:35.8814135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,284,1.5,278.4,289.62,22.2,354 2025-04-01T04:47:36.8721636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,283.44,1.4,285.6,289.58,22.3,354 2025-04-01T04:47:37.8819655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,284.22,1.5,290.1,289.61,22.7,355 2025-04-01T04:47:38.8815941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,284.55,1.9,297.3,289.6,22.8,356 2025-04-01T04:47:39.8724407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,283.79,2.3,302.8,289.66,23,356 2025-04-01T04:47:40.8820706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,283.97,2.4,299.7,289.6,22.9,356 2025-04-01T04:47:41.8816998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,283.08,2.2,296.7,289.38,22.8,355 2025-04-01T04:47:42.8818994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,282.93,1.8,300.5,289.28,23,355 2025-04-01T04:47:43.8820611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,282.01,1.5,305.4,289.47,23.3,354 2025-04-01T04:47:44.8727907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,282.65,1.4,300.1,289.68,23.4,354 2025-04-01T04:47:45.8824772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,283.07,1.6,293.5,289.78,23.3,354 2025-04-01T04:47:46.8824277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,282.56,1.9,286.1,289.85,23.1,353 2025-04-01T04:47:47.8731467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,284.41,2.1,276.4,289.67,22.7,354 2025-04-01T04:47:48.8731741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,283.9,1.9,277.8,289.38,22.4,354 2025-04-01T04:47:49.8826784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,282.85,1.6,289.5,289.33,22.3,354 2025-04-01T04:47:50.8723625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,281.52,1.7,293.7,289.43,22.5,353 2025-04-01T04:47:51.8826740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,282.62,1.9,292.6,289.45,22.7,354 2025-04-01T04:47:52.8829274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,280.82,2.2,297.9,289.45,22.7,353 2025-04-01T04:47:53.8827651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,280.46,2.3,301.5,289.52,23,353 2025-04-01T04:47:54.8830370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,282,2.1,299.5,289.57,23.1,354 2025-04-01T04:47:55.8828150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,281.5,1.9,293.1,289.45,23,353 2025-04-01T04:47:56.8735495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,282.34,1.7,296.8,289.38,23.4,354 2025-04-01T04:47:57.8831819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,282.27,1.6,303.6,289.68,23.6,354 2025-04-01T04:47:58.8738878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,283.23,1.6,294.2,289.97,23.7,354 2025-04-01T04:47:59.8834772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,283.77,1.8,286.1,289.95,23.3,354 2025-04-01T04:48:00.8731603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,283.48,2,287.5,289.83,23.1,354 2025-04-01T04:48:01.8738579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,283.05,2.2,290,289.72,22.8,354 2025-04-01T04:48:02.8834262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,280.48,2.2,293.6,289.75,22.5,352 2025-04-01T04:48:03.8834126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,279.23,2,298.7,289.92,22.6,351 2025-04-01T04:48:04.8833474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,280.68,1.7,299.6,290.06,22.9,352 2025-04-01T04:48:05.8738822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,280.94,1.4,299.5,290.06,22.8,352 2025-04-01T04:48:06.8834563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,281.85,1.4,302.6,290.09,23,353 2025-04-01T04:48:07.8735928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,283.04,1.8,297.1,290.13,22.9,354 2025-04-01T04:48:08.8837625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,283.34,2.2,288.9,289.88,22.5,354 2025-04-01T04:48:09.8768105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,280.69,2.3,289.3,289.58,22.2,352 2025-04-01T04:48:10.8841808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,282.73,2.1,291.4,289.55,22.1,354 2025-04-01T04:48:11.8848837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,282.98,1.7,292.5,289.7,22.4,354 2025-04-01T04:48:12.8745791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,284.32,1.5,292.3,289.85,22.5,355 2025-04-01T04:48:13.8844535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,284.46,1.6,289.6,289.83,22.4,355 2025-04-01T04:48:14.8840942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,284.43,2.1,287.5,289.72,22.3,355 2025-04-01T04:48:15.8749539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,283.86,2.5,290.6,289.62,22,355 2025-04-01T04:48:16.8747913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,281.8,2.4,299.6,289.74,21.7,354 2025-04-01T04:48:17.8846316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,281.58,2,307.7,289.94,21.4,354 2025-04-01T04:48:18.8853347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,283.19,1.4,311.4,289.97,21.3,355 2025-04-01T04:48:19.8749947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,284.88,1,307.4,289.91,21.3,356 2025-04-01T04:48:20.8845701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,284.35,1,294.2,289.81,21.2,355 2025-04-01T04:48:21.8747151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,284.58,1.6,286,289.69,21.4,355 2025-04-01T04:48:22.8754296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,284.55,2.3,284,289.49,21.2,355 2025-04-01T04:48:23.8851376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,283.05,2.9,286,289.45,21.3,354 2025-04-01T04:48:24.8848086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,282.58,2.9,289.5,289.52,21.3,354 2025-04-01T04:48:25.8756266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,282.4,2.5,293.6,289.71,21.2,354 2025-04-01T04:48:26.8755254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,283.6,1.8,299.2,289.91,21.1,355 2025-04-01T04:48:27.8759414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,283.25,1.1,299.2,290.07,21.2,354 2025-04-01T04:48:28.8854130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,283.87,0.7,287.3,289.98,21.8,354 2025-04-01T04:48:29.8850649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,282.36,0.9,290.8,289.71,21.8,353 2025-04-01T04:48:30.8852106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,282.53,1.7,294.8,289.47,22,354 2025-04-01T04:48:31.8759392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,281.89,2.6,295.1,289.42,22.2,354 2025-04-01T04:48:32.8855065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,281.87,3,294.2,289.54,22,354 2025-04-01T04:48:33.8853822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,282.84,2.9,296.7,289.64,22.1,355 2025-04-01T04:48:34.8764449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,282.43,2.3,305.9,289.83,21.9,355 2025-04-01T04:48:35.8760843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,284.22,1.6,310.7,290.09,21.9,356 2025-04-01T04:48:36.8857621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,286.58,1,297.9,290.1,21.7,357 2025-04-01T04:48:37.8860115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,286.88,1,287,289.89,21.4,357 2025-04-01T04:48:38.8767074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,285.67,1.5,285.9,289.69,21.7,356 2025-04-01T04:48:39.8859198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,285.68,2.3,283.8,289.48,21.6,356 2025-04-01T04:48:40.8766548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,284.14,2.8,286,289.38,21.4,355 2025-04-01T04:48:41.8862920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,281.35,2.7,291.6,289.63,21.5,353 2025-04-01T04:48:42.8769649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,280.51,2.2,296.1,290.06,21.8,352 2025-04-01T04:48:43.8865019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,282.22,1.6,295.5,290.16,22.3,353 2025-04-01T04:48:44.8861453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,282.36,1.4,289.6,289.79,23.5,353 2025-04-01T04:48:45.8865281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,281.44,1.5,298.7,289.49,24.3,353 2025-04-01T04:48:46.8768128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,279.65,1.9,306.5,289.67,24.4,352 2025-04-01T04:48:47.8764227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,279.67,2.2,305.6,289.94,24.3,352 2025-04-01T04:48:48.8771606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,279.97,2.3,302.4,290.03,24.4,352 2025-04-01T04:48:49.8867095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,280.28,2.2,299.3,289.95,24.6,352 2025-04-01T04:48:50.8774635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,281.78,2,296.3,289.94,24.7,353 2025-04-01T04:48:51.8870550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,282,2,294.6,290,24.9,353 2025-04-01T04:48:52.8773088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,282.31,2,290.2,289.94,24.9,353 2025-04-01T04:48:53.8869207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,282.27,2,287.9,289.72,24.9,353 2025-04-01T04:48:54.8776679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,281.86,2.1,291.4,289.67,24.6,353 2025-04-01T04:48:55.8872788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,281.91,2.1,293.8,289.92,24.6,353 2025-04-01T04:48:56.8874311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,282.15,2,294.4,290.15,24.3,353 2025-04-01T04:48:57.8873042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,282.5,1.7,292,290.16,24.3,353 2025-04-01T04:48:58.8780847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,282.36,1.6,292.8,290.05,24.1,353 2025-04-01T04:48:59.8777377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,281.98,1.7,297.1,290.04,24,353 2025-04-01T04:49:00.8873025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,281.96,2,294.8,290.01,24.2,353 2025-04-01T04:49:01.8780380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,281.8,2.3,293.2,289.88,24.1,353 2025-04-01T04:49:02.8876242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,281.31,2.5,295.8,289.82,23.7,353 2025-04-01T04:49:03.8877643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,281.13,2.4,298.6,289.88,23.6,353 2025-04-01T04:49:04.8877059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,282.47,2,299.5,289.92,23.2,354 2025-04-01T04:49:05.8786633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,283.83,1.6,299.5,289.88,23.5,355 2025-04-01T04:49:06.8782742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,283.78,1.5,301.6,289.89,23.6,355 2025-04-01T04:49:07.8882632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,284.27,1.5,294.5,289.91,23.8,355 2025-04-01T04:49:08.8881605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,284.77,1.9,284,289.71,24,355 2025-04-01T04:49:09.8879979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,284.18,2.4,287,289.46,23.8,355 2025-04-01T04:49:10.8787952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,284.5,2.6,293.3,289.47,23.4,356 2025-04-01T04:49:11.8788454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,284.6,2.4,295.5,289.71,23.4,356 2025-04-01T04:49:12.8884267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,284.97,2.2,295.1,289.91,23.6,356 2025-04-01T04:49:13.8884385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,285.09,1.9,295.8,289.94,23.9,356 2025-04-01T04:49:14.8787770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,286.41,1.9,291.1,289.78,24,357 2025-04-01T04:49:15.8883378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,286.2,2,290.2,289.54,23.7,357 2025-04-01T04:49:16.8792157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,284.69,2.1,292.3,289.36,23.7,356 2025-04-01T04:49:17.8789971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,284.33,2.1,295.5,289.33,23.4,356 2025-04-01T04:49:18.8919288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,284.59,1.9,295.3,289.45,23.4,356 2025-04-01T04:49:19.8793196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,284.76,1.9,294.7,289.57,23.3,356 2025-04-01T04:49:20.8888922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,284,2,292.1,289.7,23.1,355 2025-04-01T04:49:21.8796541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,285.6,2.2,286.7,289.7,23.2,356 2025-04-01T04:49:22.8794055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,285.46,2.4,286.6,289.58,23.3,356 2025-04-01T04:49:23.8891341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,285.05,2.4,288.7,289.44,22.7,356 2025-04-01T04:49:24.8797707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,283.4,2.2,293.4,289.38,22.3,355 2025-04-01T04:49:25.8796200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,283.3,1.8,298.1,289.5,22,355 2025-04-01T04:49:26.8893428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,283.65,1.5,298.7,289.65,22.4,355 2025-04-01T04:49:27.8800070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,284.93,1.6,294.9,289.62,23.1,356 2025-04-01T04:49:28.8801750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,285.51,2.1,296.2,289.47,23.3,357 2025-04-01T04:49:29.8897825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,284.93,2.6,298.6,289.44,23.3,357 2025-04-01T04:49:30.8894811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,285.2,2.6,296.9,289.5,23.3,357 2025-04-01T04:49:31.8802213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,285.85,2.3,292.4,289.48,23.8,357 2025-04-01T04:49:32.8800411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,285.13,1.9,288.8,289.42,24.3,356 2025-04-01T04:49:33.8898378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,284.22,1.8,287.6,289.47,24.6,355 2025-04-01T04:49:34.8906331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,284.4,1.8,287.3,289.61,24.7,355 2025-04-01T04:49:35.8803923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,284.49,1.8,288.5,289.78,24.5,355 2025-04-01T04:49:36.8802517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,285.59,1.7,288.6,289.8,24.1,356 2025-04-01T04:49:37.8806440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,285.38,1.8,289.1,289.66,23.9,356 2025-04-01T04:49:38.8900728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,282.65,2.2,292.6,289.56,23.9,354 2025-04-01T04:49:39.8806868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,281.25,2.5,294.5,289.63,23.8,353 2025-04-01T04:49:40.8803657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,280.07,2.5,295.8,289.73,23.4,352 2025-04-01T04:49:41.8911834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,280.48,2.2,293.4,289.68,23.5,352 2025-04-01T04:49:42.8810147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,280.73,1.8,289.7,289.41,23.5,352 2025-04-01T04:49:43.8806891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,280.37,1.4,296,289.29,23.6,352 2025-04-01T04:49:44.8827761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,281.6,1.2,297.7,289.41,23.6,353 2025-04-01T04:49:45.8905241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,281.64,1.4,295,289.42,23.8,353 2025-04-01T04:49:46.8814941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,282.21,2,296.4,289.39,23.9,354 2025-04-01T04:49:47.8813617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,282.94,2.6,296.8,289.44,23.8,355 2025-04-01T04:49:48.8909560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,283.29,2.8,293.6,289.51,23.6,355 2025-04-01T04:49:49.8916783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,285.07,2.6,287.3,289.32,23.5,356 2025-04-01T04:49:50.8908013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,286.27,2.2,283.4,289,23.7,357 2025-04-01T04:49:51.8818374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,285.71,1.7,288.3,288.9,23.7,357 2025-04-01T04:49:52.8816926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,285.27,1.4,300.6,289.16,23.8,357 2025-04-01T04:49:53.8912882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,285.61,1.4,302.3,289.58,23.7,357 2025-04-01T04:49:54.8913041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,286.63,1.8,287.7,289.71,23.9,357 2025-04-01T04:49:55.8820178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,286.94,2.3,282.6,289.52,23.9,357 2025-04-01T04:49:56.8818188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,286.17,2.6,287.3,289.29,23.8,357 2025-04-01T04:49:57.8914719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,285.16,2.5,296.6,289.36,23.7,357 2025-04-01T04:49:58.8821512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,285.35,2.1,299,289.54,23.9,357 2025-04-01T04:49:59.8917365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,286.15,1.7,290.8,289.48,23.9,357 2025-04-01T04:50:00.8825132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,286.17,1.5,289.2,289.36,24.2,357 2025-04-01T04:50:01.8821440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,285.86,1.7,294,289.43,24.3,357 2025-04-01T04:50:02.8917400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,284.68,2.2,293.6,289.48,24.3,356 2025-04-01T04:50:03.8824499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,284.44,2.6,294.2,289.48,24.3,356 2025-04-01T04:50:04.8919633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,284.57,2.7,293.4,289.54,24.4,356 2025-04-01T04:50:05.8918387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,284.95,2.5,290.4,289.51,24.4,356 2025-04-01T04:50:06.8825678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,284.94,2.2,290.7,289.45,24.6,356 2025-04-01T04:50:07.8922710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,284.94,1.9,291.5,289.44,25,356 2025-04-01T04:50:08.8830142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,285.2,1.8,289.2,289.49,24.8,356 2025-04-01T04:50:09.8828681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,286.63,2,285,289.5,24.5,357 2025-04-01T04:50:10.8923687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,285.5,2.1,285,289.46,24,356 2025-04-01T04:50:11.8831178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,285.27,2.1,288.8,289.58,23.8,356 2025-04-01T04:50:12.8830234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,285.32,2.1,290.1,289.74,23.8,356 2025-04-01T04:50:13.8925820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,285.3,2,290.2,289.71,23.9,356 2025-04-01T04:50:14.8833479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,285.24,2,289.2,289.57,23.8,356 2025-04-01T04:50:15.8935262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,285.19,2.1,288.6,289.49,24.2,356 2025-04-01T04:50:16.8831562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,285.07,2.2,288.7,289.4,24.3,356 2025-04-01T04:50:17.8830725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,283.63,2.3,290.7,289.3,24.3,355 2025-04-01T04:50:18.8837393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,284.61,2.2,292.6,289.33,24.2,356 2025-04-01T04:50:19.8834261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,284.68,2,294,289.45,24.2,356 2025-04-01T04:50:20.8931374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,285.47,2,300,289.66,24.2,357 2025-04-01T04:50:21.8930547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,285.44,2.1,302.1,289.87,24.2,357 2025-04-01T04:50:22.8837843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,284.92,2.3,295.2,289.9,24.1,356 2025-04-01T04:50:23.8839440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,283.27,2.4,286.9,289.63,23.9,354 2025-04-01T04:50:24.8836094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,283.04,2.3,285.8,289.31,23.7,354 2025-04-01T04:50:25.8842058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,281.7,2,288.2,289.25,23.6,353 2025-04-01T04:50:26.8935969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,282.06,1.7,287.5,289.45,23.9,353 2025-04-01T04:50:27.8843160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,282.54,1.6,284.1,289.64,24.3,353 2025-04-01T04:50:28.8839945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,282.2,1.8,289.7,289.75,24.5,353 2025-04-01T04:50:29.8935727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,281.55,2.2,297.3,289.94,24.6,353 2025-04-01T04:50:30.8843276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,282.85,2.5,294.8,290.06,24.6,354 2025-04-01T04:50:31.8938868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,283.38,2.6,287.9,289.86,24.5,354 2025-04-01T04:50:32.8939617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,283.19,2.3,285.9,289.44,24.5,354 2025-04-01T04:50:33.8842159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,282.54,1.9,291.5,289.23,24.7,354 2025-04-01T04:50:34.8844783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,281.18,1.7,300.1,289.43,25.2,353 2025-04-01T04:50:35.8940637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,282.41,1.7,302.8,289.76,25.1,354 2025-04-01T04:50:36.8825768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,282.61,1.9,300.7,289.96,25,354 2025-04-01T04:50:37.8767797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,283.95,2.3,294.8,289.95,24.9,355 2025-04-01T04:50:38.8703884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,283.91,2.6,292.2,289.78,24.8,355 2025-04-01T04:50:39.8802686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,283.72,2.6,292,289.58,24.9,355 2025-04-01T04:50:40.8711785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,282.85,2.4,290.1,289.55,24.8,354 2025-04-01T04:50:41.8708256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,283.35,2,287.5,289.68,25,354 2025-04-01T04:50:42.8804216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,283.88,1.7,282,289.75,25.2,354 2025-04-01T04:50:43.8711467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,285.05,1.5,279.2,289.7,25.1,355 2025-04-01T04:50:44.8805699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,284.61,1.5,285.8,289.68,24.8,355 2025-04-01T04:50:45.8713152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,284.41,1.8,288.9,289.74,24.7,355 2025-04-01T04:50:46.8710163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,283.42,2.3,286.2,289.68,24.9,354 2025-04-01T04:50:47.8716568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,283.08,2.7,287.4,289.54,25.1,354 2025-04-01T04:50:48.8713271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,282.38,3,291.3,289.45,25,354 2025-04-01T04:50:49.8715694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,281.86,2.8,296.7,289.51,24.9,354 2025-04-01T04:50:50.8712356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,281.7,2.3,303.9,289.72,24.6,354 2025-04-01T04:50:51.8713198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,282.05,1.7,311.2,289.98,24.6,354 2025-04-01T04:50:52.8810938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,284.04,1.2,305.3,290.05,24.6,355 2025-04-01T04:50:53.8720623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,283.57,1.4,287.6,289.8,24.6,354 2025-04-01T04:50:54.8719393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,283.23,2,287.3,289.56,24.4,354 2025-04-01T04:50:55.8721542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,282.71,2.6,291.7,289.67,24.2,354 2025-04-01T04:50:56.8718150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,283.26,2.8,289.1,289.93,24.4,354 2025-04-01T04:50:57.8814113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,283.97,2.6,284.1,289.98,24.3,354 2025-04-01T04:50:58.8724523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,285.36,2.3,279.3,289.79,24.6,355 2025-04-01T04:50:59.8720996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,284.9,1.8,280.4,289.57,24.6,355 2025-04-01T04:51:00.8816926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,284.19,1.5,290.1,289.55,24.6,355 2025-04-01T04:51:01.8724732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,283.74,1.5,300.2,289.73,24.6,355 2025-04-01T04:51:02.8819764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,282.69,1.8,299.6,289.91,24.6,354 2025-04-01T04:51:03.8727624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,283.76,2.3,296,289.9,24.5,355 2025-04-01T04:51:04.8723326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,283.75,2.8,292.4,289.73,24.6,355 2025-04-01T04:51:05.8829168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,283.71,2.8,291,289.53,24.7,355 2025-04-01T04:51:06.8726461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,284.38,2.5,295.4,289.5,24.4,356 2025-04-01T04:51:07.8728970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,284.36,2.1,299,289.63,24,356 2025-04-01T04:51:08.8730691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,286.04,1.7,295.6,289.71,24,357 2025-04-01T04:51:09.8727167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,286.49,1.5,289.7,289.69,23.9,357 2025-04-01T04:51:10.8728493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,286.46,1.7,290.2,289.73,23.5,357 2025-04-01T04:51:11.8824115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,285.91,1.9,284.7,289.81,23.5,356 2025-04-01T04:51:12.8728380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,287.22,2.3,282,289.7,23,357 2025-04-01T04:51:13.8735057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,285.67,2.5,285.1,289.61,22.7,356 2025-04-01T04:51:14.8735887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,285.29,2.5,288.1,289.6,22.8,356 2025-04-01T04:51:15.8732533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,284.85,2.3,293.4,289.71,22.7,356 2025-04-01T04:51:16.8733322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,284.85,2,296.3,289.86,22.6,356 2025-04-01T04:51:17.8829011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,285.24,1.7,294.8,289.95,22.8,356 2025-04-01T04:51:18.8736448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,286.71,1.7,288.6,289.85,23.5,357 2025-04-01T04:51:19.8733256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,285.45,1.9,287.1,289.58,24,356 2025-04-01T04:51:20.8738074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,284.69,2.3,292.6,289.44,24.3,356 2025-04-01T04:51:21.8737057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,284.38,2.6,296.1,289.63,24.2,356 2025-04-01T04:51:22.8832971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,285.68,2.5,298,289.96,23.9,357 2025-04-01T04:51:23.8740568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,286.12,2.1,298.6,290.2,24.1,357 2025-04-01T04:51:24.8737420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,285.84,1.7,291.8,290.25,24.5,356 2025-04-01T04:51:25.8743680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,286.68,1.8,278.2,290.07,24.8,356 2025-04-01T04:51:26.8740084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,286.35,2.2,280.7,289.85,24.8,356 2025-04-01T04:51:27.8836119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,285.55,2.5,287.9,289.79,24.5,356 2025-04-01T04:51:28.8743472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,285.2,2.6,291.9,289.92,24.2,356 2025-04-01T04:51:29.8740396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,285.15,2.3,297.1,290.28,24.1,356 2025-04-01T04:51:30.8746586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,285.81,2,295.4,290.61,24,356 2025-04-01T04:51:31.8743132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,286.5,1.8,286.5,290.5,24,356 2025-04-01T04:51:32.8838994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,286.4,1.8,283.4,290.17,23.9,356 2025-04-01T04:51:33.8746668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,284.61,1.8,290.2,290.03,23.9,355 2025-04-01T04:51:34.8743265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,284.12,1.9,296.4,290.09,23.8,355 2025-04-01T04:51:35.8744542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,284.16,2,295,290.07,23.7,355 2025-04-01T04:51:36.8751156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,284.35,2.2,290.1,289.88,23.8,355 2025-04-01T04:51:37.8748395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,284.42,2.5,287.5,289.74,23.8,355 2025-04-01T04:51:38.8750490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,284.24,2.6,289.2,289.78,23.7,355 2025-04-01T04:51:39.8749216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,285.23,2.6,291.9,289.96,23.6,356 2025-04-01T04:51:40.8844780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,284.2,2.4,293.6,290.16,23.5,355 2025-04-01T04:51:41.8752308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,285.57,2.1,293.3,290.26,23.4,356 2025-04-01T04:51:42.8749341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,285.98,1.9,287.2,290.08,23.3,356 2025-04-01T04:51:43.8754455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,286.1,1.7,279.9,289.65,23.3,356 2025-04-01T04:51:44.8751141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,284.54,1.6,281.5,289.33,23.3,355 2025-04-01T04:51:45.8757803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,282.63,1.7,293,289.39,23.1,354 2025-04-01T04:51:46.8754261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,282.51,2.1,296.2,289.74,23.1,354 2025-04-01T04:51:47.8751437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,284.69,2.6,285.7,289.8,23.2,355 2025-04-01T04:51:48.8758370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,285.51,3,285.8,289.55,22.7,356 2025-04-01T04:51:49.8755127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,284.31,2.8,294.7,289.62,22.1,356 2025-04-01T04:51:50.8850899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,284.37,2.2,300,289.89,22.4,356 2025-04-01T04:51:51.8758065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,285.41,1.6,291.9,289.86,22.8,356 2025-04-01T04:51:52.8754901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,285.91,1.3,280,289.58,23.2,356 2025-04-01T04:51:53.8761914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,284.51,1.5,283.6,289.45,23.3,355 2025-04-01T04:51:54.8758510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,283.76,2,293.1,289.56,23.2,355 2025-04-01T04:51:55.8854263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,282.18,2.6,296.8,289.81,23.1,354 2025-04-01T04:51:56.8761883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,282.2,2.7,298.2,290.05,23.1,354 2025-04-01T04:51:57.8858060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,283,2.5,293.9,290.17,23.2,354 2025-04-01T04:51:58.8857940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,282.99,2.3,283.3,290.02,23.3,353 2025-04-01T04:51:59.8764683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,282.95,2.2,281.7,289.83,23.5,353 2025-04-01T04:52:00.8761577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,281.45,2.1,286.8,289.93,23.3,352 2025-04-01T04:52:01.8768618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,282.32,2,291.7,290.13,23,353 2025-04-01T04:52:02.8765254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,283.28,1.9,294.9,290.24,22.8,354 2025-04-01T04:52:03.8764518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,284.43,1.9,293.5,290.19,22.6,355 2025-04-01T04:52:04.8763266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,284.29,2.1,293,290.11,22.3,355 2025-04-01T04:52:05.8766053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,284.21,2.3,292.5,290.07,22,355 2025-04-01T04:52:06.8771278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,284.34,2.3,290,289.93,21.9,355 2025-04-01T04:52:07.8769088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,285.27,2.3,290.2,289.79,21.8,356 2025-04-01T04:52:08.8767302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,285.27,2.1,289.7,289.69,21.9,356 2025-04-01T04:52:09.8865497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,285.18,2,290,289.62,21.9,356 2025-04-01T04:52:10.8774542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,286.15,2,291.9,289.67,22.1,357 2025-04-01T04:52:11.8876532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,286.11,2.1,294,289.85,22.2,357 2025-04-01T04:52:12.8776966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,286.27,2.3,293.3,290,22.1,357 2025-04-01T04:52:13.8773350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,286.92,2.4,286,289.82,21.9,357 2025-04-01T04:52:14.8772805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,287.27,2.5,280.6,289.51,21.9,357 2025-04-01T04:52:15.8770704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,286.01,2.3,278.6,289.23,21.7,356 2025-04-01T04:52:16.8769820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,284.91,2,287.8,289.18,21.6,356 2025-04-01T04:52:17.8777209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,284.04,1.9,300.4,289.47,21.5,356 2025-04-01T04:52:18.8773736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,283.86,1.9,307.7,289.91,21.5,356 2025-04-01T04:52:19.8780588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,285.57,2,302.8,290.16,21.4,357 2025-04-01T04:52:20.8776838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,286.45,2.3,291,289.94,21.3,357 2025-04-01T04:52:21.8873045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,286.59,2.6,286.2,289.54,21,357 2025-04-01T04:52:22.8874043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,285.34,2.6,285.4,289.35,20.9,356 2025-04-01T04:52:23.8776865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,284.53,2.3,282.9,289.35,20.9,355 2025-04-01T04:52:24.8875531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,284.6,2,282.7,289.42,21.1,355 2025-04-01T04:52:25.8783103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,284.13,1.8,289.8,289.61,21.1,355 2025-04-01T04:52:26.8779845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,285.15,2,291.8,289.78,21,356 2025-04-01T04:52:27.8785127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,285.3,2.5,288.6,289.7,20.7,356 2025-04-01T04:52:28.8795953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,283.98,2.6,289.1,289.64,20.2,355 2025-04-01T04:52:29.8878582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,283.87,2.4,290.9,289.71,20,355 2025-04-01T04:52:30.8786409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,283.16,2,289.1,289.75,20.1,354 2025-04-01T04:52:31.8782397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,284.5,1.7,286.6,289.68,20.1,355 2025-04-01T04:52:32.8881250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,284.03,1.8,290.7,289.63,19.9,355 2025-04-01T04:52:33.8791070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,283.6,2.1,293.8,289.68,19.7,355 2025-04-01T04:52:34.8787745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,283.47,2.4,293.6,289.71,19.5,355 2025-04-01T04:52:35.8785127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,284.5,2.5,293.7,289.68,19.4,356 2025-04-01T04:52:36.8790531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,283.69,2.4,292.2,289.74,19.4,355 2025-04-01T04:52:37.8792067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,284.66,2.3,285.6,289.77,19.4,355 2025-04-01T04:52:38.8786936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,285.14,2.4,280.7,289.6,19.6,355 2025-04-01T04:52:39.8794026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,285.47,2.3,286.3,289.57,19.4,356 2025-04-01T04:52:40.8790452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,284.7,2.2,294.9,289.86,19.3,356 2025-04-01T04:52:41.8896489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,283.78,2,297.7,290.2,19.4,355 2025-04-01T04:52:42.8793579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,284.59,1.8,292.6,290.33,19.5,355 2025-04-01T04:52:43.8789857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,284.96,2,287.3,290.2,19.7,355 2025-04-01T04:52:44.8793234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,284.87,2.4,284.8,289.86,19.8,355 2025-04-01T04:52:45.8816164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,285.53,2.7,286.2,289.62,19.9,356 2025-04-01T04:52:46.8890553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,283.74,2.7,291.3,289.77,19.7,355 2025-04-01T04:52:47.8797816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,283.76,2.3,295.3,290.1,19.7,355 2025-04-01T04:52:48.8794040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,284.53,1.7,293.1,290.27,19.7,355 2025-04-01T04:52:49.8801046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,285.21,1.5,285.6,290.24,20.2,355 2025-04-01T04:52:50.8797741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,285.04,1.7,285.8,290.1,20.5,355 2025-04-01T04:52:51.8796652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,284.09,2.2,293.6,290.1,20.6,355 2025-04-01T04:52:52.8803650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,283.74,2.6,296,290.26,20.8,355 2025-04-01T04:52:53.8800863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,285.66,2.7,289.8,290.2,20.8,356 2025-04-01T04:52:54.8806073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,284.57,2.4,287.3,289.88,21.1,355 2025-04-01T04:52:55.8801370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,283.86,2.1,293.1,289.76,21.5,355 2025-04-01T04:52:56.8799458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,283.51,1.9,300.5,289.96,21.9,355 2025-04-01T04:52:57.8806072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,283.6,2,301.1,290.18,21.8,355 2025-04-01T04:52:58.8803002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,285.04,2.1,297.4,290.23,21.6,356 2025-04-01T04:52:59.8809449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,286.63,2.2,291.6,290.14,21.3,357 2025-04-01T04:53:00.8806133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,286.81,2.4,288.2,289.97,21.3,357 2025-04-01T04:53:01.8802225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,284.84,2.5,284.6,289.81,21.5,355 2025-04-01T04:53:02.8809320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,283.73,2.4,283.2,289.67,21.6,354 2025-04-01T04:53:03.8803834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,282.19,2.2,287.5,289.73,21.5,353 2025-04-01T04:53:04.8812631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,283.09,2,292.6,289.97,21.5,354 2025-04-01T04:53:05.8809084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,283.27,1.8,293,290.08,21.6,354 2025-04-01T04:53:06.8905239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,283.73,1.9,286.6,289.98,21.8,354 2025-04-01T04:53:07.8815173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,284.72,2.2,284.5,289.7,22.2,355 2025-04-01T04:53:08.8811656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,283.75,2.5,289.8,289.43,22.2,355 2025-04-01T04:53:09.8815836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,281.65,2.6,296.8,289.37,22.6,354 2025-04-01T04:53:10.8812418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,281.42,2.5,300.8,289.5,22.9,354 2025-04-01T04:53:11.8813285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,283.1,2.3,298.4,289.61,23.1,355 2025-04-01T04:53:12.8815582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,283.56,2.1,294.1,289.51,23.2,355 2025-04-01T04:53:13.8812055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,284.69,2,293.5,289.44,23.4,356 2025-04-01T04:53:14.8819059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,284.93,2,291.9,289.52,23.5,356 2025-04-01T04:53:15.8815464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,284.26,2,287.4,289.52,24,355 2025-04-01T04:53:16.8813274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,283.06,2,286.2,289.32,24.2,354 2025-04-01T04:53:17.8820310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,283.89,2.1,287.6,289.21,24.2,355 2025-04-01T04:53:18.8817124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,283.8,2.4,288.5,289.26,24.3,355 2025-04-01T04:53:19.8823513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,283.76,2.6,289.5,289.38,24.2,355 2025-04-01T04:53:20.8820089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,283.86,2.6,289.3,289.44,24.2,355 2025-04-01T04:53:21.8820664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,283.97,2.4,288.6,289.43,24,355 2025-04-01T04:53:22.8925621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,283.95,2,289.8,289.44,23.9,355 2025-04-01T04:53:23.8824870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,285.23,1.9,286.9,289.36,23.9,356 2025-04-01T04:53:24.8819176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,284,1.9,285.1,289.09,23.9,355 2025-04-01T04:53:25.8824052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,284.56,2.1,288.7,288.92,23.9,356 2025-04-01T04:53:26.8823462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,284.12,2.1,294.2,289,23.9,356 2025-04-01T04:53:27.8828363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,284.18,2.1,296.3,289.23,24.1,356 2025-04-01T04:53:28.8820565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,283.2,2.2,296.2,289.36,24.4,355 2025-04-01T04:53:29.8826443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,284.43,2.4,293.1,289.27,24.6,356 2025-04-01T04:53:30.8821312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,283.47,2.6,289.3,289.09,24.4,355 2025-04-01T04:53:31.8830422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,283.63,2.5,287.3,289.01,24.4,355 2025-04-01T04:53:32.8828942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,283.81,2.2,286.6,289.06,24.5,355 2025-04-01T04:53:33.8825353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,283.89,1.8,286.5,289.08,24.7,355 2025-04-01T04:53:34.8832211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,283.8,1.6,288.1,289.08,24.6,355 2025-04-01T04:53:35.8828748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,283.64,1.9,290.8,289.19,24.8,355 2025-04-01T04:53:36.8826141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,283.84,2.3,288.1,289.23,25.1,355 2025-04-01T04:53:37.8832892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,282.86,2.6,284.7,289.05,24.9,354 2025-04-01T04:53:38.8830412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,282.1,2.6,290,288.93,24.8,354 2025-04-01T04:53:39.8836792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,280.76,2.3,295.1,289.09,24.6,353 2025-04-01T04:53:40.8833778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,282.18,1.9,297,289.31,24.7,354 2025-04-01T04:53:41.8847284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,283.48,1.6,298.2,289.42,24.9,355 2025-04-01T04:53:42.8832229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,283.6,1.7,294.5,289.34,24.9,355 2025-04-01T04:53:43.8838945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,283.55,2.1,291.9,289.25,25.1,355 2025-04-01T04:53:44.8836195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,282.7,2.5,288.5,289.28,25.1,354 2025-04-01T04:53:45.8932131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,282.95,2.6,286.2,289.29,24.9,354 2025-04-01T04:53:46.8839526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,282.75,2.4,289,289.36,24.6,354 2025-04-01T04:53:47.8839262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,284.34,2,285.9,289.47,24.5,355 2025-04-01T04:53:48.8838045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,284.65,1.9,281.7,289.42,24.4,355 2025-04-01T04:53:49.8839248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,284.24,1.9,286.1,289.38,24.6,355 2025-04-01T04:53:50.8835563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,283.65,2,293.1,289.42,24.4,355 2025-04-01T04:53:51.8840208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,283.38,2.3,294.5,289.41,24.7,355 2025-04-01T04:53:52.8842447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,283.4,2.5,292.2,289.28,24.8,355 2025-04-01T04:53:53.8845122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,283.2,2.5,292.6,289.14,24.8,355 2025-04-01T04:53:54.8841459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,282.82,2.4,296,289.08,24.9,355 2025-04-01T04:53:55.8848113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,283.56,2.3,299.4,288.99,25.1,356 2025-04-01T04:53:56.8843896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,284.72,2.4,295.3,288.73,25.1,357 2025-04-01T04:53:57.8850301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,284.99,2.6,287.5,288.25,25,357 2025-04-01T04:53:58.8846979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,284.92,2.8,282.4,287.64,24.9,357 2025-04-01T04:53:59.8843481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,284.48,2.7,280.4,287.04,24.8,357 2025-04-01T04:54:00.8850378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,283.95,2.4,279.8,286.55,24.8,357 2025-04-01T04:54:01.8847020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,283.75,2.2,275.3,286,24.7,357 2025-04-01T04:54:02.8853634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,284.47,2.2,271.2,285.29,24.6,358 2025-04-01T04:54:03.8854045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,172.23,2.4,274.2,284.53,25.4,253 2025-04-01T04:54:04.8850669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,200.5,2.7,281.3,283.8,24.3,283 2025-04-01T04:54:05.8848025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,229.01,3,284.8,282.92,24.1,312 2025-04-01T04:54:06.8855440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,254.23,3,285.1,281.79,24.8,336 2025-04-01T04:54:07.8852871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,265.25,2.9,285.4,280.6,24.4,347 2025-04-01T04:54:08.8853926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,273.08,2.7,284.8,279.42,23.5,355 2025-04-01T04:54:09.8848759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,275.23,2.6,283.9,278.19,23.3,358 2025-04-01T04:54:10.8855942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,276.43,2.5,280.8,276.9,23.3,360 2025-04-01T04:54:11.8857602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,278.95,2.5,274.7,275.5,23.6,3 2025-04-01T04:54:12.8858732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,278.95,2.7,272.3,274.2,23.8,4 2025-04-01T04:54:13.8855356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,280.52,3,268.3,273,23.9,6 2025-04-01T04:54:14.8853574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,282.25,3.1,261,271.57,24,8 2025-04-01T04:54:15.8854730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,282.1,3.1,256.9,269.95,24,9 2025-04-01T04:54:16.8853602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,280.98,2.9,259.8,268.5,24.2,10 2025-04-01T04:54:17.8860727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,281.52,2.8,260.9,267.2,24.4,12 2025-04-01T04:54:18.8856688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,281.57,2.9,256.7,265.69,24.3,13 2025-04-01T04:54:19.8864497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,279.7,3,258.5,264.13,24.2,13 2025-04-01T04:54:20.8861080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,278.74,3.1,264.5,262.92,24,14 2025-04-01T04:54:21.8867566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,279.94,3.2,264.9,261.95,23.9,16 2025-04-01T04:54:22.8864182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,281.21,3.1,262.8,260.86,23.9,18 2025-04-01T04:54:23.8862432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,281.22,3.1,262.3,259.82,24,19 2025-04-01T04:54:24.8869377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,281.88,3.1,257.3,258.79,23.9,20 2025-04-01T04:54:25.8861615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,282.38,3.1,251.9,257.59,23.8,21 2025-04-01T04:54:26.8870424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,282.64,3.2,250.4,256.49,23.6,22 2025-04-01T04:54:27.8862617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,282.88,3.2,250.4,255.67,23.4,23 2025-04-01T04:54:28.8870612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,282.44,3.3,249.5,255.04,23.4,23 2025-04-01T04:54:29.8863190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,283.29,3.5,249.1,254.47,23.4,24 2025-04-01T04:54:30.8869529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,284.82,3.7,252.1,253.96,23.6,26 2025-04-01T04:54:31.8865943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,285.07,3.7,254.8,253.56,23.7,27 2025-04-01T04:54:32.8873243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,286.08,3.6,250,252.97,23.8,28 2025-04-01T04:54:33.8670381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,285.36,3.4,244.3,251.98,23.8,28 2025-04-01T04:54:34.8876241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,285,3.3,247,251.08,23.7,29 2025-04-01T04:54:35.8875604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,283.16,3.4,249.8,250.65,23.8,28 2025-04-01T04:54:36.8876905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,284.78,3.6,244.4,250.2,24,29 2025-04-01T04:54:37.8876077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,285.55,3.7,242,249.55,24.4,30 2025-04-01T04:54:38.8874050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,286.59,3.5,242.9,249,24.8,32 2025-04-01T04:54:39.8870254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,285.97,3.5,243.5,248.61,25.3,32 2025-04-01T04:54:40.8677931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,286.56,3.7,248,248.39,25.6,33 2025-04-01T04:54:41.8873408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,287.81,4.2,251.1,248.25,25.9,34 2025-04-01T04:54:42.8880324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,289.97,4.5,244.5,247.83,25.8,35 2025-04-01T04:54:43.8880769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,291.24,4.4,235.4,246.97,25.3,36 2025-04-01T04:54:44.8877565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,290.25,3.7,232.2,246.04,25,37 2025-04-01T04:54:45.8874213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,288.39,3.1,231.3,245.39,24.9,37 2025-04-01T04:54:46.8881504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,287,2.8,235.2,244.97,25.1,37 2025-04-01T04:54:47.8881960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,287.85,3.2,243.8,244.84,25.5,38 2025-04-01T04:54:48.8878320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,290.37,4.3,248.5,244.98,25.8,39 2025-04-01T04:54:49.8886771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,294.23,5,246.5,244.92,25.6,41 2025-04-01T04:54:50.8881975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,295.17,4.9,242.9,244.43,25.5,42 2025-04-01T04:54:51.8878431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,292.66,4.2,236.9,243.74,25.2,41 2025-04-01T04:54:52.8886611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,291.36,3.6,225.1,242.88,25.3,41 2025-04-01T04:54:53.8884167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,289.16,3.3,219.4,242.07,25.1,40 2025-04-01T04:54:54.8810489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,287.76,3.5,229.6,241.93,25,39 2025-04-01T04:54:55.8749265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,290.17,4.3,238,242.33,24.9,40 2025-04-01T04:54:56.8745896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,292.69,5,239.7,242.5,25,41 2025-04-01T04:54:57.8742597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,293.45,5.1,242.9,242.39,25,42 2025-04-01T04:54:58.8749333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,291.23,4.8,245.5,242.33,25,41 2025-04-01T04:54:59.8745805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,290.24,4.4,237.3,241.97,24.4,40 2025-04-01T04:55:00.8752367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,289.57,4,227.5,240.99,23.7,40 2025-04-01T04:55:01.8549848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,287.17,3.7,227.1,240.16,23,39 2025-04-01T04:55:02.8745381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,287.49,3.5,231.4,240.11,22.6,40 2025-04-01T04:55:03.8752964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,288.08,3.7,232.7,240.34,22.6,40 2025-04-01T04:55:04.8749366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,289.94,4.3,236.1,240.41,23.4,41 2025-04-01T04:55:05.8756933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,291.94,5,239.6,240.45,24,42 2025-04-01T04:55:06.8753672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,294.29,5.4,237.6,240.36,23.8,43 2025-04-01T04:55:07.8749768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,292.82,5.1,233.2,239.84,23.1,42 2025-04-01T04:55:08.8749300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,288.84,4.6,232.3,239.15,22.8,40 2025-04-01T04:55:09.8751855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,285.25,4.2,232.8,238.85,22.8,38 2025-04-01T04:55:10.8753099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,284.14,4.2,231.3,238.77,23,37 2025-04-01T04:55:11.8759953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,285.5,4.7,228.8,238.67,23,37 2025-04-01T04:55:12.8754136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,287.55,5.1,229,238.6,22.9,38 2025-04-01T04:55:13.8760922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,287.4,5.2,231,238.59,23.1,38 2025-04-01T04:55:14.8758472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,286.45,5,234.7,238.71,23.2,38 2025-04-01T04:55:15.8557461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,286.93,4.9,238.6,239.01,23.6,39 2025-04-01T04:55:16.8763506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,287.34,5,237.9,239.16,23.8,39 2025-04-01T04:55:17.8759884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,288.82,5.1,236.5,239.01,23.7,40 2025-04-01T04:55:18.8756499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,288.63,5,236.5,238.79,23.1,40 2025-04-01T04:55:19.8763166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,287.92,4.9,233,238.65,22.5,39 2025-04-01T04:55:20.8759541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,288.41,4.9,230,238.52,22.1,39 2025-04-01T04:55:21.8766333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,288.13,5,234,238.57,22.1,39 2025-04-01T04:55:22.8563810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,288.95,5.3,234.8,238.84,22.3,39 2025-04-01T04:55:23.8766077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,291.45,5.7,232.9,238.97,22.5,40 2025-04-01T04:55:24.8762479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,290.93,6,234.1,239.09,22.6,39 2025-04-01T04:55:25.8769254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,290.09,6.1,235.9,239.33,22.4,38 2025-04-01T04:55:26.8765726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,289.83,5.8,234.9,239.54,22.3,38 2025-04-01T04:55:27.8763325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,288.1,5.4,231.7,239.52,22.4,37 2025-04-01T04:55:28.8769349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,287.39,5.2,231.9,239.36,22.4,37 2025-04-01T04:55:29.8765592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,286.17,5.4,234.4,239.4,22.7,36 2025-04-01T04:55:30.8770480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,286.25,5.8,233.3,239.48,22.7,35 2025-04-01T04:55:31.8766868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,285.63,6.2,235.9,239.6,22.7,34 2025-04-01T04:55:32.8768429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,286.29,6.2,239.7,239.9,22.8,35 2025-04-01T04:55:33.8774977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,287,5.9,238.9,240.09,23.2,36 2025-04-01T04:55:34.8771038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,285.06,5.5,236.6,240.06,23.7,35 2025-04-01T04:55:35.8770008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,284.98,5.4,235.6,240.02,23.7,35 2025-04-01T04:55:36.8772488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,284.6,5.7,235.7,240.11,23.6,34 2025-04-01T04:55:37.8774153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,287.15,6.1,233.7,240.11,23.5,35 2025-04-01T04:55:38.8771386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,287.12,6.2,235,240.1,23.5,35 2025-04-01T04:55:39.8778329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,287.81,6.1,236.2,240.27,23.9,36 2025-04-01T04:55:40.8774701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,287.91,6.1,234.8,240.33,24.3,36 2025-04-01T04:55:41.8781199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,287.89,6.2,234.8,240.22,24.5,36 2025-04-01T04:55:42.8781211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,286.94,6.4,235.7,240.14,24.4,35 2025-04-01T04:55:43.8578801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,288.23,6.5,237,240.14,24.2,36 2025-04-01T04:55:44.8778087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,287.82,6.3,236.9,240.21,24.3,36 2025-04-01T04:55:45.8784637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,288.76,6.2,236.4,240.2,24.5,37 2025-04-01T04:55:46.8785717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,288.79,6.1,233.3,240.05,24.7,37 2025-04-01T04:55:47.8784116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,288.85,6.2,232.3,239.86,24.9,37 2025-04-01T04:55:48.8780969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,288.79,6.4,234.8,239.79,24.9,37 2025-04-01T04:55:49.8782222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,288.33,6.5,238.8,239.97,25.1,37 2025-04-01T04:55:50.8780366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,289.48,6.5,240.2,240.25,25.3,38 2025-04-01T04:55:51.8787468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,289.6,6.5,239.4,240.44,25.8,38 2025-04-01T04:55:52.8784076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,288.73,6.5,235.7,240.25,26.1,37 2025-04-01T04:55:53.8790441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,288.95,6.7,234.4,239.88,26.1,37 2025-04-01T04:55:54.8781361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,289.02,6.8,233.5,239.62,26.1,37 2025-04-01T04:55:55.8789990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,290.14,6.9,234.4,239.47,26,38 2025-04-01T04:55:56.8786513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,290.28,7,235.3,239.54,26,38 2025-04-01T04:55:57.8784036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,291.76,7,234.2,239.63,26,39 2025-04-01T04:55:58.8791197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,291.71,7,235.1,239.67,25.9,39 2025-04-01T04:55:59.8787414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,290.46,7.1,238,239.86,25.8,38 2025-04-01T04:56:00.8794223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,290.81,7.1,237.9,239.98,25.5,38 2025-04-01T04:56:01.8791206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,292.1,7,236.6,239.81,25.1,39 2025-04-01T04:56:02.8787144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,292.09,6.9,235.3,239.63,24.8,39 2025-04-01T04:56:03.8796365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,290.63,6.8,235.4,239.56,24.7,38 2025-04-01T04:56:04.8791696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,291.32,7.1,235.4,239.49,24.6,38 2025-04-01T04:56:05.8798327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,292.17,7.5,235.5,239.41,24.6,38 2025-04-01T04:56:06.8794863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,290.79,7.6,237.2,239.57,24.9,37 2025-04-01T04:56:07.8791298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,291,7.6,237.2,239.8,25,37 2025-04-01T04:56:08.8798122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,289.32,7.4,235.4,239.7,25.4,36 2025-04-01T04:56:09.8795458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,287.14,7.2,236.1,239.56,25.7,35 2025-04-01T04:56:10.8801652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,285.76,7.2,237.4,239.77,25.9,34 2025-04-01T04:56:11.8599714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,287.54,7.3,236,239.89,26.1,35 2025-04-01T04:56:12.8798468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,287.83,7.5,235.9,239.91,26.4,35 2025-04-01T04:56:13.8794560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,287.67,7.6,237.9,240.17,26.8,35 2025-04-01T04:56:14.8798800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,289.36,7.7,237.7,240.53,27.2,36 2025-04-01T04:56:15.8800072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,290.25,7.8,235.7,240.69,27.1,36 2025-04-01T04:56:16.8806951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,290.26,7.7,234.9,240.59,26.8,36 2025-04-01T04:56:17.8803450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,289.66,7.5,236.1,240.55,26.6,36 2025-04-01T04:56:18.8600848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,290.69,7.4,238,240.66,26.1,37 2025-04-01T04:56:19.8806826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,290.96,7.5,239.4,240.95,26.1,37 2025-04-01T04:56:20.8806531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,291.04,7.9,239,241.18,26,36 2025-04-01T04:56:21.8802845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,292.18,8.2,239.1,241.46,25.8,36 2025-04-01T04:56:22.8811077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,294.12,8.2,238.4,241.77,25.6,37 2025-04-01T04:56:23.8807683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,294.18,8,236.7,241.78,25.4,37 2025-04-01T04:56:24.8804375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,292.38,7.6,236.1,241.79,25.1,36 2025-04-01T04:56:25.8811107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,289.37,7.4,236.9,242.01,25.4,34 2025-04-01T04:56:26.8812458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,288.19,7.5,238.1,242.15,25.5,33 2025-04-01T04:56:27.8809446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,288.41,7.9,241.2,242.37,25.7,33 2025-04-01T04:56:28.8809921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,289.32,8.3,242.5,242.7,25.7,33 2025-04-01T04:56:29.8811603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,289.03,8.5,241,242.91,25.9,32 2025-04-01T04:56:30.8810347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,289.02,8.3,239,242.86,26,32 2025-04-01T04:56:31.8808928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,288.59,8,236.1,242.57,26.2,32 2025-04-01T04:56:32.8814210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,286.38,7.8,236.4,242.35,26.5,31 2025-04-01T04:56:33.8813177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,286.25,8,239.3,242.6,26.7,31 2025-04-01T04:56:34.8812344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,287.95,8.3,240.4,242.94,27.2,32 2025-04-01T04:56:35.8820165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,289.78,8.5,239.8,243.04,27.4,33 2025-04-01T04:56:36.8813467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,289.46,8.3,239.8,243.11,27.4,33 2025-04-01T04:56:37.8819616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,288.83,8.1,240,243.07,27.6,33 2025-04-01T04:56:38.8816155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,288.39,8,239.5,242.87,27.8,33 2025-04-01T04:56:39.8619210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,288.62,8.1,238.8,242.71,27.7,33 2025-04-01T04:56:40.8814988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,288.75,8.3,239.9,242.71,27.7,33 2025-04-01T04:56:41.8821676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,289.92,8.4,241.7,242.85,27.7,34 2025-04-01T04:56:42.8817764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,290.22,8.5,240.7,242.87,28,34 2025-04-01T04:56:43.8824799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,291.41,8.4,238.2,242.51,28,35 2025-04-01T04:56:44.8821855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,289.83,8.3,237.4,242.04,27.6,34 2025-04-01T04:56:45.8818114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,288.28,8.3,239.3,241.92,27.1,33 2025-04-01T04:56:46.8619368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,287.49,8.4,240.8,242.26,26.7,32 2025-04-01T04:56:47.8826143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,288.68,8.7,238.7,242.39,27,32 2025-04-01T04:56:48.8821882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,287.33,8.7,237.8,242.25,27.2,31 2025-04-01T04:56:49.8820954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,286.8,8.7,238.7,242.08,27.3,31 2025-04-01T04:56:50.8827937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,286.59,8.7,238.1,241.94,27.6,31 2025-04-01T04:56:51.8826053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,286.3,8.7,238.1,241.81,27.8,31 2025-04-01T04:56:52.8827438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,286.91,8.5,238.8,241.66,27.6,32 2025-04-01T04:56:53.8565092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,286.45,8.5,239.9,241.58,27.7,32 2025-04-01T04:56:54.8826053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,287.65,8.6,240.9,241.63,27.8,33 2025-04-01T04:56:55.8832920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,286.93,8.7,239.5,241.7,28,32 2025-04-01T04:56:56.8829611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,287.01,8.8,237.9,241.46,28.4,32 2025-04-01T04:56:57.8831711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,286.59,8.8,238.4,241.19,28.3,32 2025-04-01T04:56:58.8833738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,287.72,8.7,237.3,241.11,28.5,33 2025-04-01T04:56:59.8829938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,288.28,8.5,237.1,240.99,28.8,34 2025-04-01T04:57:00.8836527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,288.3,8.6,238.9,241.01,28.4,34 2025-04-01T04:57:01.8833778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,288.68,8.7,239.5,241.18,28.2,34 2025-04-01T04:57:02.8830057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,289.23,8.9,238.2,241.13,28.4,34 2025-04-01T04:57:03.8836552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,289.22,8.9,236.9,240.86,28.4,34 2025-04-01T04:57:04.8830999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,289.02,8.8,235.4,240.52,28.3,34 2025-04-01T04:57:05.8840755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,286.94,8.7,237.4,240.46,28.4,33 2025-04-01T04:57:06.8832198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,286.99,8.8,239.4,240.81,28.5,33 2025-04-01T04:57:07.8638914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,287.58,9,239.2,241.07,28.8,33 2025-04-01T04:57:08.8834481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,289.33,9.1,238.5,241.05,28.6,34 2025-04-01T04:57:09.8841465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,289.67,9.1,238.2,240.94,28,34 2025-04-01T04:57:10.8838057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,289.19,8.8,238.1,240.93,27.8,34 2025-04-01T04:57:11.8844684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,290.28,8.6,236.7,240.92,27.9,35 2025-04-01T04:57:12.8837131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,290.66,8.4,237.6,240.79,28,36 2025-04-01T04:57:13.8845961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,289.52,8.5,238.9,240.9,27.9,35 2025-04-01T04:57:14.8546775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,290.38,8.7,238.3,241.09,27.8,35 2025-04-01T04:57:15.8841201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,291.68,9.2,239.2,241.29,27.5,35 2025-04-01T04:57:16.8848207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,292.9,9.5,239.3,241.57,27.2,35 2025-04-01T04:57:17.8844810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,293.44,9.4,237.4,241.53,26.8,35 2025-04-01T04:57:18.8841547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,293.31,9.1,236.7,241.45,26.2,35 2025-04-01T04:57:19.8848071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,291.41,8.8,238.1,241.54,25.8,34 2025-04-01T04:57:20.8844552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,290.33,8.7,237.8,241.68,25.6,33 2025-04-01T04:57:21.8550671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,290.46,8.8,240.2,241.88,25.2,33 2025-04-01T04:57:22.8851434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,290.93,9.1,243.4,242.48,25.2,33 2025-04-01T04:57:23.8847591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,292.54,9.3,240.3,242.58,25.2,33 2025-04-01T04:57:24.8854100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,291.14,9.1,238.3,242.28,25,32 2025-04-01T04:57:25.8850836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,289.55,8.7,236.7,242.11,24.5,31 2025-04-01T04:57:26.8847138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,286.61,8.6,236.7,242.1,24.6,29 2025-04-01T04:57:27.8853926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,285.28,8.8,238.1,242.32,25,28 2025-04-01T04:57:28.8850307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,285.89,9.3,240,242.65,25.4,28 2025-04-01T04:57:29.8857294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,288.11,9.7,240.7,242.91,25.6,29 2025-04-01T04:57:30.8854124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,289.16,9.6,241.5,243.07,25.6,30 2025-04-01T04:57:31.8855522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,288.53,9.1,240.4,243.12,25.5,30 2025-04-01T04:57:32.8857886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,285.65,8.6,240.1,242.94,25.9,29 2025-04-01T04:57:33.8854735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,285.05,8.5,239.7,242.81,26.4,29 2025-04-01T04:57:34.8851748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,285.78,8.8,238.6,242.68,26.5,29 2025-04-01T04:57:35.8560094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,287.39,9.1,240.2,242.8,26.5,30 2025-04-01T04:57:36.8855657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,289.13,9.4,242.5,243.13,26.4,31 2025-04-01T04:57:37.8862442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,289.94,9.5,240.9,243.23,26.5,31 2025-04-01T04:57:38.8860038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,288.26,9.3,238.8,242.91,26.7,30 2025-04-01T04:57:39.8855209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,287.57,9.1,238.4,242.57,26.6,30 2025-04-01T04:57:40.8857136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,286.1,8.9,238.2,242.39,26,29 2025-04-01T04:57:41.8863773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,285.81,8.8,237.7,242.27,26.1,29 2025-04-01T04:57:42.8561933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,284.27,8.9,239.4,242.35,26.1,28 2025-04-01T04:57:43.8867421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,286.17,9.4,241.3,242.51,26.2,29 2025-04-01T04:57:44.8864969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,286.35,9.6,241.4,242.58,26.6,29 2025-04-01T04:57:45.8861235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,284.38,9.4,241.9,242.57,26.6,28 2025-04-01T04:57:46.8866214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,284.21,9.1,239.8,242.36,26.6,28 2025-04-01T04:57:47.8864724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,285.17,8.8,236.8,241.85,26.6,29 2025-04-01T04:57:48.8871257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,285.46,8.7,237.5,241.51,26.8,30 2025-04-01T04:57:49.8569517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,286.7,9,238.8,241.49,27.2,31 2025-04-01T04:57:50.8867862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,287.06,9.5,241.1,241.63,27.4,31 2025-04-01T04:57:51.8864034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,289.31,9.8,241,241.88,27.5,32 2025-04-01T04:57:52.8874296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,289.92,9.7,238.7,241.84,27.3,32 2025-04-01T04:57:53.8870601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,288.17,9.4,236.2,241.37,27.2,31 2025-04-01T04:57:54.8867097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,285.91,9.1,235.4,240.89,27.1,30 2025-04-01T04:57:55.8873823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,283.9,9,236.6,240.77,27.1,29 2025-04-01T04:57:56.8571884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,283.8,9.2,239.2,241.01,27.1,29 2025-04-01T04:57:57.8870383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,284.41,9.7,241.3,241.41,27.4,29 2025-04-01T04:57:58.8877371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,286.4,9.9,241,241.55,27.5,30 2025-04-01T04:57:59.8873965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,285.98,9.6,239.9,241.31,27.3,30 2025-04-01T04:58:00.8870333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,285.01,9.1,238.7,240.96,27.1,30 2025-04-01T04:58:01.8877377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,284.86,8.9,237.5,240.77,26.9,30 2025-04-01T04:58:02.8873573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,284.01,9,236,240.61,26.9,29 2025-04-01T04:58:03.8581758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,286.03,9.3,236.4,240.58,26.6,30 2025-04-01T04:58:04.8878375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,286.17,9.6,238.3,240.82,26.9,30 2025-04-01T04:58:05.8874457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,285.04,9.8,238.2,240.97,27.5,29 2025-04-01T04:58:06.8883015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,283.42,9.9,238.9,241.01,27.9,28 2025-04-01T04:58:07.8884991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,283.24,9.9,239.5,241.04,27.9,28 2025-04-01T04:58:08.8877782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,282.01,9.9,239.1,241.03,27.9,27 2025-04-01T04:58:09.8878477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,282.36,9.7,236.3,240.81,27.8,27 2025-04-01T04:58:10.8586815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,282.92,9.3,235.3,240.51,27.6,28 2025-04-01T04:58:11.8878442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,283.16,9,236,240.38,27.7,29 2025-04-01T04:58:12.8880788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,283.36,8.9,237.9,240.36,28.2,30 2025-04-01T04:58:13.8887621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,284.22,9.3,242.2,240.78,28.9,31 2025-04-01T04:58:14.8884491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,287.1,9.9,242.9,241.38,29.1,32 2025-04-01T04:58:15.8880557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,288.75,10.2,239.8,241.42,29.1,32 2025-04-01T04:58:16.8887451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,288.98,10,237,241.16,28.9,32 2025-04-01T04:58:17.8589210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,286.14,9.6,234.9,240.86,28.4,30 2025-04-01T04:58:18.8884267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,285.52,9.2,233.4,240.54,28.1,30 2025-04-01T04:58:19.8891182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,285.26,9.1,233.8,240.48,27.9,30 2025-04-01T04:58:20.8890214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,285.5,9.4,236.8,240.73,27.7,30 2025-04-01T04:58:21.8889377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,286.34,10.1,240.4,241.15,27.7,30 2025-04-01T04:58:22.8891551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,288.87,10.5,242.3,241.71,27.4,31 2025-04-01T04:58:23.8889086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,290.11,10.3,238.8,241.85,27.1,31 2025-04-01T04:58:24.8887778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,290.31,9.7,236.4,241.43,27,32 2025-04-01T04:58:25.8894871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,285.86,9,237.7,241.26,26.6,30 2025-04-01T04:58:26.8892786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,284.37,8.8,236.5,241.38,27,29 2025-04-01T04:58:27.8889048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,283.55,9.2,237.6,241.64,27.5,28 2025-04-01T04:58:28.8896675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,285.7,9.8,240,242.09,27.8,29 2025-04-01T04:58:29.8892892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,287.68,10.1,241.5,242.48,27.8,30 2025-04-01T04:58:30.8900326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,287.75,10,241.8,242.77,27.8,30 2025-04-01T04:58:31.8598490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,286.74,9.7,239.1,242.69,27.6,29 2025-04-01T04:58:32.8900927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,284.7,9.5,239.3,242.46,27.5,28 2025-04-01T04:58:33.8900152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,283.47,9.5,239.5,242.54,27.4,27 2025-04-01T04:58:34.8896328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,284.12,9.6,237.9,242.63,27.7,27 2025-04-01T04:58:35.8904069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,286.26,9.7,236.8,242.71,27.5,28 2025-04-01T04:58:36.8900683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,285.99,9.6,236.9,242.75,27.6,28 2025-04-01T04:58:37.8897203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,284.97,9.6,238.5,242.73,28.3,28 2025-04-01T04:58:38.8597242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,284.54,9.8,241.4,242.94,28.5,28 2025-04-01T04:58:39.8905777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,284.62,10.1,243.9,243.35,28.7,28 2025-04-01T04:58:40.8900992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,286.93,10.1,241.8,243.49,28.7,29 2025-04-01T04:58:41.8902853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,287.81,9.7,238.3,243.02,28.9,30 2025-04-01T04:58:42.8905104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,288.09,9.2,236.2,242.43,28.6,31 2025-04-01T04:58:43.8903038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,287.28,9,236.9,242.2,28.5,31 2025-04-01T04:58:44.8937820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,285.65,9.2,239.7,242.42,28.9,30 2025-04-01T04:58:45.8602795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,288.03,9.7,240.6,242.82,29.1,31 2025-04-01T04:58:46.8908875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,290.76,10,238.6,242.79,28.7,32 2025-04-01T04:58:47.8904816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,291.6,9.9,238.2,242.52,28.7,33 2025-04-01T04:58:48.8911448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,289.69,9.6,237.9,242.4,28.6,32 2025-04-01T04:58:49.8908625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,287.6,9.4,238.2,242.25,28.8,31 2025-04-01T04:58:50.8915336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,288.35,9.4,239.7,242.22,28.9,32 2025-04-01T04:58:51.8911818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,290,9.6,240.1,242.23,28.8,33 2025-04-01T04:58:52.8609485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,291.52,9.8,241.2,242.39,28.9,34 2025-04-01T04:58:53.8909693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,292.43,10,239.3,242.42,29,34 2025-04-01T04:58:54.8908335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,291.11,9.9,238,242.21,28.9,33 2025-04-01T04:58:55.8914846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,290.67,9.6,236.1,241.91,28.8,33 2025-04-01T04:58:56.8911242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,289.57,9.3,236.5,241.66,28.9,33 2025-04-01T04:58:57.8918311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,288.99,9.2,238.1,241.74,29,33 2025-04-01T04:58:58.8914744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,290.54,9.5,239.7,241.93,29.2,34 2025-04-01T04:58:59.8612481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,291.14,9.8,240.7,242.04,29,34 2025-04-01T04:59:00.8918285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,291.01,10.1,239.7,242.12,28.8,33 2025-04-01T04:59:01.8914230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,290.4,10.1,236.9,241.79,28.4,32 2025-04-01T04:59:02.8921062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,289.74,10,237.4,241.38,28.1,32 2025-04-01T04:59:03.8919796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,287.81,9.8,240.1,241.58,27.6,31 2025-04-01T04:59:04.8925114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,287.92,9.6,238.7,241.87,28,31 2025-04-01T04:59:05.8919789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,288.93,9.5,237.8,241.78,28.3,32 2025-04-01T04:59:06.8617425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,289.03,9.5,236.8,241.64,28.3,32 2025-04-01T04:59:07.8925783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,288.25,9.7,236.5,241.52,28.1,31 2025-04-01T04:59:08.8921957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,287.95,9.9,239,241.65,28.3,31 2025-04-01T04:59:09.8923183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,287.73,10,240.4,241.83,28.6,31 2025-04-01T04:59:10.8919687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,287.88,10.1,240.4,241.9,28.8,31 2025-04-01T04:59:11.8873100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,288.21,10,238.3,241.86,28.9,31 2025-04-01T04:59:12.8798710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,287.45,9.8,234.9,241.55,28.4,30 2025-04-01T04:59:13.8480095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,286.92,9.6,235.7,241.36,27.9,30 2025-04-01T04:59:14.8790679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,286.31,9.4,237.2,241.5,27.8,30 2025-04-01T04:59:15.8787138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,287.32,9.6,239.7,241.65,28,31 2025-04-01T04:59:16.8822388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,289.37,10,241.5,242.07,28.1,32 2025-04-01T04:59:17.8782797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,290.61,10.2,240,242.2,27.9,32 2025-04-01T04:59:18.8789589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,290.9,10.1,238.7,241.97,27.4,32 2025-04-01T04:59:19.8786029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,288.83,9.7,238.3,241.91,27.3,31 2025-04-01T04:59:20.8494209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,288.46,9.4,237,241.84,27.3,31 2025-04-01T04:59:21.8490719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,288.03,9.4,238.1,241.75,27.3,31 2025-04-01T04:59:22.8795907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,288.54,9.8,240.7,242.11,27.3,31 2025-04-01T04:59:23.8792594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,290.97,10.2,238.6,242.43,26.8,31 2025-04-01T04:59:24.8798447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,291.3,10.3,237.9,242.33,26.8,31 2025-04-01T04:59:25.8792669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,289.32,10.1,238.5,242.27,26.7,30 2025-04-01T04:59:26.8794875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,288.81,9.9,238.1,242.26,26.9,30 2025-04-01T04:59:27.8492983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,285.78,9.8,238.4,242.29,27,28 2025-04-01T04:59:28.8795573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,285.79,9.8,237.7,242.24,27.2,28 2025-04-01T04:59:29.8797940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,284.3,9.8,238.1,242.11,27,27 2025-04-01T04:59:30.8794734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,284.05,9.8,240.1,242.29,26.7,27 2025-04-01T04:59:31.8502416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,284.41,9.8,240.1,242.44,26.5,27 2025-04-01T04:59:32.8798425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,283.97,9.8,240.3,242.4,26.9,27 2025-04-01T04:59:33.8795242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,283.41,9.9,242.7,242.52,26.9,27 2025-04-01T04:59:34.8503185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,284.16,9.9,241.8,242.69,26.7,27 2025-04-01T04:59:35.8797938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,285.3,9.9,239.2,242.56,26.3,27 2025-04-01T04:59:36.8801476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,285.22,9.9,240.3,242.62,26,27 2025-04-01T04:59:37.8799206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,286.91,9.8,239.2,242.72,26,28 2025-04-01T04:59:38.8801668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,286.61,9.6,237.9,242.63,26.2,28 2025-04-01T04:59:39.8807062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,285.04,9.7,238.7,242.74,26.6,27 2025-04-01T04:59:40.8803787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,286.13,10,238.1,242.9,26.6,27 2025-04-01T04:59:41.8505669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,286.76,10.2,238.4,242.98,26.4,27 2025-04-01T04:59:42.8806681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,285.24,10.4,240,243.12,26.6,26 2025-04-01T04:59:43.8804738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,284.75,10.4,241.8,243.42,26.8,26 2025-04-01T04:59:44.8811651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,285.75,10.1,241.7,243.73,27.1,27 2025-04-01T04:59:45.8807615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,285.53,9.7,240.4,243.89,27.2,27 2025-04-01T04:59:46.8807610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,283.51,9.4,239.6,243.8,27.5,26 2025-04-01T04:59:47.8803796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,282.27,9.4,241.5,243.74,28.3,26 2025-04-01T04:59:48.8512836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,282.15,9.7,244.3,244.22,28.8,26 2025-04-01T04:59:49.8509785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,285.09,10.1,243.1,244.62,29,27 2025-04-01T04:59:50.8814641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,286.1,10.3,241.4,244.53,28.8,27 2025-04-01T04:59:51.8807560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,285.98,10.1,240.2,244.37,28.7,27 2025-04-01T04:59:52.8814566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,284.22,9.8,238.8,244.14,28.7,26 2025-04-01T04:59:53.8810814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,283.27,9.5,239.9,244.13,28.7,26 2025-04-01T04:59:54.8818008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,280.53,9.5,241.1,244.44,28.8,24 2025-04-01T04:59:55.8517454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,281.53,9.9,241.6,244.69,28.6,24 2025-04-01T04:59:56.8812412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,283.09,10.2,242.9,244.88,28.8,25 2025-04-01T04:59:57.8816188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,284.52,10.2,243.5,244.98,28.6,26 2025-04-01T04:59:58.8815637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,284.68,10.1,243,245.05,28.5,26 2025-04-01T04:59:59.8513117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,284.83,10,242,245.03,28.5,26 2025-04-01T05:00:00.8520084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,284.85,9.9,241.2,244.98,28.5,26 2025-04-01T05:00:01.8814943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,285.12,9.9,240.3,244.79,28.2,26 2025-04-01T05:00:02.8523183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,284.68,9.8,241.4,244.85,28.1,26 2025-04-01T05:00:03.8818703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,286.2,9.8,240.8,244.98,28.4,27 2025-04-01T05:00:04.8825011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,284.58,9.9,241.3,244.85,28.6,26 2025-04-01T05:00:05.8822819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,284.11,10.1,243.6,244.94,28.8,26 2025-04-01T05:00:06.8520576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,284,10.2,244.9,245.14,28.9,26 2025-04-01T05:00:07.8819456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,283.31,10,243.2,245.1,28.2,25 2025-04-01T05:00:08.8826485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,283.44,9.6,240.5,244.68,27.5,25 2025-04-01T05:00:09.8524693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,281.53,9.3,240.2,244.38,27,24 2025-04-01T05:00:10.8524183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,280.93,9.4,242.7,244.44,26.9,24 2025-04-01T05:00:11.8829237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,283.14,9.9,243.1,244.55,27.1,25 2025-04-01T05:00:12.8826256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,284.6,10.4,241.3,244.51,27.4,25 2025-04-01T05:00:13.8824996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,284.73,10.5,240.3,244.4,27.8,25 2025-04-01T05:00:14.8832013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,284.47,10.4,239.5,244.25,28,25 2025-04-01T05:00:15.8829110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,283.64,10.1,238.4,243.91,28.2,25 2025-04-01T05:00:16.8526703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,282.05,9.7,239,243.66,28.6,25 2025-04-01T05:00:17.8832445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,281.07,9.7,242,243.86,28.9,25 2025-04-01T05:00:18.8828901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,282.88,9.9,242,244.06,29.2,26 2025-04-01T05:00:19.8835511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,283.36,10.1,241.2,243.89,29.1,26 2025-04-01T05:00:20.8536852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,284.17,10,242,243.74,28.9,27 2025-04-01T05:00:21.8834413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,283.3,9.7,242.6,243.66,28.9,27 2025-04-01T05:00:22.8832934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,283.03,9.5,242.3,243.56,28.7,27 2025-04-01T05:00:23.8530638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,283.17,9.6,241.9,243.56,29,27 2025-04-01T05:00:24.8836381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,284.27,9.9,240.2,243.58,29.1,27 2025-04-01T05:00:25.8835462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,286.24,10.1,239.2,243.47,29,28 2025-04-01T05:00:26.8833567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,287.19,10.1,239.1,243.22,29.1,29 2025-04-01T05:00:27.8840126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,287.01,9.9,238.8,243.16,28.8,29 2025-04-01T05:00:28.8836805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,285.52,9.8,239.3,243.25,28.7,28 2025-04-01T05:00:29.8843367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,285.68,10,240.7,243.42,28.7,28 2025-04-01T05:00:30.8541302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,286.22,10.2,241,243.5,28.5,28 2025-04-01T05:00:31.8837403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,286.57,10.2,240.5,243.47,28.2,28 2025-04-01T05:00:32.8836875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,286.64,10,239,243.28,27.9,28 2025-04-01T05:00:33.8845721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,285.6,9.7,239.4,243.01,27.8,28 2025-04-01T05:00:34.8543818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,283.67,9.6,240.4,243.03,27.9,27 2025-04-01T05:00:35.8842731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,283.89,9.7,240.3,243.07,28,27 2025-04-01T05:00:36.8838798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,283.96,9.8,240.1,243.03,28.2,27 2025-04-01T05:00:37.8547371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,282.21,9.8,242.2,243.3,28.2,26 2025-04-01T05:00:38.8848464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,282.46,9.8,243,243.79,28.4,26 2025-04-01T05:00:39.8844635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,283.23,9.9,240.8,243.77,28.7,26 2025-04-01T05:00:40.8875753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,283.18,9.9,240.5,243.56,28.5,26 2025-04-01T05:00:41.8848119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,283.31,9.8,239.5,243.54,28.5,26 2025-04-01T05:00:42.8844223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,283.44,9.7,237.9,243.53,28.8,26 2025-04-01T05:00:43.8851050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,284.32,9.7,238.8,243.51,29,27 2025-04-01T05:00:44.8549448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,283.8,9.7,240.3,243.63,29.3,27 2025-04-01T05:00:45.8550388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,285.08,9.8,241.3,243.79,29.5,28 2025-04-01T05:00:46.8851301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,284.98,10.2,241.6,243.95,28.9,27 2025-04-01T05:00:47.8849928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,286.86,10.3,240.9,243.96,28.8,28 2025-04-01T05:00:48.8547476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,286.58,10.2,240.8,243.93,28.9,28 2025-04-01T05:00:49.8853629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,285.78,9.8,240.6,244.01,29.2,28 2025-04-01T05:00:50.8856015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,285.44,9.5,239.6,243.99,29.3,28 2025-04-01T05:00:51.8558848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,284.91,9.5,240.8,244.09,29.8,28 2025-04-01T05:00:52.8859662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,285.6,9.8,242,244.45,29.7,28 2025-04-01T05:00:53.8856545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,286.51,10.1,242.5,244.7,29.4,28 2025-04-01T05:00:54.8852689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,286.68,10,242.2,244.8,29.2,28 2025-04-01T05:00:55.8859484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,286.51,9.7,240.6,244.61,29,28 2025-04-01T05:00:56.8855949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,285.58,9.4,241,244.43,29,28 2025-04-01T05:00:57.8855820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,285.63,9.5,241.6,244.42,28.9,28 2025-04-01T05:00:58.8554022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,285.9,9.7,242.2,244.54,29,28 2025-04-01T05:00:59.8859433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,288.9,10.1,239.9,244.55,28.8,29 2025-04-01T05:01:00.8856424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,288.99,10.2,239.8,244.33,28.6,29 2025-04-01T05:01:01.8862900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,286.47,10.1,243.6,244.42,28.3,28 2025-04-01T05:01:02.8866398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,285.42,10.2,243.8,244.72,28.6,27 2025-04-01T05:01:03.8865424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,286.24,10.2,241.1,244.7,28.8,27 2025-04-01T05:01:04.8859790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,286.47,10.1,238.9,244.36,28.6,27 2025-04-01T05:01:05.8560769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,284.85,9.9,237.9,244.04,28.3,26 2025-04-01T05:01:06.8861391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,285.49,9.6,238.7,244.02,28,27 2025-04-01T05:01:07.8867866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,285.1,9.6,240.5,244.22,28.1,27 2025-04-01T05:01:08.8865609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,286.51,9.8,240.8,244.31,28.6,28 2025-04-01T05:01:09.8862125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,287.59,10.1,242.5,244.26,28.9,29 2025-04-01T05:01:10.8872599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,287.36,10,243.7,244.34,28.5,29 2025-04-01T05:01:11.8868586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,287.88,9.7,241.9,244.19,27.5,29 2025-04-01T05:01:12.8571475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,286.29,9.5,240.9,243.89,27.2,28 2025-04-01T05:01:13.8866155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,285.62,9.5,242,243.83,27.5,28 2025-04-01T05:01:14.8873571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,286.18,9.7,241,243.8,27.7,28 2025-04-01T05:01:15.8869122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,287.29,10.2,241.8,243.84,27.3,28 2025-04-01T05:01:16.8871229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,289.79,10.5,240.7,244.08,27.6,29 2025-04-01T05:01:17.8574848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,290.11,10.4,238.8,243.94,27.5,29 2025-04-01T05:01:18.8870185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,289.62,10.2,238.5,243.71,27.3,29 2025-04-01T05:01:19.8577985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,287.6,9.9,237.5,243.45,27.3,28 2025-04-01T05:01:20.8879191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,285.27,9.8,239.1,243.32,27.4,27 2025-04-01T05:01:21.8876232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,285.82,9.8,241.5,243.51,27.7,28 2025-04-01T05:01:22.8871878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,287.1,9.9,241.6,243.6,28.2,29 2025-04-01T05:01:23.8875961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,288.42,10,241.4,243.6,28.6,30 2025-04-01T05:01:24.8573319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,288.31,10,241.7,243.59,28.6,30 2025-04-01T05:01:25.8882374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,288.1,9.9,241.6,243.56,28.6,30 2025-04-01T05:01:26.8575802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,286.92,9.8,241.4,243.51,28.1,29 2025-04-01T05:01:27.8875856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,285.38,9.7,242.2,243.67,28,28 2025-04-01T05:01:28.8882750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,286.21,9.9,242.3,243.91,27.8,28 2025-04-01T05:01:29.8580604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,288.45,10.1,241.7,243.99,27.6,29 2025-04-01T05:01:30.8886118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,289.07,10.1,240.2,243.89,27.3,29 2025-04-01T05:01:31.8877215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,289.16,9.9,238.6,243.71,27,29 2025-04-01T05:01:32.8884128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,286.05,9.9,239.2,243.59,27.1,27 2025-04-01T05:01:33.8582527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,285.85,9.9,240.3,243.79,27.2,27 2025-04-01T05:01:34.8888041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,286.29,10.2,240.8,244.12,27.8,27 2025-04-01T05:01:35.8586561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,288.36,10.4,239.9,244.16,27.9,28 2025-04-01T05:01:36.8880798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,286.43,10.3,240.8,244.13,27.9,27 2025-04-01T05:01:37.8887499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,284.31,10.2,242.7,244.31,28,26 2025-04-01T05:01:38.8885587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,285.27,10,243.4,244.48,28,27 2025-04-01T05:01:39.8887299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,284.42,9.8,241,244.55,28.1,26 2025-04-01T05:01:40.8587191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,284.32,9.6,239.6,244.36,28,26 2025-04-01T05:01:41.8593693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,283.61,9.6,240.7,244.21,28.2,26 2025-04-01T05:01:42.8893139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,283.46,9.7,241.9,244.27,28.2,26 2025-04-01T05:01:43.8889070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,283.72,9.9,243.1,244.41,28,26 2025-04-01T05:01:44.8896199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,285.65,10.1,242.9,244.48,28,27 2025-04-01T05:01:45.8889205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,287.35,10.2,241.3,244.2,28.1,28 2025-04-01T05:01:46.8894723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,286.67,10.2,241.9,243.91,28.2,28 2025-04-01T05:01:47.8597555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,285.75,10.2,240.3,243.87,28.3,27 2025-04-01T05:01:48.8892862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,284.49,10.1,239,243.69,28.2,26 2025-04-01T05:01:49.8894229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,284.51,10.1,239.6,243.81,28.1,26 2025-04-01T05:01:50.8890692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,284.55,10,239.7,243.96,28,26 2025-04-01T05:01:51.8897645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,284.72,10,239.4,244.01,28,26 2025-04-01T05:01:52.8896814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,284.09,10,240.7,243.99,28.2,26 2025-04-01T05:01:53.8898355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,287.01,10.1,241.4,243.96,27.8,28 2025-04-01T05:01:54.8595943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,285.88,10,240.1,243.83,27.6,27 2025-04-01T05:01:55.8901614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,286.58,9.9,241.1,243.82,27.7,28 2025-04-01T05:01:56.8898703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,286.26,9.9,242.4,243.92,27.7,28 2025-04-01T05:01:57.8899816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,286.7,10.1,241.8,243.84,27.8,28 2025-04-01T05:01:58.8597288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,286.96,10,240.8,243.81,27.6,28 2025-04-01T05:01:59.8903063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,286.18,9.9,239.5,243.88,27.3,27 2025-04-01T05:02:00.8899375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,286.17,9.9,239.6,243.9,27.3,27 2025-04-01T05:02:01.8607538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,286.9,9.9,241.6,244.02,27.4,28 2025-04-01T05:02:02.8902831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,286.64,10.1,244.1,244.37,27.7,28 2025-04-01T05:02:03.8909499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,286.2,10.3,242.6,244.61,28.2,27 2025-04-01T05:02:04.8906155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,286.28,10.1,239.4,244.29,28.5,27 2025-04-01T05:02:05.8906236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,287.35,9.8,237.3,243.9,28.2,28 2025-04-01T05:02:06.8902185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,285.65,9.7,237.3,243.76,28.2,27 2025-04-01T05:02:07.8910490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,283.66,9.7,239.9,243.9,28.2,26 2025-04-01T05:02:08.8608487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,284.87,9.9,241.9,244.27,28.7,27 2025-04-01T05:02:09.8914194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,286.91,10.1,241.8,244.42,28.6,28 2025-04-01T05:02:10.8910619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,286.9,10,241.5,244.33,28.3,28 2025-04-01T05:02:11.8907877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,286.47,9.9,242.2,244.44,28.5,28 2025-04-01T05:02:12.8914481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,286.42,9.7,240,244.3,28.8,28 2025-04-01T05:02:13.8908024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,285.55,9.6,240.3,243.95,29,28 2025-04-01T05:02:14.8914870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,283.85,9.7,242.4,244.01,28.9,27 2025-04-01T05:02:15.8616985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,285.77,9.8,242.5,244.28,28.8,28 2025-04-01T05:02:16.8613615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,288.14,10,241.2,244.39,28.7,29 2025-04-01T05:02:17.8918818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,288.25,9.9,239.6,244.24,28.7,29 2025-04-01T05:02:18.8915612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,287.83,9.8,240.4,244.11,28.4,29 2025-04-01T05:02:19.8912993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,287.75,9.9,242.4,244.39,28.4,29 2025-04-01T05:02:20.8919830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,288.85,10.1,241.3,244.64,28.4,29 2025-04-01T05:02:21.8916642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,290.83,10.1,239.5,244.53,28.1,30 2025-04-01T05:02:22.8614620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,291.35,9.8,239.6,244.4,28,31 2025-04-01T05:02:23.8918399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,290.11,9.4,239.6,244.2,28.2,31 2025-04-01T05:02:24.8914761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,289.19,9.5,242.1,244.16,28.7,31 2025-04-01T05:02:25.8915582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,289.34,9.9,244.3,244.41,29.1,31 2025-04-01T05:02:26.8922392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,292.58,10.3,242.8,244.56,28.5,32 2025-04-01T05:02:27.8918970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,293.59,10.2,239.7,244.35,27.8,32 2025-04-01T05:02:28.8925456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,291.28,9.6,238.5,244.02,27.3,31 2025-04-01T05:02:29.8622025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,289.29,9.2,238.6,243.83,26.7,30 2025-04-01T05:02:30.8927114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,287.27,9.1,241.1,243.98,26.6,29 2025-04-01T05:02:31.8924931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,287.23,9.6,241.6,244.28,26.6,28 2025-04-01T05:02:32.8930143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,289.84,10.1,242.6,244.53,26.4,29 2025-04-01T05:02:33.8928328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,290.56,10.2,242.6,244.82,26.3,29 2025-04-01T05:02:34.8930501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,290.59,9.8,239.1,244.57,26.2,29 2025-04-01T05:02:35.8927157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,289.08,9.4,238.1,244.02,26.4,29 2025-04-01T05:02:36.8626453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,284.54,9.2,239.7,243.74,27.2,27 2025-04-01T05:02:37.8933056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,283.67,9.5,243,243.94,28.1,27 2025-04-01T05:02:38.8924595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,285.97,10.1,243.6,244.3,28.8,28 2025-04-01T05:02:39.8930442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,287.41,10.5,240.7,244.29,29.3,28 2025-04-01T05:02:40.8926894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,286.87,10.3,239.6,243.85,29.2,28 2025-04-01T05:02:41.8933743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,285.67,9.8,240.2,243.63,28.8,28 2025-04-01T05:02:42.8936581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,284.88,9.3,238.9,243.45,28.8,28 2025-04-01T05:02:43.8636369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,284.52,9.1,238.1,243.38,29,28 2025-04-01T05:02:44.8933910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,285.5,9.4,240.5,243.48,29.5,29 2025-04-01T05:02:45.8939211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,287.34,9.9,242.1,243.74,29.9,30 2025-04-01T05:02:46.8937838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,289.77,10.2,241.2,243.85,29.7,31 2025-04-01T05:02:47.8932755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,290.71,10,240.6,243.74,29.7,32 2025-04-01T05:02:48.8939611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,288.71,9.7,240.5,243.52,29.5,31 2025-04-01T05:02:49.8936362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,288.02,9.5,241.2,243.53,29.7,31 2025-04-01T05:02:50.8634122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,288.48,9.6,240.2,243.52,29.7,31 2025-04-01T05:02:51.8642500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,288.99,9.9,239.6,243.33,29.7,31 2025-04-01T05:02:52.8938012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,290.64,10.1,239.5,243.34,29.8,32 2025-04-01T05:02:53.8944369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,291.87,10,238.9,243.28,29.7,33 2025-04-01T05:02:54.8941096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,291.17,9.9,239.9,243.25,30,33 2025-04-01T05:02:55.8937256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,291.81,9.7,240.3,243.3,30.3,34 2025-04-01T05:02:56.8937910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,291.51,9.6,240.8,243.36,30.4,34 2025-04-01T05:02:57.8646542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,291.79,9.7,240.9,243.41,30.3,34 2025-04-01T05:02:58.8941168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,292.35,9.9,241.1,243.54,30.2,34 2025-04-01T05:02:59.8948185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,292.39,10.1,240.7,243.7,29.3,33 2025-04-01T05:03:00.8944655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,292.97,10.1,240.5,243.82,28.8,33 2025-04-01T05:03:01.8941244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,292.12,9.9,239.1,243.83,28.2,32 2025-04-01T05:03:02.8946461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,290.22,9.7,240.2,243.77,27.9,31 2025-04-01T05:03:03.8974791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,291.06,9.7,242.6,243.98,27.9,32 2025-04-01T05:03:04.8551593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,290.67,9.8,241.7,244.19,27.7,31 2025-04-01T05:03:05.8946798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,292.42,10,240,244.04,28.1,32 2025-04-01T05:03:06.8953528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,292.28,10.1,240.8,243.95,28.1,32 2025-04-01T05:03:07.8946507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,290.74,10,241.8,244.12,28,31 2025-04-01T05:03:08.8953751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,291.45,9.9,240.9,244.37,27.6,31 2025-04-01T05:03:09.8552635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,289.96,9.8,240.5,244.36,27.7,30 2025-04-01T05:03:10.8949235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,288.08,9.8,241.5,244.3,27.9,29 2025-04-01T05:03:11.8657514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,288.58,9.9,240.8,244.4,28,29 2025-04-01T05:03:12.8957119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,287.3,10.1,241.4,244.45,28.3,28 2025-04-01T05:03:13.8955159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,288.14,10.2,243.7,244.73,28.7,29 2025-04-01T05:03:14.8957636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,288.83,10.2,241.5,244.84,29,29 2025-04-01T05:03:15.8954094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,289.35,9.8,240.5,244.61,29,30 2025-04-01T05:03:16.8951077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,288.63,9.5,241.5,244.59,28.7,30 2025-04-01T05:03:17.8957940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,288.67,9.5,241.8,244.69,28.7,30 2025-04-01T05:03:18.8556685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,287.56,9.7,242.9,244.82,28.7,29 2025-04-01T05:03:19.8961229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,289.1,10.2,242.8,245.05,28.4,29 2025-04-01T05:03:20.8959815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,291.6,10.3,240.2,244.83,27.9,30 2025-04-01T05:03:21.8955514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,289.72,10,240.4,244.53,27.2,29 2025-04-01T05:03:22.8962530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,286.09,9.7,240.9,244.49,27.3,27 2025-04-01T05:03:23.8958665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,284.09,9.6,240.8,244.44,27.9,26 2025-04-01T05:03:24.8565793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,283.23,9.9,240.1,244.34,28.2,25 2025-04-01T05:03:25.8562668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,284.81,10.1,240.2,244.24,28.2,26 2025-04-01T05:03:26.8967216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,282.61,10.2,242.2,244.29,28.7,25 2025-04-01T05:03:27.8964332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,283.08,10.1,244.1,244.51,29.2,26 2025-04-01T05:03:28.8923506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,282.94,9.8,242.1,244.48,29.7,26 2025-04-01T05:03:29.8463703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,284.21,9.6,240,244.14,29.6,27 2025-04-01T05:03:30.8822043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,283.6,9.5,240.5,243.89,29.5,27 2025-04-01T05:03:31.8820227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,283.34,9.6,241.6,243.91,29.7,27 2025-04-01T05:03:32.8423846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,283.42,9.7,240.9,243.84,30.1,27 2025-04-01T05:03:33.8829105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,283.52,9.8,239.8,243.6,30.3,27 2025-04-01T05:03:34.8431492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,283.56,9.8,239.6,243.45,30,27 2025-04-01T05:03:35.8827924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,283.61,9.9,239.8,243.45,30.1,27 2025-04-01T05:03:36.8826400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,282.91,10,242.3,243.63,30.6,27 2025-04-01T05:03:37.8824753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,283.8,10.2,241.7,243.84,30.5,27 2025-04-01T05:03:38.8831779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,285.53,10.1,239.1,243.6,30.4,28 2025-04-01T05:03:39.8430727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,285.22,10,238.8,243.34,30.2,28 2025-04-01T05:03:40.8827835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,284.92,9.9,238.8,243.3,30.3,28 2025-04-01T05:03:41.8833209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,284.13,9.8,240.7,243.24,30.2,28 2025-04-01T05:03:42.8829531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,283.54,9.9,244.1,243.56,30.3,28 2025-04-01T05:03:43.8836572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,286.51,10.1,241.7,243.92,30.3,29 2025-04-01T05:03:44.8842129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,286.93,10.1,239,243.65,30.4,29 2025-04-01T05:03:45.8840222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,286.21,10,239.5,243.31,30.3,29 2025-04-01T05:03:46.8438133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,285.56,9.7,239.6,243.21,30.2,29 2025-04-01T05:03:47.8832666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,285.13,9.5,239.7,243.18,30.2,29 2025-04-01T05:03:48.8840573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,285.48,9.7,240.6,243.25,29.9,29 2025-04-01T05:03:49.8842712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,287.28,10,241.1,243.36,30,30 2025-04-01T05:03:50.8839175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,289.25,10.3,241.3,243.43,29.9,31 2025-04-01T05:03:51.8835243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,289.54,10.2,240.6,243.48,29.6,31 2025-04-01T05:03:52.8841750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,288.14,9.9,238,243.21,29.5,30 2025-04-01T05:03:53.8440118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,287.21,9.7,239.5,243.13,29.5,30 2025-04-01T05:03:54.8845091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,287.48,9.8,240.7,243.47,29.5,30 2025-04-01T05:03:55.8841633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,290.01,10.1,241,243.77,29,31 2025-04-01T05:03:56.8839202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,291.87,10.3,242.6,244.03,28.6,32 2025-04-01T05:03:57.8838304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,293.71,10.3,242.6,244.19,28.2,33 2025-04-01T05:03:58.8844359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,294.25,9.9,239.1,243.94,27.3,33 2025-04-01T05:03:59.8840714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,290.81,9.5,237.7,243.59,27.2,31 2025-04-01T05:04:00.8449462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,287.4,9.5,239.7,243.6,27.5,29 2025-04-01T05:04:01.8843838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,288.54,9.7,241.8,243.93,28,30 2025-04-01T05:04:02.8854516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,290.66,10.1,242.4,244.27,28.4,31 2025-04-01T05:04:03.8844134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,291.46,10.3,241.8,244.47,28.5,31 2025-04-01T05:04:04.8850978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,290.58,10.3,241.8,244.52,28,30 2025-04-01T05:04:05.8848349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,289.49,10.2,241.5,244.55,27.6,29 2025-04-01T05:04:06.8886850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,286.47,9.9,240.8,244.49,27.4,27 2025-04-01T05:04:07.8454491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,284.82,9.8,242,244.54,27,26 2025-04-01T05:04:08.8848977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,284.45,9.8,243.6,244.77,27.1,26 2025-04-01T05:04:09.8855950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,284.83,9.9,243.2,244.89,27.3,26 2025-04-01T05:04:10.8852575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,285.35,10,241.5,244.81,27.6,26 2025-04-01T05:04:11.8850385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,285.43,10.1,240.8,244.75,28,26 2025-04-01T05:04:12.8458388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,286.61,10.1,241.1,244.75,28.1,27 2025-04-01T05:04:13.8454930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,286.72,10.1,241.1,244.78,28,27 2025-04-01T05:04:14.8450829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,287.17,10.1,240.3,244.74,27.7,27 2025-04-01T05:04:15.8856050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,288.15,9.9,240.6,244.8,27.6,28 2025-04-01T05:04:16.8853254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,287.93,9.8,241.2,244.78,27.3,28 2025-04-01T05:04:17.8862518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,287.35,9.9,242.9,244.69,27.4,28 2025-04-01T05:04:18.8859020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,285.95,10,244.1,244.91,27.5,27 2025-04-01T05:04:19.8855211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,286.84,10.1,242.7,244.91,27.3,27 2025-04-01T05:04:20.8862029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,288.67,10.1,241.2,244.61,26.9,28 2025-04-01T05:04:21.8460368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,286.23,9.9,241.9,244.44,27.1,27 2025-04-01T05:04:22.8866051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,287.17,9.7,241.5,244.39,27.2,28 2025-04-01T05:04:23.8860568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,286.15,9.8,241.2,244.4,27.2,27 2025-04-01T05:04:24.8859189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,286.81,10.1,241.6,244.53,27.2,27 2025-04-01T05:04:25.8865785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,288.88,10.2,240,244.41,27.1,28 2025-04-01T05:04:26.8863092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,288.73,10.1,238.5,244.02,27,28 2025-04-01T05:04:27.8869745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,286.74,9.9,239,243.81,26.7,27 2025-04-01T05:04:28.8468144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,285.62,9.8,242,243.95,26.7,27 2025-04-01T05:04:29.8863148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,285.62,10,244,244.27,26.8,27 2025-04-01T05:04:30.8871725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,288.17,10.2,241.4,244.13,26.9,28 2025-04-01T05:04:31.8870937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,288.09,10,238.8,243.53,26.6,28 2025-04-01T05:04:32.8865230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,285.84,9.7,238.1,243.12,26.5,27 2025-04-01T05:04:33.8872231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,283.83,9.5,238.6,243.03,26.4,26 2025-04-01T05:04:34.8872696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,284.5,9.6,241.2,243.17,26.6,27 2025-04-01T05:04:35.8473207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,285.48,10,241.7,243.46,26.7,27 2025-04-01T05:04:36.8867608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,287.18,10.2,239.3,243.33,26.1,27 2025-04-01T05:04:37.8874675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,287.35,10,238,242.97,25.4,27 2025-04-01T05:04:38.8871102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,283.71,9.6,237.7,242.74,25.1,25 2025-04-01T05:04:39.8877920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,282.56,9.4,238.7,242.76,25.5,25 2025-04-01T05:04:40.8874560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,285.4,9.6,240.3,242.87,25.4,27 2025-04-01T05:04:41.8873770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,287.11,9.9,241.8,243.15,25.6,28 2025-04-01T05:04:42.8472075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,287.64,10,241.4,243.38,25.8,28 2025-04-01T05:04:43.8472693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,289.67,10,239.8,243.29,25.6,29 2025-04-01T05:04:44.8872397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,288.16,9.7,239.2,243.07,26.4,29 2025-04-01T05:04:45.8878687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,286.98,9.5,239.7,243,27,29 2025-04-01T05:04:46.8883300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,286.5,9.4,240,243.04,27.3,29 2025-04-01T05:04:47.8881686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,287.88,9.6,239.8,243.1,28,30 2025-04-01T05:04:48.8475276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,288.14,9.9,240.4,243.19,28.4,30 2025-04-01T05:04:49.8484921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,288.59,10.2,242.6,243.51,28.2,30 2025-04-01T05:04:50.8884926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,289.18,10.2,241.3,243.73,28.4,30 2025-04-01T05:04:51.8483379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,288.32,9.9,237.5,243.47,28.1,29 2025-04-01T05:04:52.8879035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,286.39,9.5,235.2,243,27.9,28 2025-04-01T05:04:53.8887292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,283.61,9.4,238.3,242.9,28.2,27 2025-04-01T05:04:54.8878689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,284.47,9.7,242.4,243.38,28.7,28 2025-04-01T05:04:55.8885450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,287.95,10,242.6,243.75,29,30 2025-04-01T05:04:56.8484104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,288.61,10,241,243.8,28.9,30 2025-04-01T05:04:57.8888659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,287.96,9.8,240.9,243.64,29,30 2025-04-01T05:04:58.8885526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,287,9.5,240.1,243.45,29.6,30 2025-04-01T05:04:59.8892189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,285.84,9.3,236.9,243.23,29.8,29 2025-04-01T05:05:00.8888630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,284.33,9.3,237.8,243.15,29.6,28 2025-04-01T05:05:01.8884964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,286.21,9.7,240,243.53,29.6,29 2025-04-01T05:05:02.8891992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,288.06,9.9,239.9,243.83,30,30 2025-04-01T05:05:03.8492666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,289.39,10,240.5,243.94,30.2,31 2025-04-01T05:05:04.8890456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,289.12,9.8,241,244.14,30.2,31 2025-04-01T05:05:05.8896352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,289.21,9.6,239.7,244.17,30.1,31 2025-04-01T05:05:06.8892928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,286.8,9.6,239.6,244.08,29.7,29 2025-04-01T05:05:07.8891575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,285.41,9.8,241.3,244.22,29.9,28 2025-04-01T05:05:08.8898265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,287.13,10,242.4,244.56,30,29 2025-04-01T05:05:09.8496572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,288.88,10,242.2,244.89,30.1,30 2025-04-01T05:05:10.8490075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,289.19,9.9,240.2,244.92,30.3,30 2025-04-01T05:05:11.8897325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,288.23,9.7,241,244.73,30.5,30 2025-04-01T05:05:12.8893689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,286.68,9.6,242.2,244.9,30.4,29 2025-04-01T05:05:13.8492728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,287.21,9.5,240.4,244.95,30.2,29 2025-04-01T05:05:14.8897659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,287.35,9.5,239.7,244.77,29.9,29 2025-04-01T05:05:15.8493501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,288.22,9.6,241.9,244.84,30,30 2025-04-01T05:05:16.8501760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,288.76,9.8,241.9,244.97,30,30 2025-04-01T05:05:17.8503907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,289.28,10,240.9,244.9,30.1,30 2025-04-01T05:05:18.8898845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,289.26,9.9,239.9,244.71,29.9,30 2025-04-01T05:05:19.8497261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,288.65,9.7,240.1,244.48,29.7,30 2025-04-01T05:05:20.8506629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,287.86,9.6,241.7,244.56,30.1,30 2025-04-01T05:05:21.8498384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,288.01,9.7,242.1,244.76,30.4,30 2025-04-01T05:05:22.8505086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,290.18,9.9,239.7,244.58,30.3,31 2025-04-01T05:05:23.8899691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,290.32,10,239.3,244.3,30,31 2025-04-01T05:05:24.8500766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,290.01,10,241.2,244.38,29.8,31 2025-04-01T05:05:25.8904940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,289.67,9.8,241,244.52,30.1,31 2025-04-01T05:05:26.8508243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,289.75,9.7,239.2,244.34,30.1,31 2025-04-01T05:05:27.8904841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,289.11,9.6,239.5,244.05,30.1,31 2025-04-01T05:05:28.8503115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,288.52,9.5,241.7,244.12,29.9,31 2025-04-01T05:05:29.8509980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,290.25,9.6,241.2,244.17,29.8,32 2025-04-01T05:05:30.8904077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,290.66,9.8,240.8,244,29.6,32 2025-04-01T05:05:31.8512756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,289.26,9.9,241.4,243.9,29.6,31 2025-04-01T05:05:32.8509389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,289.84,10.1,241.2,243.9,29.4,31 2025-04-01T05:05:33.8516310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,290.07,10,240.1,243.87,29.2,31 2025-04-01T05:05:34.8512665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,290,10,240.3,243.86,29.2,31 2025-04-01T05:05:35.8512868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,290.14,10,240.3,243.97,29.2,31 2025-04-01T05:05:36.8511512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,290.34,10,240.4,244.09,29.1,31 2025-04-01T05:05:37.8912984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,289.54,10.1,239.9,244.15,29,30 2025-04-01T05:05:38.8511032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,289.78,10.1,238.8,243.91,28.7,30 2025-04-01T05:05:39.8518047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,289.42,9.9,238.6,243.74,28.4,30 2025-04-01T05:05:40.8514530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,288.86,9.7,239.1,243.69,28.3,30 2025-04-01T05:05:41.8511824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,287.98,9.6,241,243.72,28.5,30 2025-04-01T05:05:42.8521105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,289.08,9.6,241.3,243.79,28.8,31 2025-04-01T05:05:43.8517767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,290.51,9.8,240.5,243.61,29.2,32 2025-04-01T05:05:44.8514859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,290.75,10.1,241.8,243.63,29.2,32 2025-04-01T05:05:45.8523041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,291.74,10.3,241.2,243.77,28.9,32 2025-04-01T05:05:46.8522077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,292.05,10.2,239.9,243.75,28.7,32 2025-04-01T05:05:47.8518379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,292.78,10,240.3,243.74,28.7,33 2025-04-01T05:05:48.8523591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,292.05,9.7,240.9,243.84,28.8,33 2025-04-01T05:05:49.8518395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,291.83,9.8,239.1,243.89,28.4,32 2025-04-01T05:05:50.8525184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,290.47,10.1,239.4,243.87,27.5,30 2025-04-01T05:05:51.8521663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,291.04,10.3,241.4,244.14,27,30 2025-04-01T05:05:52.8926633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,292.76,10.3,241.3,244.33,26.9,31 2025-04-01T05:05:53.8526732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,292.8,10.1,239.1,244.05,26.7,31 2025-04-01T05:05:54.8528321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,291.44,9.7,239.6,243.84,26.7,31 2025-04-01T05:05:55.8525222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,289.81,9.7,241.7,244.06,26.6,30 2025-04-01T05:05:56.8532211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,290.77,9.9,241.2,244.25,26.5,30 2025-04-01T05:05:57.8528404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,290.84,10.1,241.3,244.24,26.9,30 2025-04-01T05:05:58.8524522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,291.4,10.1,242.4,244.37,27.6,31 2025-04-01T05:05:59.8531474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,291.39,10.1,241.9,244.53,28.1,31 2025-04-01T05:06:00.8527690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,290.16,10,241,244.54,28.1,30 2025-04-01T05:06:01.8534408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,290.09,10,240.6,244.39,28.1,30 2025-04-01T05:06:02.8531324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,289.63,10,241.6,244.4,28.3,30 2025-04-01T05:06:03.8527951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,288.57,10.2,242.5,244.63,28.5,29 2025-04-01T05:06:04.8534938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,290.87,10.5,241.5,244.69,28.6,30 2025-04-01T05:06:05.8537089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,292.73,10.6,240.4,244.42,28.2,31 2025-04-01T05:06:06.8533568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,292.12,10.2,239.4,244.21,27.9,31 2025-04-01T05:06:07.8530350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,291.45,9.8,238.2,243.98,27.7,31 2025-04-01T05:06:08.8538920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,291.63,9.6,240.2,243.91,27.7,32 2025-04-01T05:06:09.8541230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,291.65,9.9,243.2,244.25,27.9,32 2025-04-01T05:06:10.8540346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,292.96,10.3,243,244.48,27.8,32 2025-04-01T05:06:11.8537107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,295.47,10.4,240.3,244.25,27.3,33 2025-04-01T05:06:12.8543131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,292.48,10,239,243.83,26.5,31 2025-04-01T05:06:13.8539998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,290.16,9.7,239.2,243.58,26.4,30 2025-04-01T05:06:14.8536374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,288.42,9.7,240.2,243.52,26.4,29 2025-04-01T05:06:15.8541124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,288.97,10.1,240.5,243.58,26.8,29 2025-04-01T05:06:16.8537262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,292.03,10.6,239.4,243.42,26.4,30 2025-04-01T05:06:17.8537047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,293.94,10.6,238.2,243.09,25.8,31 2025-04-01T05:06:18.8544162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,289.46,10.2,239.2,242.9,26,29 2025-04-01T05:06:19.8540305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,286.67,9.8,240,242.94,26.3,28 2025-04-01T05:06:20.8547090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,286.27,9.6,238.9,242.87,26.6,28 2025-04-01T05:06:21.8543837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,287.15,9.7,240.3,242.84,26.8,29 2025-04-01T05:06:22.8548197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,287.18,10,243,243.22,27,29 2025-04-01T05:06:23.8545756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,288.39,10.3,241.6,243.43,27.3,29 2025-04-01T05:06:24.8542219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,287.83,10.3,238.2,243.19,27.4,28 2025-04-01T05:06:25.8550562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,285.52,10.1,238.4,242.91,27.5,27 2025-04-01T05:06:26.8546964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,284.74,10,239.9,242.99,27.7,27 2025-04-01T05:06:27.8553484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,286.88,10,237,242.91,27.8,28 2025-04-01T05:06:28.8552887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,286.76,10.1,236.6,242.74,28.1,28 2025-04-01T05:06:29.8548917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,286.23,10.3,239.1,242.87,28.5,28 2025-04-01T05:06:30.8556255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,286.38,10.4,238.7,242.95,28.9,28 2025-04-01T05:06:31.8552998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,287.51,10.4,240.1,243.04,28.7,29 2025-04-01T05:06:32.8554346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,287.37,10.4,241.8,243.32,28.6,29 2025-04-01T05:06:33.8555952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,288.95,10.2,240,243.4,28.7,30 2025-04-01T05:06:34.8552848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,288.98,10.1,239.4,243.27,28.4,30 2025-04-01T05:06:35.8560419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,288.51,10,240.2,243.32,28.5,30 2025-04-01T05:06:36.8555487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,288.2,10,241.8,243.43,28.4,30 2025-04-01T05:06:37.8556947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,288.45,10.2,242.3,243.65,28.8,30 2025-04-01T05:06:38.8560018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,290.96,10.4,240.1,243.64,28.7,31 2025-04-01T05:06:39.8556809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,290.38,10.5,238.9,243.63,28.5,30 2025-04-01T05:06:40.8560648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,288.81,10.4,239.7,243.74,28.4,29 2025-04-01T05:06:41.8558192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,287.92,10.4,238.9,243.87,28.4,28 2025-04-01T05:06:42.8563617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,286.72,10.2,237.2,243.81,28.3,27 2025-04-01T05:06:43.8560207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,285.01,10.1,237.9,243.85,28.3,26 2025-04-01T05:06:44.8561113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,285,10.2,239.7,244.1,28.2,26 2025-04-01T05:06:45.8556884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,284.84,10.4,242.4,244.43,28.2,26 2025-04-01T05:06:46.8564999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,285.06,10.6,243.1,244.76,28.7,26 2025-04-01T05:06:47.8561581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,285.71,10.7,242.7,244.82,28.4,26 2025-04-01T05:06:48.8568451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,284.48,10.6,241.6,244.66,28.2,25 2025-04-01T05:06:49.8560490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,284.02,10.3,240.7,244.4,28,25 2025-04-01T05:06:50.8567544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,283.41,10.1,241.5,244.42,27.9,25 2025-04-01T05:06:51.8565152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,283.47,10.1,242.1,244.63,27.9,25 2025-04-01T05:06:52.8571871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,284.46,10.3,241.6,244.81,27.7,25 2025-04-01T05:06:53.8565914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,285.43,10.5,240.3,244.79,27.6,25 2025-04-01T05:06:54.8983966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,284,10.4,239.9,244.74,27.5,24 2025-04-01T05:06:55.8564559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,285.14,10.3,240.1,244.77,27.5,25 2025-04-01T05:06:56.8572721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,282.99,10.2,241.5,244.92,27.8,24 2025-04-01T05:06:57.8569579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,285.9,10.3,242.2,245.12,27.9,26 2025-04-01T05:06:58.8575996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,285.51,10.5,243.1,245.07,28.4,26 2025-04-01T05:06:59.8572569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,285.36,10.6,243.2,245.01,28.7,26 2025-04-01T05:07:00.8568887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,285.91,10.6,242.1,244.99,28.5,26 2025-04-01T05:07:01.8575817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,286.44,10.5,239.1,244.66,28.4,26 2025-04-01T05:07:02.8572457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,285.94,10.5,238.9,244.3,28.5,26 2025-04-01T05:07:03.8579109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,285.4,10.3,240,244.38,28.3,26 2025-04-01T05:07:04.8575055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,288.07,10.4,240.4,244.53,28.7,28 2025-04-01T05:07:05.8571517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,289.22,10.5,242.4,244.69,28.6,29 2025-04-01T05:07:06.8578313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,290.5,10.6,243,244.7,28.7,30 2025-04-01T05:07:07.8577787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,289.01,10.7,243.2,244.56,28.8,29 2025-04-01T05:07:08.8575241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,287.74,10.7,243,244.47,28.6,28 2025-04-01T05:07:09.8577909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,288.66,10.5,242.1,244.31,28.8,29 2025-04-01T05:07:10.8584484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,287.59,10.3,238.6,243.93,28.8,28 2025-04-01T05:07:11.8582647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,286.95,10.3,238.9,243.63,29,28 2025-04-01T05:07:12.8579041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,287.75,10.3,240.5,243.79,29.3,29 2025-04-01T05:07:13.8585668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,289.25,10.5,240.9,243.88,29.6,30 2025-04-01T05:07:14.8582351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,290.76,10.7,241.4,243.95,29.8,31 2025-04-01T05:07:15.8583318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,291.98,10.8,242,243.87,29.8,32 2025-04-01T05:07:16.8579593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,292.07,10.8,241.9,243.74,29.5,32 2025-04-01T05:07:17.8586945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,293.83,10.7,239,243.46,29.3,33 2025-04-01T05:07:18.8583153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,293.87,10.5,236.3,243.14,29.1,33 2025-04-01T05:07:19.8589779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,293.1,10.3,237.6,243.14,29.1,33 2025-04-01T05:07:20.8589729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,294.06,10.5,240.2,243.3,29.4,34 2025-04-01T05:07:21.8586539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,295.63,10.7,242.1,243.67,29.5,35 2025-04-01T05:07:22.8584466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,296.12,10.7,241.9,243.89,29.3,35 2025-04-01T05:07:23.8591321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,296.48,10.7,241.3,243.85,29,35 2025-04-01T05:07:24.8587953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,294.54,10.4,240.9,243.63,28.8,34 2025-04-01T05:07:25.8594496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,293.07,10.3,241,243.51,28.5,33 2025-04-01T05:07:26.8591972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,291,10.3,240.3,243.46,28,31 2025-04-01T05:07:27.8588407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,289.79,10.6,240.1,243.57,27.3,29 2025-04-01T05:07:28.8595396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,287.6,10.8,240.6,243.72,27.2,27 2025-04-01T05:07:29.8588468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,287.72,10.9,241.5,243.9,27.2,27 2025-04-01T05:07:30.8595414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,287.79,10.9,241.9,244.13,27.3,27 2025-04-01T05:07:31.8591564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,287.46,10.7,240.2,244.04,27.8,27 2025-04-01T05:07:32.8590109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,287.27,10.6,239,243.74,27.8,27 2025-04-01T05:07:33.8599641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,285.51,10.4,238.7,243.62,27.7,26 2025-04-01T05:07:34.8595846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,284.84,10.3,239.9,243.78,28,26 2025-04-01T05:07:35.8599589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,284.65,10.4,242.4,244.19,28,26 2025-04-01T05:07:36.8596298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,287.78,10.5,243.1,244.6,28.2,28 2025-04-01T05:07:37.8602904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,288.69,10.6,241.1,244.58,28.2,28 2025-04-01T05:07:38.8599373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,288.44,10.6,241.2,244.3,28,28 2025-04-01T05:07:39.8594948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,289.98,10.7,241.8,244.25,27.7,29 2025-04-01T05:07:40.8601804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,289.9,10.7,242.1,244.21,27.6,29 2025-04-01T05:07:41.8605239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,289.49,10.5,242,244.2,27.6,29 2025-04-01T05:07:42.8604442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,288.49,10.4,239.7,244.02,27.6,28 2025-04-01T05:07:43.8601094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,288.8,10.4,238.3,243.9,27.6,28 2025-04-01T05:07:44.8607693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,287.81,10.7,239.4,244.02,27.7,27 2025-04-01T05:07:45.8583787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,287.8,11,241,244.16,28,27 2025-04-01T05:07:46.8515608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,289.52,11.2,241.6,244.25,28,28 2025-04-01T05:07:47.8467543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,290.58,10.9,240.3,244.16,28,29 2025-04-01T05:07:48.8464356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,289.74,10.5,239.5,243.92,27.9,29 2025-04-01T05:07:49.8460492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,288.91,10.2,240.8,243.88,27.5,29 2025-04-01T05:07:50.8467485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,288.3,10.1,242.7,244.14,27.6,29 2025-04-01T05:07:51.8464287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,290.33,10.3,242.5,244.33,27.7,30 2025-04-01T05:07:52.8465901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,291.52,10.6,242.1,244.43,27.4,30 2025-04-01T05:07:53.8464478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,292.18,10.6,241.2,244.49,27.1,30 2025-04-01T05:07:54.8469930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,291.7,10.6,239.4,244.25,26.5,29 2025-04-01T05:07:55.8466453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,289.61,10.5,239.4,243.95,26.6,28 2025-04-01T05:07:56.8473174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,285.71,10.4,241.5,244.07,26.9,26 2025-04-01T05:07:57.8469822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,285.79,10.5,242.3,244.38,27.2,26 2025-04-01T05:07:58.8476529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,288.22,10.9,241.7,244.44,27.4,27 2025-04-01T05:07:59.8473239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,288.48,10.9,240.6,244.32,27.4,27 2025-04-01T05:08:00.8469472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,287.82,10.7,241.1,244.3,27.4,27 2025-04-01T05:08:01.8476493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,287.17,10.4,241.7,244.47,27.4,27 2025-04-01T05:08:02.8473048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,287.05,10.4,241,244.54,28,27 2025-04-01T05:08:03.8470503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,286.12,10.5,238.9,244.2,28.1,26 2025-04-01T05:08:04.8472559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,284.01,10.6,240.9,244.18,28.3,25 2025-04-01T05:08:05.8479407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,285.75,10.6,241.1,244.38,28.1,26 2025-04-01T05:08:06.8480926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,286.83,10.7,241.8,244.37,28.4,27 2025-04-01T05:08:07.8477634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,286.18,10.7,243.9,244.55,28.5,27 2025-04-01T05:08:08.8478074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,286.57,10.7,243.4,244.63,28.4,27 2025-04-01T05:08:09.8484452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,287.54,10.4,240.5,244.27,28.9,28 2025-04-01T05:08:10.8481290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,287.07,10.2,238.8,243.8,28.9,28 2025-04-01T05:08:11.8477564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,286.49,10.2,239.4,243.72,29.3,28 2025-04-01T05:08:12.8484094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,287.97,10.4,240.7,243.91,29.4,29 2025-04-01T05:08:13.8480617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,288.31,10.8,242,244.17,29.9,29 2025-04-01T05:08:14.8479487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,290.22,11,242.2,244.35,29.9,30 2025-04-01T05:08:15.8481322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,290.39,10.8,240.3,244.19,29.7,30 2025-04-01T05:08:16.8480449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,288.6,10.5,238.6,243.78,29.5,29 2025-04-01T05:08:17.8487396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,286.59,10.3,238.7,243.58,29.5,28 2025-04-01T05:08:18.8484039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,286.58,10.4,239.8,243.64,29.4,28 2025-04-01T05:08:19.8490755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,288.38,10.7,241.3,243.87,29.3,29 2025-04-01T05:08:20.8487382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,290.11,10.7,241.5,244.1,29.1,30 2025-04-01T05:08:21.8483593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,290.08,10.6,242,244.24,28.9,30 2025-04-01T05:08:22.8492909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,290.3,10.4,240.2,244.1,28.6,30 2025-04-01T05:08:23.8489740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,289.31,10.3,241.8,243.91,28.6,30 2025-04-01T05:08:24.8932296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,289.55,10.5,243.1,244.01,28.4,30 2025-04-01T05:08:25.8489715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,290.53,10.6,241.1,243.94,28.2,30 2025-04-01T05:08:26.8495775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,292.17,10.6,239.8,243.72,28,31 2025-04-01T05:08:27.8492887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,291.98,10.5,240.1,243.63,27.7,31 2025-04-01T05:08:28.8497867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,291.58,10.4,240.7,243.71,27.8,31 2025-04-01T05:08:29.8489816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,291.94,10.4,239.9,243.72,27.7,31 2025-04-01T05:08:30.8496138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,292.1,10.5,239.6,243.6,27.7,31 2025-04-01T05:08:31.8496960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,293.92,10.7,240.6,243.6,27.3,32 2025-04-01T05:08:32.8492590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,292.73,10.7,240.8,243.69,27.2,31 2025-04-01T05:08:33.8501382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,292.07,10.6,241.7,243.8,27.5,31 2025-04-01T05:08:34.8497974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,292.06,10.6,241.5,243.87,27.7,31 2025-04-01T05:08:35.8494198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,290.3,10.5,240.4,243.75,28.2,30 2025-04-01T05:08:36.8500758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,289.94,10.5,241,243.75,28.4,30 2025-04-01T05:08:37.8497519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,288.58,10.6,241.5,243.83,28.6,29 2025-04-01T05:08:38.8498249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,288.86,10.7,240.3,243.8,29,29 2025-04-01T05:08:39.8497114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,289.03,10.7,239.4,243.76,29.1,29 2025-04-01T05:08:40.8504172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,290.02,10.5,238.6,243.64,29.1,30 2025-04-01T05:08:41.8500646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,288.86,10.2,239,243.48,29.4,30 2025-04-01T05:08:42.8498572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,288,10.1,241.7,243.67,29.5,30 2025-04-01T05:08:43.8505374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,288.56,10.4,242.2,243.93,29.8,30 2025-04-01T05:08:44.8502790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,290.49,10.8,242.2,243.9,30,31 2025-04-01T05:08:45.8509458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,291.03,10.9,241.6,243.84,29.7,31 2025-04-01T05:08:46.8408695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,291.13,10.7,240.5,243.79,29.4,31 2025-04-01T05:08:47.8410764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,290.03,10.5,239.3,243.81,29.1,30 2025-04-01T05:08:48.8506607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,289.73,10.4,239.1,243.75,29.2,30 2025-04-01T05:08:49.8506221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,289.62,10.4,239.9,243.85,29.2,30 2025-04-01T05:08:50.8413317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,289.76,10.5,240.9,244.1,29.3,30 2025-04-01T05:08:51.8503820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,290.02,10.6,240.8,244.29,29.6,30 2025-04-01T05:08:52.8505214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,289.59,10.5,241.1,244.29,29.8,30 2025-04-01T05:08:53.8507852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,287.86,10.4,241.5,244.28,29.9,29 2025-04-01T05:08:54.8415059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,287.89,10.2,240.5,244.2,29.6,29 2025-04-01T05:08:55.8512493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,289.15,10.1,240.2,244.08,29.3,30 2025-04-01T05:08:56.8514517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,289.5,10.3,241.7,244.08,28.7,30 2025-04-01T05:08:57.8416937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,290.28,10.7,243.5,244.4,28.5,30 2025-04-01T05:08:58.8513275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,291.66,10.9,241.8,244.47,28.2,30 2025-04-01T05:08:59.8509586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,290.99,10.9,240.1,244.28,27.8,29 2025-04-01T05:09:00.8417213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,289.01,10.5,239.9,244.23,27.5,28 2025-04-01T05:09:01.8513198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,287.86,10.2,241,244.33,27.8,28 2025-04-01T05:09:02.8420585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,287.76,10.2,240.8,244.43,28.2,28 2025-04-01T05:09:03.8516766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,288.16,10.5,240.9,244.46,28.5,28 2025-04-01T05:09:04.8523320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,288.82,11,242.7,244.61,28.4,28 2025-04-01T05:09:05.8514911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,291.39,11.1,241.4,244.58,27.8,29 2025-04-01T05:09:06.8514209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,292.54,10.7,239.3,244.24,27.3,30 2025-04-01T05:09:07.8515538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,290.3,10.3,239,243.98,27,29 2025-04-01T05:09:08.8421210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,288.94,9.9,239.4,243.92,27.3,29 2025-04-01T05:09:09.8420355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,288.48,10,240.1,243.94,27.9,29 2025-04-01T05:09:10.8517864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,290.02,10.5,242.5,244.08,28.2,30 2025-04-01T05:09:11.8427189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,291,10.9,243,244.31,28.2,30 2025-04-01T05:09:12.8419823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,291.52,10.9,241.4,244.2,28.1,30 2025-04-01T05:09:13.8426369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,290.95,10.7,241,244,28.1,30 2025-04-01T05:09:14.8422787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,290.17,10.4,240.6,243.81,28.1,30 2025-04-01T05:09:15.8521276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,289.6,10.3,240.8,243.71,28.3,30 2025-04-01T05:09:16.8428227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,290.78,10.4,241.6,243.75,28.5,31 2025-04-01T05:09:17.8422863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,291.99,10.9,242.3,243.97,28.4,31 2025-04-01T05:09:18.8429818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,294.54,11.2,240.8,244,28.4,32 2025-04-01T05:09:19.8425938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,295.66,10.9,238.5,243.78,28.3,33 2025-04-01T05:09:20.8425127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,294.7,10.4,236.7,243.41,28.1,33 2025-04-01T05:09:21.8434562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,293.36,10.1,237.1,243.16,28.4,33 2025-04-01T05:09:22.8431237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,293.69,10,239.8,243.16,28.4,34 2025-04-01T05:09:23.8428080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,294.27,10.3,241.8,243.43,28.2,34 2025-04-01T05:09:24.8435260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,297.01,10.8,242.7,243.62,27.8,35 2025-04-01T05:09:25.8435585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,298,11.1,242.4,243.55,27.5,35 2025-04-01T05:09:26.8432228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,296.41,10.9,241.3,243.29,27.3,34 2025-04-01T05:09:27.8438875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,293.26,10.6,241.2,243.22,27,32 2025-04-01T05:09:28.8435523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,290.84,10.4,240.1,243.22,26.6,30 2025-04-01T05:09:29.8431835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,292.5,10.3,239.7,243.25,26.2,31 2025-04-01T05:09:30.8439515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,292.79,10.3,239.9,243.45,26.1,31 2025-04-01T05:09:31.8437694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,292.97,10.5,241,243.64,26.3,31 2025-04-01T05:09:32.8434046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,292.88,10.6,242.3,243.88,26.5,31 2025-04-01T05:09:33.8438218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,291.75,10.7,241.6,243.97,26.9,30 2025-04-01T05:09:34.8440114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,293.57,10.7,239.5,243.71,26.8,31 2025-04-01T05:09:35.8436545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,291.58,10.7,240.2,243.54,27,30 2025-04-01T05:09:36.8444271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,291.58,10.8,240.9,243.69,27.2,30 2025-04-01T05:09:37.8446077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,291.7,10.8,241.2,243.86,27.2,30 2025-04-01T05:09:38.8442778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,292.72,10.6,241,243.91,27.2,31 2025-04-01T05:09:39.8439112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,292.51,10.5,240.9,243.9,27.2,31 2025-04-01T05:09:40.8446020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,291.99,10.5,242.9,244.03,27.2,31 2025-04-01T05:09:41.8444595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,292.55,10.7,243.5,244.33,27.3,31 2025-04-01T05:09:42.8443746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,294.52,10.6,241.2,244.24,27.1,32 2025-04-01T05:09:43.8445655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,294.35,10.3,239.3,243.92,26.7,32 2025-04-01T05:09:44.8443262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,293.82,10,238.5,243.74,26.5,32 2025-04-01T05:09:45.8450027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,292.14,10,240.2,243.92,26.6,31 2025-04-01T05:09:46.8451922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,291.31,10.5,243,244.3,26.8,30 2025-04-01T05:09:47.8452975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,294.39,11.1,243.6,244.6,26.7,31 2025-04-01T05:09:48.8449709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,295.72,11.2,241.4,244.4,26.2,31 2025-04-01T05:09:49.8445856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,294.66,10.7,239.9,243.94,25.9,31 2025-04-01T05:09:50.8452892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,290.97,10.2,240.8,243.78,26.5,30 2025-04-01T05:09:51.8449616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,288.31,9.9,241.5,243.92,27.2,29 2025-04-01T05:09:52.8456810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,288.5,10,241,244.12,27.8,29 2025-04-01T05:09:53.8447983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,290.69,10.2,239.6,244.04,27.7,30 2025-04-01T05:09:54.8454983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,292.95,10.5,239.4,243.93,27.3,31 2025-04-01T05:09:55.8451165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,292.94,10.6,240.4,243.99,27.3,31 2025-04-01T05:09:56.8457974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,292.72,10.5,241,244.08,27.2,31 2025-04-01T05:09:57.8454685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,292.73,10.4,241.2,244.11,26.9,31 2025-04-01T05:09:58.8451112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,292.73,10.3,241.4,244.13,26.6,31 2025-04-01T05:09:59.8458019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,291.6,10.3,240.6,244.09,26.6,30 2025-04-01T05:10:00.8454202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,290.29,10.3,241,244.09,26.4,29 2025-04-01T05:10:01.8461156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,288.89,10.5,241.2,244.11,26.9,28 2025-04-01T05:10:02.8457721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,290.29,10.7,242,244.15,27.1,29 2025-04-01T05:10:03.8464458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,290.17,10.7,243.1,244.3,27,29 2025-04-01T05:10:04.8463904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,290.47,10.5,241.9,244.45,26.9,29 2025-04-01T05:10:05.8460564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,290.4,10.3,239.6,244.27,27.1,29 2025-04-01T05:10:06.8456863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,289.33,10.1,239.7,244.02,27.4,29 2025-04-01T05:10:07.8463721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,287.35,10.2,240.5,243.94,28,28 2025-04-01T05:10:08.8461676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,287.42,10.4,241.2,244.03,28.3,28 2025-04-01T05:10:09.8460849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,289.51,10.8,241.9,244.14,28.3,29 2025-04-01T05:10:10.8467863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,290.15,11.1,241.6,244.18,28.5,29 2025-04-01T05:10:11.8460460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,289.95,11,240,243.89,28.7,29 2025-04-01T05:10:12.8467240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,290.38,10.7,240.4,243.73,28.6,30 2025-04-01T05:10:13.8471958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,289.78,10.2,239.3,243.64,28.3,30 2025-04-01T05:10:14.8470604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,288.92,9.9,238.9,243.48,28.5,30 2025-04-01T05:10:15.8465438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,289.54,10,242,243.7,28.8,31 2025-04-01T05:10:16.8472306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,291.86,10.4,242.3,244.02,29,32 2025-04-01T05:10:17.8469533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,293.89,10.6,240.9,243.92,29,33 2025-04-01T05:10:18.8465886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,292.4,10.6,241.4,243.66,28.6,32 2025-04-01T05:10:19.8472993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,291.06,10.6,241.4,243.53,28.4,31 2025-04-01T05:10:20.8472045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,291.56,10.6,239.6,243.28,28.1,31 2025-04-01T05:10:21.8468273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,291.81,10.7,240,243.27,27.9,31 2025-04-01T05:10:22.8475459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,292.56,10.8,239.1,243.37,27.8,31 2025-04-01T05:10:23.8472137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,294.27,10.8,238,243.28,27.6,32 2025-04-01T05:10:24.8473698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,295.12,10.7,239.5,243.39,27.5,33 2025-04-01T05:10:25.8480021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,295.31,10.6,239.7,243.62,27.3,33 2025-04-01T05:10:26.8478012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,295.61,10.7,239.6,243.5,27.1,33 2025-04-01T05:10:27.8479756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,294.7,10.7,240.9,243.46,26.2,32 2025-04-01T05:10:28.8472138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,293.79,10.5,240.6,243.54,25.5,31 2025-04-01T05:10:29.8480052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,292.34,10.3,240.1,243.49,25.2,30 2025-04-01T05:10:30.8479287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,291.61,10.1,240.8,243.51,25.2,30 2025-04-01T05:10:31.8475722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,291.48,10.2,241.9,243.53,25.2,30 2025-04-01T05:10:32.8482574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,292.33,10.4,242.4,243.77,25,30 2025-04-01T05:10:33.8479375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,293.39,10.6,241.6,244.01,25.1,30 2025-04-01T05:10:34.9003824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,294.27,10.8,241,244.01,25,30 2025-04-01T05:10:35.8486483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,294.12,10.7,239.8,243.86,25.1,30 2025-04-01T05:10:36.8487696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,293.73,10.6,239.4,243.75,25.2,30 2025-04-01T05:10:37.8480008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,291.69,10.7,240.6,243.94,25.9,29 2025-04-01T05:10:38.8486480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,289.5,10.9,239.7,244.12,26.4,27 2025-04-01T05:10:39.8484653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,291.45,11.1,238.8,244.08,26.6,28 2025-04-01T05:10:40.8488978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,290.87,10.9,239.6,244.01,26.3,28 2025-04-01T05:10:41.8488521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,291,10.4,239.6,244,26.3,29 2025-04-01T05:10:42.8484911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,289.72,10.1,240.2,244.06,26.8,29 2025-04-01T05:10:43.8491650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,288.98,10.1,242.2,244.34,27.3,29 2025-04-01T05:10:44.8490191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,290.91,10.4,241.8,244.42,27.7,30 2025-04-01T05:10:45.8485302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,290.99,10.6,242.3,244.35,27.8,30 2025-04-01T05:10:46.8487311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,292.25,10.6,243,244.4,27.7,31 2025-04-01T05:10:47.8494183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,291.22,10.4,241.7,244.44,27.4,30 2025-04-01T05:10:48.8490868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,291.72,10.5,240.4,244.31,27.4,30 2025-04-01T05:10:49.8487419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,290.62,10.6,241.3,244.43,27.2,29 2025-04-01T05:10:50.8495284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,291.46,10.8,240.3,244.51,27.3,29 2025-04-01T05:10:51.8491847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,291.72,10.8,239.7,244.48,27.2,29 2025-04-01T05:10:52.8489428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,291.52,10.7,239.6,244.48,27.2,29 2025-04-01T05:10:53.8496413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,291.03,10.7,240.6,244.58,27.5,29 2025-04-01T05:10:54.8492634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,289.38,10.6,241.6,244.67,27.3,28 2025-04-01T05:10:55.8499623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,287.84,10.5,241.4,244.66,27.3,27 2025-04-01T05:10:56.8500877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,286.89,10.4,240.8,244.59,26.7,26 2025-04-01T05:10:57.8496357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,288.12,10.3,241,244.57,26.5,27 2025-04-01T05:10:58.8502848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,289.61,10.2,240.2,244.48,26.3,28 2025-04-01T05:10:59.8499487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,292.05,10.2,241.6,244.37,25.9,30 2025-04-01T05:11:00.8496033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,290.71,10.3,242,244.46,26.1,29 2025-04-01T05:11:01.8502903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,291.12,10.5,242.2,244.47,26.1,29 2025-04-01T05:11:02.8499394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,290.18,10.8,243,244.58,26.2,28 2025-04-01T05:11:03.8498525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,290.79,10.9,241.6,244.51,26.3,28 2025-04-01T05:11:04.8499830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,291.3,10.9,239.9,244.25,26.1,28 2025-04-01T05:11:05.8498506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,289.54,10.7,239.3,244.1,26,27 2025-04-01T05:11:06.9029488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,288.72,10.4,238.5,243.89,26.1,27 2025-04-01T05:11:07.8510424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,288.93,10.3,240.2,243.88,26.4,28 2025-04-01T05:11:08.8509014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,288.57,10.5,242.3,244.19,26.9,28 2025-04-01T05:11:09.8508017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,288.88,10.7,241.6,244.27,27.5,28 2025-04-01T05:11:10.8502495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,290.07,10.7,241,244.04,27.6,29 2025-04-01T05:11:11.8509234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,290.41,10.3,239.8,243.71,27.7,30 2025-04-01T05:11:12.9035176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,287.28,9.9,238.1,243.47,27.5,28 2025-04-01T05:11:13.9013710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,286.68,9.9,239.1,243.44,27.8,28 2025-04-01T05:11:14.8512570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,285.29,10.4,242.9,243.79,28,27 2025-04-01T05:11:15.8509486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,288.56,10.9,241.9,244.05,27.9,28 2025-04-01T05:11:16.8516069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,290.89,10.8,238.9,243.73,27.3,29 2025-04-01T05:11:17.8516504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,290.07,10.4,238.5,243.44,26.9,29 2025-04-01T05:11:18.8512869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,289.1,10.1,238.6,243.32,27,29 2025-04-01T05:11:19.8509116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,288.3,10,239.5,243.3,27.3,29 2025-04-01T05:11:20.8516150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,289.47,10.2,240.5,243.4,27.8,30 2025-04-01T05:11:21.8518091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,290.96,10.3,238.9,243.28,28.3,31 2025-04-01T05:11:22.8514652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,290.59,10.2,238.1,243.1,28.5,31 2025-04-01T05:11:23.8511084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,288.57,10.1,239.8,243.17,28.6,30 2025-04-01T05:11:24.8518318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,286.01,10.2,240.8,243.45,28.8,28 2025-04-01T05:11:25.8519998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,286.62,10.3,239.7,243.42,28.7,28 2025-04-01T05:11:26.8515612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,287.93,10.4,241.3,243.49,28.4,29 2025-04-01T05:11:27.8523504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,290.21,10.4,241.1,243.78,27.8,30 2025-04-01T05:11:28.8514645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,291.94,10.2,238.7,243.65,27.5,31 2025-04-01T05:11:29.8516697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,289.7,10,239.3,243.43,27.5,30 2025-04-01T05:11:30.8522590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,289.5,10,240.1,243.59,27.7,30 2025-04-01T05:11:31.8521874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,291.72,10.3,240.2,243.86,27.8,31 2025-04-01T05:11:32.8517980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,294.01,10.6,240.6,243.98,27.5,32 2025-04-01T05:11:33.8525755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,294.44,10.5,240.4,244.02,26.9,32 2025-04-01T05:11:34.8524245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,294.15,10.2,240.3,244.04,26.5,32 2025-04-01T05:11:35.8520442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,292.17,10,240.7,244.07,26.6,31 2025-04-01T05:11:36.8527485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,291.52,9.9,242,244.26,26.9,31 2025-04-01T05:11:37.8523096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,291.32,10.1,242.5,244.51,27.9,31 2025-04-01T05:11:38.8522324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,291.97,10.4,243.4,244.86,28.1,31 2025-04-01T05:11:39.8529448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,294.38,10.6,243.1,245.07,27.8,32 2025-04-01T05:11:40.8526803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,295.92,10.6,241.8,244.99,27.9,33 2025-04-01T05:11:41.8533567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,294.06,10.3,239.8,244.69,28,32 2025-04-01T05:11:42.8530710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,293.41,10.1,239.2,244.46,28.1,32 2025-04-01T05:11:43.8528580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,293.38,10.2,239.9,244.42,28.1,32 2025-04-01T05:11:44.8530924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,295.48,10.5,241.2,244.69,27.9,33 2025-04-01T05:11:45.9058383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,295.8,10.7,242,244.97,28.2,33 2025-04-01T05:11:46.8534224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,296.79,10.7,242.8,245.11,28.5,34 2025-04-01T05:11:47.8563585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,294.7,10.5,242.8,245.09,28.9,33 2025-04-01T05:11:48.8535450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,292.66,10.2,243.1,245.02,28.8,32 2025-04-01T05:11:49.8531843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,293.81,10.2,243.3,245.06,29,33 2025-04-01T05:11:50.8539434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,296.44,10.2,242.3,244.94,29.1,35 2025-04-01T05:11:51.8538169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,296.52,10.2,240.7,244.66,29.1,35 2025-04-01T05:11:52.8534782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,296.41,10.3,241.3,244.59,29.2,35 2025-04-01T05:11:53.8541425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,296.36,10.4,242,244.65,29.4,35 2025-04-01T05:11:54.8538117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,296.79,10.6,240.8,244.46,29.5,35 2025-04-01T05:11:55.8535608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,297.04,10.8,240.7,244.24,29.4,35 2025-04-01T05:11:56.8542573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,294.93,10.8,240.3,244.19,28.9,33 2025-04-01T05:11:57.8539133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,294.47,10.6,240.3,244.11,28.8,33 2025-04-01T05:11:58.8535530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,294.08,10.5,240.8,244.03,28.7,33 2025-04-01T05:11:59.8542518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,293.66,10.4,242.1,244.05,28.5,33 2025-04-01T05:12:00.8538846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,294.88,10.4,243.2,244.12,28.3,34 2025-04-01T05:12:01.8545655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,295.01,10.4,242.6,244.02,28.2,34 2025-04-01T05:12:02.8542322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,295.13,10.5,243.1,244,28.1,34 2025-04-01T05:12:03.8475176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,296.1,10.5,240.2,243.81,27.7,34 2025-04-01T05:12:04.8407538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,296.05,10.5,239.5,243.47,27.5,34 2025-04-01T05:12:05.8399698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,296.04,10.6,241.4,243.58,27.3,34 2025-04-01T05:12:06.8406945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,296.08,10.8,239.8,243.72,27.1,33 2025-04-01T05:12:07.8403157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,294.81,10.7,237.7,243.45,27.1,32 2025-04-01T05:12:08.8410074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,293.5,10.5,239.1,243.21,27.2,32 2025-04-01T05:12:09.8406226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,292.64,10.4,241.8,243.33,27.1,32 2025-04-01T05:12:10.8403956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,291.35,10.5,243.4,243.63,27.1,31 2025-04-01T05:12:11.8413230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,291.98,10.6,242.6,243.71,27.1,31 2025-04-01T05:12:12.8412220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,292.07,10.6,241.6,243.58,27.2,31 2025-04-01T05:12:13.8408781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,290.87,10.4,239.9,243.46,27,30 2025-04-01T05:12:14.8415430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,289.81,10.3,237.9,243.2,26.8,29 2025-04-01T05:12:15.8412010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,289.64,10.4,239.3,243.12,26.6,29 2025-04-01T05:12:16.8413313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,289.54,10.6,240.8,243.31,26.9,29 2025-04-01T05:12:17.8415397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,289.62,10.8,241.4,243.46,27.3,29 2025-04-01T05:12:18.8412237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,289.89,11.1,242.3,243.68,27.7,29 2025-04-01T05:12:19.8418795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,290.16,11,241.6,243.84,27.7,29 2025-04-01T05:12:20.8410806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,289.49,10.6,240.2,243.69,27.8,29 2025-04-01T05:12:21.8420252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,288.47,10.2,240.2,243.52,27.7,29 2025-04-01T05:12:22.8418476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,288.97,10,241,243.53,27.9,30 2025-04-01T05:12:23.8415293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,289.82,10.2,240.8,243.56,27.5,30 2025-04-01T05:12:24.8421714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,291.28,10.5,240.1,243.64,27,30 2025-04-01T05:12:25.8418383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,292.9,10.7,240.8,243.68,27,31 2025-04-01T05:12:26.8415904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,291.9,10.7,242.6,243.81,27.6,31 2025-04-01T05:12:27.8415222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,291.95,10.6,241.6,243.94,27.9,31 2025-04-01T05:12:28.8417399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,291.89,10.5,240.6,243.81,27.9,31 2025-04-01T05:12:29.8424557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,291.7,10.5,241.5,243.77,27.7,31 2025-04-01T05:12:30.8417407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,292.13,10.5,241.4,243.94,27.5,31 2025-04-01T05:12:31.8419872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,292.67,10.7,242.1,244.18,27.5,31 2025-04-01T05:12:32.8426703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,293.96,10.9,240.5,244.25,27.3,31 2025-04-01T05:12:33.8423218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,294.42,10.7,239.3,244,26.4,31 2025-04-01T05:12:34.8419646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,293.26,10.4,240.9,244.01,26.3,31 2025-04-01T05:12:35.8426662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,292.95,10.2,241.2,244.22,26.3,31 2025-04-01T05:12:36.8422935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,294.31,10.3,240.3,244.19,26.8,32 2025-04-01T05:12:37.8422407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,293.91,10.5,242,244.22,27.2,32 2025-04-01T05:12:38.8423653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,294.72,10.9,244,244.51,27,32 2025-04-01T05:12:39.8430050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,297.06,10.9,242.9,244.66,26.6,33 2025-04-01T05:12:40.8426256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,294.24,10.5,241.1,244.54,26.2,31 2025-04-01T05:12:41.8433785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,292.22,10.1,239.8,244.29,26,30 2025-04-01T05:12:42.8430366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,291.35,10,241.5,244.32,26.1,30 2025-04-01T05:12:43.8430307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,291.42,10.2,242.8,244.63,26.5,30 2025-04-01T05:12:44.8427543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,294.01,10.7,243,244.86,26.7,31 2025-04-01T05:12:45.8435141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,294.97,10.9,242.1,244.75,26.4,31 2025-04-01T05:12:46.8432915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,292.13,10.9,241.5,244.52,26.4,29 2025-04-01T05:12:47.8439074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,289.66,10.6,240.2,244.3,27,28 2025-04-01T05:12:48.8437623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,287.38,10.4,240.2,244.09,27.2,27 2025-04-01T05:12:49.8434233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,286.53,10.3,240.8,244.03,27.6,27 2025-04-01T05:12:50.8434074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,287.62,10.3,241.2,244.11,27.9,28 2025-04-01T05:12:51.8440610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,287.43,10.4,242,244.31,28.4,28 2025-04-01T05:12:52.8437455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,289.18,10.7,242.6,244.47,28.7,29 2025-04-01T05:12:53.8440186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,289.37,10.8,242.6,244.4,28.6,29 2025-04-01T05:12:54.8436920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,290.8,10.7,241.5,244.2,28.4,30 2025-04-01T05:12:55.8442057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,289.71,10.4,238.4,243.86,28,29 2025-04-01T05:12:56.8439924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,288.16,10.2,236.7,243.42,27.7,28 2025-04-01T05:12:57.8436018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,286.73,10.2,239.4,243.42,28.4,28 2025-04-01T05:12:58.8443065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,287.53,10.5,242.1,243.79,29.4,29 2025-04-01T05:12:59.8439298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,288.81,10.8,243.1,244.03,30.3,30 2025-04-01T05:13:00.8446593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,291.31,10.8,241.8,243.79,30.7,32 2025-04-01T05:13:01.8443587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,290.74,10.6,240.7,243.34,30.6,32 2025-04-01T05:13:02.8441585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,290.16,10.4,241.4,243.25,30.4,32 2025-04-01T05:13:03.8447843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,290.54,10.3,240.5,243.28,30,32 2025-04-01T05:13:04.8443904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,291.62,10.5,239.2,243.29,29.6,32 2025-04-01T05:13:05.8448025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,293.55,10.6,238.6,243.26,29.2,33 2025-04-01T05:13:06.8444862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,294.54,10.6,239.8,243.24,29.1,34 2025-04-01T05:13:07.8448946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,294.29,10.6,241.2,243.42,29.2,34 2025-04-01T05:13:08.8447705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,294.83,10.7,240,243.46,29.3,34 2025-04-01T05:13:09.8449878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,293.68,10.6,238.7,243.26,29,33 2025-04-01T05:13:10.8445297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,294.43,10.4,239.1,243.09,28.7,34 2025-04-01T05:13:11.8452712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,295.61,10.3,240.1,243.22,28.4,35 2025-04-01T05:13:12.8448536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,295.26,10.2,240.8,243.39,28.6,35 2025-04-01T05:13:13.8982681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,293.97,10.3,241.6,243.52,28.8,34 2025-04-01T05:13:14.8452165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,294.32,10.6,242.4,243.6,29,34 2025-04-01T05:13:15.8973531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,295.29,10.9,242.2,243.74,28.9,34 2025-04-01T05:13:16.8457727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,295.99,10.9,239.9,243.62,28.7,34 2025-04-01T05:13:17.8455120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,295.94,10.6,237.7,243.3,28.2,34 2025-04-01T05:13:18.8451903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,294,10.4,237.5,243.09,28.2,33 2025-04-01T05:13:19.8458475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,293.38,10.4,239.8,243.18,28.3,33 2025-04-01T05:13:20.8454789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,293.85,10.6,241.7,243.65,28.3,33 2025-04-01T05:13:21.8461717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,295.34,10.8,240.9,243.85,27.7,33 2025-04-01T05:13:22.8462315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,295.37,10.8,240.8,243.78,27.6,33 2025-04-01T05:13:23.8464432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,294.25,10.5,241.5,243.75,27.8,33 2025-04-01T05:13:24.8463020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,292.83,10.3,240.6,243.8,27.8,32 2025-04-01T05:13:25.8460178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,292.12,10.3,239,243.75,27.6,31 2025-04-01T05:13:26.8466890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,293.49,10.4,239.2,243.61,27.5,32 2025-04-01T05:13:27.8462837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,293.15,10.4,241.2,243.69,27.3,32 2025-04-01T05:13:28.8459083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,293.56,10.6,243.8,244.12,27,32 2025-04-01T05:13:29.8459367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,295.96,10.8,243.4,244.37,26.9,33 2025-04-01T05:13:30.8465824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,294.09,10.8,241.6,244.3,26.6,31 2025-04-01T05:13:31.8466300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,293.11,10.6,239.6,244.2,26.3,30 2025-04-01T05:13:32.8462642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,291.84,10.3,237.9,244.01,25.8,29 2025-04-01T05:13:33.8469580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,288.35,10.2,239.2,244.02,25.9,27 2025-04-01T05:13:34.8462110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,289.58,10.3,241.4,244.41,26,28 2025-04-01T05:13:35.8469143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,290.22,10.7,242.5,244.77,26.4,28 2025-04-01T05:13:36.8465352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,291.78,10.9,242.8,244.84,26.7,29 2025-04-01T05:13:37.8464900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,291.51,10.9,243.2,244.83,26.8,29 2025-04-01T05:13:38.8473983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,291.43,10.7,241.6,244.8,27,29 2025-04-01T05:13:39.8470336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,289.52,10.5,240.6,244.73,27.4,28 2025-04-01T05:13:40.8472367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,290.24,10.3,239.8,244.52,27.6,29 2025-04-01T05:13:41.8468205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,289.36,10.2,241.3,244.52,27.8,29 2025-04-01T05:13:42.8475240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,290.7,10.3,242.8,244.86,28,30 2025-04-01T05:13:43.8471776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,291.84,10.7,242.3,245.06,28.2,30 2025-04-01T05:13:44.8469137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,292.05,11,243.1,245.07,28.4,30 2025-04-01T05:13:45.8477441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,292.63,10.9,241.7,244.91,27.8,30 2025-04-01T05:13:46.8474348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,292.98,10.4,239.9,244.45,27.6,31 2025-04-01T05:13:47.8480841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,291.1,10,242.2,244.37,27.8,31 2025-04-01T05:13:48.8477375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,291.05,10.1,242.4,244.51,28.3,31 2025-04-01T05:13:49.8479449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,291.81,10.5,242.4,244.62,28.6,31 2025-04-01T05:13:50.8475927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,294.24,10.8,242.1,244.64,28.2,32 2025-04-01T05:13:51.8475921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,296.03,10.8,240.8,244.49,27.9,33 2025-04-01T05:13:52.8482999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,293.01,10.4,239.7,244.29,27.4,31 2025-04-01T05:13:53.8479467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,292.38,10.1,239,244.11,27.3,31 2025-04-01T05:13:54.8475838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,290.53,10,240.3,244.05,27.1,30 2025-04-01T05:13:55.8484576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,290.76,10.3,242.2,244.27,27.2,30 2025-04-01T05:13:56.8487197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,291.5,10.7,242.5,244.42,27.5,30 2025-04-01T05:13:57.8484967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,293.18,10.8,241.4,244.34,27.7,31 2025-04-01T05:13:58.8481299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,292.71,10.7,241.4,244.16,27.7,31 2025-04-01T05:13:59.8488142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,291.35,10.4,243.4,244.22,27.8,31 2025-04-01T05:14:00.8484946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,291.5,10.3,242.5,244.32,27.9,31 2025-04-01T05:14:01.8481370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,291.71,10.3,241.2,244.22,28,31 2025-04-01T05:14:02.8488052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,293.27,10.3,240.6,244.07,27.7,32 2025-04-01T05:14:03.8484279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,293.38,10.4,241.9,244.04,27.3,32 2025-04-01T05:14:04.8492831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,291.97,10.4,242.9,244.18,27.2,31 2025-04-01T05:14:05.8491505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,292.72,10.6,242.4,244.27,27.2,31 2025-04-01T05:14:06.8488230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,293.26,10.6,240.7,244.1,27,31 2025-04-01T05:14:07.8495125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,292.89,10.5,240.4,243.85,26.9,31 2025-04-01T05:14:08.8491680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,291.63,10.4,239.6,243.68,26.6,30 2025-04-01T05:14:09.8495587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,290.03,10.3,239.4,243.61,26.6,29 2025-04-01T05:14:10.8490783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,291.42,10.6,241,243.74,26.9,30 2025-04-01T05:14:11.8497866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,293.13,10.7,240.9,243.66,26.7,31 2025-04-01T05:14:12.8492750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,291.87,10.6,240.7,243.57,26.3,30 2025-04-01T05:14:13.8489147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,293,10.3,239.7,243.48,26,31 2025-04-01T05:14:14.8496036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,290.42,10.1,240.4,243.37,26.4,30 2025-04-01T05:14:15.8498183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,289.43,10.1,242.8,243.53,26.8,30 2025-04-01T05:14:16.8497281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,291.32,10.3,242.8,243.71,27,31 2025-04-01T05:14:17.8499305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,292.03,10.5,242.2,243.68,26.9,31 2025-04-01T05:14:18.8495958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,291.85,10.4,241.5,243.66,27.1,31 2025-04-01T05:14:19.8502371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,290.34,10.3,240.7,243.57,27.2,30 2025-04-01T05:14:20.8498830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,289.98,10.2,239.9,243.45,27.5,30 2025-04-01T05:14:21.8495316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,288.46,10.3,240.3,243.38,27.7,29 2025-04-01T05:14:22.8502161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,288.76,10.6,241.6,243.64,28,29 2025-04-01T05:14:23.8500524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,291.21,10.9,240.7,243.79,28.1,30 2025-04-01T05:14:24.8496812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,291.28,10.8,239.4,243.68,28.1,30 2025-04-01T05:14:25.8501815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,290.93,10.4,237.7,243.49,27.8,30 2025-04-01T05:14:26.8508397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,288.65,10,238.3,243.39,27.5,29 2025-04-01T05:14:27.8505613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,287.47,9.9,241.6,243.55,27.6,29 2025-04-01T05:14:28.8507308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,289.63,10.3,243.3,243.97,27.6,30 2025-04-01T05:14:29.8502884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,292.62,10.7,241.6,243.95,27.4,31 2025-04-01T05:14:30.8501306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,296.25,10.6,241.5,243.83,27.4,34 2025-04-01T05:14:31.8502669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,295.28,10.3,242.4,243.9,27.5,34 2025-04-01T05:14:32.8506123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,294.79,10.1,242,243.97,27.8,34 2025-04-01T05:14:33.8507419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,293.9,10.1,240.1,243.98,28,33 2025-04-01T05:14:34.8509972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,294.58,10.2,239,243.9,27.7,33 2025-04-01T05:14:35.8506252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,295.25,10.4,239.8,244.03,27.4,33 2025-04-01T05:14:36.8513280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,294.97,10.7,240.5,244.37,27.3,32 2025-04-01T05:14:37.8509839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,297.69,10.8,241.2,244.5,27.4,34 2025-04-01T05:14:38.8510720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,297.49,10.7,241.9,244.55,27.2,34 2025-04-01T05:14:39.8508622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,296.06,10.4,240.7,244.37,26.7,33 2025-04-01T05:14:40.8518088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,294.36,10.3,240.8,244.21,26.6,32 2025-04-01T05:14:41.8513730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,294.61,10.3,241.5,244.36,26.3,32 2025-04-01T05:14:42.8510134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,293.15,10.4,242.8,244.63,26.6,31 2025-04-01T05:14:43.8516948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,293.08,10.6,243,244.82,27.4,31 2025-04-01T05:14:44.8513331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,293.96,10.6,241,244.84,27.2,31 2025-04-01T05:14:45.8420735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,292.56,10.5,240.3,244.72,27.1,30 2025-04-01T05:14:46.8516876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,291.85,10.4,241.3,244.68,27.2,30 2025-04-01T05:14:47.8518664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,291.68,10.3,240.5,244.71,27.5,30 2025-04-01T05:14:48.8420740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,290.52,10.3,240.1,244.74,27.5,29 2025-04-01T05:14:49.8519622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,290.51,10.4,241.1,244.82,27.5,29 2025-04-01T05:14:50.8516029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,290.64,10.6,242.1,244.85,27.5,29 2025-04-01T05:14:51.8424067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,292.55,10.8,241.8,244.91,27.6,30 2025-04-01T05:14:52.8520161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,292.56,10.7,240.2,244.75,27.7,30 2025-04-01T05:14:53.8527348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,291.72,10.6,241.2,244.54,27.7,30 2025-04-01T05:14:54.8424082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,292.14,10.6,243.1,244.59,28.1,31 2025-04-01T05:14:55.8519868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,293.3,10.6,242.7,244.66,28.6,32 2025-04-01T05:14:56.8523008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,294.89,10.7,242.5,244.71,28.7,33 2025-04-01T05:14:57.8429912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,295.22,10.7,242.5,244.58,28.1,33 2025-04-01T05:14:58.8521169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,295.3,10.7,242.5,244.31,27.6,33 2025-04-01T05:14:59.8428424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,293.79,10.7,242.5,244.31,27.8,32 2025-04-01T05:15:00.8424765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,294.52,10.7,242.5,244.31,28.5,33 2025-04-01T05:15:01.8431558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,294.12,10.7,242.5,244.31,29,33 2025-04-01T05:15:02.8456146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,294.19,10.7,242.8,244.55,29.2,33 2025-04-01T05:15:03.8524416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,297.43,11,243.7,244.62,29,35 2025-04-01T05:15:04.8433064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,297.66,10.9,241.9,244.43,28.8,35 2025-04-01T05:15:05.8527635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,296.66,10.5,239.7,243.93,28.9,35 2025-04-01T05:15:06.8434967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,294.56,10.2,238.3,243.49,28.9,34 2025-04-01T05:15:07.8431593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,294.05,10.1,239.6,243.47,28.8,34 2025-04-01T05:15:08.8537870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,294.78,10.4,241.2,243.83,28.7,34 2025-04-01T05:15:09.8434747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,297.28,10.8,240.9,244.08,28.8,35 2025-04-01T05:15:10.8430993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,298.23,11.1,240.3,244.1,28.7,35 2025-04-01T05:15:11.8438162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,297.85,11.1,241.6,244.02,28.6,35 2025-04-01T05:15:12.8435807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,296.18,10.9,242.1,243.94,28.2,34 2025-04-01T05:15:13.8431991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,294.2,10.4,241,243.77,27.8,33 2025-04-01T05:15:14.8439988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,291.08,10,240.5,243.64,27.3,31 2025-04-01T05:15:15.8436453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,291.38,10,240.5,243.68,27,31 2025-04-01T05:15:16.8443747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,290.37,10.2,240.6,243.67,27.1,30 2025-04-01T05:15:17.8440393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,290.98,10.7,242.4,243.82,27.2,30 2025-04-01T05:15:18.8436578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,291.82,11,242.3,243.97,27.3,30 2025-04-01T05:15:19.8443602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,292.13,10.9,241.4,243.85,26.9,30 2025-04-01T05:15:20.8439978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,291.54,10.7,241.4,243.76,26.9,30 2025-04-01T05:15:21.8437576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,289.6,10.4,239.6,243.57,27.2,29 2025-04-01T05:15:22.8438478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,289.23,10.3,239.2,243.42,27.3,29 2025-04-01T05:15:23.8440983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,289.28,10.4,240.4,243.54,27.2,29 2025-04-01T05:15:24.8443098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,291.51,10.7,240.9,243.88,27.3,30 2025-04-01T05:15:25.8445207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,292.73,10.7,240.6,243.91,27.6,31 2025-04-01T05:15:26.8450394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,293.19,10.6,241.4,243.76,27.8,32 2025-04-01T05:15:27.8446903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,292.72,10.5,241,243.66,28.1,32 2025-04-01T05:15:28.8443826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,290.78,10.4,241.7,243.66,28.3,31 2025-04-01T05:15:29.8449925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,291.97,10.5,242.3,243.72,28.6,32 2025-04-01T05:15:30.8445974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,291.17,10.7,241.5,243.66,28.7,31 2025-04-01T05:15:31.8454235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,291.11,10.8,242.3,243.72,28.8,31 2025-04-01T05:15:32.8452507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,290.26,10.9,241.9,243.95,29,30 2025-04-01T05:15:33.8448965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,290.34,10.7,239.5,243.83,29.2,30 2025-04-01T05:15:34.8456344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,289.52,10.3,238.1,243.57,29.3,30 2025-04-01T05:15:35.8452871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,288.61,10.1,239.5,243.56,29.4,30 2025-04-01T05:15:36.8449599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,288.06,10.1,241,243.74,29.9,30 2025-04-01T05:15:37.8455919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,289.69,10.5,242.7,244.01,30.3,31 2025-04-01T05:15:38.8452781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,290.74,10.8,241.9,244.12,30.2,31 2025-04-01T05:15:39.8459540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,290.92,10.9,241.5,243.85,29.9,31 2025-04-01T05:15:40.8455798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,289.04,10.8,243,243.81,29.6,30 2025-04-01T05:15:41.8452157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,287.96,10.5,240.9,243.86,29.5,29 2025-04-01T05:15:42.8456603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,288.36,10.4,238.3,243.68,29.5,29 2025-04-01T05:15:43.8452909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,287.95,10.3,238.8,243.58,29.4,29 2025-04-01T05:15:44.8460148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,289.3,10.4,240.2,243.74,29.3,30 2025-04-01T05:15:45.8454707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,291.13,10.6,241.2,244.06,29.3,31 2025-04-01T05:15:46.8461673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,292.35,10.5,241.4,244.19,29.3,32 2025-04-01T05:15:47.8459448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,293.67,10.5,241.5,244.11,29.1,33 2025-04-01T05:15:48.8465484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,294.76,10.4,241.8,244.07,28.9,34 2025-04-01T05:15:49.8462668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,294.86,10.4,241.9,244.11,28.8,34 2025-04-01T05:15:50.8458997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,295.2,10.6,243.2,244.34,28.8,34 2025-04-01T05:15:51.8466054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,296.24,10.8,242.1,244.48,28.7,34 2025-04-01T05:15:52.8462176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,297.76,10.7,239.9,244.22,28.5,35 2025-04-01T05:15:53.8464117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,296.37,10.4,238.3,243.93,27.9,34 2025-04-01T05:15:54.8460527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,294.6,10.2,239.1,243.87,27.6,33 2025-04-01T05:15:55.8468307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,293,10.2,241.2,244.05,27.5,32 2025-04-01T05:15:56.8467769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,293.42,10.5,242.8,244.32,27.6,32 2025-04-01T05:15:57.8466562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,295.8,10.9,242.9,244.51,27.7,33 2025-04-01T05:15:58.8473140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,295.78,10.9,241.6,244.38,28,33 2025-04-01T05:15:59.8469737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,293.66,10.6,240.5,244.15,28.2,32 2025-04-01T05:16:00.8466324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,290.27,10.2,239.1,243.96,28.3,30 2025-04-01T05:16:01.8473150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,288.14,10.1,239.6,243.9,28.8,29 2025-04-01T05:16:02.8469849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,287.92,10.2,240.6,244.04,29.2,29 2025-04-01T05:16:03.8474310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,288.32,10.5,241.4,244.2,29.4,29 2025-04-01T05:16:04.8470845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,289.83,10.7,241.7,244.27,29.7,30 2025-04-01T05:16:05.8468212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,289.41,10.7,242,244.19,30,30 2025-04-01T05:16:06.8475216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,290.02,10.4,241.9,244.06,30,31 2025-04-01T05:16:07.8472269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,289.71,10.2,241.3,243.98,30,31 2025-04-01T05:16:08.8479418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,289.69,10.2,241.1,243.92,30,31 2025-04-01T05:16:09.8476364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,290.29,10.5,241.4,244.05,30.1,31 2025-04-01T05:16:10.8472503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,292.56,10.7,239.8,244.12,30.1,32 2025-04-01T05:16:11.8479440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,292.82,10.8,239.6,244.06,30,32 2025-04-01T05:16:12.8476421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,293.69,10.7,240.6,244.12,30,33 2025-04-01T05:16:13.8474874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,293.43,10.7,240.7,244.11,30.3,33 2025-04-01T05:16:14.8482907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,292.96,10.5,240.7,244,30.2,33 2025-04-01T05:16:15.8479440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,292.91,10.4,240.8,243.87,29.7,33 2025-04-01T05:16:16.8477241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,291.62,10.3,241.6,243.88,29.1,32 2025-04-01T05:16:17.8484486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,293.31,10.3,242.4,244.08,28.6,33 2025-04-01T05:16:18.8481543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,294.11,10.4,241.7,244.18,28.3,33 2025-04-01T05:16:19.8487943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,296.09,10.5,241.2,244.16,27.9,34 2025-04-01T05:16:20.8437311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,295.01,10.5,241.3,244.22,27.7,33 2025-04-01T05:16:21.8362091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,294.34,10.7,242.1,244.36,27.4,32 2025-04-01T05:16:22.8347027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,294.08,10.8,241.4,244.39,26.8,31 2025-04-01T05:16:23.8342924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,293.56,10.6,238.8,244.19,26.1,30 2025-04-01T05:16:24.8341868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,291.47,10.2,238.2,244,25.8,29 2025-04-01T05:16:25.8350088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,290.09,10.1,241.1,244.11,26.1,29 2025-04-01T05:16:26.8349206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,291.62,10.4,241.7,244.35,26.8,30 2025-04-01T05:16:27.8350751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,293.91,10.8,242,244.35,26.7,31 2025-04-01T05:16:28.8347269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,295.07,11,242.4,244.33,25.9,31 2025-04-01T05:16:29.8344169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,293.43,10.7,241.8,244.22,25.5,30 2025-04-01T05:16:30.8351171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,292.65,10.4,240.7,244.07,25.7,30 2025-04-01T05:16:31.8348108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,288.98,10.2,241.1,244.06,26,28 2025-04-01T05:16:32.8354984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,288.79,10.2,240.5,244.09,26.5,28 2025-04-01T05:16:33.8351586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,290.52,10.6,241.7,244.27,26.9,29 2025-04-01T05:16:34.8347897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,291.03,10.8,242,244.52,27.1,29 2025-04-01T05:16:35.8356599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,292.3,10.7,240.1,244.26,27.3,30 2025-04-01T05:16:36.8348356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,291.34,10.5,240.9,244.09,27.3,30 2025-04-01T05:16:37.8355426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,290.13,10.4,240.5,244.13,27.1,29 2025-04-01T05:16:38.8359449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,290.2,10.4,239.9,244.03,27.1,29 2025-04-01T05:16:39.8356016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,291.58,10.5,240.4,244.01,27.1,30 2025-04-01T05:16:40.8360344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,291.24,10.5,241,244.11,27.4,30 2025-04-01T05:16:41.8358883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,290.79,10.5,241.4,244.13,27.8,30 2025-04-01T05:16:42.8354813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,290.15,10.6,241.6,243.96,28.5,30 2025-04-01T05:16:43.8362983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,289.8,10.7,242.3,243.79,28.6,30 2025-04-01T05:16:44.8358739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,290.05,10.7,242.8,243.87,28.2,30 2025-04-01T05:16:45.8356532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,290.1,10.5,241.8,244.02,28.3,30 2025-04-01T05:16:46.8355211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,290.12,10.3,239.5,243.9,28.5,30 2025-04-01T05:16:47.8363787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,288.13,10.3,240,243.74,28.9,29 2025-04-01T05:16:48.8359039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,286.37,10.5,242.2,243.86,29.2,28 2025-04-01T05:16:49.8366189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,288.81,10.7,241,243.89,28.9,29 2025-04-01T05:16:50.8367491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,289.45,10.7,239.5,243.63,28.3,29 2025-04-01T05:16:51.8364430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,288.97,10.5,239.7,243.52,28.1,29 2025-04-01T05:16:52.8360864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,289.76,10.3,239.1,243.47,28.4,30 2025-04-01T05:16:53.8370528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,287.62,10.3,240.4,243.51,29,29 2025-04-01T05:16:54.8360878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,288.98,10.4,240.3,243.41,29.1,30 2025-04-01T05:16:55.8368156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,288.71,10.5,240.5,243.21,29.3,30 2025-04-01T05:16:56.8364133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,287.93,10.4,241.4,243.21,29.7,30 2025-04-01T05:16:57.8371229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,286.33,10.3,241.1,243.22,30,29 2025-04-01T05:16:58.8367678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,285.68,10.3,242,243.15,30.4,29 2025-04-01T05:16:59.8374427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,286.39,10.4,241.1,243.22,30.2,29 2025-04-01T05:17:00.8371101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,286.23,10.5,239.5,243.26,29.6,28 2025-04-01T05:17:01.8367204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,286.75,10.6,238.5,243.2,29.5,28 2025-04-01T05:17:02.8374163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,286.43,10.6,238.8,243.14,29.7,28 2025-04-01T05:17:03.8370699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,285.95,10.6,240.2,243.29,30,28 2025-04-01T05:17:04.8377427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,287.43,10.6,240.4,243.34,29.8,29 2025-04-01T05:17:05.8374120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,287.19,10.5,240.9,243.33,29.6,29 2025-04-01T05:17:06.8372145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,287.13,10.3,240.8,243.45,29.4,29 2025-04-01T05:17:07.8374222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,287.69,10.2,238.8,243.43,29.2,29 2025-04-01T05:17:08.8379146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,288.43,10.2,239.2,243.2,29.4,30 2025-04-01T05:17:09.8375764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,287.7,10.3,241.9,243.35,29.8,30 2025-04-01T05:17:10.8372130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,289.67,10.4,241.2,243.58,29.9,31 2025-04-01T05:17:11.8379193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,290.48,10.5,239.5,243.59,29.8,31 2025-04-01T05:17:12.8373967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,290.39,10.5,239.5,243.58,29.9,31 2025-04-01T05:17:13.8379712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,289.93,10.4,240.5,243.66,30,31 2025-04-01T05:17:14.8376084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,289.79,10.4,242,243.96,30.1,31 2025-04-01T05:17:15.8382902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,290.92,10.5,241.1,244.14,29.5,31 2025-04-01T05:17:16.8379495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,290.82,10.5,240.4,244.06,29.8,31 2025-04-01T05:17:17.8386154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,290.65,10.4,239.9,244.08,30,31 2025-04-01T05:17:18.8383245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,290.64,10.3,239.2,244.07,30,31 2025-04-01T05:17:19.8379797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,291.18,10.2,239.6,243.94,30.4,32 2025-04-01T05:17:20.8380581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,290.73,10.3,242,244.03,30.5,32 2025-04-01T05:17:21.8382107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,291.73,10.6,243.2,244.38,30,32 2025-04-01T05:17:22.8389177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,292.95,10.8,243.3,244.69,29.4,32 2025-04-01T05:17:23.8386681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,293.72,10.7,241.6,244.61,28.7,32 2025-04-01T05:17:24.8382937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,294.93,10.3,239.5,244.3,28,33 2025-04-01T05:17:25.8390012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,293.51,10,238,244.07,27.5,32 2025-04-01T05:17:26.8386626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,291.89,10,240.9,244.23,27.1,31 2025-04-01T05:17:27.8393215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,292.47,10.4,243.6,244.86,27.4,31 2025-04-01T05:17:28.8392716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,295.28,10.8,242.7,245.24,27.7,32 2025-04-01T05:17:29.8389755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,295.76,10.8,241.3,245.12,27.5,32 2025-04-01T05:17:30.8396192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,294.21,10.4,241.3,244.91,27.9,32 2025-04-01T05:17:31.8392996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,291.65,9.9,240.4,244.7,28.1,31 2025-04-01T05:17:32.8390914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,290.54,9.8,241.8,244.61,28.6,31 2025-04-01T05:17:33.8389944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,291.41,10.1,241,244.62,28.6,31 2025-04-01T05:17:34.8395371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,292.58,10.6,241.1,244.6,28.4,31 2025-04-01T05:17:35.8390622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,293.59,11.1,243.2,244.87,28.1,31 2025-04-01T05:17:36.8397553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,295.61,11.1,242.4,244.96,27.8,32 2025-04-01T05:17:37.8393741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,293.38,10.6,241,244.67,27.6,31 2025-04-01T05:17:38.8400866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,293.05,10,241.2,244.56,27.7,32 2025-04-01T05:17:39.8402113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,291.4,9.7,240.3,244.47,27.5,31 2025-04-01T05:17:40.8397210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,291.54,9.9,241.2,244.45,27.5,31 2025-04-01T05:17:41.8394973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,291.99,10.3,243.7,244.75,27.5,31 2025-04-01T05:17:42.8397285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,294.76,10.8,243.1,245.02,27.8,32 2025-04-01T05:17:43.8399601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,294.16,10.9,241.3,244.95,27.8,31 2025-04-01T05:17:44.8398146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,293.16,10.6,240.7,244.69,28,31 2025-04-01T05:17:45.8405166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,292.31,10.3,239.8,244.4,28.1,31 2025-04-01T05:17:46.8403146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,291.41,10.1,239.7,244.14,28.3,31 2025-04-01T05:17:47.8399055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,290.98,10.3,242.6,244.19,28.3,31 2025-04-01T05:17:48.8406561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,292.03,10.6,242.9,244.33,27.9,31 2025-04-01T05:17:49.8402662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,292.81,10.6,241.9,244.27,27.3,31 2025-04-01T05:17:50.8409199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,291.58,10.4,241.2,244.19,26.8,30 2025-04-01T05:17:51.8405949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,291.35,10.3,241.1,244.03,26.6,30 2025-04-01T05:17:52.8407992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,289.5,10.3,242.1,243.94,26.6,29 2025-04-01T05:17:53.8406992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,289.77,10.4,242.3,244.09,26.7,29 2025-04-01T05:17:54.8405278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,292.34,10.7,241.6,244.26,26.7,30 2025-04-01T05:17:55.8412615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,293.41,10.6,240.5,244.16,27,31 2025-04-01T05:17:56.8409521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,292.77,10.3,238.7,243.78,27,31 2025-04-01T05:17:57.8411792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,291.55,10.1,239.3,243.54,27.3,31 2025-04-01T05:17:58.8408543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,290.63,10.1,242,243.75,27.7,31 2025-04-01T05:17:59.8415052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,290.6,10.5,241.5,243.95,27.7,30 2025-04-01T05:18:00.8412287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,293.16,10.9,241.7,243.96,27.3,31 2025-04-01T05:18:01.8408697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,294.27,10.8,242.5,244.03,27.1,32 2025-04-01T05:18:02.8415410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,292.66,10.4,240.4,243.86,26.9,31 2025-04-01T05:18:03.8413787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,290.16,10,239.4,243.55,27.1,30 2025-04-01T05:18:04.8415237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,288.17,9.9,239.5,243.37,27.3,29 2025-04-01T05:18:05.8411149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,289.24,10.2,241.8,243.5,27.7,30 2025-04-01T05:18:06.8411966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,288.86,10.6,242.7,243.84,27.7,29 2025-04-01T05:18:07.8418775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,291.25,10.9,241.6,243.99,28,30 2025-04-01T05:18:08.8415144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,289.67,11,242,244.03,28.4,29 2025-04-01T05:18:09.8421922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,290.7,10.8,240.4,243.81,28.6,30 2025-04-01T05:18:10.8418675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,288.39,10.4,237.9,243.33,29,29 2025-04-01T05:18:11.8415535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,286.83,10,238.9,243.1,29.2,29 2025-04-01T05:18:12.8424007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,286.23,10,241.3,243.33,29.4,29 2025-04-01T05:18:13.8420585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,288.39,10.3,241.6,243.65,29.5,30 2025-04-01T05:18:14.8427075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,290.54,10.6,241.4,243.77,29.5,31 2025-04-01T05:18:15.8423638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,290.85,10.8,241.6,243.75,29.5,31 2025-04-01T05:18:16.8420192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,292.25,10.7,241.5,243.82,29.3,32 2025-04-01T05:18:17.8426993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,291.35,10.6,240.6,243.85,28.9,31 2025-04-01T05:18:18.8424022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,291.2,10.4,240.1,243.82,28.7,31 2025-04-01T05:18:19.8430210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,289.64,10.3,241.7,243.96,28.3,30 2025-04-01T05:18:20.8426863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,290.7,10.3,240.7,244.09,27.6,30 2025-04-01T05:18:21.8423195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,292.58,10.3,239.3,243.98,27.3,31 2025-04-01T05:18:22.8431496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,291.61,10.5,240.3,243.94,27,30 2025-04-01T05:18:23.8428090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,290.29,10.8,243.2,244.32,27.1,29 2025-04-01T05:18:24.8428038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,290.34,10.9,243.7,244.65,27.6,29 2025-04-01T05:18:25.8433551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,290.73,10.9,241.9,244.63,27.9,29 2025-04-01T05:18:26.8430194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,290.64,10.7,239.5,244.2,27.8,29 2025-04-01T05:18:27.8426739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,289.43,10.4,240.4,243.96,27.7,29 2025-04-01T05:18:28.8433388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,289,10.2,240.7,244.1,27.8,29 2025-04-01T05:18:29.8430255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,288.71,10.1,240.6,244.13,28,29 2025-04-01T05:18:30.8437426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,289.92,10.3,242.1,244.27,28.3,30 2025-04-01T05:18:31.8433620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,289.37,10.6,242.8,244.53,28.2,29 2025-04-01T05:18:32.8430022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,290.16,10.9,242.8,244.58,28.1,29 2025-04-01T05:18:33.8436982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,290.58,11,242.5,244.52,27.9,29 2025-04-01T05:18:34.8435013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,288.99,10.7,241.6,244.41,27.6,28 2025-04-01T05:18:35.8441615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,287.33,10.4,240.1,244.27,27.6,27 2025-04-01T05:18:36.8438449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,287.14,10.2,239,244.04,27.4,27 2025-04-01T05:18:37.8458364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,286.17,10.2,241.5,244.17,27.7,27 2025-04-01T05:18:38.8439543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,286.69,10.6,243.2,244.59,28,27 2025-04-01T05:18:39.8444899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,287.62,11,242.6,244.66,28.3,27 2025-04-01T05:18:40.8441388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,287.47,11.1,242.4,244.58,28.7,27 2025-04-01T05:18:41.8442925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,286.5,10.8,241.8,244.42,29.2,27 2025-04-01T05:18:42.8445160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,285.51,10.4,241.3,244.23,29.4,27 2025-04-01T05:18:43.8441758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,286.3,10.1,241,244.12,29.3,28 2025-04-01T05:18:44.8438980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,286.26,10,240.6,244.08,29.2,28 2025-04-01T05:18:45.8446767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,286.68,10.3,241.5,244.19,29.2,28 2025-04-01T05:18:46.8443497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,289.03,10.8,242.2,244.38,29.2,29 2025-04-01T05:18:47.8441277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,289.54,11,241.8,244.35,29.2,29 2025-04-01T05:18:48.8445965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,290.32,10.9,241.2,244.1,29.5,30 2025-04-01T05:18:49.8448210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,289.51,10.6,241.8,244.04,29.4,30 2025-04-01T05:18:50.8447672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,289.48,10.4,241.5,244.08,29.1,30 2025-04-01T05:18:51.8444011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,288.46,10.5,240.7,244.02,29.2,29 2025-04-01T05:18:52.8450959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,289.47,10.7,241.9,243.94,29.5,30 2025-04-01T05:18:53.8450214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,289.2,10.7,242.7,244,29.6,30 2025-04-01T05:18:54.8446581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,290.85,10.6,241.4,243.95,29.4,31 2025-04-01T05:18:55.8446800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,290.56,10.5,241.1,243.81,29.4,31 2025-04-01T05:18:56.8454079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,290.14,10.5,242.4,243.81,29.4,31 2025-04-01T05:18:57.8449738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,290.61,10.6,241.7,243.79,29.3,31 2025-04-01T05:18:58.8449866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,291.88,10.8,239.8,243.67,28.8,31 2025-04-01T05:18:59.8456721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,292.12,10.6,238,243.39,28.2,31 2025-04-01T05:19:00.8453355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,290.19,10.4,238.9,243.22,27.8,30 2025-04-01T05:19:01.8460112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,287,10.3,240.1,243.36,27.9,28 2025-04-01T05:19:02.8456661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,285.72,10.4,240.2,243.41,28.1,27 2025-04-01T05:19:03.8459555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,288.58,10.6,242,243.5,27.8,29 2025-04-01T05:19:04.8454886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,289.85,10.5,242.9,243.65,27.5,30 2025-04-01T05:19:05.8461214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,289.49,10.3,242.4,243.63,27.6,30 2025-04-01T05:19:06.8459266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,287.73,10.2,241.4,243.56,28.2,29 2025-04-01T05:19:07.8455594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,288.05,10.4,239.9,243.28,28.5,29 2025-04-01T05:19:08.8462440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,288.37,10.6,240.6,243.21,28.2,29 2025-04-01T05:19:09.8459050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,289.19,10.8,240.3,243.42,28.2,29 2025-04-01T05:19:10.8465735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,292.17,10.9,239.4,243.44,28.5,31 2025-04-01T05:19:11.8462088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,292.51,10.6,239.7,243.34,28.6,32 2025-04-01T05:19:12.8461514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,293.07,10.4,240.5,243.35,28.7,33 2025-04-01T05:19:13.8459044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,292.37,10.1,239.3,243.26,29.1,33 2025-04-01T05:19:14.8467922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,293.31,10,239.7,243.19,29,34 2025-04-01T05:19:15.8460161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,293.57,10.3,242.9,243.51,28.8,34 2025-04-01T05:19:16.8467063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,295.02,10.6,242.9,243.89,28.4,34 2025-04-01T05:19:17.8463693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,295.77,10.6,241,243.89,28.2,34 2025-04-01T05:19:18.8470923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,294.33,10.4,241,243.87,27.8,33 2025-04-01T05:19:19.8467468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,292.26,10.3,238.9,243.64,27.3,31 2025-04-01T05:19:20.8463760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,290.36,10.2,238.8,243.47,27.5,30 2025-04-01T05:19:21.8470558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,288.07,10.4,240.8,243.82,27.3,28 2025-04-01T05:19:22.8467209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,290.39,10.8,241.8,244.13,27.3,29 2025-04-01T05:19:23.8492970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,290.63,11,242.6,244.33,27.5,29 2025-04-01T05:19:24.8471666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,288.96,10.8,241.9,244.44,27.8,28 2025-04-01T05:19:25.8468094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,288.24,10.5,241.6,244.36,27.9,28 2025-04-01T05:19:26.8469289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,288.83,10.1,240.4,244.17,28,29 2025-04-01T05:19:27.8471109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,288.24,10,239.9,243.88,28.2,29 2025-04-01T05:19:28.8469853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,288.22,10.1,242.1,244.15,28,29 2025-04-01T05:19:29.8476976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,290.01,10.5,242.4,244.75,27.7,29 2025-04-01T05:19:30.8477133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,293.96,10.8,241,244.83,27.7,31 2025-04-01T05:19:31.8473515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,293.02,10.7,242.2,244.79,28,31 2025-04-01T05:19:32.8480185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,291.01,10.5,243.2,244.94,28.1,30 2025-04-01T05:19:33.8479285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,291.14,10.4,241.4,244.91,28.4,30 2025-04-01T05:19:34.8478774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,290.21,10.4,239.2,244.61,28.3,29 2025-04-01T05:19:35.8475164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,291.16,10.4,240.2,244.39,28,30 2025-04-01T05:19:36.8481944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,290.7,10.5,242.9,244.57,28,30 2025-04-01T05:19:37.8478188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,291.18,10.7,244,244.9,28,30 2025-04-01T05:19:38.8476230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,291.96,10.9,243.4,244.99,28,30 2025-04-01T05:19:39.8483151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,290.88,10.8,241.8,244.68,27.6,29 2025-04-01T05:19:40.8480234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,288.6,10.4,240.9,244.36,27.5,28 2025-04-01T05:19:41.8487231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,286.48,10,239.1,244.13,27.8,27 2025-04-01T05:19:42.8480871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,285.35,9.8,239.7,244.01,28.3,27 2025-04-01T05:19:43.8483659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,284.41,10.1,243.1,244.26,29.3,27 2025-04-01T05:19:44.8481695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,285.69,10.6,242.3,244.45,29.6,27 2025-04-01T05:19:45.8490155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,286.58,11,241.4,244.4,29.8,27 2025-04-01T05:19:46.8485471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,288.08,11,240.9,244.21,29.5,28 2025-04-01T05:19:47.8492103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,287.3,10.6,239.3,243.81,29.5,28 2025-04-01T05:19:48.8488888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,284.73,10.1,238.3,243.42,29.6,27 2025-04-01T05:19:49.8491574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,283.63,10,240.1,243.36,30,27 2025-04-01T05:19:50.8490203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,283.98,10.4,241.6,243.47,30,27 2025-04-01T05:19:51.8486598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,285.95,10.7,242.7,243.66,29.7,28 2025-04-01T05:19:52.8494573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,286.41,10.7,242.3,243.79,29.5,28 2025-04-01T05:19:53.8491161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,286.04,10.5,241.6,243.66,29.6,28 2025-04-01T05:19:54.8496195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,285.13,10.2,240.8,243.34,29.9,28 2025-04-01T05:19:55.8497981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,284.59,10,240.8,243.21,29.9,28 2025-04-01T05:19:56.8494469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,285.19,10.2,241,243.34,29.7,28 2025-04-01T05:19:57.8490566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,287.33,10.6,240.6,243.42,30,29 2025-04-01T05:19:58.8500200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,287.71,10.9,240.2,243.33,30.3,29 2025-04-01T05:19:59.8496907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,288.76,10.9,240.2,243.22,30.5,30 2025-04-01T05:20:00.8493205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,288.43,10.7,240.2,243.26,30.5,30 2025-04-01T05:20:01.8500101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,288.26,10.5,239.6,243.23,30.4,30 2025-04-01T05:20:02.8496733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,288.03,10.3,239.8,243.24,30.1,30 2025-04-01T05:20:03.8503585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,289.47,10.3,239.4,243.26,30.1,31 2025-04-01T05:20:04.8499968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,289.83,10.4,239.4,243.28,29.9,31 2025-04-01T05:20:05.8496387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,290.91,10.4,240.6,243.28,29.7,32 2025-04-01T05:20:06.8503457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,292.15,10.5,242.1,243.37,29.6,33 2025-04-01T05:20:07.8506619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,293.62,10.6,243.2,243.54,29.5,34 2025-04-01T05:20:08.8503303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,293.96,10.6,242.7,243.63,29.4,34 2025-04-01T05:20:09.8499412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,294.89,10.6,241.4,243.68,28.8,34 2025-04-01T05:20:10.8499841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,295.48,10.4,239.1,243.46,28,34 2025-04-01T05:20:11.8506953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,293.43,10.2,239.7,243.22,27.8,33 2025-04-01T05:20:12.8503877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,293.46,10.2,240.1,243.4,27.9,33 2025-04-01T05:20:13.8510214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,293.08,10.4,238.9,243.42,27.8,32 2025-04-01T05:20:14.8505465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,292.4,10.7,240.1,243.47,27.5,31 2025-04-01T05:20:15.8512021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,291.74,10.8,239.8,243.59,27.3,30 2025-04-01T05:20:16.8510212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,291.94,10.8,238.7,243.46,27.3,30 2025-04-01T05:20:17.8511199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,289.51,10.7,240,243.36,27.6,29 2025-04-01T05:20:18.8510603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,288.28,10.5,241.6,243.45,28,29 2025-04-01T05:20:19.8505700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,287.91,10.4,242.2,243.66,28.3,29 2025-04-01T05:20:20.8512218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,288.09,10.4,242.3,243.87,28.4,29 2025-04-01T05:20:21.8509905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,286.6,10.4,242.4,243.97,28.7,28 2025-04-01T05:20:22.8507190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,287.14,10.5,241.5,243.98,28.7,28 2025-04-01T05:20:23.8516465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,287.49,10.6,240.6,243.9,28.8,28 2025-04-01T05:20:24.8512953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,287.41,10.6,241.3,243.97,28.7,28 2025-04-01T05:20:25.8517257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,288.76,10.4,239.8,244.01,28.9,29 2025-04-01T05:20:26.8519775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,290.25,10.4,238.2,243.82,29,30 2025-04-01T05:20:27.8516171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,289.66,10.4,239.4,243.82,29.3,30 2025-04-01T05:20:28.8512273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,291.08,10.6,241.4,244.07,29.3,31 2025-04-01T05:20:29.8519548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,291.78,10.9,242.6,244.43,29.3,31 2025-04-01T05:20:30.8517296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,294,11,241.8,244.56,29,32 2025-04-01T05:20:31.8513825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,293.68,10.6,240.8,244.43,28.5,32 2025-04-01T05:20:32.8520431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,291.83,10.3,239.8,244.22,28.4,31 2025-04-01T05:20:33.8519671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,289.68,10.1,241,244.13,28.3,30 2025-04-01T05:20:34.8422347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,288.65,10.2,242,244.29,28,29 2025-04-01T05:20:35.8517375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,289.71,10.5,241.8,244.43,27.8,29 2025-04-01T05:20:36.8522000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,290.23,10.7,242,244.55,27.8,29 2025-04-01T05:20:37.8490681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,290.45,10.6,241.1,244.51,27.6,29 2025-04-01T05:20:38.8420917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,290.21,10.5,241.8,244.49,27.3,29 2025-04-01T05:20:39.8383373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,290.79,10.5,241.3,244.53,26.9,29 2025-04-01T05:20:40.8379940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,289.63,10.5,240.2,244.38,26.9,28 2025-04-01T05:20:41.8286820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,288.76,10.6,242.1,244.42,27.4,28 2025-04-01T05:20:42.8289901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,288.53,10.7,242.3,244.63,28.2,28 2025-04-01T05:20:43.8381767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,290.1,10.6,239.5,244.46,28.6,29 2025-04-01T05:20:44.8288802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,289.37,10.4,239.1,244.13,28.6,29 2025-04-01T05:20:45.8289170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,288.22,10.3,241.7,244.18,28.8,29 2025-04-01T05:20:46.8385334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,288.46,10.5,242.6,244.45,29.1,29 2025-04-01T05:20:47.8293160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,288.8,10.7,242,244.47,29.5,29 2025-04-01T05:20:48.8384276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,290.48,10.8,240.8,244.33,29.6,30 2025-04-01T05:20:49.8294157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,290.15,10.5,239.2,244.1,29.5,30 2025-04-01T05:20:50.8290781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,288.11,10.2,239.1,243.93,29.4,29 2025-04-01T05:20:51.8291287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,286.5,10.2,240,243.87,29.3,28 2025-04-01T05:20:52.8396915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,287.87,10.5,241,243.92,29.7,29 2025-04-01T05:20:53.8294950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,290.03,10.9,241.3,244.02,29.7,30 2025-04-01T05:20:54.8291778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,291.99,10.9,241.3,244.08,29,31 2025-04-01T05:20:55.8298191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,292.95,10.6,241.3,244.05,28.6,32 2025-04-01T05:20:56.8295249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,289.48,10.1,239.7,243.89,28.7,30 2025-04-01T05:20:57.8391367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,288.36,9.8,239.5,243.67,29.1,30 2025-04-01T05:20:58.8298455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,286.98,10,241.5,243.8,29.1,29 2025-04-01T05:20:59.8295169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,289.62,10.5,241.9,244.08,29,30 2025-04-01T05:21:00.8301660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,290.87,10.8,240.6,244.05,28.7,30 2025-04-01T05:21:01.8298392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,292.24,10.8,239.6,243.84,28.7,31 2025-04-01T05:21:02.8294795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,291.03,10.5,240,243.68,29,31 2025-04-01T05:21:03.8301613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,290.34,10.4,240.4,243.58,29.3,31 2025-04-01T05:21:04.8300894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,290.86,10.6,240.8,243.7,29.2,31 2025-04-01T05:21:05.8297361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,291.61,10.7,239.9,243.72,28.9,31 2025-04-01T05:21:06.8301859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,292.74,10.5,238.7,243.64,28.9,32 2025-04-01T05:21:07.8298055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,291.73,10.1,239,243.58,28.9,32 2025-04-01T05:21:08.8305179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,290.79,9.8,240,243.56,28.9,32 2025-04-01T05:21:09.8308343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,289.19,9.9,241.4,243.7,29.3,31 2025-04-01T05:21:10.8304986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,291.08,10.3,241.1,243.68,29.7,32 2025-04-01T05:21:11.8301212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,291.75,10.6,240.7,243.58,29.6,32 2025-04-01T05:21:12.8302920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,291.96,10.6,239.6,243.49,29.6,32 2025-04-01T05:21:13.8301796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,291.7,10.4,239,243.36,29.4,32 2025-04-01T05:21:14.8310539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,291.18,10.3,239.9,243.43,29.6,32 2025-04-01T05:21:15.8312851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,291.78,10.5,239.4,243.46,29.6,32 2025-04-01T05:21:16.8312175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,292.78,10.8,239.4,243.57,29.3,32 2025-04-01T05:21:17.8311135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,292.54,10.7,240.5,243.75,29.2,32 2025-04-01T05:21:18.8307630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,291.97,10.5,241.2,243.8,29.2,32 2025-04-01T05:21:19.8314392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,291.53,10.2,240.5,243.88,29.4,32 2025-04-01T05:21:20.8310696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,290.03,9.8,239.1,243.87,29.1,31 2025-04-01T05:21:21.8317254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,289.72,9.8,240.7,243.94,29,31 2025-04-01T05:21:22.8313950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,289.04,10.1,241.5,244.2,29.1,30 2025-04-01T05:21:23.8312156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,290.33,10.5,240.4,244.3,29.1,30 2025-04-01T05:21:24.8310110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,290.66,10.6,240.3,244.31,29,30 2025-04-01T05:21:25.8312695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,290.8,10.6,240.7,244.4,28.8,30 2025-04-01T05:21:26.8319561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,289.9,10.5,241.7,244.46,29.4,30 2025-04-01T05:21:27.8316210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,289.85,10.5,241.3,244.54,29.8,30 2025-04-01T05:21:28.8312409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,289.52,10.4,241.3,244.54,30,30 2025-04-01T05:21:29.8319303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,289.56,10.4,242.1,244.71,29.9,30 2025-04-01T05:21:30.8315690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,289.99,10.3,241.2,244.97,29.9,30 2025-04-01T05:21:31.8322771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,290.72,10.3,237.8,244.71,29.8,30 2025-04-01T05:21:32.8323029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,291.59,10.3,238.3,244.39,29.6,31 2025-04-01T05:21:33.8319695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,290.96,10.4,242.1,244.62,29.6,31 2025-04-01T05:21:34.8317088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,293.01,10.6,241.6,244.81,29.7,32 2025-04-01T05:21:35.8318788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,293.14,10.7,241.5,244.67,29.6,32 2025-04-01T05:21:36.8325546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,292.77,10.7,243.4,244.79,29.5,32 2025-04-01T05:21:37.8324372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,292.9,10.5,242.3,244.82,29.3,32 2025-04-01T05:21:38.8328915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,292.69,10.3,242.1,244.82,29.1,32 2025-04-01T05:21:39.8327605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,292.88,10.3,241.8,244.84,29,32 2025-04-01T05:21:40.8324230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,292.14,10.4,240.1,244.6,28.8,31 2025-04-01T05:21:41.8321517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,292.03,10.4,240.1,244.51,28.8,31 2025-04-01T05:21:42.8328187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,291.87,10.4,240.4,244.69,29.2,31 2025-04-01T05:21:43.8325287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,291.54,10.4,240.1,244.59,29.6,31 2025-04-01T05:21:44.8327853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,292.16,10.5,241.5,244.51,30.1,32 2025-04-01T05:21:45.8325477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,292.35,10.6,241.9,244.54,30,32 2025-04-01T05:21:46.8332475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,292.97,10.8,241.2,244.49,29.9,32 2025-04-01T05:21:47.8330538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,294.54,10.7,239.8,244.43,29.7,33 2025-04-01T05:21:48.8326918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,294.19,10.6,240.6,244.32,29.4,33 2025-04-01T05:21:49.8333639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,293.48,10.4,241.8,244.31,29.3,33 2025-04-01T05:21:50.8330099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,295.06,10.4,242.8,244.47,28.8,34 2025-04-01T05:21:51.8337109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,294.69,10.4,241.7,244.56,28.2,33 2025-04-01T05:21:52.8336647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,295.27,10.5,241,244.35,27.7,33 2025-04-01T05:21:53.8336125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,294.98,10.5,241.1,244.15,27.7,33 2025-04-01T05:21:54.8332435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,294.43,10.5,242.2,244.19,28,33 2025-04-01T05:21:55.8339171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,294.72,10.5,240.5,244.2,28.3,33 2025-04-01T05:21:56.8335753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,296.04,10.5,238.9,244.01,28.5,34 2025-04-01T05:21:57.8333444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,295.87,10.6,239.4,243.87,28.6,34 2025-04-01T05:21:58.8340282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,295.89,10.7,240.4,243.93,28.6,34 2025-04-01T05:21:59.8336674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,295.52,10.8,242.3,244.23,29.1,34 2025-04-01T05:22:00.8343386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,295.66,10.8,241.6,244.3,29.3,34 2025-04-01T05:22:01.8340259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,295.63,10.8,240.8,244.09,29.3,34 2025-04-01T05:22:02.8336504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,294.72,10.5,242.2,244.08,29.1,34 2025-04-01T05:22:03.8345449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,294.56,10.3,241.6,244.15,29.1,34 2025-04-01T05:22:04.8344370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,294.87,10.2,239.6,244.01,28.9,34 2025-04-01T05:22:05.8342658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,294.27,10.1,240.6,243.92,28.9,34 2025-04-01T05:22:06.8341221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,293.47,10.5,241.8,244.03,29.1,33 2025-04-01T05:22:07.8346875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,295.96,10.9,241,244.04,29,34 2025-04-01T05:22:08.8345407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,296.72,11.1,240.2,243.9,28.7,34 2025-04-01T05:22:09.8342034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,296.3,10.9,240.7,243.77,28.3,34 2025-04-01T05:22:10.8349316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,295.83,10.6,240.4,243.8,28.2,34 2025-04-01T05:22:11.8346017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,295.34,10.3,240.3,243.86,28.1,34 2025-04-01T05:22:12.8347754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,294.53,10.5,241.5,243.97,27.8,33 2025-04-01T05:22:13.8354462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,295.11,10.7,241.1,244.03,27.9,33 2025-04-01T05:22:14.8351787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,295.82,10.9,240,243.96,27.9,33 2025-04-01T05:22:15.8347774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,295.3,10.7,240.6,243.92,27.7,33 2025-04-01T05:22:16.8354404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,294.09,10.3,240.4,243.78,27.9,33 2025-04-01T05:22:17.8350942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,293.24,10.1,241.8,243.86,28,33 2025-04-01T05:22:18.8348584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,294.79,10.2,241.2,243.99,28.4,34 2025-04-01T05:22:19.8355473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,295.53,10.5,240.9,243.92,28.3,34 2025-04-01T05:22:20.8356063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,296.36,10.8,240.8,243.81,28,34 2025-04-01T05:22:21.8354854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,296.73,10.9,241.2,243.87,27.8,34 2025-04-01T05:22:22.8351464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,296.63,10.8,241.3,244,27.8,34 2025-04-01T05:22:23.8358759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,296.51,10.7,241.8,244.2,27.8,34 2025-04-01T05:22:24.8355381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,296.72,10.6,240.7,244.22,27.7,34 2025-04-01T05:22:25.8362286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,296.94,10.6,240.3,244.16,27.5,34 2025-04-01T05:22:26.8355346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,295.96,10.6,240.4,244.21,27.2,33 2025-04-01T05:22:27.8357317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,296.14,10.6,240.6,244.25,27,33 2025-04-01T05:22:28.8354925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,295.76,10.5,242,244.34,26.8,33 2025-04-01T05:22:29.8362254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,294.19,10.4,242.3,244.48,26.9,32 2025-04-01T05:22:30.8358242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,291.6,10.4,241.3,244.43,27.1,30 2025-04-01T05:22:31.8357464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,291.14,10.4,241.6,244.29,27.3,30 2025-04-01T05:22:32.8366642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,289.65,10.5,241.8,244.27,27.6,29 2025-04-01T05:22:33.8363842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,289.31,10.7,243.2,244.44,28.2,29 2025-04-01T05:22:34.8367133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,289.77,10.9,242.9,244.62,28.6,29 2025-04-01T05:22:35.8363803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,291.74,11,240.7,244.46,28.8,30 2025-04-01T05:22:36.8360330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,291.4,10.8,239.3,244.19,28.8,30 2025-04-01T05:22:37.8367121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,290.85,10.5,238.2,243.94,28.7,30 2025-04-01T05:22:38.8365169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,289.82,10.3,239.6,243.87,28.8,30 2025-04-01T05:22:39.8371748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,289.19,10.4,242.6,244.14,29.1,30 2025-04-01T05:22:40.8368284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,291.14,10.7,242.8,244.36,29.4,31 2025-04-01T05:22:41.8364718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,291.72,10.9,241.7,244.16,29.3,31 2025-04-01T05:22:42.8370048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,291.23,10.7,241.5,243.94,29.1,31 2025-04-01T05:22:43.8366337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,290.63,10.3,240.6,243.72,28.8,31 2025-04-01T05:22:44.8367200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,290.38,10.1,239.6,243.56,28.7,31 2025-04-01T05:22:45.8369816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,289.85,10.1,240.9,243.57,28.9,31 2025-04-01T05:22:46.8376315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,290.6,10.6,242.5,243.87,29.1,31 2025-04-01T05:22:47.8373330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,293.34,11,241.7,244.1,29.1,32 2025-04-01T05:22:48.8368822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,295.4,11.1,239.9,243.95,28.9,33 2025-04-01T05:22:49.8378119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,294.98,10.7,238.5,243.67,28.4,33 2025-04-01T05:22:50.8374889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,292.02,10.3,240.6,243.49,28.3,32 2025-04-01T05:22:51.8374974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,291.37,10.2,241.9,243.64,28.6,32 2025-04-01T05:22:52.8380052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,294.02,10.4,240,243.66,28.2,33 2025-04-01T05:22:53.8376656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,296.29,10.6,238,243.36,27.8,34 2025-04-01T05:22:54.8373440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,297.29,10.5,238.3,243.04,27.3,35 2025-04-01T05:22:55.8377214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,295.17,10.4,239.5,242.9,27.4,34 2025-04-01T05:22:56.8383450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,294.07,10.4,243.5,243.21,27.7,34 2025-04-01T05:22:57.8379971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,296.31,10.6,242.9,243.48,27.8,35 2025-04-01T05:22:58.8380079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,296.34,10.7,240.4,243.39,27.3,34 2025-04-01T05:22:59.8386833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,294.34,10.6,237.8,243.15,26.9,32 2025-04-01T05:23:00.8383361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,294.08,10.4,237.1,242.79,26.4,32 2025-04-01T05:23:01.8379421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,292.19,10.3,238.5,242.79,26.3,31 2025-04-01T05:23:02.8386072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,292.01,10.3,240.4,243.13,26.3,31 2025-04-01T05:23:03.8382818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,292.6,10.5,241,243.51,26.5,31 2025-04-01T05:23:04.8389207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,293.48,10.8,240.6,243.59,26.6,31 2025-04-01T05:23:05.8389092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,294.42,10.7,240.4,243.42,26.6,32 2025-04-01T05:23:06.8389090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,292.53,10.5,240.2,243.32,26.6,31 2025-04-01T05:23:07.8385794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,291.77,10.3,240.3,243.41,27,31 2025-04-01T05:23:08.8382611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,291.43,10.2,240.7,243.49,27.1,31 2025-04-01T05:23:09.8390937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,291.17,10.3,241.7,243.69,27.6,31 2025-04-01T05:23:10.8390063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,291.83,10.4,241.6,243.93,27.5,31 2025-04-01T05:23:11.8385272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,293.27,10.6,241.2,244.09,28.3,32 2025-04-01T05:23:12.8392239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,291.94,10.7,241.1,244.2,28.8,31 2025-04-01T05:23:13.8388625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,292.07,10.8,241.4,244.33,29,31 2025-04-01T05:23:14.8395446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,291.05,10.8,240.9,244.55,29.2,30 2025-04-01T05:23:15.8388982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,292.63,10.7,239.7,244.63,29.2,31 2025-04-01T05:23:16.8395975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,293.3,10.4,239.6,244.56,29.1,32 2025-04-01T05:23:17.8389472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,292.31,10.1,240.6,244.56,29.2,32 2025-04-01T05:23:18.8396518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,291.78,10.1,242,244.68,29.6,32 2025-04-01T05:23:19.8392897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,292.13,10.6,244.3,244.9,29.9,32 2025-04-01T05:23:20.8399600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,294.8,11,243.8,245.07,29.7,33 2025-04-01T05:23:21.8398588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,296.48,10.9,241.3,244.76,29.4,34 2025-04-01T05:23:22.8394078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,296.82,10.5,240.4,244.39,29.2,35 2025-04-01T05:23:23.8396070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,295.76,10.1,240.9,244.33,29.2,35 2025-04-01T05:23:24.8402878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,295.64,10.2,242.9,244.61,29.4,35 2025-04-01T05:23:25.8402779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,297.64,10.3,241.9,244.81,29.4,36 2025-04-01T05:23:26.8404723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,299.06,10.2,240.3,244.62,29.1,37 2025-04-01T05:23:27.8396543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,297.62,10.2,241.8,244.64,28.9,36 2025-04-01T05:23:28.8403671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,298.14,10.4,241.4,244.75,29.1,36 2025-04-01T05:23:29.8404172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,297.02,10.6,241.3,244.69,29.4,35 2025-04-01T05:23:30.8403144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,297.4,10.8,241.8,244.69,29.3,35 2025-04-01T05:23:31.8408059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,297.93,10.8,240.6,244.66,29,35 2025-04-01T05:23:32.8404691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,297.72,10.5,238,244.37,28.8,35 2025-04-01T05:23:33.8401928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,296.46,10.2,237.9,244,29,35 2025-04-01T05:23:34.8408643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,295.1,10.1,241,243.94,29.4,35 2025-04-01T05:23:35.8409375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,296.23,10.4,243.7,244.15,29.8,36 2025-04-01T05:23:36.8405802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,297.05,10.7,243.8,244.39,29.9,36 2025-04-01T05:23:37.8403268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,299.2,10.7,242.2,244.43,29.4,37 2025-04-01T05:23:38.8405263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,299.23,10.4,240,244.22,28.9,37 2025-04-01T05:23:39.8412282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,296.85,9.9,239.8,243.96,28.6,36 2025-04-01T05:23:40.8408951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,296.1,9.8,241.8,244,28.7,36 2025-04-01T05:23:41.8407818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,295.62,10,241.4,244.2,28.7,35 2025-04-01T05:23:42.8406726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,298.65,10.7,241.1,244.25,28.6,36 2025-04-01T05:23:43.8413703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,299.52,11,241.5,244.13,28.1,36 2025-04-01T05:23:44.8414604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,297.83,10.8,241.6,243.99,27.8,35 2025-04-01T05:23:45.8410968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,295.91,10.4,239.7,243.73,27.7,34 2025-04-01T05:23:46.8417695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,294.06,10.2,239.9,243.63,27.6,33 2025-04-01T05:23:47.8414476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,293.01,10.3,241,243.78,27.4,32 2025-04-01T05:23:48.8411251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,294.01,10.6,240.9,243.92,27.3,32 2025-04-01T05:23:49.8418133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,296.4,10.7,239.3,243.89,26.9,33 2025-04-01T05:23:50.8412734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,296.13,10.6,239.1,243.75,26.8,33 2025-04-01T05:23:51.8418681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,295.72,10.4,240,243.72,26.4,33 2025-04-01T05:23:52.8423815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,293.42,10.3,242.4,243.97,26.7,32 2025-04-01T05:23:53.8422047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,293.32,10.4,243.3,244.22,27.1,32 2025-04-01T05:23:54.8421771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,295.02,10.5,242.5,244.18,27.2,33 2025-04-01T05:23:55.8415809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,296.7,10.5,241.3,244.03,27,34 2025-04-01T05:23:56.8422457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,295.61,10.4,242.5,243.94,27.4,34 2025-04-01T05:23:57.8419472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,295.57,10.3,242,243.9,27.3,34 2025-04-01T05:23:58.8422780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,296.3,10.3,239.7,243.73,27,34 2025-04-01T05:23:59.8419426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,295.66,10.3,237.9,243.54,26.6,33 2025-04-01T05:24:00.8426030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,295.94,10.6,239.6,243.49,26.5,33 2025-04-01T05:24:01.8422352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,294.97,11,241.7,243.69,26.7,32 2025-04-01T05:24:02.8455744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,295.23,11.2,241.3,243.86,27.3,32 2025-04-01T05:24:03.8429238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,296.48,11.1,240.8,243.78,27.2,33 2025-04-01T05:24:04.8427412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,295.26,10.7,241.5,243.69,27.1,33 2025-04-01T05:24:05.8429315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,293.42,10.4,240.7,243.71,27.2,32 2025-04-01T05:24:06.8428800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,292.72,10.2,239.9,243.72,27.8,32 2025-04-01T05:24:07.8426354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,290.52,10.2,240.7,243.71,28.6,31 2025-04-01T05:24:08.8433365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,291.78,10.4,241.2,243.81,29.2,32 2025-04-01T05:24:09.8434127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,291.95,10.5,241.3,243.92,29.4,32 2025-04-01T05:24:10.8431011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,293.48,10.5,241.9,244,29,33 2025-04-01T05:24:11.8428334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,294.7,10.5,241.7,243.95,29.1,34 2025-04-01T05:24:12.8429956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,294.34,10.5,241.3,243.87,29.6,34 2025-04-01T05:24:13.8428722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,295.95,10.7,240.7,243.73,29.7,35 2025-04-01T05:24:14.8435679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,296.19,10.9,241.7,243.75,29.6,35 2025-04-01T05:24:15.8432933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,297.62,10.9,242.2,243.97,29.6,36 2025-04-01T05:24:16.8439896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,299.03,10.8,241.9,244.12,29.5,37 2025-04-01T05:24:17.8436730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,298.72,10.6,241,244.1,29.6,37 2025-04-01T05:24:18.8433205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,298.65,10.5,240.1,243.97,29.5,37 2025-04-01T05:24:19.8440082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,298.95,10.5,240.6,244,29,37 2025-04-01T05:24:20.8436773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,299.69,10.6,240,243.96,28.5,37 2025-04-01T05:24:21.8443120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,298.33,10.6,241.1,243.97,28.3,36 2025-04-01T05:24:22.8439768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,296.97,10.6,241.9,244.09,28.3,35 2025-04-01T05:24:23.8436175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,295.58,10.6,241.3,244.13,28.7,34 2025-04-01T05:24:24.8443167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,295.04,10.6,241.3,244.02,29.2,34 2025-04-01T05:24:25.8439355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,294.41,10.7,243,244,29.6,34 2025-04-01T05:24:26.8446070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,294.57,10.8,243.7,244.13,29.6,34 2025-04-01T05:24:27.8442881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,296.59,10.9,242.3,244.19,29.6,35 2025-04-01T05:24:28.8445561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,297.28,10.9,239.6,244.02,29.4,35 2025-04-01T05:24:29.8441883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,296.79,10.7,238.2,243.63,29.3,35 2025-04-01T05:24:30.8450001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,294.55,10.5,240.2,243.56,29.2,34 2025-04-01T05:24:31.8446792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,294.4,10.5,241.2,243.78,29.4,34 2025-04-01T05:24:32.8443636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,294.65,10.8,241.6,243.93,30,34 2025-04-01T05:24:33.8442748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,296.25,10.9,240.9,243.86,30,35 2025-04-01T05:24:34.8451306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,297.18,10.7,240.4,243.76,29.9,36 2025-04-01T05:24:35.8447998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,296.44,10.4,240.5,243.69,29.9,36 2025-04-01T05:24:36.8454809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,297.74,10.3,240.2,243.61,29.5,37 2025-04-01T05:24:37.8496394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,297.79,10.4,241.6,243.76,29.5,37 2025-04-01T05:24:38.8452187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,298.52,10.7,242.5,244.08,29.6,37 2025-04-01T05:24:39.8451359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,298.28,11,241.1,244.02,29.5,36 2025-04-01T05:24:40.8449470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,298.68,11.1,241.7,244.09,29.2,36 2025-04-01T05:24:41.8458297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,297.89,10.9,239.9,244.1,28.7,35 2025-04-01T05:24:42.8457129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,297.11,10.6,238.6,243.75,28.7,35 2025-04-01T05:24:43.8454595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,296.23,10.3,239.6,243.66,28.5,35 2025-04-01T05:24:44.8450655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,295.22,10.4,240.9,243.85,28.3,34 2025-04-01T05:24:45.8453243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,296.33,10.8,243.1,244.33,28,34 2025-04-01T05:24:46.8460611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,299.09,11.1,242.8,244.62,27.7,35 2025-04-01T05:24:47.8457145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,299.4,11,242.2,244.68,27.4,35 2025-04-01T05:24:48.8455574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,299.03,10.6,240.6,244.49,27,35 2025-04-01T05:24:49.8460960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,297.08,10.2,240.1,244.25,26.5,34 2025-04-01T05:24:50.8457000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,297.05,10.1,240.3,244.17,26.1,34 2025-04-01T05:24:51.8455596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,297.63,10.4,241.3,244.34,26.2,34 2025-04-01T05:24:52.8462664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,299.86,10.9,242.1,244.58,26.6,35 2025-04-01T05:24:53.8458782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,301.21,11.3,241.6,244.63,26.5,35 2025-04-01T05:24:54.8453982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,300.83,11.1,240.3,244.44,26.5,35 2025-04-01T05:24:55.8389722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,298.38,10.6,240,244.23,26.2,34 2025-04-01T05:24:56.8327122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,297.2,10.3,240.8,244.24,26.4,34 2025-04-01T05:24:57.8323333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,296.93,10.3,241.3,244.29,26.6,34 2025-04-01T05:24:58.8319664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,297.87,10.6,242.2,244.43,26.3,34 2025-04-01T05:24:59.8326711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,300.71,11,241.8,244.47,26,35 2025-04-01T05:25:00.8323780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,300.55,11,241.6,244.3,26,35 2025-04-01T05:25:01.8330530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,298.41,10.8,241,244.09,26.2,34 2025-04-01T05:25:02.8326396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,297.47,10.5,240.8,243.91,26.2,34 2025-04-01T05:25:03.8324699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,296.13,10.5,240.6,243.84,26.2,33 2025-04-01T05:25:04.8333025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,296.04,10.5,240.9,243.84,26.2,33 2025-04-01T05:25:05.8329869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,297.37,10.7,241.1,243.75,26.5,34 2025-04-01T05:25:06.8333848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,295.13,10.9,241.7,243.69,26.3,32 2025-04-01T05:25:07.8330651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,292.89,10.9,240.2,243.64,26.3,30 2025-04-01T05:25:08.8327484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,291.67,10.8,238.4,243.3,26.1,29 2025-04-01T05:25:09.8326576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,292.57,10.7,239,243.08,25.8,30 2025-04-01T05:25:10.8335667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,290.06,10.5,240.1,243.26,26.3,29 2025-04-01T05:25:11.8333388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,290.03,10.6,239.5,243.32,26.9,29 2025-04-01T05:25:12.8333397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,289.86,10.8,240.2,243.24,27.2,29 2025-04-01T05:25:13.8334747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,289.83,10.9,240.6,243.23,27.3,29 2025-04-01T05:25:14.8331047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,289.82,10.9,240.8,243.14,27.1,29 2025-04-01T05:25:15.8331500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,290.48,10.7,240.6,242.97,27.2,30 2025-04-01T05:25:16.8333372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,290.84,10.5,240.6,242.77,27.5,31 2025-04-01T05:25:17.8332687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,291.85,10.5,241.8,242.89,27.6,32 2025-04-01T05:25:18.8339753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,293.83,10.6,240.8,243.03,27.7,33 2025-04-01T05:25:19.8336121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,294.07,10.7,239.7,242.91,27.9,33 2025-04-01T05:25:20.8342925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,294.27,10.7,238.6,242.67,27.7,33 2025-04-01T05:25:21.8340186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,294.6,10.7,238.2,242.55,27.3,33 2025-04-01T05:25:22.8344662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,293.37,10.7,238.9,242.63,27.1,32 2025-04-01T05:25:23.8341647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,293.26,10.9,241.6,243.01,27.3,32 2025-04-01T05:25:24.8339372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,295.41,11.1,240.6,243.29,27.7,33 2025-04-01T05:25:25.8342043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,297.28,11.1,238.6,243.03,27.4,34 2025-04-01T05:25:26.8338545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,295.34,10.8,238.4,242.75,27,33 2025-04-01T05:25:27.8342876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,293,10.5,239.1,242.76,27.1,32 2025-04-01T05:25:28.8347961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,292.32,10.4,240.2,242.89,27.4,32 2025-04-01T05:25:29.8345107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,292.04,10.5,242.2,243.14,27.6,32 2025-04-01T05:25:30.8351445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,295.39,10.7,241.7,243.32,27.8,34 2025-04-01T05:25:31.8348459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,296.7,10.7,238.9,243.26,27.2,34 2025-04-01T05:25:32.8346426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,295.99,10.6,236.5,242.91,26.6,33 2025-04-01T05:25:33.8344040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,294.31,10.5,237,242.68,26.3,32 2025-04-01T05:25:34.8352951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,294.61,10.5,239.8,242.86,26.7,33 2025-04-01T05:25:35.8349774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,295.97,10.7,242.4,243.45,27.1,34 2025-04-01T05:25:36.8345981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,297.75,11.1,242,243.81,26.9,34 2025-04-01T05:25:37.8349678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,297.44,11,239.5,243.68,26.3,33 2025-04-01T05:25:38.8354632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,294.91,10.5,238.7,243.38,26.1,32 2025-04-01T05:25:39.8349432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,292.94,10.2,239.7,243.4,25.7,31 2025-04-01T05:25:40.8356254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,291.32,10.1,239.9,243.64,26,30 2025-04-01T05:25:41.8353314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,291.07,10.3,241,243.93,26.8,30 2025-04-01T05:25:42.8359686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,293.67,10.9,242.4,244.31,27,31 2025-04-01T05:25:43.8355129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,296.47,11.3,241.7,244.48,27,32 2025-04-01T05:25:44.8351883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,295.32,11.1,239.4,244.26,26.8,31 2025-04-01T05:25:45.8358570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,294.57,10.6,238,243.99,26.4,31 2025-04-01T05:25:46.8355024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,291.18,10.3,238.3,243.98,26.3,29 2025-04-01T05:25:47.8358966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,289.47,10.3,240.4,244.26,26.3,28 2025-04-01T05:25:48.8357571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,289.6,10.6,242.3,244.7,26.8,28 2025-04-01T05:25:49.8356579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,293.18,10.8,242.3,244.96,26.8,30 2025-04-01T05:25:50.8362001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,294.56,10.7,242.1,244.96,26.6,31 2025-04-01T05:25:51.8360548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,292.99,10.4,243.1,244.92,27.1,31 2025-04-01T05:25:52.8357015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,291.98,10.1,242.6,244.85,27.6,31 2025-04-01T05:25:53.8367557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,290.62,10.1,242.6,244.95,27.8,30 2025-04-01T05:25:54.8364101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,293.13,10.5,242.3,245.1,27.8,31 2025-04-01T05:25:55.8360328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,294.69,11,241.5,245.22,27.8,31 2025-04-01T05:25:56.8363674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,294.04,11.2,240.2,245.13,27.9,30 2025-04-01T05:25:57.8370339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,293.52,11,239.5,244.98,28,30 2025-04-01T05:25:58.8366856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,292.72,10.8,240.5,244.97,28,30 2025-04-01T05:25:59.8363180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,291.82,10.6,241.2,245.05,28.4,30 2025-04-01T05:26:00.8370022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,291.46,10.6,241.4,245.01,28.7,30 2025-04-01T05:26:01.8366569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,292.64,10.6,241.9,244.96,28.6,31 2025-04-01T05:26:02.8373218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,293.12,10.6,241.3,244.87,28.1,31 2025-04-01T05:26:03.8374522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,293.01,10.5,241.4,244.66,27.6,31 2025-04-01T05:26:04.8371146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,292.45,10.4,242.7,244.61,27.4,31 2025-04-01T05:26:05.8367348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,292.32,10.6,244.1,244.74,27.7,31 2025-04-01T05:26:06.8374578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,292.99,10.7,242.3,244.6,27.7,31 2025-04-01T05:26:07.8371244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,293.41,10.8,240.6,244.25,27.6,31 2025-04-01T05:26:08.8368253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,293.23,10.7,239.6,243.97,27.5,31 2025-04-01T05:26:09.8369298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,292.78,10.6,239.7,243.83,27.5,31 2025-04-01T05:26:10.8376300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,290.63,10.5,239.5,243.78,28.2,30 2025-04-01T05:26:11.8374267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,290.44,10.7,239.9,243.71,28.7,30 2025-04-01T05:26:12.8380891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,290.84,11,240.4,243.65,28.7,30 2025-04-01T05:26:13.8281571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,291.44,11.1,240.4,243.62,28.2,30 2025-04-01T05:26:14.8377499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,291,10.8,239.2,243.42,28.1,30 2025-04-01T05:26:15.8375070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,289.97,10.4,238.3,243.03,28,30 2025-04-01T05:26:16.8377305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,288.74,10.2,240.6,243,28,30 2025-04-01T05:26:17.8384066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,288.54,10.4,241.5,243.16,28.7,30 2025-04-01T05:26:18.8382066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,290.53,10.8,241,243.07,29,31 2025-04-01T05:26:19.8380516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,292,10.8,240.5,242.93,28.8,32 2025-04-01T05:26:20.8376526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,291.79,10.5,240.2,243.01,28.5,32 2025-04-01T05:26:21.8383552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,290.53,10.3,238.8,242.93,28.3,31 2025-04-01T05:26:22.8379742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,290.13,10.3,238.7,242.66,28.4,31 2025-04-01T05:26:23.8386667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,291.49,10.5,239.4,242.59,28.5,32 2025-04-01T05:26:24.8383245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,293.32,10.7,239.9,242.71,28.4,33 2025-04-01T05:26:25.8389911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,293.9,10.9,240.1,242.86,28.4,33 2025-04-01T05:26:26.8386556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,294.06,10.9,239.7,242.95,28.5,33 2025-04-01T05:26:27.8382926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,294.53,10.8,240.3,243.07,29.2,34 2025-04-01T05:26:28.8384953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,294.19,10.6,240,243.13,29.3,34 2025-04-01T05:26:29.8387354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,294.3,10.4,239,243.09,28.9,34 2025-04-01T05:26:30.8388101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,294.61,10.3,238.7,243.07,28.3,34 2025-04-01T05:26:31.8384455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,295.78,10.4,238.6,243.05,28.7,35 2025-04-01T05:26:32.8292851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,295.55,10.6,239.5,243.09,29.3,35 2025-04-01T05:26:33.8388941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,296.9,10.8,240.7,243.31,29.7,36 2025-04-01T05:26:34.8293461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,298.09,10.9,241.3,243.57,30.3,37 2025-04-01T05:26:35.8388648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,299.34,10.8,240.3,243.6,30.4,38 2025-04-01T05:26:36.8291630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,298.7,10.5,239.4,243.42,30.4,38 2025-04-01T05:26:37.8298358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,296.7,10.2,239.2,243.37,30.6,37 2025-04-01T05:26:38.8295930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,295.56,10.3,240.1,243.52,30.7,36 2025-04-01T05:26:39.8391781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,295.92,10.5,242.3,243.94,30.7,36 2025-04-01T05:26:40.8299082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,299.48,10.8,242.9,244.29,30.5,38 2025-04-01T05:26:41.8297376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,299.88,10.8,241.6,244.35,30.5,38 2025-04-01T05:26:42.8295800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,299.68,10.6,239.7,244.17,30.5,38 2025-04-01T05:26:43.8302658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,296.78,10.4,239.4,244.09,30.5,36 2025-04-01T05:26:44.8296808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,295.72,10.5,240.3,244.31,30.6,35 2025-04-01T05:26:45.8394553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,296.24,10.7,239.5,244.41,30.9,35 2025-04-01T05:26:46.8301891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,297.67,10.8,239.8,244.51,31,36 2025-04-01T05:26:47.8298329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,296.78,10.9,241.2,244.92,31,35 2025-04-01T05:26:48.8305156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,296.77,10.8,242.2,245.17,30.8,35 2025-04-01T05:26:49.8304099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,296.76,10.6,241.7,245.21,30.5,35 2025-04-01T05:26:50.8300871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,295.5,10.4,240.2,245,30.1,34 2025-04-01T05:26:51.8307916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,294.71,10.3,242.4,245,30.1,34 2025-04-01T05:26:52.8306523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,295.21,10.4,242.8,245.21,29.9,34 2025-04-01T05:26:53.8302939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,295.89,10.6,242.5,245.36,29.9,34 2025-04-01T05:26:54.8302987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,295.99,10.7,242.2,245.38,30.2,34 2025-04-01T05:26:55.8305424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,294.58,10.8,243.1,245.39,30.3,33 2025-04-01T05:26:56.8301944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,294.94,10.8,242.3,245.48,30.3,33 2025-04-01T05:26:57.8308770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,295.56,10.8,240.2,245.33,30,33 2025-04-01T05:26:58.8305101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,294.05,10.7,239.8,245.17,29.9,32 2025-04-01T05:26:59.8311983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,294.92,10.7,240.7,245.1,30,33 2025-04-01T05:27:00.8308764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,294.99,10.8,241.2,245.16,30.1,33 2025-04-01T05:27:01.8315424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,296.03,10.8,243.1,245.45,30.2,34 2025-04-01T05:27:02.8311880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,297.46,10.8,242.8,245.56,30.3,35 2025-04-01T05:27:03.8308658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,297.22,10.7,241.9,245.34,30.3,35 2025-04-01T05:27:04.8315665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,297.04,10.6,241.3,245,29.9,35 2025-04-01T05:27:05.8312211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,298.13,10.5,242,244.94,29.5,36 2025-04-01T05:27:06.8318942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,298.26,10.5,242.6,245.05,29.3,36 2025-04-01T05:27:07.8315642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,300.26,10.7,241.9,245.02,29.1,37 2025-04-01T05:27:08.8311858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,300.82,10.7,241.3,244.8,28.3,37 2025-04-01T05:27:09.8318866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,299.92,10.8,242.3,244.77,27.8,36 2025-04-01T05:27:10.8315854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,298.81,11,240.1,244.67,27.3,34 2025-04-01T05:27:11.8313874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,297.45,10.9,239.4,244.42,27,33 2025-04-01T05:27:12.8319856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,295.4,10.7,240.5,244.41,26.9,32 2025-04-01T05:27:13.8315267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,294.7,10.6,240.2,244.27,27.3,32 2025-04-01T05:27:14.8316893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,294.03,10.7,242.2,244.22,27.5,32 2025-04-01T05:27:15.8323875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,293.21,10.9,242.5,244.28,27.4,31 2025-04-01T05:27:16.8320068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,293.75,10.9,241.1,244.03,27,31 2025-04-01T05:27:17.8323611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,293.04,10.6,240.5,243.74,26.8,31 2025-04-01T05:27:18.8319812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,290.92,10.3,239.3,243.45,26.9,30 2025-04-01T05:27:19.8327005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,291.79,10.3,239.4,243.27,27.1,31 2025-04-01T05:27:20.8323614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,291.8,10.6,241.8,243.43,27.2,31 2025-04-01T05:27:21.8328395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,294.77,11.1,241.4,243.65,27.2,32 2025-04-01T05:27:22.8324454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,297.07,11.1,239.5,243.53,26.7,33 2025-04-01T05:27:23.8321200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,296.1,10.7,238.6,243.11,26.4,33 2025-04-01T05:27:24.8327998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,292.85,10.2,239.1,242.84,26.6,32 2025-04-01T05:27:25.8324333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,291.74,10,239.6,242.8,27.1,32 2025-04-01T05:27:26.8331245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,291.24,10.3,240.3,242.94,26.9,31 2025-04-01T05:27:27.8328120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,293.95,10.9,240.6,243.05,27,32 2025-04-01T05:27:28.8334536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,293.01,11,239.7,243.16,27.3,31 2025-04-01T05:27:29.8334271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,292.92,10.9,238.7,243.02,27.3,31 2025-04-01T05:27:30.8352968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,291.87,10.6,238.2,242.78,27.5,31 2025-04-01T05:27:31.8327177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,289.45,10.4,238.8,242.7,27.9,30 2025-04-01T05:27:32.8334156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,287.44,10.5,241.6,243.06,28.4,29 2025-04-01T05:27:33.8330459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,290.05,10.8,240.5,243.29,28.5,30 2025-04-01T05:27:34.8329700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,291.84,10.9,239.5,243.15,28.4,31 2025-04-01T05:27:35.8329179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,292.78,10.7,239.8,243.08,28.1,32 2025-04-01T05:27:36.8334391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,292.23,10.4,239.7,243.15,28.1,32 2025-04-01T05:27:37.8330744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,292,10.3,240.4,243.37,28.2,32 2025-04-01T05:27:38.8337375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,292.05,10.5,241.5,243.64,28.7,32 2025-04-01T05:27:39.8333733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,292.85,10.7,241.5,243.86,28.6,32 2025-04-01T05:27:40.8340724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,292.29,10.8,239.9,243.82,28.5,31 2025-04-01T05:27:41.8337335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,292.3,10.7,239,243.72,28.4,31 2025-04-01T05:27:42.8339624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,290.87,10.6,238.4,243.65,28.4,30 2025-04-01T05:27:43.8341761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,291.57,10.5,239,243.68,28.7,31 2025-04-01T05:27:44.8340728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,291.42,10.6,240.3,243.83,28.9,31 2025-04-01T05:27:45.8337077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,293.09,10.8,241.5,244.12,29,32 2025-04-01T05:27:46.8344545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,295.03,10.9,241.3,244.33,28.9,33 2025-04-01T05:27:47.8346564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,294.84,10.8,240.5,244.23,29,33 2025-04-01T05:27:48.8343443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,292.8,10.6,240.8,244.18,29.2,32 2025-04-01T05:27:49.8339638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,292.38,10.3,240.8,244.34,29.2,32 2025-04-01T05:27:50.8345926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,291.45,10.4,241,244.51,29.2,31 2025-04-01T05:27:51.8342828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,293.47,10.7,241.7,244.68,29.1,32 2025-04-01T05:27:52.8349549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,295.22,10.7,241.5,244.73,28.7,33 2025-04-01T05:27:53.8346306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,295.48,10.6,241.1,244.75,28.3,33 2025-04-01T05:27:54.8352811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,296.85,10.5,241,244.77,28,34 2025-04-01T05:27:55.8349670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,296.05,10.6,241.7,244.8,27.5,33 2025-04-01T05:27:56.8345905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,297.94,10.8,242.4,244.9,27.3,34 2025-04-01T05:27:57.8353146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,298.56,10.8,240.5,244.79,27.1,34 2025-04-01T05:27:58.8349968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,298.59,10.8,239.7,244.64,27.1,34 2025-04-01T05:27:59.8346187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,295.18,10.7,240.2,244.67,27.6,32 2025-04-01T05:28:00.8353165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,293.35,10.7,241.5,244.8,27.9,31 2025-04-01T05:28:01.8349328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,291.56,10.7,242.1,244.92,28.4,30 2025-04-01T05:28:02.8356133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,291.36,10.6,241.1,244.74,28.5,30 2025-04-01T05:28:03.8355397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,291.52,10.5,239.4,244.43,28.2,30 2025-04-01T05:28:04.8353967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,291.06,10.4,239.7,244.32,28.2,30 2025-04-01T05:28:05.8351894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,292.13,10.5,241.3,244.47,28.4,31 2025-04-01T05:28:06.8354743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,291.97,10.6,241.9,244.58,28.8,31 2025-04-01T05:28:07.8362012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,293.62,10.8,241.6,244.49,28.9,32 2025-04-01T05:28:08.8355856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,294.5,10.8,242.4,244.41,29,33 2025-04-01T05:28:09.8360177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,294.56,10.8,242.6,244.38,28.8,33 2025-04-01T05:28:10.8356570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,294.7,10.7,241,244.28,28.8,33 2025-04-01T05:28:11.8363658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,294.55,10.7,240.6,244.07,28.8,33 2025-04-01T05:28:12.8363128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,294.58,10.6,240.4,244.03,28.5,33 2025-04-01T05:28:13.8366331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,296.04,10.6,239.1,244.01,28.7,34 2025-04-01T05:28:14.8363053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,294.78,10.7,239.3,243.89,28.7,33 2025-04-01T05:28:15.8358797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,294.69,10.8,240.8,243.93,28.6,33 2025-04-01T05:28:16.8367068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,295.96,10.8,241.6,244.09,28.6,34 2025-04-01T05:28:17.8363683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,295.82,10.7,241.9,244.22,28.6,34 2025-04-01T05:28:18.8359998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,296.15,10.8,240.8,244.18,28.8,34 2025-04-01T05:28:19.8367012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,296.05,10.7,239.6,243.95,28.7,34 2025-04-01T05:28:20.8365995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,295.77,10.5,238.9,243.6,28.2,34 2025-04-01T05:28:21.8362293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,294.74,10.3,240.3,243.52,28.3,34 2025-04-01T05:28:22.8363215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,293.45,10.4,241.8,243.7,28.3,33 2025-04-01T05:28:23.8370152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,294.64,10.9,243.1,244.02,28.2,33 2025-04-01T05:28:24.8366540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,297.49,11.2,241.6,244.08,27.9,34 2025-04-01T05:28:25.8373428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,297.77,11,239.3,243.76,27.4,34 2025-04-01T05:28:26.8370072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,295.4,10.5,238.4,243.44,27.1,33 2025-04-01T05:28:27.8366229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,291.63,10.1,238.3,243.24,27.1,31 2025-04-01T05:28:28.8375906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,290.98,10.2,240.7,243.28,27.3,31 2025-04-01T05:28:29.8372369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,293.72,10.6,241.1,243.54,27,32 2025-04-01T05:28:30.8376067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,294.86,10.9,239.3,243.49,27.1,32 2025-04-01T05:28:31.8372596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,294.2,10.8,239.5,243.36,27.3,32 2025-04-01T05:28:32.8369220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,291.72,10.6,239.9,243.28,27.8,31 2025-04-01T05:28:33.8378593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,289.15,10.4,241.4,243.42,28.4,30 2025-04-01T05:28:34.8375317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,290.51,10.4,240.1,243.47,29,31 2025-04-01T05:28:35.8379448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,295.15,10.6,239,243.35,28.8,34 2025-04-01T05:28:36.8374750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,296.61,10.6,238.4,243.31,28.7,35 2025-04-01T05:28:37.8372724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,299.12,10.6,239,243.31,28.5,37 2025-04-01T05:28:38.8381969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,299.12,10.7,240.2,243.43,28.6,37 2025-04-01T05:28:39.8378772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,300.23,10.6,241.1,243.61,28.5,38 2025-04-01T05:28:40.8375226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,300.83,10.5,240.9,243.75,27.8,38 2025-04-01T05:28:41.8382040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,301.14,10.4,240.6,243.84,27.4,38 2025-04-01T05:28:42.8383549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,299.46,10.5,240.2,243.86,26.9,36 2025-04-01T05:28:43.8378293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,298.32,10.6,241.4,244.04,26.9,35 2025-04-01T05:28:44.8388071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,297.09,10.6,241.4,244.31,27.2,34 2025-04-01T05:28:45.8384670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,297.15,10.6,240.6,244.25,27.3,34 2025-04-01T05:28:46.8381142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,297.09,10.6,240.7,244.22,27.3,34 2025-04-01T05:28:47.8388073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,297.54,10.6,239.4,244.21,27.2,34 2025-04-01T05:28:48.8384526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,296.22,10.6,238.5,244.06,27.3,33 2025-04-01T05:28:49.8390964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,295.6,10.8,242,244.24,27.6,33 2025-04-01T05:28:50.8387665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,297.53,11,242.7,244.66,27.8,34 2025-04-01T05:28:51.8384218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,299.45,11,240.4,244.61,27.8,35 2025-04-01T05:28:52.8390869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,297.78,10.8,239.7,244.31,27.5,34 2025-04-01T05:28:53.8388401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,296.9,10.4,239.7,244.15,27.2,34 2025-04-01T05:28:54.8395006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,296.49,10.3,240.2,244.13,27.2,34 2025-04-01T05:28:55.8392585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,296.11,10.4,242.5,244.32,27.4,34 2025-04-01T05:28:56.8388901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,298.34,10.7,243.3,244.6,27.3,35 2025-04-01T05:28:57.8395920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,299.64,11,241.9,244.64,27.2,35 2025-04-01T05:28:58.8395536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,300.01,11,240.8,244.52,27,35 2025-04-01T05:28:59.8392278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,298.65,10.8,240,244.36,26.6,34 2025-04-01T05:29:00.8398852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,296.78,10.5,239.1,244.14,26.4,33 2025-04-01T05:29:01.8395434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,295.98,10.4,239.7,244,26.6,33 2025-04-01T05:29:02.8391782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,296.02,10.6,241.5,244.23,26.8,33 2025-04-01T05:29:03.8398758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,298.6,11,241,244.4,26.9,34 2025-04-01T05:29:04.8393159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,299.68,11,241.1,244.41,27.1,35 2025-04-01T05:29:05.8396078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,299.28,10.8,241,244.31,26.9,35 2025-04-01T05:29:06.8394835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,297.08,10.5,242.1,244.29,26.7,34 2025-04-01T05:29:07.8401820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,295.64,10.5,242.3,244.39,26.9,33 2025-04-01T05:29:08.8402057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,296.29,10.7,241.6,244.42,27,33 2025-04-01T05:29:09.8403434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,296.56,10.8,240.3,244.28,27.2,33 2025-04-01T05:29:10.8405857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,296.27,10.9,240.5,244.14,27.5,33 2025-04-01T05:29:11.8398366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,295.79,10.9,241.1,244.13,27.8,33 2025-04-01T05:29:12.8347118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,295.6,10.9,241.2,244.15,28,33 2025-04-01T05:29:13.8269373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,296.48,10.8,241.1,244.18,28.3,34 2025-04-01T05:29:14.8263412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,296.2,10.7,240.4,244.11,28.5,34 2025-04-01T05:29:15.8259771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,296.09,10.8,240.6,243.96,28.6,34 2025-04-01T05:29:16.8266846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,295.78,10.9,242.4,244.03,28.7,34 2025-04-01T05:29:17.8263398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,297.6,11,241.8,244.12,28.7,35 2025-04-01T05:29:18.8270034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,297.78,10.9,240.3,243.97,28.5,35 2025-04-01T05:29:19.8266735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,297.42,10.5,238.9,243.77,28,35 2025-04-01T05:29:20.8263956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,295.43,10.2,238.4,243.57,27.9,34 2025-04-01T05:29:21.8270643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,293.76,10.2,240,243.61,27.9,33 2025-04-01T05:29:22.8271605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,294.05,10.8,241.7,243.84,28.9,33 2025-04-01T05:29:23.8271063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,295.18,11.4,241.9,244.01,29.3,33 2025-04-01T05:29:24.8267732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,296.74,11.4,240.6,243.89,29.3,34 2025-04-01T05:29:25.8274260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,295.31,10.8,239.6,243.58,29.3,34 2025-04-01T05:29:26.8271167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,292.57,10.3,239.3,243.38,29.6,33 2025-04-01T05:29:27.8271506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,291.81,10.1,239.5,243.41,30.1,33 2025-04-01T05:29:28.8270929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,293.47,10.4,240.5,243.62,30.4,34 2025-04-01T05:29:29.8277735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,295.67,10.8,241.7,243.86,30.2,35 2025-04-01T05:29:30.8277675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,297.25,10.9,242.4,244.03,30.1,36 2025-04-01T05:29:31.8274357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,298.72,10.7,240.4,243.93,29.8,37 2025-04-01T05:29:32.8271901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,297.85,10.5,240.3,243.73,30.1,37 2025-04-01T05:29:33.8273142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,296.96,10.3,241.5,243.75,30.4,37 2025-04-01T05:29:34.8275381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,297.18,10.2,239.9,243.78,30.4,37 2025-04-01T05:29:35.8282029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,299.41,10.5,238.7,243.7,30.1,38 2025-04-01T05:29:36.8282926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,298.69,10.7,239.4,243.71,29.8,37 2025-04-01T05:29:37.8281623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,298.41,10.8,240.4,243.75,30.2,37 2025-04-01T05:29:38.8280479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,296.75,10.9,241.8,243.85,30.7,36 2025-04-01T05:29:39.8276605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,295.57,10.8,241.3,244.03,30.8,35 2025-04-01T05:29:40.8281825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,295.78,10.8,239.8,243.94,30.9,35 2025-04-01T05:29:41.8278174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,295.56,10.7,238.9,243.69,30.8,35 2025-04-01T05:29:42.8285112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,295.08,10.5,239.1,243.61,30.7,35 2025-04-01T05:29:43.8282004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,294.51,10.4,241.1,243.73,30.7,35 2025-04-01T05:29:44.8288637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,295.93,10.5,242.3,244.05,30.9,36 2025-04-01T05:29:45.8284344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,297.02,10.7,242.4,244.29,30.3,36 2025-04-01T05:29:46.8280732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,297.86,10.8,241.7,244.4,29.9,36 2025-04-01T05:29:47.8285056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,299.12,10.6,239.5,244.19,29.7,37 2025-04-01T05:29:48.8283457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,298.43,10.4,239.4,243.9,29.6,37 2025-04-01T05:29:49.8292651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,297.75,10.2,240.3,243.92,29.7,37 2025-04-01T05:29:50.8289103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,298.09,10.3,240,244.09,29.9,37 2025-04-01T05:29:51.8290422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,300.62,10.8,239.4,244.16,29.9,38 2025-04-01T05:29:52.8291138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,300.8,11.1,241.1,244.17,30,38 2025-04-01T05:29:53.8290590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,300.91,11.1,241.7,244.38,30,38 2025-04-01T05:29:54.8286993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,300.83,10.9,240.9,244.44,29.9,38 2025-04-01T05:29:55.8287179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,299.3,10.6,240.1,244.45,29.7,37 2025-04-01T05:29:56.8296310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,297.45,10.3,239.5,244.3,29.6,36 2025-04-01T05:29:57.8293134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,297.09,10.3,241.8,244.35,29.4,36 2025-04-01T05:29:58.8297237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,298.13,10.5,241.9,244.61,29,36 2025-04-01T05:29:59.8293884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,297.83,10.8,242.1,244.71,28.7,35 2025-04-01T05:30:00.8290175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,298.18,10.9,243.7,244.91,28.3,35 2025-04-01T05:30:01.8297528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,297.52,10.9,242.8,244.99,28,34 2025-04-01T05:30:02.8293440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,296.06,10.8,242,244.93,28.1,33 2025-04-01T05:30:03.8293358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,296.03,10.6,239.9,244.64,27.9,33 2025-04-01T05:30:04.8300360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,296.09,10.5,238.6,244.38,27.6,33 2025-04-01T05:30:05.8297823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,296.06,10.5,239.4,244.53,27.6,33 2025-04-01T05:30:06.8294134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,295.97,10.6,240.5,244.8,28,33 2025-04-01T05:30:07.8302084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,297.46,10.8,242.4,245.03,28,34 2025-04-01T05:30:08.8299167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,299.13,10.9,243,245.2,27.9,35 2025-04-01T05:30:09.8305659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,299.14,10.8,243.1,245.27,27.7,35 2025-04-01T05:30:10.8302078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,296.93,10.8,242.1,245.13,27.4,33 2025-04-01T05:30:11.8298199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,294.34,10.6,241,244.84,26.8,31 2025-04-01T05:30:12.8302335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,293.4,10.4,242.5,244.87,26.8,31 2025-04-01T05:30:13.8304080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,293.33,10.5,242.6,245.07,27.4,31 2025-04-01T05:30:14.8303285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,293.4,10.6,242.8,245.2,27.7,31 2025-04-01T05:30:15.8309584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,292.67,10.9,242.7,245.26,27.9,30 2025-04-01T05:30:16.8306737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,292.93,11,241.6,245.13,28.1,30 2025-04-01T05:30:17.8304484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,293.08,10.9,239.6,244.78,27.9,30 2025-04-01T05:30:18.8303158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,291.36,10.7,238.7,244.41,27.6,29 2025-04-01T05:30:19.8309913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,292.9,10.5,240.4,244.33,27.6,31 2025-04-01T05:30:20.8306114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,293.62,10.6,242.5,244.48,28,32 2025-04-01T05:30:21.8313329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,295.09,10.9,243,244.59,28.6,33 2025-04-01T05:30:22.8312355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,296.99,11.1,243,244.56,28.4,34 2025-04-01T05:30:23.8308834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,297.53,11,242,244.42,27.7,34 2025-04-01T05:30:24.8312997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,298.93,10.7,240.4,244.1,26.9,35 2025-04-01T05:30:25.8317268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,298.35,10.4,240.6,243.89,26.4,35 2025-04-01T05:30:26.8314043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,297.86,10.5,241.1,243.88,27,35 2025-04-01T05:30:27.8311886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,299.74,10.7,240.2,243.84,27.1,36 2025-04-01T05:30:28.8318479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,300.36,10.9,239.2,243.65,27,36 2025-04-01T05:30:29.8315218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,299.15,11,238.4,243.33,27,35 2025-04-01T05:30:30.8311415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,297.21,10.9,238.6,243.13,27.1,34 2025-04-01T05:30:31.8318236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,296.2,10.8,239.3,243.14,27.7,34 2025-04-01T05:30:32.8314709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,294.44,10.9,240.7,243.21,28.1,33 2025-04-01T05:30:33.8321900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,296.82,11.1,243.3,243.5,28.4,35 2025-04-01T05:30:34.8318844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,298.19,11.1,242.8,243.63,28.7,36 2025-04-01T05:30:35.8315269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,297.8,10.7,240,243.28,28.5,36 2025-04-01T05:30:36.8323510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,296.92,10.3,238.5,242.86,28.3,36 2025-04-01T05:30:37.8319894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,295.75,10,239.2,242.79,28.6,36 2025-04-01T05:30:38.8320112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,294.78,10.2,239,242.87,29,35 2025-04-01T05:30:39.8325322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,297.52,10.9,239.4,243.04,29.2,36 2025-04-01T05:30:40.8321957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,298.46,11.3,240.4,243.29,29.2,36 2025-04-01T05:30:41.8319856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,299.86,11.3,240.7,243.45,29.2,37 2025-04-01T05:30:42.8328658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,299.39,10.9,239.9,243.43,28.9,37 2025-04-01T05:30:43.8325158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,298.95,10.6,240.4,243.38,28.4,37 2025-04-01T05:30:44.8329035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,297.64,10.4,240.2,243.4,28,36 2025-04-01T05:30:45.8331535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,298.79,10.6,240.3,243.46,27.3,36 2025-04-01T05:30:46.8326043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,299.56,10.7,240.4,243.59,26.9,36 2025-04-01T05:30:47.8332677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,300.9,10.7,240.1,243.66,27,37 2025-04-01T05:30:48.8327103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,299.01,10.6,240.5,243.75,27.4,36 2025-04-01T05:30:49.8333674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,298.61,10.7,240.8,243.88,28.2,36 2025-04-01T05:30:50.8330350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,298.75,10.8,242,244.07,28.2,36 2025-04-01T05:30:51.8333980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,300.83,10.9,241.1,244.26,28.1,37 2025-04-01T05:30:52.8327582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,300.04,10.8,238.6,244.01,27.7,36 2025-04-01T05:30:53.8334759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,298.1,10.6,239,243.71,27.4,35 2025-04-01T05:30:54.8331976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,296.87,10.6,240.4,243.84,27.1,34 2025-04-01T05:30:55.8330478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,295.22,10.6,241.3,244.14,27.6,33 2025-04-01T05:30:56.8337391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,295.08,10.6,240.9,244.2,28,33 2025-04-01T05:30:57.8335267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,295.01,10.7,241.8,244.19,28,33 2025-04-01T05:30:58.8331615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,293.32,10.7,243.2,244.33,28.1,32 2025-04-01T05:30:59.8338471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,293.81,10.6,241.3,244.39,28.1,32 2025-04-01T05:31:00.8334847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,294.23,10.5,238.2,244.04,27.9,32 2025-04-01T05:31:01.8341953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,291.44,10.6,239.2,243.83,27.7,30 2025-04-01T05:31:02.8338374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,290.15,10.8,241.6,244.03,27.5,29 2025-04-01T05:31:03.8334883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,291.52,11.1,241.5,244.37,27.3,29 2025-04-01T05:31:04.8341925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,294.88,11.1,240.4,244.41,27.1,31 2025-04-01T05:31:05.8338180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,293.27,10.9,240,244.17,26.7,30 2025-04-01T05:31:06.8340393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,292.18,10.6,240.1,243.93,26.7,30 2025-04-01T05:31:07.8338710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,291.05,10.4,240,243.82,27.3,30 2025-04-01T05:31:08.8347986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,291.11,10.5,240.1,243.91,27.6,30 2025-04-01T05:31:09.8344204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,291.03,10.7,241,244,28,30 2025-04-01T05:31:10.8344303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,292.39,10.9,241.7,244.18,28.5,31 2025-04-01T05:31:11.8340717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,294.36,11,239.5,243.96,28.5,32 2025-04-01T05:31:12.8344656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,293.41,10.7,239.5,243.62,28.3,32 2025-04-01T05:31:13.8351175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,292.81,10.5,240.4,243.65,28.2,32 2025-04-01T05:31:14.8341783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,292.17,10.5,239.1,243.6,27.8,31 2025-04-01T05:31:15.8348643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,292.37,10.7,240.4,243.72,27.8,31 2025-04-01T05:31:16.8347186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,293.5,10.9,242.6,243.98,28.1,32 2025-04-01T05:31:17.8353682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,294.64,10.9,243.8,244.26,28.3,33 2025-04-01T05:31:18.8350615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,295.32,10.8,241.1,244.22,28.2,33 2025-04-01T05:31:19.8346758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,294.16,10.7,238.6,243.79,28,32 2025-04-01T05:31:20.8354245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,292.28,10.6,239.1,243.51,27.8,31 2025-04-01T05:31:21.8353922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,290.84,10.6,239.7,243.5,27.7,30 2025-04-01T05:31:22.8355092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,291.34,10.9,240.6,243.67,27.8,30 2025-04-01T05:31:23.8351753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,293.31,11.1,240.4,243.81,27.9,31 2025-04-01T05:31:24.8352470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,296.08,11,239.8,243.72,27.6,33 2025-04-01T05:31:25.8359202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,295.16,10.7,240.4,243.7,27.6,33 2025-04-01T05:31:26.8359677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,294.25,10.3,240.7,243.85,27.7,33 2025-04-01T05:31:27.8356464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,294.67,10.3,240.1,243.9,27.5,33 2025-04-01T05:31:28.8352678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,295.61,10.5,239.8,243.92,27.1,33 2025-04-01T05:31:29.8359681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,297.22,10.8,240.9,243.93,27.2,34 2025-04-01T05:31:30.8355930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,296.97,10.9,242.5,244.08,27.4,34 2025-04-01T05:31:31.8356561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,296.79,10.8,241.5,244.1,27.7,34 2025-04-01T05:31:32.8358924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,296.92,10.8,239.8,243.88,27.8,34 2025-04-01T05:31:33.8360581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,295.17,10.7,240.8,243.73,27.5,33 2025-04-01T05:31:34.8356705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,295.54,10.8,241.6,243.89,27.3,33 2025-04-01T05:31:35.8361386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,296.4,10.8,240.3,244.01,27,33 2025-04-01T05:31:36.8357645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,298.09,10.7,239,243.98,26.7,34 2025-04-01T05:31:37.8364593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,298.65,10.5,240.3,243.94,26.5,35 2025-04-01T05:31:38.8363936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,297.94,10.4,242.5,244.16,26.6,35 2025-04-01T05:31:39.8368833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,298.34,10.5,242.7,244.32,26.6,35 2025-04-01T05:31:40.8365433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,299.1,10.6,241.1,244.11,26.3,35 2025-04-01T05:31:41.8361813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,300.07,10.7,239.4,243.79,25.7,35 2025-04-01T05:31:42.8365092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,299.27,10.7,239.5,243.84,25.3,34 2025-04-01T05:31:43.8364455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,298.48,10.8,239.7,243.98,25.2,33 2025-04-01T05:31:44.8372535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,299.76,10.9,240.7,244.16,25.4,34 2025-04-01T05:31:45.8367839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,298.19,11,240.1,244.14,26,33 2025-04-01T05:31:46.8370214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,296.1,10.7,239.4,244.06,26.1,32 2025-04-01T05:31:47.8366411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,295.39,10.4,240,244.17,26,32 2025-04-01T05:31:48.8373168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,293.89,10.4,241.6,244.37,25.9,31 2025-04-01T05:31:49.8375805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,294.6,10.5,242.8,244.6,26.7,32 2025-04-01T05:31:50.8372697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,295.83,10.6,242.6,244.64,27.2,33 2025-04-01T05:31:51.8372899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,295.86,10.6,241.3,244.49,27.4,33 2025-04-01T05:31:52.8369242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,294.07,10.5,241.5,244.42,27.5,32 2025-04-01T05:31:53.8370824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,292.08,10.6,243.9,244.63,27.9,31 2025-04-01T05:31:54.8378851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,292.94,10.7,242.6,244.83,28,31 2025-04-01T05:31:55.8375564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,294.87,10.7,240.2,244.57,27.8,32 2025-04-01T05:31:56.8371783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,292.99,10.5,240.3,244.38,27.6,31 2025-04-01T05:31:57.8378820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,293.65,10.6,240.3,244.5,27.3,31 2025-04-01T05:31:58.8375238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,294.4,10.7,239.7,244.6,27.1,31 2025-04-01T05:31:59.8381875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,296.34,10.9,240.1,244.58,26.8,32 2025-04-01T05:32:00.8378772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,295.8,10.9,240.6,244.66,27.3,32 2025-04-01T05:32:01.8375384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,296.51,10.7,240.5,244.69,27.5,33 2025-04-01T05:32:02.8382447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,295.99,10.6,239.9,244.61,27.9,33 2025-04-01T05:32:03.8378056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,295.12,10.5,240.9,244.47,28.1,33 2025-04-01T05:32:04.8378989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,294.26,10.5,242.8,244.45,28.4,33 2025-04-01T05:32:05.8377534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,295.62,10.7,243.9,244.6,28.7,34 2025-04-01T05:32:06.8386374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,297.44,10.9,244.4,244.77,28.7,35 2025-04-01T05:32:07.8289299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,299.23,10.8,242.3,244.58,28.3,36 2025-04-01T05:32:08.8385330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,298.63,10.5,241.5,244.34,28.1,36 2025-04-01T05:32:09.8386093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,298.42,10.3,241.2,244.34,27.9,36 2025-04-01T05:32:10.8382273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,299,10.3,239.8,244.37,27.7,36 2025-04-01T05:32:11.8386118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,300.9,10.6,239.6,244.36,27.8,37 2025-04-01T05:32:12.8388597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,301.65,11,241,244.55,27.9,37 2025-04-01T05:32:13.8383490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,302.65,11.2,239.8,244.64,27.8,37 2025-04-01T05:32:14.8389099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,302.08,11.1,239.7,244.44,27.9,37 2025-04-01T05:32:15.8385453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,299.06,10.8,242,244.45,28.4,36 2025-04-01T05:32:16.8386708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,299.27,10.6,242.8,244.47,28.9,37 2025-04-01T05:32:17.8294093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,299.08,10.6,242.2,244.32,29.1,37 2025-04-01T05:32:18.8390497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,299.22,10.7,241,244.07,29.2,37 2025-04-01T05:32:19.8298103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,299.32,10.7,240.8,243.98,29,37 2025-04-01T05:32:20.8393487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,299.23,10.7,241,244.01,29.1,37 2025-04-01T05:32:21.8389843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,300.26,10.7,241.3,244.03,29.3,38 2025-04-01T05:32:22.8297236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,300.6,10.8,241,244.06,29.3,38 2025-04-01T05:32:23.8393088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,300.95,10.9,240,243.97,29.3,38 2025-04-01T05:32:24.8300628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,299.54,10.8,240,243.75,28.9,37 2025-04-01T05:32:25.8297118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,297.61,10.6,241.5,243.76,28.7,36 2025-04-01T05:32:26.8299487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,296.68,10.6,239.9,243.81,28.9,35 2025-04-01T05:32:27.8395496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,296.86,10.7,239.9,243.71,28.8,35 2025-04-01T05:32:28.8304069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,297.07,10.8,240.8,243.63,28.4,35 2025-04-01T05:32:29.8302709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,296.25,11,242.1,243.68,28,34 2025-04-01T05:32:30.8299564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,297.33,11,240.7,243.74,27.4,34 2025-04-01T05:32:31.8300230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,298.84,10.9,239.9,243.61,27,35 2025-04-01T05:32:32.8311208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,298.3,10.8,241.1,243.58,26.9,35 2025-04-01T05:32:33.8398002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,299.53,10.8,240.5,243.55,27.1,36 2025-04-01T05:32:34.8398459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,299.74,10.9,241.2,243.6,27,36 2025-04-01T05:32:35.8306312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,300.64,11,240.6,243.73,26.7,36 2025-04-01T05:32:36.8304627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,299.96,10.9,238.6,243.63,26.3,35 2025-04-01T05:32:37.8400792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,297.93,10.7,238.8,243.49,26.3,34 2025-04-01T05:32:38.8410788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,295.32,10.5,239,243.44,27,33 2025-04-01T05:32:39.8306821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,294.17,10.4,240.3,243.52,27.7,33 2025-04-01T05:32:40.8402498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,295.17,10.6,241.9,243.64,28.2,34 2025-04-01T05:32:41.8307287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,295.57,11,243.8,243.86,28.4,34 2025-04-01T05:32:42.8413515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,296.29,11.2,242.6,243.96,28.7,34 2025-04-01T05:32:43.8310515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,296.64,11.1,238.8,243.46,28.6,34 2025-04-01T05:32:44.8364425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,295.28,10.7,237.6,242.98,28.8,34 2025-04-01T05:32:45.8308446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,294.16,10.5,238.5,242.95,29.3,34 2025-04-01T05:32:46.8314148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,293.92,10.7,241.1,243.3,29.8,34 2025-04-01T05:32:47.8310419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,296.24,11.1,241.6,243.74,30.1,35 2025-04-01T05:32:48.8318121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,297.1,11.2,239.9,243.75,29.9,35 2025-04-01T05:32:49.8314510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,297.84,10.9,240.1,243.63,29.5,36 2025-04-01T05:32:50.8311505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,295.68,10.4,239.3,243.55,29.4,35 2025-04-01T05:32:51.8316412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,295.27,10.3,239.8,243.55,29.5,35 2025-04-01T05:32:52.8315227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,295.8,10.6,240.6,243.7,29.6,35 2025-04-01T05:32:53.8314745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,298.35,11,241.3,243.92,29.2,36 2025-04-01T05:32:54.8319661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,300.25,11.1,241.2,244.09,29,37 2025-04-01T05:32:55.8321436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,299.91,10.8,240.9,244.09,28.7,37 2025-04-01T05:32:56.8317965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,298.98,10.5,240.8,244,28.9,37 2025-04-01T05:32:57.8315665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,298.4,10.3,241.2,244.03,29,37 2025-04-01T05:32:58.8322992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,298.43,10.4,242.7,244.25,29.1,37 2025-04-01T05:32:59.8327958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,299.38,10.6,242.2,244.49,29,37 2025-04-01T05:33:00.8325786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,300.18,10.7,240.3,244.37,28.7,37 2025-04-01T05:33:01.8322438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,299.78,10.6,240.9,244.35,28.7,37 2025-04-01T05:33:02.8318623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,298.36,10.5,241.1,244.44,28.7,36 2025-04-01T05:33:03.8327545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,298.5,10.7,240.3,244.29,29.1,36 2025-04-01T05:33:04.8322688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,298.65,10.9,241.8,244.31,29,36 2025-04-01T05:33:05.8329634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,299.52,11.1,242.1,244.57,28.8,36 2025-04-01T05:33:06.8321076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,299.87,11.1,241.7,244.62,28.6,36 2025-04-01T05:33:07.8322864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,299.57,10.9,242.6,244.73,28.3,36 2025-04-01T05:33:08.8327196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,299.34,10.6,241.8,244.78,28.1,36 2025-04-01T05:33:09.8329972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,296.25,10.4,240.8,244.63,28.3,34 2025-04-01T05:33:10.8328522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,296.13,10.4,241.4,244.61,28.2,34 2025-04-01T05:33:11.8324864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,296.79,10.6,241.9,244.75,28,34 2025-04-01T05:33:12.8325617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,298.63,10.9,242.7,244.89,28.1,35 2025-04-01T05:33:13.8332447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,299.66,10.9,243.6,244.96,28.2,36 2025-04-01T05:33:14.8330449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,299.37,10.7,243.2,244.93,28.1,36 2025-04-01T05:33:15.8337259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,297.65,10.5,242.1,244.77,28.2,35 2025-04-01T05:33:16.8333497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,298.11,10.6,241.1,244.53,27.9,35 2025-04-01T05:33:17.8329895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,298.19,10.7,241.1,244.34,27.8,35 2025-04-01T05:33:18.8336885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,299.99,10.9,241.6,244.34,27.6,36 2025-04-01T05:33:19.8335956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,299.35,11,241.4,244.53,27.5,35 2025-04-01T05:33:20.8334862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,299.45,10.9,241.4,244.65,27.3,35 2025-04-01T05:33:21.8331118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,298.02,10.8,241.1,244.51,27.1,34 2025-04-01T05:33:22.8339024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,297.46,10.7,241.5,244.29,27,34 2025-04-01T05:33:23.8335303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,297.39,10.7,241.9,244.18,26.8,34 2025-04-01T05:33:24.8343641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,297.24,10.7,242.5,244.14,26.7,34 2025-04-01T05:33:25.8340084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,296.24,10.8,243,244.18,26.5,33 2025-04-01T05:33:26.8337063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,297.93,10.9,242.5,244.21,26.6,34 2025-04-01T05:33:27.8339216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,297.98,10.9,241,243.96,26.7,34 2025-04-01T05:33:28.8337179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,298.81,10.8,240.5,243.68,26.7,35 2025-04-01T05:33:29.8308472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,297.5,10.8,240.9,243.53,26.4,34 2025-04-01T05:33:30.8234411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,297.22,10.6,241.1,243.44,26,34 2025-04-01T05:33:31.8198597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,297.31,10.7,241.1,243.39,26.1,34 2025-04-01T05:33:32.8204622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,297.78,10.9,241.2,243.38,26.1,34 2025-04-01T05:33:33.8203935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,296.56,11.1,241.4,243.37,26.4,33 2025-04-01T05:33:34.8200411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,297.03,11.2,241.2,243.48,26.4,33 2025-04-01T05:33:35.8204489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,293.61,11,239.4,243.39,27.1,31 2025-04-01T05:33:36.8202596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,292.51,10.8,239.3,243.04,27.3,31 2025-04-01T05:33:37.8207909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,292.64,10.6,241.1,243.01,27.4,32 2025-04-01T05:33:38.8206136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,292.99,10.8,241.2,243.08,27.6,32 2025-04-01T05:33:39.8205202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,296.35,10.8,238.6,242.8,27.3,34 2025-04-01T05:33:40.8212852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,296.04,10.7,237.8,242.35,27,34 2025-04-01T05:33:41.8208821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,294.44,10.6,241.9,242.42,27.2,34 2025-04-01T05:33:42.8205291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,294.68,10.8,242.6,242.83,27.8,34 2025-04-01T05:33:43.8206312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,295.89,11.1,240.5,242.85,28,34 2025-04-01T05:33:44.8214809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,297.3,11.1,238.9,242.49,27.9,35 2025-04-01T05:33:45.8213568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,296.39,10.8,238.4,242.23,27.9,35 2025-04-01T05:33:46.8212493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,294.46,10.5,237.7,242.18,28,34 2025-04-01T05:33:47.8208660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,294.32,10.3,239.9,242.35,28.7,35 2025-04-01T05:33:48.8215487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,294.38,10.5,241.3,242.73,29.3,35 2025-04-01T05:33:49.8218554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,296.92,10.9,239.6,242.86,29.6,36 2025-04-01T05:33:50.8217576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,298.88,11.1,238,242.62,29.4,37 2025-04-01T05:33:51.8212836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,298.58,10.9,237.6,242.46,29.1,37 2025-04-01T05:33:52.8221730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,296.57,10.6,237.8,242.49,29.2,36 2025-04-01T05:33:53.8213147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,296.93,10.4,239.3,242.67,29.6,37 2025-04-01T05:33:54.8218742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,297.5,10.6,240.4,243,29.6,37 2025-04-01T05:33:55.8216465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,299.81,10.9,239.6,243.11,29.5,38 2025-04-01T05:33:56.8215253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,300.43,11,239.8,243.2,29.1,38 2025-04-01T05:33:57.8222103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,300.2,10.8,242.1,243.57,28.7,38 2025-04-01T05:33:58.8218475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,301.67,10.7,242.1,243.92,28.7,39 2025-04-01T05:33:59.8225356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,300.47,10.5,241.1,243.99,28.5,38 2025-04-01T05:34:00.8221967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,300.78,10.3,240.6,244.1,27.9,38 2025-04-01T05:34:01.8218300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,300.68,10.4,240.8,244.37,27.2,37 2025-04-01T05:34:02.8225147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,301.61,10.6,240.5,244.58,27.1,37 2025-04-01T05:34:03.8245578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,301.95,10.7,240.8,244.72,27.1,37 2025-04-01T05:34:04.8230045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,302.77,10.8,242,244.94,26.5,37 2025-04-01T05:34:05.8227197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,301.62,10.9,242.9,245.28,26.8,36 2025-04-01T05:34:06.8223341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,301.82,10.9,242.8,245.49,26.9,36 2025-04-01T05:34:07.8232009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,300.43,10.9,243,245.62,27.1,35 2025-04-01T05:34:08.8228297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,299.4,10.9,242.1,245.62,27.1,34 2025-04-01T05:34:09.8228959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,298.81,10.7,242.1,245.61,27.2,34 2025-04-01T05:34:10.8231144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,297.61,10.6,241.8,245.73,27.1,33 2025-04-01T05:34:11.8229729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,297.75,10.6,241.2,245.7,27.1,33 2025-04-01T05:34:12.8225951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,297.5,10.7,243,245.68,27,33 2025-04-01T05:34:13.8233285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,297.71,10.9,243.7,245.72,27.1,33 2025-04-01T05:34:14.8232509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,297.92,11,244.9,245.85,26.9,33 2025-04-01T05:34:15.8229069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,298.54,11,244.2,245.91,26.6,33 2025-04-01T05:34:16.8236259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,298.54,10.7,241.8,245.65,26.3,33 2025-04-01T05:34:17.8235080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,296.08,10.4,241.1,245.26,26.4,32 2025-04-01T05:34:18.8233080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,294.39,10.4,241.8,245.08,26.3,31 2025-04-01T05:34:19.8240048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,295.69,10.6,242.4,245.13,26.7,32 2025-04-01T05:34:20.8240665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,296.02,11.1,243.7,245.25,27.3,32 2025-04-01T05:34:21.8237631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,297.68,11.4,242.9,245.11,27.8,33 2025-04-01T05:34:22.8234139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,298.67,11.2,240.6,244.6,27.7,34 2025-04-01T05:34:23.8241145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,296.01,10.7,238.9,244.01,27.6,33 2025-04-01T05:34:24.8237998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,294.08,10.3,239.9,243.66,27.9,33 2025-04-01T05:34:25.8236875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,294.56,10.4,242.6,243.74,28.3,34 2025-04-01T05:34:26.8244046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,296.63,10.7,242.3,243.87,28.5,35 2025-04-01T05:34:27.8240535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,298.9,10.9,240.6,243.63,28.1,36 2025-04-01T05:34:28.8246981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,298.66,10.8,239.6,243.12,27.7,36 2025-04-01T05:34:29.8243762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,297.68,10.6,241.1,242.84,27.4,36 2025-04-01T05:34:30.8244346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,297.4,10.6,241.3,242.88,27.7,36 2025-04-01T05:34:31.8240479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,297.69,10.7,240.4,242.93,28,36 2025-04-01T05:34:32.8247671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,297.86,10.8,240.2,242.84,28,36 2025-04-01T05:34:33.8244291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,296.41,10.8,239.2,242.63,28.2,35 2025-04-01T05:34:34.8250594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,296.52,10.8,238.8,242.56,28.1,35 2025-04-01T05:34:35.8251679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,297.31,10.8,238,242.36,28.6,36 2025-04-01T05:34:36.8243238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,295.31,10.9,240.7,242.4,28.9,35 2025-04-01T05:34:37.8250067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,293.82,11,242.9,242.82,29.2,34 2025-04-01T05:34:38.8250358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,295.79,11,240.6,242.9,29.4,35 2025-04-01T05:34:39.8246414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,295.48,10.8,238.8,242.6,29.4,35 2025-04-01T05:34:40.8247094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,294.87,10.6,239.7,242.47,29.1,35 2025-04-01T05:34:41.8254413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,293.27,10.5,240.6,242.48,28.9,34 2025-04-01T05:34:42.8255410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,293.16,10.5,240.8,242.56,29.1,34 2025-04-01T05:34:43.8252091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,292.61,10.6,239.5,242.55,28.9,33 2025-04-01T05:34:44.8249610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,294.49,10.7,239.9,242.67,28.5,34 2025-04-01T05:34:45.8251502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,296.19,10.7,240,242.95,28.4,35 2025-04-01T05:34:46.8257914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,295.95,10.8,240.5,243.09,29,35 2025-04-01T05:34:47.8254656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,297.13,11,242.2,243.36,29.5,36 2025-04-01T05:34:48.8260978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,297.65,11,240.9,243.54,29.6,36 2025-04-01T05:34:49.8252212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,297.59,10.8,240,243.52,29.4,36 2025-04-01T05:34:50.8260746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,297.14,10.7,239.7,243.4,29.6,36 2025-04-01T05:34:51.8257360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,295.43,10.7,240.5,243.46,30,35 2025-04-01T05:34:52.8258196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,295.75,10.9,242.3,243.95,30.3,35 2025-04-01T05:34:53.8256350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,296.9,11,241.1,244.25,30,35 2025-04-01T05:34:54.8263594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,298.48,10.9,239.5,244.15,29.7,36 2025-04-01T05:34:55.8260642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,297.77,10.6,240.4,244.09,29.4,36 2025-04-01T05:34:56.8258926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,296.42,10.5,241.7,244.35,29.2,35 2025-04-01T05:34:57.8258414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,298.32,10.5,242.1,244.68,28.8,36 2025-04-01T05:34:58.8265055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,300.18,10.6,241.7,244.83,28.7,37 2025-04-01T05:34:59.8261340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,300.1,10.6,242.1,244.91,28.8,37 2025-04-01T05:35:00.8268311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,299.86,10.5,243,245.15,28.9,37 2025-04-01T05:35:01.8264924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,300.18,10.5,242.9,245.32,28.8,37 2025-04-01T05:35:02.8261648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,300.37,10.7,243.2,245.37,29.1,37 2025-04-01T05:35:03.8268091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,300.86,10.9,242.7,245.37,29.2,37 2025-04-01T05:35:04.8268922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,301.49,10.9,241.3,245.39,28.9,37 2025-04-01T05:35:05.8271298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,301.53,10.8,239.9,245.19,28.7,37 2025-04-01T05:35:06.8269680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,300.17,10.5,242.3,245.25,28.9,37 2025-04-01T05:35:07.8265964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,299.65,10.4,243.8,245.57,29.3,37 2025-04-01T05:35:08.8274342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,300.01,10.5,242,245.56,29.7,37 2025-04-01T05:35:09.8270794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,300.12,10.8,242.3,245.32,29.9,37 2025-04-01T05:35:10.8267466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,301.68,11.1,243,245.25,30,38 2025-04-01T05:35:11.8276038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,302.86,11.1,243.2,245.24,30,39 2025-04-01T05:35:12.8272889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,302.67,10.9,242.4,245.28,30,39 2025-04-01T05:35:13.8279333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,301.88,10.5,240.1,244.98,30.1,39 2025-04-01T05:35:14.8279137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,300.92,10.2,240.7,244.76,30,39 2025-04-01T05:35:15.8275810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,301.07,10.3,242.2,244.86,29.8,39 2025-04-01T05:35:16.8273276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,301.02,10.8,243.6,245.05,29.5,38 2025-04-01T05:35:17.8281837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,303.6,11.2,243.4,245.23,29.3,39 2025-04-01T05:35:18.8278669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,304.23,11.3,241.7,244.93,28.9,39 2025-04-01T05:35:19.8274806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,303.24,11,240.6,244.41,28.8,39 2025-04-01T05:35:20.8281731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,301.98,10.5,240.6,244.25,28.7,39 2025-04-01T05:35:21.8283104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,301.42,10.3,239.8,244.01,28.7,39 2025-04-01T05:35:22.8279681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,299.58,10.4,242.6,244.02,28.9,38 2025-04-01T05:35:23.8276294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,300.45,10.8,244,244.3,28.9,38 2025-04-01T05:35:24.8286071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,302.92,11.2,243.7,244.47,28.9,39 2025-04-01T05:35:25.8282554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,303.75,11.3,243,244.36,28.3,39 2025-04-01T05:35:26.8278831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,303.22,10.9,241.2,244.04,27.9,39 2025-04-01T05:35:27.8285918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,300.47,10.5,238.4,243.68,27.4,37 2025-04-01T05:35:28.8282106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,298.7,10.2,238.7,243.53,26.9,36 2025-04-01T05:35:29.8285301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,298.61,10.4,241.4,243.72,27,36 2025-04-01T05:35:30.8290491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,301.39,10.9,240.7,243.86,27.1,37 2025-04-01T05:35:31.8286923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,302.55,11.3,240.8,243.83,26.9,37 2025-04-01T05:35:32.8283273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,301.36,11.4,243.2,244.01,26.6,36 2025-04-01T05:35:33.8283452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,298.93,11.2,242.5,244.15,26.3,34 2025-04-01T05:35:34.8290505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,297.38,10.8,240.1,243.84,25.9,33 2025-04-01T05:35:35.8286965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,295.31,10.4,239.2,243.52,25.5,32 2025-04-01T05:35:36.8285831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,294.9,10.3,241.2,243.51,25,32 2025-04-01T05:35:37.8295513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,297.8,10.5,242,243.64,25.2,34 2025-04-01T05:35:38.8296361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,297.59,10.8,244.6,243.9,25.6,34 2025-04-01T05:35:39.8293122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,299.5,11.1,244.8,244.27,26.2,35 2025-04-01T05:35:40.8289297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,300.89,11,240.2,243.92,26.8,36 2025-04-01T05:35:41.8296847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,300.9,10.8,237.9,243.26,27.3,37 2025-04-01T05:35:42.8293544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,299.74,10.6,239,243.09,27.5,37 2025-04-01T05:35:43.8300236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,300.44,10.6,240.5,243.31,28,38 2025-04-01T05:35:44.8296813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,300.6,10.9,241.9,243.73,28.8,38 2025-04-01T05:35:45.8294092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,303.41,11.1,240.4,243.68,29.3,40 2025-04-01T05:35:46.8300941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,304.06,11,240.5,243.42,29.3,41 2025-04-01T05:35:47.8297740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,302.35,10.8,241.1,243.43,29.2,40 2025-04-01T05:35:48.8293931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,302.37,10.7,240.5,243.38,29,40 2025-04-01T05:35:49.8300821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,302.39,10.7,240.6,243.35,28.9,40 2025-04-01T05:35:50.8297265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,303.51,10.7,242,243.38,28.7,41 2025-04-01T05:35:51.8304010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,303.44,10.7,242.5,243.56,28.9,41 2025-04-01T05:35:52.8300873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,304.15,10.8,241.8,243.75,28.8,41 2025-04-01T05:35:53.8297179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,303.81,10.9,240.4,243.81,28.5,40 2025-04-01T05:35:54.8305268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,303.59,10.7,239.2,243.51,28.1,40 2025-04-01T05:35:55.8301517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,302.19,10.5,240.4,243.45,27.4,39 2025-04-01T05:35:56.8308763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,299.37,10.5,241.9,243.66,27.6,37 2025-04-01T05:35:57.8305367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,298.7,10.8,242.7,243.98,27.9,36 2025-04-01T05:35:58.8301695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,299.91,11.2,243.6,244.4,27.9,36 2025-04-01T05:35:59.8312817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,301.02,11.3,241,244.33,27.7,36 2025-04-01T05:36:00.8304563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,300.65,10.9,238.6,243.84,27.1,36 2025-04-01T05:36:01.8311500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,297.92,10.5,239.8,243.64,27,35 2025-04-01T05:36:02.8308176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,296.91,10.3,242.4,243.95,27.2,35 2025-04-01T05:36:03.8306858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,297.33,10.6,244.2,244.44,27.6,35 2025-04-01T05:36:04.8305378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,300.29,11.1,242.8,244.69,27.9,36 2025-04-01T05:36:05.8312424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,302.09,11.2,241.2,244.48,27.8,37 2025-04-01T05:36:06.8308545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,301.59,10.9,241.5,244.34,27.3,37 2025-04-01T05:36:07.8315497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,299.69,10.5,241.7,244.51,27.1,36 2025-04-01T05:36:08.8309517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,297.86,10.3,241.7,244.6,27.3,35 2025-04-01T05:36:09.8316277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,297.06,10.4,241.6,244.7,27.2,34 2025-04-01T05:36:10.8313217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,297.54,10.6,240.9,244.69,27.4,34 2025-04-01T05:36:11.8319780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,297.33,10.7,242.2,244.71,27.5,34 2025-04-01T05:36:12.8316316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,295.72,10.8,243.9,244.87,27.7,33 2025-04-01T05:36:13.8317150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,296.25,10.8,242.6,244.88,27.6,33 2025-04-01T05:36:14.8313685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,296.12,10.7,241.9,244.72,27.5,33 2025-04-01T05:36:15.8317278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,295.03,10.8,243.5,244.85,27.1,32 2025-04-01T05:36:16.8323225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,295.42,10.8,242.9,244.91,27,32 2025-04-01T05:36:17.8322059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,295.69,10.8,241.4,244.74,27,32 2025-04-01T05:36:18.8318643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,295.7,10.9,241,244.68,27.3,32 2025-04-01T05:36:19.8325112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,293.89,10.9,241.4,244.7,27.7,31 2025-04-01T05:36:20.8321711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,294.56,10.9,242.7,244.8,28.1,32 2025-04-01T05:36:21.8317968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,295.21,10.8,243,244.85,28.6,33 2025-04-01T05:36:22.8318043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,294.66,10.6,242.5,244.76,28.8,33 2025-04-01T05:36:23.8324880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,295.93,10.6,242.3,244.69,28.8,34 2025-04-01T05:36:24.8321262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,295.93,10.6,241.4,244.55,28.9,34 2025-04-01T05:36:25.8328211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,297.01,10.7,242,244.48,29.1,35 2025-04-01T05:36:26.8324770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,296.88,10.8,241.8,244.41,29.5,35 2025-04-01T05:36:27.8322068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,297.74,10.8,241.5,244.14,29.7,36 2025-04-01T05:36:28.8328931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,297.28,10.9,243.6,244.2,29.9,36 2025-04-01T05:36:29.8328730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,297.68,11,243,244.27,30,36 2025-04-01T05:36:30.8327684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,299.06,10.9,241.3,243.91,29.6,37 2025-04-01T05:36:31.8325917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,298.72,10.7,240.7,243.61,29.2,37 2025-04-01T05:36:32.8331149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,298.69,10.6,240.8,243.59,28.9,37 2025-04-01T05:36:33.8333818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,299.17,10.8,240.9,243.7,29,37 2025-04-01T05:36:34.8332070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,299.64,11,240.2,243.71,29.2,37 2025-04-01T05:36:35.8331156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,300.85,11.1,240.7,243.6,29.2,38 2025-04-01T05:36:36.8330249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,301.49,11,242.9,243.67,29.1,39 2025-04-01T05:36:37.8334649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,300.48,10.8,241.6,243.69,28.7,38 2025-04-01T05:36:38.8330966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,299.99,10.6,240.2,243.38,28.7,38 2025-04-01T05:36:39.8332176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,299.68,10.6,240.7,243.23,28.7,38 2025-04-01T05:36:40.8338972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,299.93,10.7,240.7,243.18,28.6,38 2025-04-01T05:36:41.8332882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,300.37,10.9,241.3,243.22,28.5,38 2025-04-01T05:36:42.8339848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,301.82,10.9,242.2,243.41,28.3,39 2025-04-01T05:36:43.8336537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,302.23,10.9,242.4,243.56,28,39 2025-04-01T05:36:44.8343231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,301.1,10.9,240.9,243.36,28,38 2025-04-01T05:36:45.8340015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,300.45,11,239.7,243.1,27.6,37 2025-04-01T05:36:46.8336045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,300.61,11,238.5,242.83,27.4,37 2025-04-01T05:36:47.8344723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,299.29,11,239.6,242.78,27.1,36 2025-04-01T05:36:48.8341441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,299.14,10.9,241.6,243.07,26.8,36 2025-04-01T05:36:49.8342008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,301.09,10.9,242.6,243.56,26.5,37 2025-04-01T05:36:50.8337514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,301.8,11,241.6,243.69,26.5,37 2025-04-01T05:36:51.8343112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,301.58,10.9,240.7,243.44,26.4,37 2025-04-01T05:36:52.8339283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,300.22,10.7,240.8,243.3,25.8,36 2025-04-01T05:36:53.8346915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,300.2,10.5,239.5,243.24,25.6,36 2025-04-01T05:36:54.8348675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,299.53,10.4,240.2,243.08,25.6,36 2025-04-01T05:36:55.8345099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,297.62,10.6,242.4,243.21,26.2,35 2025-04-01T05:36:56.8341423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,300.18,11.1,242.8,243.52,26.5,36 2025-04-01T05:36:57.8351576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,301.19,11.4,241.5,243.56,26.7,36 2025-04-01T05:36:58.8348116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,300.96,11.2,240,243.36,26.6,36 2025-04-01T05:36:59.8344600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,300.09,10.8,239,243.19,26.5,36 2025-04-01T05:37:00.8351418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,299.34,10.5,239.5,243.15,26.3,36 2025-04-01T05:37:01.8347880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,298.96,10.5,240.7,243.27,26.5,36 2025-04-01T05:37:02.8354693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,298.41,10.8,240.3,243.4,26.8,35 2025-04-01T05:37:03.8351066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,299.3,11.2,241.3,243.54,26.8,35 2025-04-01T05:37:04.8348649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,301,11.3,242.3,243.8,26.7,36 2025-04-01T05:37:05.8347827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,301.15,11.2,241.9,243.85,26.5,36 2025-04-01T05:37:06.8354713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,300.31,11,242.1,243.81,26.7,36 2025-04-01T05:37:07.8351994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,299.6,10.8,240.9,243.69,27.1,36 2025-04-01T05:37:08.8356782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,299.73,10.6,240.4,243.51,27.7,37 2025-04-01T05:37:09.8353137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,300.76,10.6,241.4,243.54,27.7,38 2025-04-01T05:37:10.8354122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,299.59,10.6,242.1,243.76,27.7,37 2025-04-01T05:37:11.8357369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,301.51,10.7,241.8,243.95,27.6,38 2025-04-01T05:37:12.8353228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,303.37,10.9,240.4,243.77,27.6,39 2025-04-01T05:37:13.8360925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,304.79,11,241.2,243.72,27.4,40 2025-04-01T05:37:14.8358129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,305.67,11.1,241.7,243.91,26.9,40 2025-04-01T05:37:15.8364693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,305.98,11.2,243.2,244.16,26.8,40 2025-04-01T05:37:16.8362948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,305.24,11.3,243.6,244.46,26.8,39 2025-04-01T05:37:17.8359567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,306.55,11.3,241.2,244.47,26.2,39 2025-04-01T05:37:18.8366126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,305.15,11.1,239.5,244.26,26,38 2025-04-01T05:37:19.8362732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,303.41,10.9,240.1,244.05,25.6,37 2025-04-01T05:37:20.8359861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,302.88,10.7,241.8,244.15,25.3,37 2025-04-01T05:37:21.8365922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,302.01,10.9,243.1,244.36,25.3,36 2025-04-01T05:37:22.8362195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,302.53,11,243.2,244.57,25.3,36 2025-04-01T05:37:23.8370062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,302.71,11,242,244.52,25.4,36 2025-04-01T05:37:24.8369078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,300.77,10.9,241.2,244.32,25.7,35 2025-04-01T05:37:25.8366000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,299.52,10.7,242.2,244.25,26,35 2025-04-01T05:37:26.8372692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,301.01,10.8,243.3,244.45,26,36 2025-04-01T05:37:27.8371982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,301.69,11,243.1,244.61,26.1,36 2025-04-01T05:37:28.8366244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,304.06,11.2,242.9,244.8,25.9,37 2025-04-01T05:37:29.8365072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,304.21,11.2,241.3,244.75,26.1,37 2025-04-01T05:37:30.8371829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,303.47,11.1,242.2,244.66,26.2,37 2025-04-01T05:37:31.8376020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,302.64,11,242.5,244.62,26.6,37 2025-04-01T05:37:32.8372467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,300.78,11,242.3,244.54,27.1,36 2025-04-01T05:37:33.8373889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,300.87,11,242.7,244.62,27,36 2025-04-01T05:37:34.8382725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,299.83,11.1,243.6,244.92,27.1,35 2025-04-01T05:37:35.8378873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,298.57,10.9,241.5,244.84,27.1,34 2025-04-01T05:37:36.8369580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,297.63,10.6,240.3,244.48,27.2,34 2025-04-01T05:37:37.8376406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,295.96,10.6,241,244.35,27.2,33 2025-04-01T05:37:38.8373699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,297.49,10.8,242.6,244.39,27,34 2025-04-01T05:37:39.8380726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,299.95,11.2,242.9,244.58,27,35 2025-04-01T05:37:40.8377993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,301.87,11.4,242.7,244.61,27,36 2025-04-01T05:37:41.8382831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,301.41,11.2,243.4,244.65,26.8,36 2025-04-01T05:37:42.8381579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,300.63,10.9,242.5,244.58,27,36 2025-04-01T05:37:43.8378585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,300.79,10.6,241.9,244.3,27.2,37 2025-04-01T05:37:44.8384563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,301.2,10.7,243.5,244.32,26.6,37 2025-04-01T05:37:45.8383887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,303.35,10.8,242.7,244.29,26.2,38 2025-04-01T05:37:46.8361038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,304.23,11.1,241.9,244.1,26.1,38 2025-04-01T05:37:47.8287652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,303.14,11.2,241.9,244.13,26.2,37 2025-04-01T05:37:48.8243412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,302.54,11.2,240.6,244.07,27,37 2025-04-01T05:37:49.8241214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,301.64,11.1,239.6,243.75,27.5,37 2025-04-01T05:37:50.8239168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,300.25,10.9,240.3,243.56,28,37 2025-04-01T05:37:51.8240550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,298.4,10.8,240.6,243.56,28.3,36 2025-04-01T05:37:52.8247465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,298,10.8,240.6,243.58,28.8,36 2025-04-01T05:37:53.8244620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,297.98,11,242.5,243.64,28.8,36 2025-04-01T05:37:54.8251062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,297.94,11.2,243.6,243.72,29.1,36 2025-04-01T05:37:55.8247382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,298.87,11,242.4,243.63,29.3,37 2025-04-01T05:37:56.8251855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,297.52,10.8,241.6,243.49,28.9,36 2025-04-01T05:37:57.8246593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,297.01,10.6,241.2,243.41,29,36 2025-04-01T05:37:58.8245736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,296.7,10.6,241.2,243.35,29.3,36 2025-04-01T05:37:59.8252655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,299.77,10.9,241.4,243.37,29.4,38 2025-04-01T05:38:00.8249369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,302.04,11.1,239.7,243.22,29,39 2025-04-01T05:38:01.8245657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,303.38,11,238.9,243,28.5,40 2025-04-01T05:38:02.8252742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,304.26,10.9,240.3,243.01,28.3,41 2025-04-01T05:38:03.8252715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,304.17,10.8,241,243.19,28.2,41 2025-04-01T05:38:04.8248898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,304.34,10.9,240.9,243.26,28.4,41 2025-04-01T05:38:05.8255693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,304.54,10.8,239.6,243.09,28,41 2025-04-01T05:38:06.8252406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,304.76,10.7,239.7,242.94,27.3,41 2025-04-01T05:38:07.8253339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,303.63,10.7,241.3,243,26.9,40 2025-04-01T05:38:08.8251663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,302.6,10.8,242.4,243.29,27,39 2025-04-01T05:38:09.8159104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,302.1,11,242.1,243.52,27.1,38 2025-04-01T05:38:10.8254735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,303.3,11.1,239.6,243.33,26.6,38 2025-04-01T05:38:11.8162520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,300.77,11,238.2,242.98,26.3,36 2025-04-01T05:38:12.8253548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,299.84,10.7,239.6,242.99,26.1,36 2025-04-01T05:38:13.8161051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,298.38,10.7,241.3,243.33,26.2,35 2025-04-01T05:38:14.8257926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,299.52,10.9,243.2,243.74,26.8,36 2025-04-01T05:38:15.8165149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,301.05,11,242.2,243.88,27.3,37 2025-04-01T05:38:16.8162181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,302.21,10.9,240.9,243.71,27.3,38 2025-04-01T05:38:17.8258036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,301.97,10.7,240.3,243.63,27.1,38 2025-04-01T05:38:18.8165568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,300.33,10.5,239.8,243.54,27,37 2025-04-01T05:38:19.8162458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,298.37,10.3,240.8,243.73,27.2,36 2025-04-01T05:38:20.8269188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,297.87,10.5,240.3,243.93,27.3,35 2025-04-01T05:38:21.8166506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,299.29,10.9,240.1,244.16,27.2,35 2025-04-01T05:38:22.8167335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,299.58,11.2,241.4,244.41,27.6,35 2025-04-01T05:38:23.8166637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,301.21,11.3,241.6,244.53,27.6,36 2025-04-01T05:38:24.8167586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,300.78,11.2,242.3,244.54,27.6,36 2025-04-01T05:38:25.8263600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,300.3,10.9,241.6,244.58,27.6,36 2025-04-01T05:38:26.8172679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,300.36,10.7,240.4,244.53,27.3,36 2025-04-01T05:38:27.8170990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,300.08,10.6,241.2,244.52,27.1,36 2025-04-01T05:38:28.8167229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,300.09,10.8,243.3,244.76,27.3,36 2025-04-01T05:38:29.8167817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,299.16,10.9,243.9,245.08,27.4,35 2025-04-01T05:38:30.8174682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,299.81,10.9,243,245.29,27.3,35 2025-04-01T05:38:31.8172583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,299.72,10.8,241.9,245.16,27.3,35 2025-04-01T05:38:32.8168685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,299.26,10.7,241.9,245.06,27.4,35 2025-04-01T05:38:33.8172500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,297.67,10.6,241.6,245.02,27.5,34 2025-04-01T05:38:34.8171194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,296.89,10.7,241.8,244.89,28.4,34 2025-04-01T05:38:35.8178287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,298.24,10.9,242.9,245.04,28.7,35 2025-04-01T05:38:36.8174762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,300.19,11.2,243.3,245.25,28.9,36 2025-04-01T05:38:37.8171286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,300.39,11.2,242.1,245.28,29.1,36 2025-04-01T05:38:38.8177928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,301.34,10.9,240.1,244.89,28.7,37 2025-04-01T05:38:39.8174429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,299.51,10.6,239.7,244.55,28.2,36 2025-04-01T05:38:40.8181258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,296.46,10.5,240.2,244.42,28.2,34 2025-04-01T05:38:41.8177959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,296.47,10.8,243,244.48,28.1,34 2025-04-01T05:38:42.8184843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,298.93,11.3,244.6,244.79,28,35 2025-04-01T05:38:43.8181216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,300.19,11.3,242.5,244.87,27.5,35 2025-04-01T05:38:44.8177428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,300.1,10.9,239.6,244.53,27,35 2025-04-01T05:38:45.8184376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,298.79,10.5,239.1,244.1,26.9,35 2025-04-01T05:38:46.8181026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,295.98,10.2,239.8,243.76,27.1,34 2025-04-01T05:38:47.8187588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,295.21,10.3,243,243.8,27.2,34 2025-04-01T05:38:48.8184427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,297.19,10.8,244.4,244.1,27.7,35 2025-04-01T05:38:49.8180491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,301.08,11.2,243.3,244.23,27.9,37 2025-04-01T05:38:50.8187432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,302.91,11.2,240.7,243.95,27.7,38 2025-04-01T05:38:51.8183777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,300.37,10.8,239.3,243.42,27.7,37 2025-04-01T05:38:52.8190680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,299.71,10.6,239.5,243.09,27.4,37 2025-04-01T05:38:53.8187405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,300.31,10.7,240.1,243.19,27,37 2025-04-01T05:38:54.8183618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,299.92,11,241,243.42,26.9,36 2025-04-01T05:38:55.8190663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,301.86,11.3,241.5,243.53,27,37 2025-04-01T05:38:56.8187176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,303.9,11.2,240.6,243.4,27.3,39 2025-04-01T05:38:57.8193902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,302.79,10.8,240.2,243.31,27.4,39 2025-04-01T05:38:58.8190598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,301.05,10.4,238.5,243.06,27,38 2025-04-01T05:38:59.8186893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,300.56,10.3,239.1,242.83,26.8,38 2025-04-01T05:39:00.8193658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,300.47,10.6,242,243.07,27.2,38 2025-04-01T05:39:01.8190143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,302.77,11,243.1,243.42,27.3,39 2025-04-01T05:39:02.8196821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,304.73,11.1,241.7,243.4,27.2,40 2025-04-01T05:39:03.8193494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,303.54,11,240.9,243.16,26.8,39 2025-04-01T05:39:04.8207312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,301.71,10.8,240.4,242.93,26.7,38 2025-04-01T05:39:05.8196756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,301.5,10.7,239.9,242.78,26.6,38 2025-04-01T05:39:06.8193210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,301.81,10.7,240.2,242.92,26.4,38 2025-04-01T05:39:07.8199897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,302.13,10.8,240,243.1,26.6,38 2025-04-01T05:39:08.8196534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,302.13,10.9,239.9,243.2,27,38 2025-04-01T05:39:09.8203110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,300.97,10.9,240.2,243.18,26.8,37 2025-04-01T05:39:10.8199742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,299.55,10.9,242.3,243.31,26.5,36 2025-04-01T05:39:11.8196138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,299.7,11,242.6,243.54,26.8,36 2025-04-01T05:39:12.8203319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,299.59,11.1,239.4,243.36,26.6,35 2025-04-01T05:39:13.8199714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,299.68,11,238,242.99,26.2,35 2025-04-01T05:39:14.8206197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,297.2,10.8,239.1,242.88,26.4,34 2025-04-01T05:39:15.8203027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,297.66,10.8,241.8,243.18,26.8,35 2025-04-01T05:39:16.8199173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,298.97,10.8,242.3,243.52,27.1,36 2025-04-01T05:39:17.8206093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,299.5,10.9,242.4,243.84,27.2,36 2025-04-01T05:39:18.8202543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,300.69,10.9,241.2,243.95,27.8,37 2025-04-01T05:39:19.8209486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,300.2,10.8,239.6,243.64,28.1,37 2025-04-01T05:39:20.8206069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,297.8,10.6,240.5,243.56,28.5,36 2025-04-01T05:39:21.8202487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,297.56,10.6,240.6,243.72,29,36 2025-04-01T05:39:22.8209233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,298.76,10.7,240.8,243.85,29.5,37 2025-04-01T05:39:23.8205586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,299.58,11.1,242.2,244.17,29.6,37 2025-04-01T05:39:24.8212654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,300.13,11.4,243.2,244.37,29.7,37 2025-04-01T05:39:25.8209097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,300.7,11.5,243,244.53,29.6,37 2025-04-01T05:39:26.8216456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,299.89,11.1,239.8,244.44,28.9,36 2025-04-01T05:39:27.8212333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,298.79,10.6,238.4,244.06,28.7,36 2025-04-01T05:39:28.8208803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,297.25,10.3,241,244.07,29,36 2025-04-01T05:39:29.8215591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,296.73,10.4,244.8,244.62,29.5,36 2025-04-01T05:39:30.8212212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,299.8,10.9,243.3,244.98,29.7,37 2025-04-01T05:39:31.8218864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,302.5,11.1,240.6,244.77,29,38 2025-04-01T05:39:32.8215514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,302.53,11,240.6,244.62,28.5,38 2025-04-01T05:39:33.8211746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,299.72,10.8,240.6,244.6,28.3,36 2025-04-01T05:39:34.8218660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,297.6,10.6,241.7,244.73,28.6,35 2025-04-01T05:39:35.8215428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,297.74,10.7,242.7,245.01,28.8,35 2025-04-01T05:39:36.8222434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,298.4,11,242.8,245.16,29,35 2025-04-01T05:39:37.8219093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,298.8,11.1,242.8,245.23,28.9,35 2025-04-01T05:39:38.8215371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,298.88,11,242.5,245.27,28.7,35 2025-04-01T05:39:39.8221700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,296.56,10.6,242.4,245.2,28.8,34 2025-04-01T05:39:40.8218884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,294,10.3,242.5,245.14,29.5,33 2025-04-01T05:39:41.8224905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,292.83,10.4,242.5,245.19,29.7,32 2025-04-01T05:39:42.8221673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,293.53,10.7,243,245.38,29.7,32 2025-04-01T05:39:43.8218298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,295.68,11,242,245.26,29.6,33 2025-04-01T05:39:44.8225205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,295.8,11.1,241.5,245.01,29.5,33 2025-04-01T05:39:45.8221956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,295.76,11.2,242.8,245.12,29.5,33 2025-04-01T05:39:46.8227977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,295.78,11,241.7,245.08,29.3,33 2025-04-01T05:39:47.8224707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,294.71,10.8,239.8,244.78,28.7,32 2025-04-01T05:39:48.8221008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,294.18,10.5,240.1,244.63,28.2,32 2025-04-01T05:39:49.8227879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,295.29,10.5,242.4,244.76,27.8,33 2025-04-01T05:39:50.8224358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,297.54,10.7,244.8,245.09,28.4,35 2025-04-01T05:39:51.8231239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,296.91,11,244.7,245.15,28.5,34 2025-04-01T05:39:52.8227984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,297.06,11.1,243.5,245,28.8,34 2025-04-01T05:39:53.8234419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,295.3,10.9,242.2,244.68,28.8,33 2025-04-01T05:39:54.8230921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,294.76,10.6,240.7,244.36,28.7,33 2025-04-01T05:39:55.8227932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,294.54,10.6,239.8,244.11,28.9,33 2025-04-01T05:39:56.8234940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,294.03,10.7,240.3,244.03,29.5,33 2025-04-01T05:39:57.8230855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,295.26,10.9,242.2,244.14,29.6,34 2025-04-01T05:39:58.8237450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,295.38,11,242.7,244.25,29.7,34 2025-04-01T05:39:59.8234143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,293.91,11,240.8,244.09,30.4,33 2025-04-01T05:40:00.8230895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,292.06,10.9,240.9,243.9,30.5,32 2025-04-01T05:40:01.8237574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,291.45,10.8,241.8,243.9,30.7,32 2025-04-01T05:40:02.8234294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,292.9,10.7,241.2,243.76,30.2,33 2025-04-01T05:40:03.8240816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,294,10.7,241.8,243.69,30.1,34 2025-04-01T05:40:04.8237210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,294.57,10.9,242,243.8,30,34 2025-04-01T05:40:05.8233569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,296.59,11.1,241.2,243.8,29.9,35 2025-04-01T05:40:06.8240554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,295.72,11.1,239.8,243.56,29.5,34 2025-04-01T05:40:07.8236851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,295.08,10.9,239.4,243.25,29.4,34 2025-04-01T05:40:08.8244047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,291.53,10.8,241.7,243.34,29.6,32 2025-04-01T05:40:09.8240253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,291.66,10.9,243.1,243.69,29.7,32 2025-04-01T05:40:10.8236690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,292.03,11,242.7,243.83,29.9,32 2025-04-01T05:40:11.8243457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,291.7,11,242.2,243.73,30.4,32 2025-04-01T05:40:12.8240048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,291.43,10.9,241.2,243.59,30.7,32 2025-04-01T05:40:13.8246976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,290.92,10.6,240.4,243.46,30.7,32 2025-04-01T05:40:14.8243398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,291.72,10.6,241,243.37,31,33 2025-04-01T05:40:15.8250765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,291.93,10.8,241,243.39,31.3,33 2025-04-01T05:40:16.8246731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,293.77,11,240.3,243.37,31.3,34 2025-04-01T05:40:17.8243346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,295.6,11.2,240.9,243.45,31,35 2025-04-01T05:40:18.8249746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,295.67,11.2,241.1,243.49,30.9,35 2025-04-01T05:40:19.8246598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,295.63,11,240.1,243.51,30.8,35 2025-04-01T05:40:20.8253053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,295.25,10.8,240.1,243.53,30.8,35 2025-04-01T05:40:21.8249892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,294.9,10.7,241.1,243.62,30.8,35 2025-04-01T05:40:22.8246050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,295.25,10.9,242.4,243.81,30.7,35 2025-04-01T05:40:23.8252906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,294.88,11.2,243.3,244.16,30.5,34 2025-04-01T05:40:24.8249365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,295.44,11.2,242.6,244.25,30.2,34 2025-04-01T05:40:25.8257591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,294.92,10.8,241,243.95,29.9,34 2025-04-01T05:40:26.8253227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,293.99,10.4,240.4,243.68,29.8,34 2025-04-01T05:40:27.8249405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,292.14,10.3,241.5,243.69,29.9,33 2025-04-01T05:40:28.8256048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,292.27,10.6,242.3,243.94,30.7,33 2025-04-01T05:40:29.8252324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,294.76,11.1,242.1,244.11,30.8,34 2025-04-01T05:40:30.8259670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,295.68,11.3,241.9,244.23,30.4,34 2025-04-01T05:40:31.8256438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,294.58,11.2,241.8,244.46,30.3,33 2025-04-01T05:40:32.8252198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,295.55,10.8,239.3,244.37,30.4,34 2025-04-01T05:40:33.8259118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,294.6,10.6,240,244.14,30.5,34 2025-04-01T05:40:34.8255482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,293.39,10.5,243.7,244.37,30.9,34 2025-04-01T05:40:35.8262392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,295.71,10.9,244.6,244.88,31.1,35 2025-04-01T05:40:36.8259089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,296.89,11.2,242.7,244.91,31.1,35 2025-04-01T05:40:37.8265799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,297.92,11,240.8,244.47,30.8,36 2025-04-01T05:40:38.8262264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,295.61,10.6,240.4,244.14,30.7,35 2025-04-01T05:40:39.8258579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,293.75,10.4,241.3,244.17,30.7,34 2025-04-01T05:40:40.8265519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,293.62,10.4,242.1,244.29,30.8,34 2025-04-01T05:40:41.8262069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,294.38,10.7,242,244.46,30.9,34 2025-04-01T05:40:42.8268786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,296.6,11.1,242,244.57,30.9,35 2025-04-01T05:40:43.8265314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,296.32,11.2,243.1,244.72,31.4,35 2025-04-01T05:40:44.8261724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,296.33,11.1,242.5,244.75,31.4,35 2025-04-01T05:40:45.8268567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,294.58,10.8,242.2,244.72,31.3,34 2025-04-01T05:40:46.8265090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,294.07,10.5,241.5,244.52,31.1,34 2025-04-01T05:40:47.8271792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,293.65,10.4,241.8,244.25,30.8,34 2025-04-01T05:40:48.8268536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,293.62,10.6,243.4,244.28,30.8,34 2025-04-01T05:40:49.8264893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,294.9,11,243.6,244.5,30.4,34 2025-04-01T05:40:50.8271611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,296.02,11.1,241.8,244.55,30,34 2025-04-01T05:40:51.8267934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,296.06,11,240,244.35,30,34 2025-04-01T05:40:52.8274865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,293.85,10.7,241.3,244.23,29.7,33 2025-04-01T05:40:53.8271505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,291.78,10.6,242.8,244.32,30,32 2025-04-01T05:40:54.8267947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,292.62,10.7,241,244.33,29.9,32 2025-04-01T05:40:55.8274674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,294.57,10.9,239.7,243.98,29.5,33 2025-04-01T05:40:56.8271037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,295.51,10.9,241.2,243.86,29.2,34 2025-04-01T05:40:57.8277927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,294.72,10.8,243.5,244.02,29.3,34 2025-04-01T05:40:58.8274606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,295.68,10.7,245,244.21,29.2,35 2025-04-01T05:40:59.8281560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,296.52,10.7,242.5,244.15,29,35 2025-04-01T05:41:00.8277786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,297.45,10.7,239.6,243.71,28.2,35 2025-04-01T05:41:01.8274410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,296.13,10.8,240,243.38,27.9,34 2025-04-01T05:41:02.8281271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,297.47,10.9,241.1,243.49,27.9,35 2025-04-01T05:41:03.8278405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,297.8,11,242,243.77,27.9,35 2025-04-01T05:41:04.8285143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,299.45,11,240.4,243.83,28.1,36 2025-04-01T05:41:05.8281498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,298.62,10.8,240.4,243.62,28.2,36 2025-04-01T05:41:06.8277740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,297.21,10.7,241.3,243.62,27.8,35 2025-04-01T05:41:07.8284200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,298.12,10.6,241,243.58,28,36 2025-04-01T05:41:08.8281003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,297.79,10.7,242.6,243.64,28.2,36 2025-04-01T05:41:09.8287490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,299.26,10.9,242.9,243.69,28.5,37 2025-04-01T05:41:10.8283998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,300.88,11,241.6,243.57,28.6,38 2025-04-01T05:41:11.8280559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,301.07,11,241.5,243.42,28.2,38 2025-04-01T05:41:12.8287350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,300.95,10.8,241.2,243.34,27.8,38 2025-04-01T05:41:13.8283506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,301.07,10.6,238.3,243.1,27.6,38 2025-04-01T05:41:14.8290640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,297.1,10.6,239.1,243.02,27.5,35 2025-04-01T05:41:15.8287036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,296.43,10.8,239.5,243.14,27.4,34 2025-04-01T05:41:16.8283475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,296.67,11.1,240.6,243.25,27.7,34 2025-04-01T05:41:17.8290447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,297.52,11.2,242.1,243.55,27,34 2025-04-01T05:41:18.8286727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,297.07,11,241.3,243.61,27.3,34 2025-04-01T05:41:19.8293791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,294.56,10.8,241,243.48,28,33 2025-04-01T05:41:20.8290182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,292.15,10.5,241.4,243.45,28.3,32 2025-04-01T05:41:21.8286658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,291.52,10.5,242.3,243.44,28.7,32 2025-04-01T05:41:22.8293404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,293.13,10.7,242.4,243.53,29,33 2025-04-01T05:41:23.8289745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,295.68,10.9,240.2,243.51,28.8,34 2025-04-01T05:41:24.8296652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,294.07,10.9,239.7,243.41,29.2,33 2025-04-01T05:41:25.8293251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,293.78,11,240.6,243.41,29.5,33 2025-04-01T05:41:26.8299909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,293.16,11,242.1,243.53,29.9,33 2025-04-01T05:41:27.8296685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,293.16,11,242.4,243.72,30.1,33 2025-04-01T05:41:28.8293049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,294.8,10.9,241.5,243.86,30,34 2025-04-01T05:41:29.8299701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,295.34,10.9,240.4,243.92,29.8,34 2025-04-01T05:41:30.8296366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,293.8,10.8,240.3,243.86,29.8,33 2025-04-01T05:41:31.8303030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,295.29,10.8,239.8,243.85,29.7,34 2025-04-01T05:41:32.8299987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,294.91,10.7,240.9,243.96,29.7,34 2025-04-01T05:41:33.8296030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,294.33,10.7,243.1,244.24,30.1,34 2025-04-01T05:41:34.8303041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,293.49,10.9,242.9,244.41,30.4,33 2025-04-01T05:41:35.8299431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,294.3,11.1,241.1,244.3,30.4,33 2025-04-01T05:41:36.8306044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,294.14,11,239.9,243.95,30.2,33 2025-04-01T05:41:37.8302794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,293.63,10.9,240.4,243.65,29.9,33 2025-04-01T05:41:38.8299039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,292.88,10.9,243.6,243.95,30.1,33 2025-04-01T05:41:39.8306014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,293.6,11,243,244.36,30.4,33 2025-04-01T05:41:40.8302445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,294.38,11,240.4,244.19,30.1,33 2025-04-01T05:41:41.8309294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,296.48,10.8,239.5,243.79,29.8,35 2025-04-01T05:41:42.8305795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,294.74,10.6,240.7,243.77,29.4,34 2025-04-01T05:41:43.8302242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,295.01,10.7,242.5,244.11,29.2,34 2025-04-01T05:41:44.8308982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,296.34,11.1,242.1,244.37,29.2,34 2025-04-01T05:41:45.8305428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,296.73,11.1,240.9,244.33,29.1,34 2025-04-01T05:41:46.8312357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,297.51,10.8,240.6,244.2,28.8,35 2025-04-01T05:41:47.8311613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,295.68,10.6,240.9,244.12,28.7,34 2025-04-01T05:41:48.8308905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,295.71,10.5,239.9,243.97,28.5,34 2025-04-01T05:41:49.8315694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,295.81,10.6,241.2,243.9,28.1,34 2025-04-01T05:41:50.8312216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,298.09,10.8,241.8,244.02,27.5,35 2025-04-01T05:41:51.8310291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,298.93,10.8,241.3,244.11,26.9,35 2025-04-01T05:41:52.8317063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,299.01,10.8,241.5,244.14,26.8,35 2025-04-01T05:41:53.8312872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,297.73,10.9,241.8,244.12,26.9,34 2025-04-01T05:41:54.8318683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,297.66,10.9,242.1,244.14,26.9,34 2025-04-01T05:41:55.8315176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,298.07,10.9,241.8,244.22,26.7,34 2025-04-01T05:41:56.8311614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,299.48,10.8,242.2,244.35,26.4,35 2025-04-01T05:41:57.8318115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,299.33,10.8,242,244.42,26.7,35 2025-04-01T05:41:58.8314900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,298.73,10.7,241,244.23,27.1,35 2025-04-01T05:41:59.8321227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,298.02,10.7,241.8,244.15,27.5,35 2025-04-01T05:42:00.8317811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,296.58,10.8,242.5,244.24,27.8,34 2025-04-01T05:42:01.8325203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,296.75,10.9,241.8,244.17,28,34 2025-04-01T05:42:02.8321426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,296.75,10.8,240.6,244.07,28,34 2025-04-01T05:42:03.8318058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,296.17,10.7,239.4,243.87,28.5,34 2025-04-01T05:42:04.8253556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,295.51,10.6,239.6,243.7,28.7,34 2025-04-01T05:42:05.8179463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,295.68,10.8,241.2,243.78,28.6,34 2025-04-01T05:42:06.8180418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,295.97,11,242.5,243.97,28.6,34 2025-04-01T05:42:07.8185731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,297.78,11.2,242.5,244.07,28.7,35 2025-04-01T05:42:08.8180748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,299.18,11.2,241.7,243.97,28.7,36 2025-04-01T05:42:09.8184115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,296.92,11.1,241,243.7,29.4,35 2025-04-01T05:42:10.8181601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,296.03,10.9,240.6,243.56,29.9,35 2025-04-01T05:42:11.8190462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,295.49,10.7,239.4,243.45,30.3,35 2025-04-01T05:42:12.8187814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,294.91,10.6,239.8,243.4,30.6,35 2025-04-01T05:42:13.8184547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,295.97,10.7,241.3,243.56,30.9,36 2025-04-01T05:42:14.8191705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,296.05,10.8,242.2,243.71,31,36 2025-04-01T05:42:15.8193133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,297.65,10.9,241.1,243.65,31.1,37 2025-04-01T05:42:16.8189705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,297.69,10.9,240.6,243.46,30.9,37 2025-04-01T05:42:17.8185899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,297.45,10.8,241.1,243.31,30.5,37 2025-04-01T05:42:18.8193158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,297.47,10.8,241.6,243.37,30.4,37 2025-04-01T05:42:19.8189489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,298.04,10.9,240.4,243.41,30.4,37 2025-04-01T05:42:20.8188829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,298.57,11,240.2,243.44,30.1,37 2025-04-01T05:42:21.8195456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,297.88,11.1,238.8,243.37,30,36 2025-04-01T05:42:22.8195781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,296.66,11.2,239.9,243.34,29.8,35 2025-04-01T05:42:23.8197908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,295.62,11.2,241.3,243.66,29.5,34 2025-04-01T05:42:24.8194301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,295.69,11,240.3,243.82,29.5,34 2025-04-01T05:42:25.8190672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,294.17,10.8,239.4,243.71,29.4,33 2025-04-01T05:42:26.8197866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,293.67,10.8,240.9,243.72,29.5,33 2025-04-01T05:42:27.8193863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,293.91,10.9,240.7,243.7,29.5,33 2025-04-01T05:42:28.8201378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,293.8,10.9,241.7,243.79,29.4,33 2025-04-01T05:42:29.8197934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,295.2,10.8,242,244.03,29.3,34 2025-04-01T05:42:30.8195019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,295.14,10.7,241.9,244.01,29.1,34 2025-04-01T05:42:31.8204486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,293.98,10.7,241.9,244,28.9,33 2025-04-01T05:42:32.8202165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,291.78,10.8,243,244.22,28.5,31 2025-04-01T05:42:33.8198301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,293,11,242.1,244.38,28.2,31 2025-04-01T05:42:34.8206527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,294.96,11.1,241.1,244.36,28.1,32 2025-04-01T05:42:35.8203115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,293.48,11,241.1,244.48,28.2,31 2025-04-01T05:42:36.8201421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,293.91,11,239.9,244.51,28.2,31 2025-04-01T05:42:37.8199943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,291.99,11,239.9,244.45,28.8,30 2025-04-01T05:42:38.8204895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,291.47,10.9,239.9,244.41,29.1,30 2025-04-01T05:42:39.8203220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,289.44,10.9,241.8,244.54,29.4,29 2025-04-01T05:42:40.8209391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,290.44,10.9,243.2,244.81,29.7,30 2025-04-01T05:42:41.8206049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,290.49,11,243.5,244.99,30.1,30 2025-04-01T05:42:42.8202946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,291.51,11.1,243.7,245.02,30.8,31 2025-04-01T05:42:43.8209918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,291.25,10.9,242.6,244.84,30.8,31 2025-04-01T05:42:44.8213338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,292.48,10.6,240,244.48,30.5,32 2025-04-01T05:42:45.8204685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,291.65,10.4,240.1,244.32,30.8,32 2025-04-01T05:42:46.8211708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,291.31,10.5,241.5,244.56,31.5,32 2025-04-01T05:42:47.8207988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,291.62,10.8,241.9,244.65,31.9,32 2025-04-01T05:42:48.8207769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,292.02,11.2,243.3,244.82,32.1,32 2025-04-01T05:42:49.8214683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,292.78,11.3,242,244.85,31.9,32 2025-04-01T05:42:50.8211252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,292.84,11.2,240.4,244.52,31.6,32 2025-04-01T05:42:51.8210617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,291.68,10.8,240.1,244.2,31.7,32 2025-04-01T05:42:52.8209391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,290.78,10.6,240.5,244.02,32,32 2025-04-01T05:42:53.8216565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,290.35,10.7,241.7,244.04,32.5,32 2025-04-01T05:42:54.8212900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,293.37,10.9,241.5,244.12,32.6,34 2025-04-01T05:42:55.8219724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,293.89,11.1,241.7,244.14,32.3,34 2025-04-01T05:42:56.8216362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,295.11,11.1,242.4,244.14,32.1,35 2025-04-01T05:42:57.8212651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,294.71,10.8,242.4,244.17,31.9,35 2025-04-01T05:42:58.8219607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,293.56,10.6,240.9,244.09,31.6,34 2025-04-01T05:42:59.8215764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,294.75,10.5,239.9,243.88,31.4,35 2025-04-01T05:43:00.8222631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,295.9,10.4,240.5,243.82,30.9,36 2025-04-01T05:43:01.8219491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,296.66,10.6,240.8,243.94,30.5,36 2025-04-01T05:43:02.8226011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,297.19,10.9,241.9,244.05,30.4,36 2025-04-01T05:43:03.8222501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,298.12,11.3,242.3,244.15,30.3,36 2025-04-01T05:43:04.8226871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,299.53,11.4,241.7,244.02,30.4,37 2025-04-01T05:43:05.8225327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,300.44,11.1,239.5,243.7,30.2,38 2025-04-01T05:43:06.8221588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,298.85,10.7,237.6,243.31,29.5,37 2025-04-01T05:43:07.8229411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,296.85,10.5,239.1,243.27,29.4,36 2025-04-01T05:43:08.8221007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,296.83,10.7,241.8,243.6,29.6,36 2025-04-01T05:43:09.8230166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,299.13,11,242.3,243.88,29.4,37 2025-04-01T05:43:10.8226805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,299.73,10.9,240.9,243.77,28.7,37 2025-04-01T05:43:11.8223289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,299.2,10.5,240.5,243.51,28,37 2025-04-01T05:43:12.8230872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,295.73,10.3,241.7,243.47,28.1,35 2025-04-01T05:43:13.8224149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,293.98,10.3,242.9,243.65,28.5,34 2025-04-01T05:43:14.8226674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,295.29,10.6,242.1,243.84,28.3,34 2025-04-01T05:43:15.8233542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,295.23,10.7,239.5,243.75,27.9,33 2025-04-01T05:43:16.8230236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,295.15,10.7,238.3,243.49,28,33 2025-04-01T05:43:17.8236830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,294.12,10.6,238.7,243.29,28.5,33 2025-04-01T05:43:18.8233536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,292.59,10.8,240.4,243.42,28.9,32 2025-04-01T05:43:19.8229924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,294.73,10.9,239.9,243.58,28.6,33 2025-04-01T05:43:20.8236724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,294.34,10.8,239.6,243.51,28.8,33 2025-04-01T05:43:21.8233271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,292.05,10.6,241.8,243.67,28.9,32 2025-04-01T05:43:22.8239957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,291.62,10.5,242,243.83,29.4,32 2025-04-01T05:43:23.8236612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,290.86,10.3,242.5,243.84,29.7,32 2025-04-01T05:43:24.8233177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,290.92,10.3,242.4,243.81,29.6,32 2025-04-01T05:43:25.8239756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,291.89,10.4,241.1,243.87,29.2,32 2025-04-01T05:43:26.8236422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,293.45,10.4,240.6,243.96,29.2,33 2025-04-01T05:43:27.8243133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,293.32,10.4,240.4,243.93,29.4,33 2025-04-01T05:43:28.8239760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,293.3,10.4,240.5,243.99,29.5,33 2025-04-01T05:43:29.8235908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,292.43,10.6,241,244.17,29.6,32 2025-04-01T05:43:30.8243009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,292.87,10.8,241.2,244.35,29.8,32 2025-04-01T05:43:31.8239313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,293.34,10.9,241,244.33,29.5,32 2025-04-01T05:43:32.8246048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,291.88,10.8,242.6,244.6,29.2,31 2025-04-01T05:43:33.8242901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,292.19,10.6,241.2,244.86,29.3,31 2025-04-01T05:43:34.8243710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,292.02,10.5,240.8,244.74,29.2,31 2025-04-01T05:43:35.8245779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,290.41,10.5,242.3,244.72,28.9,30 2025-04-01T05:43:36.8244632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,290.27,10.6,243.2,244.8,29.1,30 2025-04-01T05:43:37.8242807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,291.34,10.7,242.3,244.93,28.6,30 2025-04-01T05:43:38.8251591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,291.98,10.7,240.9,244.87,28.3,30 2025-04-01T05:43:39.8250598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,291.19,10.7,242.2,244.73,28.5,30 2025-04-01T05:43:40.8247194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,292.22,10.7,242.2,244.74,28.9,31 2025-04-01T05:43:41.8253784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,292.97,10.4,241.2,244.78,29.3,32 2025-04-01T05:43:42.8250274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,294.38,10.4,240.6,244.86,29.5,33 2025-04-01T05:43:43.8248263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,293.93,10.5,241.6,244.9,30.1,33 2025-04-01T05:43:44.8250817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,294.78,10.6,243.2,244.98,30.5,34 2025-04-01T05:43:45.8247144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,295.12,10.8,243.3,245.12,30.8,34 2025-04-01T05:43:46.8253892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,294.45,10.9,241.5,244.99,30.7,33 2025-04-01T05:43:47.8250396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,294.34,10.8,240.3,244.63,30.4,33 2025-04-01T05:43:48.8258701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,293.99,10.8,240.5,244.4,30.4,33 2025-04-01T05:43:49.8255252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,292.39,10.8,241.5,244.39,30.4,32 2025-04-01T05:43:50.8251288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,295.14,10.9,242.2,244.51,30.4,34 2025-04-01T05:43:51.8258417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,295.77,11,241.4,244.43,30,34 2025-04-01T05:43:52.8255084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,295.88,10.9,240.7,244.28,29.6,34 2025-04-01T05:43:53.8258202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,294.29,10.7,240.9,244.18,29.2,33 2025-04-01T05:43:54.8254375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,293.04,10.6,241.7,244.16,28.5,32 2025-04-01T05:43:55.8255369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,294.67,10.5,241.7,244.12,27.8,33 2025-04-01T05:43:56.8254079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,296.11,10.6,242,244.05,27.7,34 2025-04-01T05:43:57.8262577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,296.06,10.7,243.6,244.09,27.5,34 2025-04-01T05:43:58.8259442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,298.01,10.8,242,244.08,27.6,35 2025-04-01T05:43:59.8265713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,297.33,10.8,239.7,243.66,27.1,34 2025-04-01T05:44:00.8262723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,296.81,10.7,239.7,243.37,27,34 2025-04-01T05:44:01.8258847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,295.58,10.7,239.7,243.28,26.8,33 2025-04-01T05:44:02.8265604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,295.31,10.8,240.9,243.33,27,33 2025-04-01T05:44:03.8262437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,295.31,11,241.8,243.55,27.5,33 2025-04-01T05:44:04.8259915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,295.28,11,240.4,243.47,27.9,33 2025-04-01T05:44:05.8266905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,296.51,11,239.8,243.34,28,34 2025-04-01T05:44:06.8263300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,295.14,11,239.8,243.22,27.9,33 2025-04-01T05:44:07.8269881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,296.86,10.9,240.5,243.02,28.1,35 2025-04-01T05:44:08.8266716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,299.02,10.8,240.5,242.96,28.2,37 2025-04-01T05:44:09.8273281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,298.79,10.7,239.7,243,28.5,37 2025-04-01T05:44:10.8270130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,298.89,10.8,240,243.03,28.6,37 2025-04-01T05:44:11.8266419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,301.4,10.9,241.6,243.17,28.6,39 2025-04-01T05:44:12.8265931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,300.83,11,241.8,243.36,28.3,38 2025-04-01T05:44:13.8282672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,299.44,10.9,241,243.35,28.4,37 2025-04-01T05:44:14.8272271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,297.55,10.7,240,243.15,28.6,36 2025-04-01T05:44:15.8268770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,294.87,10.6,240.2,243.08,28.3,34 2025-04-01T05:44:16.8275254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,293.78,10.7,241.4,243.29,28.2,33 2025-04-01T05:44:17.8271340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,294.41,11,241.8,243.55,28.5,33 2025-04-01T05:44:18.8278570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,294.08,11.3,242.3,243.8,28.3,32 2025-04-01T05:44:19.8275547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,294.22,11.2,241.2,243.79,28.3,32 2025-04-01T05:44:20.8279022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,294.36,10.8,241.1,243.62,28.4,33 2025-04-01T05:44:21.8276088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,294.01,10.7,240.5,243.57,28.7,33 2025-04-01T05:44:22.8272971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,294.04,10.7,238.8,243.46,29.1,33 2025-04-01T05:44:23.8278551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,295.04,10.8,239.9,243.56,29.5,34 2025-04-01T05:44:24.8274871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,294.86,11,242.5,243.98,30,34 2025-04-01T05:44:25.8282410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,296.97,11.2,242,244.29,30.2,35 2025-04-01T05:44:26.8278871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,297.45,11.2,241,244.32,30,35 2025-04-01T05:44:27.8285296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,296.59,11,242.3,244.27,30,35 2025-04-01T05:44:28.8281751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,297.22,10.7,241.6,244.22,30.2,36 2025-04-01T05:44:29.8278232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,295.41,10.4,241,244.09,30.1,35 2025-04-01T05:44:30.8284729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,294.45,10.6,242.4,244.22,29.9,34 2025-04-01T05:44:31.8281382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,295.48,11,243.1,244.48,29.8,34 2025-04-01T05:44:32.8288342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,296.63,11.3,241.5,244.44,29.7,34 2025-04-01T05:44:33.8285850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,296.71,11.3,241.1,244.22,29.4,34 2025-04-01T05:44:34.8283990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,295.77,10.9,240.8,244.1,29.4,34 2025-04-01T05:44:35.8290560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,293.93,10.7,240.1,244.02,29.7,33 2025-04-01T05:44:36.8287243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,293.36,10.7,241.9,244.16,30,33 2025-04-01T05:44:37.8290394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,294.95,10.9,241.7,244.31,30.5,34 2025-04-01T05:44:38.8288656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,295.59,11.2,240.3,244.08,30.6,34 2025-04-01T05:44:39.8289911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,295.33,11.3,242.3,244.11,30.5,34 2025-04-01T05:44:40.8286279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,295.11,11,241.8,244.24,30.4,34 2025-04-01T05:44:41.8293447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,294.48,10.6,240.6,244.12,30.4,34 2025-04-01T05:44:42.8289752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,293.75,10.3,240.6,244.07,30.5,34 2025-04-01T05:44:43.8287738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,293.76,10.4,240.7,244,30.6,34 2025-04-01T05:44:44.8294691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,294.44,10.9,242.4,244.18,30.7,34 2025-04-01T05:44:45.8295530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,296.9,11.2,241.2,244.24,30.5,35 2025-04-01T05:44:46.8294832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,297.79,11.1,240.2,244.02,30.7,36 2025-04-01T05:44:47.8291302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,297.23,10.9,240.5,243.9,30.6,36 2025-04-01T05:44:48.8298183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,296.6,10.8,241.5,243.94,30.9,36 2025-04-01T05:44:49.8294773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,297.42,11,241.6,244.06,30.5,36 2025-04-01T05:44:50.8301744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,298.17,11.1,240.7,243.99,30,36 2025-04-01T05:44:51.8298298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,298.62,11.1,240.2,243.86,29.4,36 2025-04-01T05:44:52.8294272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,299.44,10.9,241.6,243.89,29,37 2025-04-01T05:44:53.8294364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,299.15,10.8,241.6,243.96,29.2,37 2025-04-01T05:44:54.8303368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,298.07,10.7,242.1,244.07,28.7,36 2025-04-01T05:44:55.8300469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,297.44,10.7,240.9,244.12,28.4,35 2025-04-01T05:44:56.8304123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,297.63,10.7,240.5,244.05,28.2,35 2025-04-01T05:44:57.8302817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,296.4,10.8,242.7,244.29,28,34 2025-04-01T05:44:58.8298862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,298.06,10.9,241.6,244.47,28.5,35 2025-04-01T05:44:59.8305749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,298.15,10.9,239.9,244.31,28.7,35 2025-04-01T05:45:00.8302046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,296.22,10.8,241.2,244.26,28.7,34 2025-04-01T05:45:01.8309022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,296.17,11,243.2,244.42,28.8,34 2025-04-01T05:45:02.8305747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,297.05,11.2,242.8,244.65,28.8,34 2025-04-01T05:45:03.8309235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,296.75,11.2,240,244.56,28.5,33 2025-04-01T05:45:04.8304919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,295.18,10.9,239,244.24,27.9,32 2025-04-01T05:45:05.8311624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,292.56,10.6,242,244.24,27.5,31 2025-04-01T05:45:06.8308518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,290.69,10.5,243.2,244.58,27.9,30 2025-04-01T05:45:07.8304729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,289.68,10.7,242.7,244.86,28.7,29 2025-04-01T05:45:08.8311578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,290.26,10.9,242.2,244.91,28.8,29 2025-04-01T05:45:09.8307809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,291.46,11,242.9,244.82,28.8,30 2025-04-01T05:45:10.8315547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,292.8,10.8,242,244.72,28.5,31 2025-04-01T05:45:11.8308001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,291.34,10.6,241.2,244.75,28.5,30 2025-04-01T05:45:12.8314777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,290.96,10.6,241.6,244.74,28.8,30 2025-04-01T05:45:13.8311272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,292.58,10.9,242,244.82,29.2,31 2025-04-01T05:45:14.8318135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,291.89,11.2,242.3,244.85,29.1,30 2025-04-01T05:45:15.8315610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,292.09,11.2,241.7,244.78,29,30 2025-04-01T05:45:16.8329127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,291.54,10.9,240.6,244.51,28.9,30 2025-04-01T05:45:17.8317555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,290.4,10.7,241.7,244.42,29.2,30 2025-04-01T05:45:18.8314115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,289.75,10.6,242.4,244.58,29.8,30 2025-04-01T05:45:19.8320990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,290.07,10.7,242.2,244.73,30,30 2025-04-01T05:45:20.8317496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,291.22,10.7,242.3,244.73,30.2,31 2025-04-01T05:45:21.8314192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,292.11,10.8,243.7,244.75,30.5,32 2025-04-01T05:45:22.8319420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,291.11,10.9,243.6,244.83,30.5,31 2025-04-01T05:45:23.8315913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,290.97,11,243.4,244.79,31,31 2025-04-01T05:45:24.8322662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,290.06,11,242.1,244.63,30.7,30 2025-04-01T05:45:25.8319303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,290.88,10.7,240.9,244.19,30.3,31 2025-04-01T05:45:26.8321731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,290.48,10.5,240.7,243.98,30,31 2025-04-01T05:45:27.8322839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,289.73,10.4,241.1,243.95,30.6,31 2025-04-01T05:45:28.8319382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,289.39,10.6,242.2,243.96,31.2,31 2025-04-01T05:45:29.8326064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,289.92,11,242.1,243.92,31.5,31 2025-04-01T05:45:30.8322575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,290.7,11.3,241.3,243.84,31.4,31 2025-04-01T05:45:31.8329525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,290.76,11.2,239.6,243.58,31.3,31 2025-04-01T05:45:32.8323180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,290.9,10.9,239.4,243.24,31.6,32 2025-04-01T05:45:33.8330182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,289.76,10.7,240.5,243.18,32.2,32 2025-04-01T05:45:34.8326616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,290.69,10.6,240.3,243.18,32.6,33 2025-04-01T05:45:35.8333070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,291.91,10.7,241.9,243.25,32.4,34 2025-04-01T05:45:36.8326989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,293.41,10.9,243.4,243.52,32.5,35 2025-04-01T05:45:37.8326665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,294.04,11,242.3,243.53,32.3,35 2025-04-01T05:45:38.8328620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,295.24,11,242.2,243.3,32,36 2025-04-01T05:45:39.8335626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,294.85,10.8,241.5,243.14,32,36 2025-04-01T05:45:40.8332332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,295.18,10.7,239.7,242.98,31.6,36 2025-04-01T05:45:41.8337388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,295.4,10.9,239.6,242.88,31.7,36 2025-04-01T05:45:42.8333990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,295.36,11,241.2,243.02,31.7,36 2025-04-01T05:45:43.8330345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,295.27,10.9,241.5,243.22,31.8,36 2025-04-01T05:45:44.8333405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,294.12,10.8,241.4,243.39,31.7,35 2025-04-01T05:45:45.8340005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,294.51,10.8,239.7,243.24,31.5,35 2025-04-01T05:45:46.8341275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,292.85,10.8,240.6,243.07,31.4,34 2025-04-01T05:45:47.8337832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,293,10.9,242.2,243.34,31.3,34 2025-04-01T05:45:48.8334064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,294.97,10.9,240.9,243.48,31.1,35 2025-04-01T05:45:49.8341163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,295.55,10.9,239.4,243.34,30.6,35 2025-04-01T05:45:50.8337402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,295.19,10.9,241.8,243.35,30.2,35 2025-04-01T05:45:51.8344199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,295.22,11.1,243.1,243.64,30.7,35 2025-04-01T05:45:52.8343374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,297.36,11.2,241.3,243.74,30.7,36 2025-04-01T05:45:53.8345423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,297.51,11.1,239.1,243.39,30.4,36 2025-04-01T05:45:54.8343688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,296.29,10.8,239.9,243.14,30.5,36 2025-04-01T05:45:55.8340178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,295.68,10.6,240.8,243.22,30.6,36 2025-04-01T05:45:56.8347241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,295.49,10.7,242.8,243.5,30.9,36 2025-04-01T05:45:57.8344146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,297.67,11.1,244.8,244.03,30.9,37 2025-04-01T05:45:58.8340429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,298.92,11.2,241.8,244.02,30.6,37 2025-04-01T05:45:59.8347507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,299,11,239.3,243.61,30.1,37 2025-04-01T05:46:00.8343714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,297.98,10.6,240,243.55,30,37 2025-04-01T05:46:01.8350545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,296.93,10.6,240,243.71,30,36 2025-04-01T05:46:02.8347265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,296.59,10.7,242.8,243.98,30.2,36 2025-04-01T05:46:03.8353912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,297.84,11,242.5,244.35,30.1,36 2025-04-01T05:46:04.8350939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,299.01,11.1,240.8,244.36,29.5,36 2025-04-01T05:46:05.8345345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,299.53,11,240,244.17,28.6,36 2025-04-01T05:46:06.8354373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,297.96,10.8,240.7,244.1,28.1,35 2025-04-01T05:46:07.8353530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,297.36,10.7,243,244.27,28,35 2025-04-01T05:46:08.8349797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,297.9,10.8,243.9,244.65,27.9,35 2025-04-01T05:46:09.8356560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,297.6,11.1,244,244.78,27.7,34 2025-04-01T05:46:10.8348789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,296.4,11.2,242.9,244.78,28.2,33 2025-04-01T05:46:11.8350529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,294.96,11,240.9,244.62,28.3,32 2025-04-01T05:46:12.8360036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,292.56,10.8,241.3,244.55,28.8,31 2025-04-01T05:46:13.8358519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,290.19,10.6,241.8,244.55,29.4,30 2025-04-01T05:46:14.8357640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,291.19,10.6,242.9,244.63,29.5,31 2025-04-01T05:46:15.8356357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,291.34,10.8,243.3,244.76,29.9,31 2025-04-01T05:46:16.8353972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,293.41,11.1,241.8,244.61,30.1,32 2025-04-01T05:46:17.8360937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,292.84,11.1,241.7,244.38,30.5,32 2025-04-01T05:46:18.8357675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,292.41,11.1,242.4,244.38,30.8,32 2025-04-01T05:46:19.8364195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,291.97,11,242.4,244.35,31.1,32 2025-04-01T05:46:20.8359366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,292.85,10.9,242.9,244.39,31.3,33 2025-04-01T05:46:21.8332989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,292.76,10.8,243.3,244.51,31.2,33 2025-04-01T05:46:22.8241865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,293.54,10.9,241.7,244.38,30.8,33 2025-04-01T05:46:23.8219411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,293.97,11.1,241.8,244.21,30.4,33 2025-04-01T05:46:24.8222027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,293.97,11.3,242.1,244.14,30.7,33 2025-04-01T05:46:25.8125104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,293.93,11.2,241.8,244.02,30.4,33 2025-04-01T05:46:26.8227277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,291.85,11,241.8,243.91,30.7,32 2025-04-01T05:46:27.8223764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,291.28,10.9,241.2,243.69,31.1,32 2025-04-01T05:46:28.8220167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,290.63,10.9,243.3,243.7,31.1,32 2025-04-01T05:46:29.8227285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,291.46,11,242.9,243.93,30.8,32 2025-04-01T05:46:30.8121644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,293.74,11.1,241.1,243.87,30.4,33 2025-04-01T05:46:31.8228651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,293.45,11,242,243.73,29.9,33 2025-04-01T05:46:32.8224682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,293.4,10.8,241.3,243.67,29.6,33 2025-04-01T05:46:33.8225346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,293.71,10.9,240.9,243.53,29.4,33 2025-04-01T05:46:34.8231914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,293.87,11,241,243.45,29.3,33 2025-04-01T05:46:35.8234247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,295.19,11.3,242.4,243.49,29.6,34 2025-04-01T05:46:36.8131289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,295.71,11.4,241.3,243.46,29.6,34 2025-04-01T05:46:37.8227305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,292.9,11.2,239.8,243.1,29.3,32 2025-04-01T05:46:38.8234818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,292.04,11,241.3,242.96,29,32 2025-04-01T05:46:39.8236254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,289.95,10.9,243.1,243.2,29.3,31 2025-04-01T05:46:40.8233507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,290.35,11,242.5,243.47,29.8,31 2025-04-01T05:46:41.8229400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,290.91,11.1,240.4,243.43,30.2,31 2025-04-01T05:46:42.8238844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,292.19,11.3,241.1,243.32,30.3,32 2025-04-01T05:46:43.8237071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,293.16,11.2,241.9,243.29,30.1,33 2025-04-01T05:46:44.8235953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,291.87,11,241.1,243.31,29.9,32 2025-04-01T05:46:45.8232768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,290.18,10.9,240.7,243.31,30.3,31 2025-04-01T05:46:46.8239287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,290.25,10.9,240.3,243.32,30.4,31 2025-04-01T05:46:47.8234758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,291.85,11.1,240.2,243.32,30.6,32 2025-04-01T05:46:48.8240348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,293.36,11.3,242.5,243.6,30.4,33 2025-04-01T05:46:49.8235972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,295.35,11.3,242.8,243.89,29.9,34 2025-04-01T05:46:50.8242839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,296.2,11.1,241.8,243.81,30.2,35 2025-04-01T05:46:51.8239194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,295.46,10.8,241.2,243.64,30.3,35 2025-04-01T05:46:52.8146571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,293.56,10.6,240.9,243.52,30.5,34 2025-04-01T05:46:53.8244400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,293.6,10.7,241.9,243.67,30.6,34 2025-04-01T05:46:54.8240570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,294.34,11,242,243.92,30.8,34 2025-04-01T05:46:55.8244073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,295.2,11.4,240.9,243.94,31.2,34 2025-04-01T05:46:56.8240422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,296.27,11.5,241.8,243.93,31.4,35 2025-04-01T05:46:57.8148404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,296.18,11.4,242.2,244.05,31.3,35 2025-04-01T05:46:58.8252122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,296.19,11.1,241.7,244.19,30.9,35 2025-04-01T05:46:59.8247931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,294.7,11,242.3,244.32,30.9,34 2025-04-01T05:47:00.8244373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,294.44,11,241.7,244.2,31.3,34 2025-04-01T05:47:01.8250839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,294.03,10.9,241.6,244.01,31.3,34 2025-04-01T05:47:02.8148171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,294.03,10.9,241.8,244.1,31.4,34 2025-04-01T05:47:03.8250832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,295.43,11,242,244.25,31.7,35 2025-04-01T05:47:04.8247978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,295.77,11.2,242.1,244.39,32,35 2025-04-01T05:47:05.8254910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,295.82,11.1,241.9,244.33,31.6,35 2025-04-01T05:47:06.8250287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,296.58,10.9,242.9,244.39,31.5,36 2025-04-01T05:47:07.8257001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,296.94,10.9,242.1,244.56,31.6,36 2025-04-01T05:47:08.8155065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,296.75,10.8,241.5,244.49,31.7,36 2025-04-01T05:47:09.8250874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,296.84,11,242.6,244.43,31.6,36 2025-04-01T05:47:10.8258165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,296.21,11.2,242.8,244.46,31.2,35 2025-04-01T05:47:11.8259886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,296.77,11.2,242.2,244.48,30.7,35 2025-04-01T05:47:12.8251920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,298.14,11.1,241.8,244.51,30.5,36 2025-04-01T05:47:13.8161085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,298.29,11.2,242.5,244.49,30.3,36 2025-04-01T05:47:14.8157835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,296.94,11.1,242.5,244.54,30.2,35 2025-04-01T05:47:15.8161452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,297.41,11.1,240.3,244.37,30.1,35 2025-04-01T05:47:16.8259806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,298.63,10.9,238.8,244,29.5,36 2025-04-01T05:47:17.8156656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,298,10.7,239.4,243.77,29.2,36 2025-04-01T05:47:18.8263431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,295.86,10.7,242.6,243.9,29.4,35 2025-04-01T05:47:19.8259808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,297.63,11,244.9,244.31,29.4,36 2025-04-01T05:47:20.8266332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,298.61,11.2,243.7,244.45,29.4,36 2025-04-01T05:47:21.8262935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,298.75,11,242.9,244.26,28.7,36 2025-04-01T05:47:22.8264828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,295.72,10.8,242.3,244.07,28.6,34 2025-04-01T05:47:23.8162048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,294.14,10.6,240.5,243.84,28.7,33 2025-04-01T05:47:24.8268162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,293.94,10.7,240.1,243.73,29.2,33 2025-04-01T05:47:25.8260956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,295.11,10.9,241.5,243.87,29.6,34 2025-04-01T05:47:26.8266205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,293.85,11.2,242.7,244.12,30.3,33 2025-04-01T05:47:27.8262635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,294.38,11.3,241,244.14,30.6,33 2025-04-01T05:47:28.8270613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,292.86,11.2,239.9,243.87,30.6,32 2025-04-01T05:47:29.8172935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,291.88,11,240.7,243.78,30.9,32 2025-04-01T05:47:30.8268914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,291.2,10.8,240.8,243.78,31.3,32 2025-04-01T05:47:31.8265388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,291.68,10.6,241.3,243.66,31.5,33 2025-04-01T05:47:32.8272197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,292.74,10.7,243.3,243.83,31.6,34 2025-04-01T05:47:33.8268794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,294.05,11,241.2,243.84,31.4,34 2025-04-01T05:47:34.8272446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,294.29,11.2,241,243.51,31.1,34 2025-04-01T05:47:35.8270975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,294.15,11.3,242,243.31,30.8,34 2025-04-01T05:47:36.8277616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,295.46,11.2,242.3,243.37,30.5,35 2025-04-01T05:47:37.8274345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,295.88,11,241.1,243.45,30,35 2025-04-01T05:47:38.8270451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,295.95,10.8,240.2,243.4,29.6,35 2025-04-01T05:47:39.8272294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,295.74,10.8,240.8,243.36,29.6,35 2025-04-01T05:47:40.8274418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,294.76,10.9,241.2,243.53,29.6,34 2025-04-01T05:47:41.8281127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,293.84,10.9,239.4,243.41,29.6,33 2025-04-01T05:47:42.8278628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,293.83,11,239.7,243.3,29.6,33 2025-04-01T05:47:43.8277131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,292.04,11.1,242.1,243.53,29.9,32 2025-04-01T05:47:44.8273441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,293.37,11.1,242.2,243.73,30.2,33 2025-04-01T05:47:45.8280520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,295.08,11.2,240.3,243.62,30.5,34 2025-04-01T05:47:46.8276669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,293.06,11,239,243.25,30.8,33 2025-04-01T05:47:47.8283682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,290.91,10.8,239.3,243.06,31,32 2025-04-01T05:47:48.8281193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,289.18,10.8,241.3,243.3,31.2,31 2025-04-01T05:47:49.8277463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,291.02,11,241.8,243.74,31.6,32 2025-04-01T05:47:50.8185600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,292.82,11.1,241.1,243.81,31.6,33 2025-04-01T05:47:51.8279378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,292.84,11.1,241.8,243.83,31.3,33 2025-04-01T05:47:52.8289115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,294.23,10.9,240.5,243.87,31.2,34 2025-04-01T05:47:53.8285724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,292.74,10.8,240.4,243.78,31.1,33 2025-04-01T05:47:54.8285954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,292.39,10.7,241.7,244,31.2,33 2025-04-01T05:47:55.8284869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,291.96,10.9,241.3,244.23,31.1,32 2025-04-01T05:47:56.8291787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,292.78,11.2,241.4,244.33,30.9,32 2025-04-01T05:47:57.8287983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,291.67,11.3,242.8,244.68,30.9,31 2025-04-01T05:47:58.8290562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,292.2,11.3,241.1,244.83,31.2,31 2025-04-01T05:47:59.8287090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,293.08,11,239.2,244.48,31.1,32 2025-04-01T05:48:00.8293850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,292.17,10.6,240.8,244.36,30.4,32 2025-04-01T05:48:01.8290582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,290.04,10.5,243.4,244.69,30.8,31 2025-04-01T05:48:02.8286868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,292.1,10.8,244.7,245.14,30.8,32 2025-04-01T05:48:03.8293639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,294.89,11.1,242.3,245.2,30.7,33 2025-04-01T05:48:04.8295873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,293.89,11.3,241.2,244.87,30.7,32 2025-04-01T05:48:05.8294975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,293.47,11.3,242.9,244.84,30.5,32 2025-04-01T05:48:06.8290645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,292.38,11.1,242,244.93,30.2,31 2025-04-01T05:48:07.8291511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,292.57,10.8,240.1,244.75,29.6,31 2025-04-01T05:48:08.8193997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,291.6,10.6,240,244.58,30.1,31 2025-04-01T05:48:09.8296759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,291.47,10.7,241.7,244.67,30,31 2025-04-01T05:48:10.8293957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,290.79,11.1,243.6,245.04,30,30 2025-04-01T05:48:11.8301087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,294.75,11.4,243.3,245.28,29.7,32 2025-04-01T05:48:12.8297556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,296.46,11.3,241.8,245.06,29.2,33 2025-04-01T05:48:13.8223400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,295.57,10.8,241.6,244.79,28.6,33 2025-04-01T05:48:14.8300744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,295.96,10.4,240.1,244.57,28.8,34 2025-04-01T05:48:15.8297141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,295.54,10.5,241.2,244.49,29.1,34 2025-04-01T05:48:16.8296549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,295.59,10.9,242.7,244.63,29.8,34 2025-04-01T05:48:17.8206018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,297.62,11.3,242.9,244.77,30.1,35 2025-04-01T05:48:18.8302003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,297.98,11.3,242.6,244.92,30,35 2025-04-01T05:48:19.8298338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,298.54,11,242,244.79,30.1,36 2025-04-01T05:48:20.8305038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,295.56,10.6,242.6,244.51,30.6,35 2025-04-01T05:48:21.8301544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,294.82,10.6,243.1,244.5,31.5,35 2025-04-01T05:48:22.8301098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,295.41,10.7,241,244.27,31.3,35 2025-04-01T05:48:23.8307944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,295.97,10.8,238.9,243.91,30.9,35 2025-04-01T05:48:24.8304270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,296.23,10.8,239.3,243.85,30.3,35 2025-04-01T05:48:25.8311218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,296.93,10.7,241.2,243.96,30.3,36 2025-04-01T05:48:26.8310073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,296.78,10.9,243.2,244.07,30.5,36 2025-04-01T05:48:27.8306411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,298.26,11,243.3,244.03,30.4,37 2025-04-01T05:48:28.8313391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,299.35,10.9,240.9,243.8,29.2,37 2025-04-01T05:48:29.8312832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,299.63,10.7,239.3,243.59,28.5,37 2025-04-01T05:48:30.8309208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,298.21,10.5,239.6,243.54,28,36 2025-04-01T05:48:31.8309051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,298.24,10.5,241,243.72,27.8,36 2025-04-01T05:48:32.8209485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,298.54,10.6,240.9,243.89,28,36 2025-04-01T05:48:33.8316761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,298.3,10.6,240.9,243.84,28.2,36 2025-04-01T05:48:34.8313361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,295.85,10.6,242.2,243.79,29.1,35 2025-04-01T05:48:35.8309647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,294.58,10.7,242,243.84,29.5,34 2025-04-01T05:48:36.8319661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,293.26,10.7,241.2,243.64,29.5,33 2025-04-01T05:48:37.8316376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,292.9,10.8,242.3,243.58,29.7,33 2025-04-01T05:48:38.8214171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,291.05,10.9,242.6,243.77,29.1,31 2025-04-01T05:48:39.8320368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,292.03,10.8,241.8,243.8,29.7,32 2025-04-01T05:48:40.8317003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,291.74,10.8,242.1,243.87,30.1,32 2025-04-01T05:48:41.8323614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,290.26,10.7,242.1,244.06,30.4,31 2025-04-01T05:48:42.8322533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,289.27,10.8,242.2,244.19,30.4,30 2025-04-01T05:48:43.8219383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,288.49,10.8,242.1,244.33,29.9,29 2025-04-01T05:48:44.8318924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,288.45,10.7,241.4,244.32,30,29 2025-04-01T05:48:45.8317706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,288.23,10.6,241,244.25,30.1,29 2025-04-01T05:48:46.8326504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,287.89,10.7,241,244.15,30.7,29 2025-04-01T05:48:47.8325200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,287.27,10.7,241.6,244.16,31.4,29 2025-04-01T05:48:48.8321870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,288.61,10.8,241.6,244.04,31.4,30 2025-04-01T05:48:49.8328479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,289.75,10.9,243.3,244.08,31.2,31 2025-04-01T05:48:50.8324926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,288.17,10.8,243.2,244.15,31.5,30 2025-04-01T05:48:51.8321250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,289.38,10.9,244.3,244.24,31.6,31 2025-04-01T05:48:52.8328089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,289.84,11,243.5,244.3,31.7,31 2025-04-01T05:48:53.8324416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,290.52,11,242.6,244.25,31,31 2025-04-01T05:48:54.8332436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,291.73,10.8,241.8,244.11,30.7,32 2025-04-01T05:48:55.8328876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,291.39,10.6,241.7,244.02,30.5,32 2025-04-01T05:48:56.8325391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,291.83,10.7,240.6,244.01,30.6,32 2025-04-01T05:48:57.8332151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,293.31,10.9,240.4,243.86,30.7,33 2025-04-01T05:48:58.8328739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,294.66,11.1,241.9,243.76,30.4,34 2025-04-01T05:48:59.8335437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,295.05,11.2,242.7,243.86,30,34 2025-04-01T05:49:00.8331893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,295.56,11.1,241.7,243.81,29.4,34 2025-04-01T05:49:01.8328248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,294.96,10.9,243.2,243.79,29,34 2025-04-01T05:49:02.8368073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,294.52,10.8,245,243.95,28.8,34 2025-04-01T05:49:03.8334138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,294.86,10.7,243.8,244.06,28.8,34 2025-04-01T05:49:04.8332968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,294.59,10.8,240.8,243.66,28.3,33 2025-04-01T05:49:05.8339699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,294.74,10.9,239.7,243.27,28.2,33 2025-04-01T05:49:06.8237057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,292.7,10.9,240,243.18,28.8,32 2025-04-01T05:49:07.8332630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,293.95,11,240.7,243.32,29.1,33 2025-04-01T05:49:08.8340032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,294.89,11,241.1,243.5,29.7,34 2025-04-01T05:49:09.8339684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,297.44,11,240.8,243.36,29.6,36 2025-04-01T05:49:10.8336194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,296.58,11,242.3,243.26,30,36 2025-04-01T05:49:11.8336193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,295.4,11,242.3,243.41,30.1,35 2025-04-01T05:49:12.8344942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,295.99,11,240.8,243.35,29.8,35 2025-04-01T05:49:13.8340299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,296.66,10.8,241.7,243.28,29.6,36 2025-04-01T05:49:14.8343458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,295.29,10.8,241.8,243.18,29.5,35 2025-04-01T05:49:15.8339969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,294.05,10.9,242.6,243.31,29.6,34 2025-04-01T05:49:16.8346935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,294.99,11.1,242.7,243.67,29.5,34 2025-04-01T05:49:17.8242218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,297.97,11.2,241.6,243.8,29.9,36 2025-04-01T05:49:18.8348457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,299.41,11.1,239.9,243.62,29.7,37 2025-04-01T05:49:19.8345012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,298.66,10.8,238.6,243.29,29.7,37 2025-04-01T05:49:20.8348315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,296.34,10.7,240.8,243.41,30.3,36 2025-04-01T05:49:21.8343950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,296.88,11,241.8,243.85,30.8,36 2025-04-01T05:49:22.8345066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,298.32,11.2,241.8,244.01,31.4,37 2025-04-01T05:49:23.8352007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,298.47,11.4,243.6,244.2,31.4,37 2025-04-01T05:49:24.8347932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,298.61,11.3,243.5,244.44,31.4,37 2025-04-01T05:49:25.8245923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,298.67,11,240.8,244.3,31.2,37 2025-04-01T05:49:26.8353665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,298.04,10.7,240.7,243.98,30.7,37 2025-04-01T05:49:27.8250385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,297.71,10.6,242.1,243.99,30.4,37 2025-04-01T05:49:28.8350372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,296.97,10.7,241.8,244.12,30.3,36 2025-04-01T05:49:29.8355557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,297.91,11,243.3,244.46,29.9,36 2025-04-01T05:49:30.8354437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,299.31,11.3,243.7,244.69,29.2,36 2025-04-01T05:49:31.8350700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,298.29,11.3,242.1,244.53,29.2,35 2025-04-01T05:49:32.8357617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,296.79,11.1,241.3,244.34,28.9,34 2025-04-01T05:49:33.8354146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,296.57,11,241.6,244.28,28.7,34 2025-04-01T05:49:34.8352521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,295.48,11,242.3,244.42,28.4,33 2025-04-01T05:49:35.8360920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,296.47,11.1,242.1,244.53,27.8,33 2025-04-01T05:49:36.8256891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,297.46,11.2,241.9,244.53,27.1,33 2025-04-01T05:49:37.8253495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,297.52,11.3,243.1,244.62,27,33 2025-04-01T05:49:38.8357621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,295.91,11.4,244,244.72,27.3,32 2025-04-01T05:49:39.8363766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,295.27,11.2,243.2,244.6,27.6,32 2025-04-01T05:49:40.8357353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,294.67,10.9,242.4,244.4,27.5,32 2025-04-01T05:49:41.8364179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,294.1,10.8,242.3,244.26,27.7,32 2025-04-01T05:49:42.8362426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,292.48,10.8,242.1,244.13,27.9,31 2025-04-01T05:49:43.8363884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,292.15,10.8,242.3,244.13,28.2,31 2025-04-01T05:49:44.8358633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,291.36,11,242.7,244.33,28.2,30 2025-04-01T05:49:45.8360759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,291.16,11.1,242.5,244.28,28.7,30 2025-04-01T05:49:46.8359527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,290.81,11.3,243.8,244.25,29,30 2025-04-01T05:49:47.8368554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,291.3,11.4,241.4,244.11,29.5,30 2025-04-01T05:49:48.8365869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,290.86,11.3,239.7,243.68,29.8,30 2025-04-01T05:49:49.8263093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,289.95,11.2,240.3,243.42,30,30 2025-04-01T05:49:50.8363924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,288.94,10.9,240.2,243.25,30.3,30 2025-04-01T05:49:51.8272260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,288.29,10.9,241.6,243.22,30.5,30 2025-04-01T05:49:52.8372427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,289.97,11.2,242.8,243.45,30.7,31 2025-04-01T05:49:53.8369013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,292.12,11.5,241.8,243.42,30.8,32 2025-04-01T05:49:54.8365427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,292.08,11.4,240.5,243.11,30.6,32 2025-04-01T05:49:55.8374857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,290.94,10.9,239.4,242.74,30.6,32 2025-04-01T05:49:56.8371119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,290.08,10.5,239,242.65,30.7,32 2025-04-01T05:49:57.8368183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,289.65,10.5,240.1,242.71,31,32 2025-04-01T05:49:58.8374452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,291.05,10.9,243,242.99,31.2,33 2025-04-01T05:49:59.8371009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,293.49,11.3,244,243.45,31.1,34 2025-04-01T05:50:00.8377629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,295.89,11.3,241.6,243.44,30.6,35 2025-04-01T05:50:01.8374373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,295.58,11,239.5,242.99,30.2,35 2025-04-01T05:50:02.8271329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,294.16,10.7,237.9,242.67,29.6,34 2025-04-01T05:50:03.8377782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,293.49,10.6,240.8,242.77,29.3,34 2025-04-01T05:50:04.8373816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,294.2,11,243,243.42,29.7,34 2025-04-01T05:50:05.8381427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,298.24,11.3,240.3,243.56,29.9,36 2025-04-01T05:50:06.8378099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,299.65,11.4,238.1,243.2,30.1,37 2025-04-01T05:50:07.8374486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,299.03,11.2,238.3,242.89,29.8,37 2025-04-01T05:50:08.8381236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,298.03,11,240.7,242.99,29.9,37 2025-04-01T05:50:09.8375337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,297.72,10.9,241.9,243.29,30.1,37 2025-04-01T05:50:10.8377784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,298.12,10.9,241.9,243.6,30.1,37 2025-04-01T05:50:11.8386704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,299.74,10.8,240.7,243.63,29.8,38 2025-04-01T05:50:12.8378184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,298.49,10.8,241.4,243.53,29.4,37 2025-04-01T05:50:13.8384875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,298.69,10.9,242.3,243.64,29.3,37 2025-04-01T05:50:14.8385775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,297.99,11.1,243.4,243.94,29.2,36 2025-04-01T05:50:15.8380570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,297.76,11.1,242,244.11,28.7,35 2025-04-01T05:50:16.8390187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,298.6,11,240.3,244.07,28,35 2025-04-01T05:50:17.8381389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,297.6,10.8,238.6,243.93,27.5,34 2025-04-01T05:50:18.8388193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,295.97,10.8,239,243.89,27.7,33 2025-04-01T05:50:19.8384455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,294.77,11,241.3,244.16,27.7,32 2025-04-01T05:50:20.8292177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,295.11,11.1,242.1,244.44,27.7,32 2025-04-01T05:50:21.8385901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,296.42,11.1,243,244.58,27.6,33 2025-04-01T05:50:22.8388767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,297.64,11,243.6,244.68,27.4,34 2025-04-01T05:50:23.8395369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,297.82,11,242,244.64,27.7,34 2025-04-01T05:50:24.8391876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,295.7,10.9,242.2,244.4,27.9,33 2025-04-01T05:50:25.8388262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,293.86,11,245,244.65,28,32 2025-04-01T05:50:26.8396621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,296.1,11,243,244.86,28.1,33 2025-04-01T05:50:27.8395464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,298.03,10.9,239.2,244.5,27.9,34 2025-04-01T05:50:28.8391873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,297.33,10.8,240.1,244.19,27.7,34 2025-04-01T05:50:29.8392024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,293.84,10.9,243.3,244.48,28.2,32 2025-04-01T05:50:30.8394379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,293.06,11.1,242.4,244.72,28.8,31 2025-04-01T05:50:31.8393247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,293.53,11.2,240.9,244.59,28.9,31 2025-04-01T05:50:32.8391740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,292.94,11.2,241.5,244.36,29,31 2025-04-01T05:50:33.8393684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,292.97,11,242.8,244.33,29.5,32 2025-04-01T05:50:34.8396118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,292.67,10.9,242.4,244.33,29.8,32 2025-04-01T05:50:35.8402730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,294.21,10.9,241.7,244.16,29.5,33 2025-04-01T05:50:36.8396389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,293.03,11,242.6,244.03,29,32 2025-04-01T05:50:37.8296090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,294.22,11.1,242.3,243.99,29.5,33 2025-04-01T05:50:38.8264765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,293.11,11.1,241.3,243.91,29.5,32 2025-04-01T05:50:39.8295967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,294.21,11,239.3,243.57,29.7,33 2025-04-01T05:50:40.8265170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,292.97,10.9,240.7,243.38,30.2,33 2025-04-01T05:50:41.8261739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,291.11,10.9,242.8,243.68,30.6,32 2025-04-01T05:50:42.8264316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,292.92,11,242.7,243.88,30.6,33 2025-04-01T05:50:43.8260452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,293.19,11.2,243,244.02,30.9,33 2025-04-01T05:50:44.8267610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,293.59,11.2,242.1,244.06,30.8,33 2025-04-01T05:50:45.8260063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,293.93,11.2,240.9,243.93,30.6,33 2025-04-01T05:50:46.8266856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,292.65,11,239.5,243.76,30.3,32 2025-04-01T05:50:47.8267418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,292.11,10.9,239.9,243.59,30.3,32 2025-04-01T05:50:48.8263559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,291.7,10.9,241.3,243.66,30.4,32 2025-04-01T05:50:49.8264763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,290.21,11,242.5,243.84,30.7,31 2025-04-01T05:50:50.8273029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,292.15,11.3,242.6,243.94,30.8,32 2025-04-01T05:50:51.8170049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,292.12,11.3,243,243.96,30.7,32 2025-04-01T05:50:52.8265797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,292.25,11.1,241.3,243.83,30.5,32 2025-04-01T05:50:53.8265335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,291.94,10.9,240,243.65,30.6,32 2025-04-01T05:50:54.8282743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,291.23,10.9,241.2,243.65,31.1,32 2025-04-01T05:50:55.8270128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,292.26,11.1,242.7,243.95,32,33 2025-04-01T05:50:56.8276613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,294.34,11.3,241.6,244.07,32.1,34 2025-04-01T05:50:57.8174750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,295.73,11.2,240.8,243.98,31.8,35 2025-04-01T05:50:58.8270181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,296.41,10.9,241,243.91,31.6,36 2025-04-01T05:50:59.8277262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,295.84,10.8,241.9,244.01,32,36 2025-04-01T05:51:00.8273851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,296.27,10.9,241.6,244.08,31.9,36 2025-04-01T05:51:01.8280769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,298.24,11.1,240.7,244,31.6,37 2025-04-01T05:51:02.8277139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,298.62,11,239.4,243.87,31,37 2025-04-01T05:51:03.8276203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,298.47,10.9,240.6,243.85,30.5,37 2025-04-01T05:51:04.8283080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,298.08,10.9,242.5,244.05,30.7,37 2025-04-01T05:51:05.8183002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,298.22,11,243.1,244.13,30.7,37 2025-04-01T05:51:06.8282487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,298.79,11.1,242.9,244.13,30.3,37 2025-04-01T05:51:07.8278980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,298.36,11.1,242.3,244.11,29.4,36 2025-04-01T05:51:08.8279811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,297.67,11,242.2,244.26,28.7,35 2025-04-01T05:51:09.8286158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,297.27,11,241.2,244.39,28.2,34 2025-04-01T05:51:10.8282944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,296.01,10.9,241.2,244.46,28,33 2025-04-01T05:51:11.8279283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,296.32,10.9,239.4,244.42,28.2,33 2025-04-01T05:51:12.8287207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,292.88,10.9,240.3,244.26,28.6,31 2025-04-01T05:51:13.8286936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,290.64,11.1,244.3,244.51,28.9,30 2025-04-01T05:51:14.8283397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,289.93,11.3,244.4,244.84,29.1,29 2025-04-01T05:51:15.8286424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,289.21,11.4,242.6,244.73,29.2,28 2025-04-01T05:51:16.8186407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,289.42,11.3,240.2,244.38,29.2,28 2025-04-01T05:51:17.8282107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,287.24,11.1,240.3,244.06,29.1,27 2025-04-01T05:51:18.8289375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,286.73,11,241.1,244.11,29.2,27 2025-04-01T05:51:19.8285200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,286.03,11,242.5,244.25,29.7,27 2025-04-01T05:51:20.8286150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,287.12,11,244.1,244.58,29.9,28 2025-04-01T05:51:21.8293347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,287.96,11,242.4,244.57,29.6,28 2025-04-01T05:51:22.8195191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,289.3,10.8,240.7,244.25,29.3,29 2025-04-01T05:51:23.8186182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,287.54,10.7,241.5,244.08,28.9,28 2025-04-01T05:51:24.8294960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,287.72,10.8,241.9,244.23,29,28 2025-04-01T05:51:25.8292889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,287.93,11.1,242.9,244.44,29.4,28 2025-04-01T05:51:26.8188956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,289.64,11.3,243,244.47,29.5,29 2025-04-01T05:51:27.8293733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,291.07,11.3,241.9,244.34,29.7,30 2025-04-01T05:51:28.8290077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,289.08,11.1,241.8,244.31,30,29 2025-04-01T05:51:29.8290533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,290.12,11.1,242,244.29,30.3,30 2025-04-01T05:51:30.8296885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,291.63,11.1,241.7,244.18,30,31 2025-04-01T05:51:31.8292769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,291.76,11,241,244.03,29.6,31 2025-04-01T05:51:32.8301171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,291.96,10.9,240.6,244.01,29.2,31 2025-04-01T05:51:33.8297614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,291.92,10.9,241.7,244.19,29.1,31 2025-04-01T05:51:34.8294095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,292.18,11,241.6,244.26,29.2,31 2025-04-01T05:51:35.8300926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,291.84,11.1,243.2,244.32,29.3,31 2025-04-01T05:51:36.8299404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,293.26,11.2,243.3,244.42,29.6,32 2025-04-01T05:51:37.8297647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,292.94,11.1,242.9,244.41,29.9,32 2025-04-01T05:51:38.8304470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,292.54,10.9,241.8,244.2,30,32 2025-04-01T05:51:39.8304849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,290.18,10.7,241.9,243.95,30.4,31 2025-04-01T05:51:40.8303407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,291.18,10.8,242.7,243.86,30.6,32 2025-04-01T05:51:41.8200431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,292.88,11,243.1,243.95,30.6,33 2025-04-01T05:51:42.8307647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,295.26,11.2,241.4,244.01,30.5,34 2025-04-01T05:51:43.8304364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,295.24,11.2,240.9,243.88,30.5,34 2025-04-01T05:51:44.8310979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,294.72,11.1,240.4,243.7,30.8,34 2025-04-01T05:51:45.8307379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,294.36,11.1,241.4,243.7,30.9,34 2025-04-01T05:51:46.8305280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,296.01,11.1,240.9,243.76,30.7,35 2025-04-01T05:51:47.8307908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,295.82,11,241.4,243.76,30.5,35 2025-04-01T05:51:48.8309039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,295.63,10.8,241.6,243.75,30.1,35 2025-04-01T05:51:49.8311385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,295.52,10.7,241.5,243.69,29.9,35 2025-04-01T05:51:50.8307587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,295.63,10.8,241.9,243.58,29.7,35 2025-04-01T05:51:51.8309457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,295.91,11,242.4,243.53,29.6,35 2025-04-01T05:51:52.8207464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,296.59,11.2,243.6,243.69,29.1,35 2025-04-01T05:51:53.8313704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,295.95,11.4,243,243.86,29.3,34 2025-04-01T05:51:54.8311423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,295.92,11.3,241.2,243.7,29.5,34 2025-04-01T05:51:55.8218784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,293.79,11,240.9,243.55,29.6,33 2025-04-01T05:51:56.8318534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,293.35,10.9,241.4,243.55,29.7,33 2025-04-01T05:51:57.8315376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,294.97,10.9,240.3,243.49,29.6,34 2025-04-01T05:51:58.8312574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,295.06,11,240.4,243.41,29.6,34 2025-04-01T05:51:59.8220571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,294.95,11.2,242.7,243.6,29.7,34 2025-04-01T05:52:00.8316785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,295.86,11.4,242.7,243.91,29.6,34 2025-04-01T05:52:01.8213110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,298.16,11.4,240.8,243.83,29,35 2025-04-01T05:52:02.8319332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,297.78,11.1,239.2,243.51,28.7,35 2025-04-01T05:52:03.8315574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,295.71,10.8,240,243.26,28.2,34 2025-04-01T05:52:04.8235276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,293.62,10.6,241,243.24,28.2,33 2025-04-01T05:52:05.8217383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,294.97,10.9,242.9,243.35,28.4,34 2025-04-01T05:52:06.8224526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,295.53,11.2,243.7,243.66,28.7,34 2025-04-01T05:52:07.8319743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,296.37,11.4,242.8,243.73,28.7,34 2025-04-01T05:52:08.8318889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,296.15,11.3,241.8,243.49,28.7,34 2025-04-01T05:52:09.8226372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,295.39,10.9,240.4,243.27,28.7,34 2025-04-01T05:52:10.8323181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,295.13,10.7,239,243.1,28.7,34 2025-04-01T05:52:11.8229777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,294.92,10.8,240.3,243.18,28.9,34 2025-04-01T05:52:12.8226854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,296.76,11.2,242.8,243.56,29,35 2025-04-01T05:52:13.8223259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,298.67,11.5,241.5,243.85,28.5,35 2025-04-01T05:52:14.8324867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,299.06,11.3,240.2,243.78,27.9,35 2025-04-01T05:52:15.8231873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,296.95,11,240.4,243.67,27.8,34 2025-04-01T05:52:16.8229778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,294.96,10.9,240.8,243.63,28.1,33 2025-04-01T05:52:17.8339652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,294.31,11,242.8,243.66,28.4,33 2025-04-01T05:52:18.8233308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,294.75,11.2,243.4,243.88,28.5,33 2025-04-01T05:52:19.8229794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,296.96,11.2,240.8,243.84,28.4,34 2025-04-01T05:52:20.8236179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,295.44,11,238.9,243.52,28.3,33 2025-04-01T05:52:21.8233059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,293.99,10.8,241.4,243.47,28.5,33 2025-04-01T05:52:22.8231142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,294.15,10.8,241.4,243.72,28.7,33 2025-04-01T05:52:23.8233682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,294.45,11.1,242.6,243.87,28.9,33 2025-04-01T05:52:24.8238389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,294.77,11.3,243.3,244.15,29.2,33 2025-04-01T05:52:25.8238379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,295.21,11.2,241.1,244.04,29.1,33 2025-04-01T05:52:26.8239199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,294.78,10.9,239.2,243.72,29,33 2025-04-01T05:52:27.8235669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,292.75,10.6,238.6,243.39,28.8,32 2025-04-01T05:52:28.8236393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,289.69,10.7,241,243.43,28.7,30 2025-04-01T05:52:29.8241490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,289.92,11.1,244.4,244.07,29,30 2025-04-01T05:52:30.8240489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,292.26,11.6,243.4,244.54,28.7,30 2025-04-01T05:52:31.8242545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,293.21,11.6,240.6,244.34,28.5,30 2025-04-01T05:52:32.8244631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,292.6,11.2,239.2,243.94,28.1,30 2025-04-01T05:52:33.8244149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,291.68,10.8,239.4,243.72,27.7,30 2025-04-01T05:52:34.8246078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,290.23,10.6,241.9,243.92,28.2,30 2025-04-01T05:52:35.8243911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,289.98,10.8,244.3,244.53,29,30 2025-04-01T05:52:36.8240244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,291.15,11.2,243.7,244.91,29.5,30 2025-04-01T05:52:37.8247097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,293.03,11.3,242.9,244.87,29.4,31 2025-04-01T05:52:38.8243811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,292.36,11.1,242.7,244.69,29.5,31 2025-04-01T05:52:39.8240016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,293.25,10.8,242.4,244.7,29.4,32 2025-04-01T05:52:40.8247133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,293.19,10.6,241.1,244.66,29.4,32 2025-04-01T05:52:41.8250273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,294.92,10.7,241.1,244.53,28.9,33 2025-04-01T05:52:42.8246241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,294.9,11.2,242.2,244.68,28.5,32 2025-04-01T05:52:43.8242615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,296.3,11.5,239.8,244.64,28.5,32 2025-04-01T05:52:44.8250004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,294.52,11.4,239.7,244.37,28.4,31 2025-04-01T05:52:45.8246306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,292.74,11.1,242.6,244.47,28.7,31 2025-04-01T05:52:46.8252803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,290.99,11,243.2,244.73,29.1,30 2025-04-01T05:52:47.8251830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,290.87,11.1,244.6,244.98,29.3,30 2025-04-01T05:52:48.8249745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,292.85,11.2,243.3,245,29.4,31 2025-04-01T05:52:49.8248407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,295.73,11.1,241.8,244.71,29,33 2025-04-01T05:52:50.8356929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,295.21,10.8,241.1,244.52,28.8,33 2025-04-01T05:52:51.8253986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,294.94,10.6,239.9,244.32,28.7,33 2025-04-01T05:52:52.8254731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,293.05,10.6,241.4,244.15,28.6,32 2025-04-01T05:52:53.8256664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,293.96,10.8,244.1,244.3,28.8,33 2025-04-01T05:52:54.8255390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,296.65,11.2,245.3,244.71,28.4,34 2025-04-01T05:52:55.8251680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,297,11.4,243.5,244.97,28.1,33 2025-04-01T05:52:56.8259116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,296.42,11.4,240.7,244.69,27.9,32 2025-04-01T05:52:57.8255602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,295.48,11.1,240.1,244.3,27.8,32 2025-04-01T05:52:58.8258235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,295.47,10.8,240.3,244.15,28.2,33 2025-04-01T05:52:59.8291696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,296.04,10.7,241.4,244.21,28.5,34 2025-04-01T05:53:00.8261206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,298.04,11,241.1,244.3,28.7,35 2025-04-01T05:53:01.8257106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,299.38,11.3,241.7,244.22,29.1,36 2025-04-01T05:53:02.8264131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,297.71,11.5,243.9,244.37,29.5,35 2025-04-01T05:53:03.8260591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,297.76,11.5,242.3,244.35,30,35 2025-04-01T05:53:04.8267448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,296.84,11.4,241.3,244.01,30.7,35 2025-04-01T05:53:05.8260438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,295.7,11,240.3,243.66,30.9,35 2025-04-01T05:53:06.8267087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,295.58,10.7,241.4,243.49,31.3,36 2025-04-01T05:53:07.8264104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,295.22,10.7,243.4,243.68,31.4,36 2025-04-01T05:53:08.8260168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,295.73,10.9,243.8,243.87,31.4,36 2025-04-01T05:53:09.8267072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,297.73,11.1,243.5,244.01,31.3,37 2025-04-01T05:53:10.8264153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,298.51,11.2,241.8,243.93,31,37 2025-04-01T05:53:11.8270988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,297.51,11.1,238.8,243.51,30.7,36 2025-04-01T05:53:12.8267437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,296.88,11,239.6,243.28,30.6,36 2025-04-01T05:53:13.8264085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,296.77,11,240.2,243.37,30.7,36 2025-04-01T05:53:14.8270935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,296.95,11.1,240.5,243.47,30.8,36 2025-04-01T05:53:15.8273930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,297.8,11.3,239.9,243.51,30.5,36 2025-04-01T05:53:16.8270272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,296.93,11.4,240.4,243.45,30,35 2025-04-01T05:53:17.8266610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,298.37,11.3,241.2,243.53,29.4,36 2025-04-01T05:53:18.8273734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,298.7,11.2,240.7,243.58,29,36 2025-04-01T05:53:19.8269912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,298.41,11.1,241.9,243.66,28.8,36 2025-04-01T05:53:20.8276817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,297.19,11.2,244,243.85,28.5,35 2025-04-01T05:53:21.8273421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,296.61,11.3,244.1,244.07,28.2,34 2025-04-01T05:53:22.8280015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,297.45,11.2,242.5,244.12,27.7,34 2025-04-01T05:53:23.8276557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,297.12,10.9,241.3,244.05,27.6,34 2025-04-01T05:53:24.8275125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,296.72,10.8,241.1,243.95,27.7,34 2025-04-01T05:53:25.8281883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,296.57,10.8,241.5,244,27.8,34 2025-04-01T05:53:26.8279431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,296.54,11,240.5,244.09,27.4,33 2025-04-01T05:53:27.8275725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,297.16,11.3,240.9,244.18,27.5,33 2025-04-01T05:53:28.8282519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,297.28,11.4,241.2,244.31,27.7,33 2025-04-01T05:53:29.8279915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,296.6,11.3,241.1,244.32,28.2,33 2025-04-01T05:53:30.8277294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,295.31,11.2,241.9,244.37,29.2,33 2025-04-01T05:53:31.8284099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,294.36,11.1,242,244.32,30,33 2025-04-01T05:53:32.8280603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,294.21,11.1,242.3,244.22,29.9,33 2025-04-01T05:53:33.8280570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,295.56,11.1,244,244.36,29.4,34 2025-04-01T05:53:34.8281274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,296.15,11.1,242.9,244.54,29.4,34 2025-04-01T05:53:35.8280964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,296.05,11.1,242.5,244.49,29.6,34 2025-04-01T05:53:36.8289223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,296.01,11.2,243.7,244.59,29.6,34 2025-04-01T05:53:37.8281720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,297.81,11.2,242.4,244.6,29.5,35 2025-04-01T05:53:38.8289923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,297.8,11.1,241.6,244.45,29.3,35 2025-04-01T05:53:39.8286567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,297.36,11,242,244.43,29.4,35 2025-04-01T05:53:40.8287181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,297.03,11,241.7,244.48,30,35 2025-04-01T05:53:41.8283475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,296.7,11,240.9,244.29,30.4,35 2025-04-01T05:53:42.8290522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,296.22,11.1,243.4,244.31,30.4,35 2025-04-01T05:53:43.8293289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,296.94,11.3,243.6,244.65,30.5,35 2025-04-01T05:53:44.8289868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,298.01,11.3,239.3,244.3,30.1,35 2025-04-01T05:53:45.8286079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,296.36,11.1,237.5,243.64,29.6,34 2025-04-01T05:53:46.8295706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,295.07,10.8,239.3,243.39,29.4,34 2025-04-01T05:53:47.8292338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,293.25,11,242.9,243.62,29.6,33 2025-04-01T05:53:48.8288749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,295.74,11.5,244.2,244.09,29.7,34 2025-04-01T05:53:49.8296055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,297.84,11.5,241.7,244.02,29.6,35 2025-04-01T05:53:50.8292263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,297.57,11,238.5,243.51,28.9,35 2025-04-01T05:53:51.8292678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,295.47,10.6,238.5,243.1,28.2,34 2025-04-01T05:53:52.8301262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,294.71,10.5,240.9,243.09,28,34 2025-04-01T05:53:53.8300058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,294.63,10.7,242,243.27,28.5,34 2025-04-01T05:53:54.8295348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,296.61,11,241.9,243.38,28.7,35 2025-04-01T05:53:55.8301999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,298.65,11.1,241.8,243.48,28.3,36 2025-04-01T05:53:56.8300262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,298.96,11,240.7,243.37,27.9,36 2025-04-01T05:53:57.8296473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,297.28,10.7,239,243.1,27.7,35 2025-04-01T05:53:58.8303849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,296.98,10.6,239.5,242.94,27.4,35 2025-04-01T05:53:59.8300477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,295.12,10.8,242.5,243.27,28,34 2025-04-01T05:54:00.8296824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,296.07,11.2,242.6,243.86,28.8,34 2025-04-01T05:54:01.8303716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,298.3,11.4,240.6,243.89,29,35 2025-04-01T05:54:02.8300014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,299,11.2,240.1,243.55,28.8,36 2025-04-01T05:54:03.8306933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,296.62,10.9,241.3,243.55,28.9,35 2025-04-01T05:54:04.8308336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,293.68,10.7,240.8,243.69,29.2,33 2025-04-01T05:54:05.8300365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,293.55,10.8,241,243.77,29.7,33 2025-04-01T05:54:06.8302118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,293.76,11,242.5,244.03,29.8,33 2025-04-01T05:54:07.8301919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,295.78,11.1,242.3,244.42,29.9,34 2025-04-01T05:54:08.8307542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,294.68,11.1,240.9,244.43,30.2,33 2025-04-01T05:54:09.8303869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,292.37,11,242.1,244.32,30.6,32 2025-04-01T05:54:10.8310607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,291.38,10.9,242.1,244.32,31.8,32 2025-04-01T05:54:11.8305910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,290.56,10.8,242.8,244.32,32.5,32 2025-04-01T05:54:12.8311253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,290.26,10.7,243.8,244.54,32.7,32 2025-04-01T05:54:13.8310181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,292.35,10.8,242.4,244.66,32.6,33 2025-04-01T05:54:14.8315626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,292.66,11,242.6,244.67,32.6,33 2025-04-01T05:54:15.8312413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,293.1,11.2,243.1,244.79,32.5,33 2025-04-01T05:54:16.8316122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,295.18,11.3,242.5,244.82,31.9,34 2025-04-01T05:54:17.8312781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,295.46,11.2,242,244.81,31.4,34 2025-04-01T05:54:18.8319616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,296.61,11,241.4,244.72,31.1,35 2025-04-01T05:54:19.8315959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,295.03,10.9,242.1,244.74,31,34 2025-04-01T05:54:20.8320467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,295.67,11,241.4,244.76,30.7,34 2025-04-01T05:54:21.8317193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,296.35,11.2,240.8,244.66,30.4,34 2025-04-01T05:54:22.8314621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,297.65,11.2,240.5,244.5,30.2,35 2025-04-01T05:54:23.8321527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,296.57,11.1,242.2,244.48,30.7,35 2025-04-01T05:54:24.8318144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,295.78,10.9,242.8,244.53,31.1,35 2025-04-01T05:54:25.8314441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,295.21,10.8,243.4,244.58,31.5,35 2025-04-01T05:54:26.8321595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,295.41,10.8,243.3,244.61,31.3,35 2025-04-01T05:54:27.8317764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,296,11,243.2,244.53,30.9,35 2025-04-01T05:54:28.8423977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,296.38,11.2,242,244.3,31,35 2025-04-01T05:54:29.8322355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,296.34,11.2,241.2,244.04,30.9,35 2025-04-01T05:54:30.8321431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,296.37,11.2,241,243.96,30.8,35 2025-04-01T05:54:31.8327984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,297.67,11.1,241.5,244.01,30.4,36 2025-04-01T05:54:32.8320649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,299.49,11.1,240.8,244,29.9,37 2025-04-01T05:54:33.8253151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,297.32,11,243,243.99,30,36 2025-04-01T05:54:34.8321772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,297.55,11,243.3,244.12,29.8,36 2025-04-01T05:54:35.8328936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,297.66,11,241.4,243.91,30,36 2025-04-01T05:54:36.8326624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,297.77,11.1,240.9,243.78,30.1,36 2025-04-01T05:54:37.8324709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,297.94,11.2,239.6,243.6,30.3,36 2025-04-01T05:54:38.8331448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,297.15,11.1,240.9,243.48,30.4,36 2025-04-01T05:54:39.8328339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,298.62,11.2,241.7,243.7,30.5,37 2025-04-01T05:54:40.8335364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,297.29,11.2,240.7,243.74,31,36 2025-04-01T05:54:41.8333011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,297.05,11.3,240.4,243.5,31.3,36 2025-04-01T05:54:42.8331406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,296.97,11.3,240.6,243.36,31.1,36 2025-04-01T05:54:43.8330477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,297.03,11.2,240.5,243.43,30.9,36 2025-04-01T05:54:44.8328912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,297,11.1,240,243.41,30.8,36 2025-04-01T05:54:45.8336055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,296.3,10.9,241.5,243.32,30.5,36 2025-04-01T05:54:46.8333571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,297.67,10.9,242.7,243.54,30.3,37 2025-04-01T05:54:47.8332296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,298.29,11,241.9,243.57,30.1,37 2025-04-01T05:54:48.8340411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,298.99,11.3,241.5,243.53,30.1,37 2025-04-01T05:54:49.8336934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,299.39,11.4,239.8,243.26,30,37 2025-04-01T05:54:50.8333273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,299.08,11.4,240,242.99,29.9,37 2025-04-01T05:54:51.8340096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,298.91,11.3,240.8,243.26,30,37 2025-04-01T05:54:52.8436059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,299.11,11.3,240.4,243.53,30.3,37 2025-04-01T05:54:53.8343444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,298.77,11.2,240.4,243.55,30.5,37 2025-04-01T05:54:54.8338683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,299.6,11.1,241.6,243.62,30.5,38 2025-04-01T05:54:55.8329609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,298.68,11.2,242.9,243.88,30.3,37 2025-04-01T05:54:56.8254126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,299.53,11.4,241.7,243.96,30.3,37 2025-04-01T05:54:57.8200136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,299.68,11.3,240.8,243.87,30,37 2025-04-01T05:54:58.8302259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,300.8,11,240.2,243.91,29.6,38 2025-04-01T05:54:59.8198778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,299.25,10.7,240.5,244.06,29.3,37 2025-04-01T05:55:00.8206191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,299.1,10.7,240.8,244.19,29.6,37 2025-04-01T05:55:01.8202649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,298.49,11.1,242.8,244.38,29.5,36 2025-04-01T05:55:02.8208871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,297.23,11.5,243.8,244.66,29,34 2025-04-01T05:55:03.8206097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,298.3,11.6,242.6,244.65,28.5,34 2025-04-01T05:55:04.8202303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,297.66,11.3,241.8,244.57,28.6,34 2025-04-01T05:55:05.8203201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,295.49,11,240.9,244.61,29.2,33 2025-04-01T05:55:06.8205119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,294.99,10.9,240.7,244.65,29.7,33 2025-04-01T05:55:07.8206870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,294.49,10.9,241.7,244.73,30.1,33 2025-04-01T05:55:08.8213400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,296.3,11.2,243.5,244.94,29.9,34 2025-04-01T05:55:09.8211286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,297.09,11.4,243.3,245.11,29.8,34 2025-04-01T05:55:10.8206922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,296.6,11.3,242.2,244.95,30.3,34 2025-04-01T05:55:11.8215627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,296.14,11.2,242.6,244.9,30.4,34 2025-04-01T05:55:12.8206816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,293.97,11,243.5,244.93,30.7,33 2025-04-01T05:55:13.8215778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,295.36,11,243.7,244.98,30.6,34 2025-04-01T05:55:14.8217721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,295.62,11,243,244.97,30.5,34 2025-04-01T05:55:15.8214231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,295.46,11,243.1,244.92,30.6,34 2025-04-01T05:55:16.8210407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,295.54,11.1,243.2,244.96,30.8,34 2025-04-01T05:55:17.8217420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,295.87,11.1,241.4,244.87,30.9,34 2025-04-01T05:55:18.8214309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,295.91,11.1,239.9,244.52,30.8,34 2025-04-01T05:55:19.8220705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,293.61,11.1,242.1,244.44,31.2,33 2025-04-01T05:55:20.8219895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,294.01,11.3,242.1,244.66,31.6,33 2025-04-01T05:55:21.8216477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,295.51,11.5,241.1,244.46,31.9,34 2025-04-01T05:55:22.8222952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,295,11.4,241.2,244.24,31.9,34 2025-04-01T05:55:23.8215119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,294.59,11,239.8,243.96,31.4,34 2025-04-01T05:55:24.8222136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,293.72,10.8,240.3,243.63,31.3,34 2025-04-01T05:55:25.8218809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,292.64,10.8,242.8,243.55,31.7,34 2025-04-01T05:55:26.8225790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,293.99,11.2,246.2,243.92,31.9,35 2025-04-01T05:55:27.8222643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,296.95,11.5,244.6,244.2,31.6,36 2025-04-01T05:55:28.8218697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,298.64,11.2,240.9,243.85,31,37 2025-04-01T05:55:29.8227656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,297.72,10.7,239.1,243.29,30.5,37 2025-04-01T05:55:30.8222557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,295.4,10.5,239.1,243.03,31,36 2025-04-01T05:55:31.8229149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,295.29,10.6,240,243.07,31.2,36 2025-04-01T05:55:32.8226738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,297.31,11.1,241.5,243.36,31.5,37 2025-04-01T05:55:33.8222898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,299.42,11.3,240,243.43,31.5,38 2025-04-01T05:55:34.8327541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,299.24,11.1,238.5,243.1,31.1,38 2025-04-01T05:55:35.8224520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,296.9,10.8,240.2,243.03,31.1,37 2025-04-01T05:55:36.8231437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,295.3,10.7,240.4,243.06,31.3,36 2025-04-01T05:55:37.8227952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,295.05,10.8,241.1,243.01,31.6,36 2025-04-01T05:55:38.8225448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,295.36,11.1,241.5,243.04,31.9,36 2025-04-01T05:55:39.8230832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,297.1,11.2,240.6,243.02,31.8,37 2025-04-01T05:55:40.8227106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,297.37,11.1,239.3,242.91,31.4,37 2025-04-01T05:55:41.8235213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,296.49,10.7,240.2,242.86,31.1,37 2025-04-01T05:55:42.8231848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,295.92,10.6,242.3,243.1,31.3,37 2025-04-01T05:55:43.8228872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,296.26,10.8,243.2,243.46,31.7,37 2025-04-01T05:55:44.8235681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,298.77,11.1,242.1,243.65,31.5,38 2025-04-01T05:55:45.8231973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,300.48,11,240.3,243.49,30.9,39 2025-04-01T05:55:46.8238919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,299.9,10.6,239.9,243.32,30.4,39 2025-04-01T05:55:47.8235996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,298.34,10.4,239,243.28,30.5,38 2025-04-01T05:55:48.8231993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,298.2,10.5,239.7,243.3,30.8,38 2025-04-01T05:55:49.8238852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,298.08,10.9,240.2,243.46,30.5,37 2025-04-01T05:55:50.8234963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,300.51,11.2,240,243.48,29.9,38 2025-04-01T05:55:51.8241837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,300,11.2,240,243.46,29,37 2025-04-01T05:55:52.8238428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,299.33,11,241.2,243.54,29,37 2025-04-01T05:55:53.8235449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,298.94,10.9,242.2,243.75,29.2,37 2025-04-01T05:55:54.8242290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,299.98,10.8,242.6,243.96,29.4,38 2025-04-01T05:55:55.8246187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,301.52,10.6,242,244.16,29,39 2025-04-01T05:55:56.8244755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,301.4,10.5,242,244.24,29,39 2025-04-01T05:55:57.8241398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,301.34,10.6,242.2,244.25,29.3,39 2025-04-01T05:55:58.8239099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,301.11,10.7,243.8,244.46,29.7,39 2025-04-01T05:55:59.8246097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,301.67,10.8,243.3,244.76,29.9,39 2025-04-01T05:56:00.8242031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,301.48,11,241.9,244.72,29.5,38 2025-04-01T05:56:01.8249239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,300.88,11,241.1,244.75,29,37 2025-04-01T05:56:02.8245877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,298.93,11,239,244.56,28.7,35 2025-04-01T05:56:03.8242266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,297.07,11,238.8,244.18,28.9,34 2025-04-01T05:56:04.8249060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,295.23,11,241.8,244.3,28.7,33 2025-04-01T05:56:05.8250173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,293.89,10.8,242.4,244.64,28.5,32 2025-04-01T05:56:06.8248424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,294.02,10.8,242.4,244.8,28.6,32 2025-04-01T05:56:07.8255215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,293.85,10.8,242.7,244.75,28.6,32 2025-04-01T05:56:08.8251639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,293.7,10.9,243.9,244.78,28.6,32 2025-04-01T05:56:09.8247958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,292.92,11.1,244.1,245,28.7,31 2025-04-01T05:56:10.8254955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,294.94,11.3,243.1,245.1,29,32 2025-04-01T05:56:11.8251947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,294.34,11.1,241.5,244.89,29.5,32 2025-04-01T05:56:12.8254027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,293.46,10.9,241.9,244.81,29.8,32 2025-04-01T05:56:13.8250440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,293.11,10.7,240.6,244.78,30.2,32 2025-04-01T05:56:14.8258513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,291.21,10.7,241.5,244.69,30.5,31 2025-04-01T05:56:15.8255338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,292.19,11,244.4,244.85,30.8,32 2025-04-01T05:56:16.8255289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,294.04,11.1,243.8,245.01,30.9,33 2025-04-01T05:56:17.8256786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,294.13,10.9,240.4,244.5,30.7,33 2025-04-01T05:56:18.8253042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,292.66,10.6,241.1,244.02,30.8,33 2025-04-01T05:56:19.8259951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,292.81,10.7,241.5,244.13,30.9,33 2025-04-01T05:56:20.8256157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,295,11,240,244.1,31,34 2025-04-01T05:56:21.8261378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,296.33,11.2,239.8,243.96,31.3,35 2025-04-01T05:56:22.8260584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,297.26,11.2,240.6,243.87,31.3,36 2025-04-01T05:56:23.8259859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,296.57,11,240.8,243.73,31.4,36 2025-04-01T05:56:24.8261854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,295.65,10.9,242.3,243.74,31.9,36 2025-04-01T05:56:25.8258104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,295.17,10.8,242.6,243.67,32.1,36 2025-04-01T05:56:26.8268216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,296.46,11,243.6,243.66,32.2,37 2025-04-01T05:56:27.8267437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,297.28,10.9,240.8,243.62,31.7,37 2025-04-01T05:56:28.8264023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,298.51,10.8,239.1,243.23,31.3,38 2025-04-01T05:56:29.8270847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,297.92,10.7,241,243.11,31,38 2025-04-01T05:56:30.8269911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,297.42,10.9,241.4,243.3,30.7,37 2025-04-01T05:56:31.8266466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,297.94,10.9,240,243.31,30.5,37 2025-04-01T05:56:32.8266786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,298.12,10.9,239.9,243.13,30,37 2025-04-01T05:56:33.8269305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,297.05,10.9,240.9,243.24,29.6,36 2025-04-01T05:56:34.8265957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,296.16,10.9,241.4,243.41,29.2,35 2025-04-01T05:56:35.8272714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,296.37,11,242.3,243.61,29.2,35 2025-04-01T05:56:36.8269030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,295.59,11.1,241.7,243.77,29.3,34 2025-04-01T05:56:37.8270211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,295.99,11,239.8,243.75,29.2,34 2025-04-01T05:56:38.8276634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,295.6,10.8,238.4,243.49,29.2,34 2025-04-01T05:56:39.8274020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,294.42,10.6,240.4,243.46,29.4,34 2025-04-01T05:56:40.8277262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,293.77,10.7,243.9,243.89,29.9,34 2025-04-01T05:56:41.8278005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,296.5,11.2,242.7,244.32,30.6,35 2025-04-01T05:56:42.8275069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,297.43,11.4,239.6,244.05,30.6,35 2025-04-01T05:56:43.8272030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,296.56,11.2,239.3,243.63,30.6,35 2025-04-01T05:56:44.8275216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,293.9,10.8,240.3,243.56,30.9,34 2025-04-01T05:56:45.8199887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,294.76,10.6,240.3,243.71,31.2,35 2025-04-01T05:56:46.8280263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,293.25,10.6,240.9,243.8,31.5,34 2025-04-01T05:56:47.8276985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,293.57,10.9,243.2,244.16,31.6,34 2025-04-01T05:56:48.8283665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,294.24,11.1,244.2,244.62,31.6,34 2025-04-01T05:56:49.8279960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,296.29,11.1,242.1,244.74,31.6,35 2025-04-01T05:56:50.8276346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,295.77,10.7,238.7,244.31,31.7,35 2025-04-01T05:56:51.8285425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,293.72,10.6,239.8,244.04,31.7,34 2025-04-01T05:56:52.8282142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,293.62,10.7,241.8,244.33,31.9,34 2025-04-01T05:56:53.8278815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,295.94,11.1,242.4,244.58,31.7,35 2025-04-01T05:56:54.8285374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,296.3,11.4,242.5,244.7,32.2,35 2025-04-01T05:56:55.8282879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,297.72,11.3,242.2,244.74,31.9,36 2025-04-01T05:56:56.8289414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,297.33,11,240.5,244.55,31.9,36 2025-04-01T05:56:57.8286000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,296.51,10.7,240.9,244.39,31.8,36 2025-04-01T05:56:58.8282444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,296.16,10.7,242.3,244.39,31.8,36 2025-04-01T05:56:59.8289818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,297,11,242.5,244.64,31.8,36 2025-04-01T05:57:00.8286262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,299.34,11.1,240.6,244.75,31.4,37 2025-04-01T05:57:01.8292781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,299.38,11.1,240.8,244.65,31.1,37 2025-04-01T05:57:02.8289221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,298.7,10.9,242.5,244.71,31,37 2025-04-01T05:57:03.8285609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,298.42,10.8,243,244.75,31,37 2025-04-01T05:57:04.8292421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,298.08,10.8,244.5,244.85,31.1,37 2025-04-01T05:57:05.8289494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,298.92,11,243.3,244.89,31,37 2025-04-01T05:57:06.8295710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,299.57,11.1,240.4,244.54,30.8,37 2025-04-01T05:57:07.8287126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,299.64,11.1,240,244.21,30.3,37 2025-04-01T05:57:08.8294011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,299.47,11.1,240.9,244.19,30.2,37 2025-04-01T05:57:09.8297503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,299.11,11.2,242.9,244.34,30.5,37 2025-04-01T05:57:10.8294081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,299.19,11.2,242.4,244.42,30.7,37 2025-04-01T05:57:11.8290650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,299.89,11.2,240.2,244.15,30.1,37 2025-04-01T05:57:12.8300554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,298.59,11,239.9,243.95,29.4,36 2025-04-01T05:57:13.8298914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,298.84,10.9,239.8,243.83,28.7,36 2025-04-01T05:57:14.8301292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,298.52,10.9,240.7,243.77,28.7,36 2025-04-01T05:57:15.8300777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,299.66,11,242.6,243.9,28.7,37 2025-04-01T05:57:16.8298923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,300.06,11.2,244.6,244.31,28.7,37 2025-04-01T05:57:17.8301333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,300.93,11.2,241.9,244.38,28.7,37 2025-04-01T05:57:18.8298182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,301.66,11.1,241,243.96,28.7,38 2025-04-01T05:57:19.8304317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,299.7,11.1,242.7,243.84,28.8,37 2025-04-01T05:57:20.8300704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,298.72,11,240.1,243.76,28.9,36 2025-04-01T05:57:21.8297183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,298.32,10.9,238,243.33,29.1,36 2025-04-01T05:57:22.8304524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,297.67,11,239.9,243.22,29.4,36 2025-04-01T05:57:23.8300021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,297.39,11.1,242.4,243.5,29.6,36 2025-04-01T05:57:24.8302086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,297.83,11.2,243,243.81,29.6,36 2025-04-01T05:57:25.8303170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,298.42,11.2,241.9,243.76,29.2,36 2025-04-01T05:57:26.8308604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,298.34,11.2,242.6,243.59,28.8,36 2025-04-01T05:57:27.8305320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,298.14,11.3,242.7,243.73,28,35 2025-04-01T05:57:28.8312007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,299.34,11.3,240.4,243.65,27.4,35 2025-04-01T05:57:29.8308571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,299.85,11.2,238.4,243.31,26.8,35 2025-04-01T05:57:30.8304761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,299.07,10.9,237.9,243.2,26.8,35 2025-04-01T05:57:31.8312128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,298.8,10.9,238.5,243.35,27.1,35 2025-04-01T05:57:32.8308557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,300,11.2,241.2,243.61,27.5,36 2025-04-01T05:57:33.8308783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,300.51,11.6,243.6,243.97,27.7,36 2025-04-01T05:57:34.8314792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,301.15,11.7,243,244.2,27.8,36 2025-04-01T05:57:35.8311297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,300.46,11.3,241.8,244.07,27.7,36 2025-04-01T05:57:36.8307598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,298.08,10.9,241.4,243.88,27.7,35 2025-04-01T05:57:37.8314669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,296.4,10.5,238.6,243.62,27.6,34 2025-04-01T05:57:38.8313613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,295.69,10.4,240.2,243.53,27.5,34 2025-04-01T05:57:39.8320039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,297.29,10.8,242.6,243.81,27.8,35 2025-04-01T05:57:40.8317097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,297.48,11.3,243.5,244.11,29,35 2025-04-01T05:57:41.8312931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,296.84,11.7,243.6,244.38,29.6,34 2025-04-01T05:57:42.8316946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,298.08,11.7,242.8,244.45,30.1,35 2025-04-01T05:57:43.8319385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,296.37,11.4,240.8,244.17,30.1,34 2025-04-01T05:57:44.8321175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,296.95,11,240.3,243.99,29.8,35 2025-04-01T05:57:45.8318028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,295.57,10.9,240.6,244.08,29.7,34 2025-04-01T05:57:46.8324384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,297.43,10.9,239.7,244.1,29.3,35 2025-04-01T05:57:47.8321231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,297.6,11.1,241.4,244.25,29.3,35 2025-04-01T05:57:48.8317185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,298.02,11.4,243.3,244.57,29.4,35 2025-04-01T05:57:49.8324301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,298.59,11.6,243.2,244.71,29.5,35 2025-04-01T05:57:50.8323017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,297.96,11.4,242.4,244.57,29.8,35 2025-04-01T05:57:51.8325420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,296.27,11.1,240.8,244.34,29.7,34 2025-04-01T05:57:52.8323988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,295.59,10.8,240.1,244.09,29.6,34 2025-04-01T05:57:53.8329504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,294.79,10.7,242,244,29.5,34 2025-04-01T05:57:54.8326325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,296.66,10.9,242.2,244.16,29.5,35 2025-04-01T05:57:55.8322432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,298.42,11.1,241.6,244.13,29.6,36 2025-04-01T05:57:56.8329597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,298.16,11.2,242.5,244.08,29.8,36 2025-04-01T05:57:57.8326140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,300.07,11.4,242,244.06,29.7,37 2025-04-01T05:57:58.8332777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,299.94,11.5,242.4,244.07,30,37 2025-04-01T05:57:59.8329297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,299.94,11.5,241.6,244.09,30.3,37 2025-04-01T05:58:00.8325459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,299.67,11.3,240.5,243.86,30.1,37 2025-04-01T05:58:01.8332626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,298.02,11,241.6,243.86,29.4,36 2025-04-01T05:58:02.8329019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,298.46,10.9,240.5,244.01,29.2,36 2025-04-01T05:58:03.8335755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,297.42,10.9,239.7,243.89,29,35 2025-04-01T05:58:04.8332897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,298.23,11,241.2,243.81,29.2,36 2025-04-01T05:58:05.8328998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,297.95,11.3,243.4,243.83,29.6,36 2025-04-01T05:58:06.8335762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,299.58,11.5,245,244.12,29.6,37 2025-04-01T05:58:07.8331976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,300.95,11.5,242.7,244.24,29,37 2025-04-01T05:58:08.8338828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,299.5,11.1,238,243.7,28.8,36 2025-04-01T05:58:09.8335256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,298.46,10.7,235.7,242.89,28.4,36 2025-04-01T05:58:10.8336720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,297.82,10.5,239.2,242.75,28.9,37 2025-04-01T05:58:11.8333105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,298.18,10.9,242.4,243.33,29.4,37 2025-04-01T05:58:12.8333356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,301.31,11.7,243.6,243.86,29.7,38 2025-04-01T05:58:13.8340168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,305.09,11.9,244.1,244.06,29,40 2025-04-01T05:58:14.8340976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,304.05,11.5,241.7,243.95,28.3,39 2025-04-01T05:58:15.8342898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,300.88,10.8,237.5,243.56,27.8,37 2025-04-01T05:58:16.8338072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,298.87,10.5,236.9,243.25,27.6,36 2025-04-01T05:58:17.8340791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,298.01,10.6,241.9,243.49,27.7,36 2025-04-01T05:58:18.8347524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,300.34,10.9,244,244.29,27.8,37 2025-04-01T05:58:19.8344013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,303.98,11.1,242.8,244.66,28,39 2025-04-01T05:58:20.8340560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,305.32,11,241.9,244.6,27.8,40 2025-04-01T05:58:21.8347264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,303.87,10.8,240.7,244.28,27.4,39 2025-04-01T05:58:22.8344472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,302.04,10.8,241.6,244.14,27.6,38 2025-04-01T05:58:23.8345667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,299.61,11.1,243.6,244.35,27.9,36 2025-04-01T05:58:24.8341898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,301.96,11.4,243.3,244.61,28,37 2025-04-01T05:58:25.8349841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,302.42,11.4,241.2,244.51,28,37 2025-04-01T05:58:26.8349437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,299.68,11,240.7,244.29,28.4,36 2025-04-01T05:58:27.8345682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,297,10.6,240.9,244.34,29,35 2025-04-01T05:58:28.8345485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,296.52,10.5,241.3,244.34,29.2,35 2025-04-01T05:58:29.8352387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,296.39,10.8,243.7,244.4,29.4,35 2025-04-01T05:58:30.8354147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,298.25,11.2,244.7,244.65,29.8,36 2025-04-01T05:58:31.8350843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,300.3,11.3,243.4,244.78,29.8,37 2025-04-01T05:58:32.8357188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,300.36,11.1,241.2,244.58,29.6,37 2025-04-01T05:58:33.8349093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,297.78,10.7,240.8,244.2,29.7,36 2025-04-01T05:58:34.8357514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,296.98,10.5,240.6,243.98,29.9,36 2025-04-01T05:58:35.8356807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,295.81,10.7,240.8,243.82,30,35 2025-04-01T05:58:36.8353310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,297.26,11,241.7,243.9,30.4,36 2025-04-01T05:58:37.8351260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,297.55,11.3,242.4,243.91,30.6,36 2025-04-01T05:58:38.8359017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,297.6,11.4,242.5,243.99,30.9,36 2025-04-01T05:58:39.8355687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,297.46,11.4,242.5,243.94,31,36 2025-04-01T05:58:40.8356880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,298.35,11.2,241.9,243.77,30.9,37 2025-04-01T05:58:41.8363201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,298.06,10.9,241.2,243.59,30.4,37 2025-04-01T05:58:42.8360512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,297.59,10.6,241.3,243.5,30,37 2025-04-01T05:58:43.8356891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,296.56,10.7,242.4,243.58,29.7,36 2025-04-01T05:58:44.8360891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,296.46,11,241.9,243.65,29.3,35 2025-04-01T05:58:45.8357133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,297.79,11.3,240.4,243.56,28.9,35 2025-04-01T05:58:46.8366149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,298.23,11.4,240.1,243.37,28.5,35 2025-04-01T05:58:47.8363981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,296.42,11.3,240.6,243.27,28.5,34 2025-04-01T05:58:48.8360365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,295.6,11.1,241.2,243.34,28.8,34 2025-04-01T05:58:49.8367504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,296.91,11,240.8,243.36,28.7,35 2025-04-01T05:58:50.8363002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,296.1,11,241.6,243.3,29.3,35 2025-04-01T05:58:51.8369848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,295.79,11,242,243.34,29.6,35 2025-04-01T05:58:52.8370600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,295.4,10.9,242,243.38,29.9,35 2025-04-01T05:58:53.8362387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,295.25,11,243.5,243.57,30.1,35 2025-04-01T05:58:54.8369237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,295.44,11.1,243.8,243.8,30.4,35 2025-04-01T05:58:55.8365791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,295.59,11.1,242.9,243.88,30.7,35 2025-04-01T05:58:56.8372757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,294.9,11.1,239.7,243.69,30.8,34 2025-04-01T05:58:57.8369773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,293.68,11.2,238.8,243.38,30.8,33 2025-04-01T05:58:58.8366400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,292.36,11.4,240.4,243.47,30.9,32 2025-04-01T05:58:59.8174077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,294.19,11.5,240.1,243.65,30.9,33 2025-04-01T05:59:00.8370037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,295.14,11.4,239.7,243.57,31.1,34 2025-04-01T05:59:01.8377263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,293.2,11.1,240.1,243.62,31.1,33 2025-04-01T05:59:02.8374195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,293.97,11,241.6,243.76,31.2,34 2025-04-01T05:59:03.8373359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,295.04,11.1,244.2,244.08,31.3,35 2025-04-01T05:59:04.8379116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,294.14,11.2,243.9,244.28,31.5,34 2025-04-01T05:59:05.8376535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,294.73,11.3,242.9,244.13,31.1,34 2025-04-01T05:59:06.8375737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,294.99,11.1,241.4,244.02,30.6,34 2025-04-01T05:59:07.8377934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,294.82,10.8,240.9,243.96,30.1,34 2025-04-01T05:59:08.8376936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,294.37,10.8,241.8,243.98,30.4,34 2025-04-01T05:59:09.8383113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,294.74,11,241.7,244.1,30.7,34 2025-04-01T05:59:10.8383429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,295.31,11.3,242.8,244.33,30.7,34 2025-04-01T05:59:11.8382765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,297.47,11.4,242.6,244.55,30.3,35 2025-04-01T05:59:12.8379148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,299.01,11.3,241.1,244.4,30,36 2025-04-01T05:59:13.8319736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,296.52,11.1,240.7,244.32,29.4,34 2025-04-01T05:59:14.8245754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,296.76,11,240.1,244.35,29.1,34 2025-04-01T05:59:15.8236844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,296.66,11,240.4,244.34,29.1,34 2025-04-01T05:59:16.8240398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,295.53,11.1,241.8,244.49,28.9,33 2025-04-01T05:59:17.8277981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,295.34,11.2,243.2,244.71,29.2,33 2025-04-01T05:59:18.8239346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,295.1,11.3,244.2,244.87,29.6,33 2025-04-01T05:59:19.8245988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,293.48,11.4,244.8,245.01,30.2,32 2025-04-01T05:59:20.8249229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,293.62,11.3,243,244.81,30.2,32 2025-04-01T05:59:21.8246733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,293.34,11.1,241.3,244.38,30,32 2025-04-01T05:59:22.8243252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,292.8,10.9,242.2,244.38,29.8,32 2025-04-01T05:59:23.8247792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,292.97,10.9,241.4,244.55,30.2,32 2025-04-01T05:59:24.8244440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,293.98,11,241.7,244.46,30.6,33 2025-04-01T05:59:25.8248900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,293.93,11.1,241.8,244.4,30.8,33 2025-04-01T05:59:26.8250220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,293.81,11.3,243,244.45,31.1,33 2025-04-01T05:59:27.8249196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,293.81,11.4,244.1,244.63,31.2,33 2025-04-01T05:59:28.8248990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,295.32,11.2,242.1,244.61,31.2,34 2025-04-01T05:59:29.8255241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,294.96,11,240.7,244.28,31.1,34 2025-04-01T05:59:30.8252428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,294.8,10.9,240.2,244.09,30.9,34 2025-04-01T05:59:31.8248776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,293.41,10.9,240.7,244.11,30.9,33 2025-04-01T05:59:32.8255690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,295.16,11.1,241,244.17,30.8,34 2025-04-01T05:59:33.8252218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,295.37,11.4,241.8,244.1,30.9,34 2025-04-01T05:59:34.8259406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,297.12,11.7,243.2,244.24,30.8,35 2025-04-01T05:59:35.8256122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,295.98,11.6,243.1,244.33,30.5,34 2025-04-01T05:59:36.8260169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,295.83,11.4,242.3,244.28,30.4,34 2025-04-01T05:59:37.8256709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,294.18,11.1,240.8,244.02,30.2,33 2025-04-01T05:59:38.8254325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,293.47,11,241.6,243.88,30.3,33 2025-04-01T05:59:39.8261170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,293.59,11,242.2,243.94,30,33 2025-04-01T05:59:40.8257913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,295.06,11.1,241.8,243.81,30,34 2025-04-01T05:59:41.8254400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,295.08,11.1,241.9,243.73,29.8,34 2025-04-01T05:59:42.8261183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,294.99,11,242.3,243.86,29.7,34 2025-04-01T05:59:43.8261506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,295.17,11,241.1,243.78,29.8,34 2025-04-01T05:59:44.8257819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,295.11,11.2,242.4,243.71,29.8,34 2025-04-01T05:59:45.8264516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,296.07,11.5,242.3,243.87,29.7,34 2025-04-01T05:59:46.8266808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,298.35,11.5,239.4,243.7,29.3,35 2025-04-01T05:59:47.8266684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,297.34,11.3,237.9,243.3,28.4,34 2025-04-01T05:59:48.8264779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,295.18,11,239.8,243.25,27.9,33 2025-04-01T05:59:49.8263020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,293.4,10.9,241.5,243.43,27.8,32 2025-04-01T05:59:50.8269827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,293.66,11.2,243.3,243.65,27.9,32 2025-04-01T05:59:51.8266951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,295.5,11.4,242.9,243.77,28.2,33 2025-04-01T05:59:52.8263462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,294.04,11.3,241.2,243.62,28.5,32 2025-04-01T05:59:53.8270255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,293.43,11.2,241,243.35,28.6,32 2025-04-01T05:59:54.8266869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,291.7,11.1,241.8,243.37,28.5,31 2025-04-01T05:59:55.8273552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,291.81,11,241,243.53,28.7,31 2025-04-01T05:59:56.8270084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,293.24,10.9,240.1,243.55,28.7,32 2025-04-01T05:59:57.8266596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,294.65,10.9,240.1,243.5,28.5,33 2025-04-01T05:59:58.8273432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,294.17,10.9,241.2,243.46,28.6,33 2025-04-01T05:59:59.8269677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,293.75,11,242.7,243.59,29,33 2025-04-01T06:00:00.8276668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,294.26,11.3,242.2,243.74,29.6,33 2025-04-01T06:00:01.8273349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,295.17,11.5,243.4,243.88,30.4,34 2025-04-01T06:00:02.8269623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,296.79,11.6,242.2,243.97,30.9,35 2025-04-01T06:00:03.8276548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,296.75,11.5,239.6,243.77,31.3,35 2025-04-01T06:00:04.8273929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,297.29,11.3,239.1,243.48,31.4,36 2025-04-01T06:00:05.8280433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,296.41,11,239,243.41,31.7,36 2025-04-01T06:00:06.8277210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,295.66,10.9,240.3,243.33,31.9,36 2025-04-01T06:00:07.8273607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,295.16,11,244.3,243.7,32,36 2025-04-01T06:00:08.8278286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,297.3,11,242.2,243.98,32.1,37 2025-04-01T06:00:09.8277405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,297.82,11.1,240.6,243.86,32,37 2025-04-01T06:00:10.8278416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,297.76,11.2,241.9,243.87,31.9,37 2025-04-01T06:00:11.8276837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,297.69,11,241.2,243.87,31.7,37 2025-04-01T06:00:12.8279276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,296.59,11,240,243.75,31.7,36 2025-04-01T06:00:13.8284712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,295.5,11.1,240.6,243.69,31.4,35 2025-04-01T06:00:14.8319621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,296.04,11.3,240.9,243.81,31.3,35 2025-04-01T06:00:15.8282018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,297,11.6,241.2,243.91,30.9,35 2025-04-01T06:00:16.8288614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,297.17,11.7,242.6,244.08,30.7,35 2025-04-01T06:00:17.8285825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,297.12,11.6,243.3,244.3,30.6,35 2025-04-01T06:00:18.8287518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,297.08,11.3,241.8,244.35,30.5,35 2025-04-01T06:00:19.8283426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,296.71,11.1,240.9,244.13,30.4,35 2025-04-01T06:00:20.8290227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,295.33,11,241.7,244.16,30,34 2025-04-01T06:00:21.8284457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,295.53,10.9,241.7,244.3,29.7,34 2025-04-01T06:00:22.8291220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,297.02,11,242.7,244.51,29.7,35 2025-04-01T06:00:23.8287919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,297.57,11.1,243,244.78,29.6,35 2025-04-01T06:00:24.8290079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,299.72,11.3,242.2,244.8,29.4,36 2025-04-01T06:00:25.8288471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,299.96,11.4,242.7,244.79,29.2,36 2025-04-01T06:00:26.8294147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,299.88,11.4,243.1,244.82,29.2,36 2025-04-01T06:00:27.8293243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,300.01,11.3,242,244.78,29.1,36 2025-04-01T06:00:28.8287556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,297.5,11,240.8,244.75,28.6,34 2025-04-01T06:00:29.8296262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,296.15,10.9,240.7,244.59,28.2,33 2025-04-01T06:00:30.8293060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,294.31,11.1,243.2,244.66,28.5,32 2025-04-01T06:00:31.8299504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,296.34,11.4,242.3,244.85,29.1,33 2025-04-01T06:00:32.8296096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,296.95,11.7,241.2,244.61,29.2,33 2025-04-01T06:00:33.8292543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,295.94,11.6,243,244.52,29.3,33 2025-04-01T06:00:34.8292694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,296.7,11.4,241.4,244.43,29.9,34 2025-04-01T06:00:35.8299445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,295.73,11.3,241.7,244.22,30.4,34 2025-04-01T06:00:36.8296260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,294.98,11.2,242.8,244.34,30.9,34 2025-04-01T06:00:37.8299304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,296.31,11,241,244.23,30.8,35 2025-04-01T06:00:38.8295833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,297.67,11,241.4,244.04,30.2,36 2025-04-01T06:00:39.8302522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,298.6,11,243.9,244.19,30,37 2025-04-01T06:00:40.8298870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,299.11,11.1,244.4,244.41,29.8,37 2025-04-01T06:00:41.8304017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,301.13,11.2,243.4,244.47,29.6,38 2025-04-01T06:00:42.8306519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,303.45,11.2,241.5,244.38,28.8,39 2025-04-01T06:00:43.8307892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,301.52,11.1,239.3,244.14,28.2,37 2025-04-01T06:00:44.8304416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,298.74,11,239.8,243.93,27.8,35 2025-04-01T06:00:45.8308965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,298.54,11.2,240.4,244.04,28.5,35 2025-04-01T06:00:46.8299744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,297.1,11.3,240.7,244.16,29,34 2025-04-01T06:00:47.8306801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,297.12,11.5,241.1,244.26,29.5,34 2025-04-01T06:00:48.8303155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,294.15,11.6,241.3,244.2,30,32 2025-04-01T06:00:49.8306552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,293.29,11.6,242,243.97,30.4,32 2025-04-01T06:00:50.8311566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,292.26,11.4,244.2,244.12,30.5,32 2025-04-01T06:00:51.8303835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,293.44,11.2,243.9,244.27,30.6,33 2025-04-01T06:00:52.8305312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,292.96,11,243.3,244.11,30.7,33 2025-04-01T06:00:53.8314240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,292.86,11,242.9,243.99,30.8,33 2025-04-01T06:00:54.8313008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,293.06,10.9,242.3,243.94,30.4,33 2025-04-01T06:00:55.8311716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,293.77,11,240.9,243.89,30.2,33 2025-04-01T06:00:56.8316385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,294.5,11.2,241.1,243.94,29.8,33 2025-04-01T06:00:57.8312861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,293.66,11.3,241.6,244.08,29.5,32 2025-04-01T06:00:58.8309461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,293.67,11.5,243,244.18,29.6,32 2025-04-01T06:00:59.8316190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,295.55,11.6,243.9,244.46,29.3,33 2025-04-01T06:01:00.8312368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,294.45,11.4,241.3,244.31,29.3,32 2025-04-01T06:01:01.8319360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,293.59,11,239.5,243.76,29.1,32 2025-04-01T06:01:02.8316253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,290.04,10.9,240.5,243.54,29.2,30 2025-04-01T06:01:03.8251397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,290.06,11,240.6,243.71,29.7,30 2025-04-01T06:01:04.8319394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,290.09,11.4,241.3,243.7,30.4,30 2025-04-01T06:01:05.8315784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,293.25,11.7,242.1,243.75,30.3,32 2025-04-01T06:01:06.8323860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,293.67,11.7,241.5,243.67,29.9,32 2025-04-01T06:01:07.8322970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,291.43,11.5,241.6,243.51,30.2,31 2025-04-01T06:01:08.8319241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,291.16,11.2,240.4,243.35,30,31 2025-04-01T06:01:09.8323106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,291.73,10.9,240.3,243.17,29.9,32 2025-04-01T06:01:10.8345838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,291.62,11,241.5,243.28,30,32 2025-04-01T06:01:11.8327644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,293.43,11.2,242,243.52,30.1,33 2025-04-01T06:01:12.8318997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,295.13,11.4,242.4,243.59,30.1,34 2025-04-01T06:01:13.8326034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,295.91,11.4,243.5,243.62,30.4,35 2025-04-01T06:01:14.8322142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,296.21,11.4,243.4,243.65,30.1,35 2025-04-01T06:01:15.8329277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,297.89,11.3,240.5,243.33,29.9,36 2025-04-01T06:01:16.8330134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,296.47,11.1,239.9,243.04,29.3,35 2025-04-01T06:01:17.8327413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,296.18,11,240.8,243.12,29.2,35 2025-04-01T06:01:18.8323712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,296.39,11.2,241.9,243.39,29.5,35 2025-04-01T06:01:19.8330188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,297.8,11.5,239.6,243.45,29.5,35 2025-04-01T06:01:20.8326868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,298.27,11.6,238.8,243.26,29.2,35 2025-04-01T06:01:21.8326879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,296.83,11.6,240.9,243.34,28.8,34 2025-04-01T06:01:22.8325644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,294.88,11.4,242.4,243.65,28.9,33 2025-04-01T06:01:23.8331471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,293.66,11.3,242.6,243.89,28.8,32 2025-04-01T06:01:24.8327914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,294.83,11.3,241.5,243.81,29.3,33 2025-04-01T06:01:25.8335697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,294.42,11.2,241.4,243.7,29.4,33 2025-04-01T06:01:26.8332397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,292.4,11.1,240.2,243.67,28.8,31 2025-04-01T06:01:27.8329293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,293.21,11.1,240,243.63,27.9,31 2025-04-01T06:01:28.8334960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,293.16,11.1,241.8,243.85,27.6,31 2025-04-01T06:01:29.8331216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,293.17,11.3,241.9,244.09,28.4,31 2025-04-01T06:01:30.8337883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,293.15,11.4,241.5,244.13,28.9,31 2025-04-01T06:01:31.8361258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,293.9,11.3,241.9,244.08,29.1,32 2025-04-01T06:01:32.8339499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,296.16,11.3,242.1,244.09,29.5,34 2025-04-01T06:01:33.8335643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,294.59,11.3,241.7,244.11,30,33 2025-04-01T06:01:34.8342532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,293.9,11.5,243.9,244.28,30.8,33 2025-04-01T06:01:35.8335981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,295.36,11.7,244.1,244.63,31.7,34 2025-04-01T06:01:36.8337806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,296.82,11.4,239.8,244.32,31.8,35 2025-04-01T06:01:37.8344609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,295.99,10.9,238.2,243.8,31.2,35 2025-04-01T06:01:38.8341304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,294.95,10.6,239.3,243.71,31.3,35 2025-04-01T06:01:39.8338127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,295.3,10.6,242,243.9,32,36 2025-04-01T06:01:40.8341886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,296.21,11.1,242.2,244.27,32.7,36 2025-04-01T06:01:41.8340502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,298.77,11.6,241.1,244.33,32.7,37 2025-04-01T06:01:42.8347757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,299.19,11.7,240,244.18,32.5,37 2025-04-01T06:01:43.8344773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,298.87,11.4,239.2,244.02,32.1,37 2025-04-01T06:01:44.8343835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,297.93,11,239.4,243.88,32,37 2025-04-01T06:01:45.8350480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,297.33,10.8,240.6,243.89,31.9,37 2025-04-01T06:01:46.8346836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,297.26,10.8,241.7,244.05,31.9,37 2025-04-01T06:01:47.8352444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,297.7,11,242.4,244.23,31.9,37 2025-04-01T06:01:48.8349118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,298.56,11.3,243.3,244.47,31.6,37 2025-04-01T06:01:49.8345417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,300.46,11.4,243,244.58,31.3,38 2025-04-01T06:01:50.8352140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,297.58,11.3,243,244.53,31.4,36 2025-04-01T06:01:51.8349010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,296.34,11.1,241.6,244.45,31.2,35 2025-04-01T06:01:52.8355459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,295.67,11,239.9,244.26,30.4,34 2025-04-01T06:01:53.8352236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,294.61,11.1,240.3,244.18,30.1,33 2025-04-01T06:01:54.8349945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,294.78,11.1,241.8,244.54,29.9,33 2025-04-01T06:01:55.8356688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,296.59,11.2,242.3,244.82,29.8,34 2025-04-01T06:01:56.8354249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,297.12,11.2,242.1,244.93,29.4,34 2025-04-01T06:01:57.8350430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,296.12,11.1,241.1,244.84,29,33 2025-04-01T06:01:58.8351451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,295.72,11.2,241.6,244.74,29.4,33 2025-04-01T06:01:59.8358053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,295.81,11.3,242.1,244.7,29.3,33 2025-04-01T06:02:00.8354786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,297.72,11.4,242.3,244.77,28.9,34 2025-04-01T06:02:01.8361468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,298.52,11.3,240.8,244.72,28.2,34 2025-04-01T06:02:02.8357962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,296.96,11.1,239.8,244.43,27.9,33 2025-04-01T06:02:03.8361012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,295.86,11,242.7,244.4,27.8,33 2025-04-01T06:02:04.8356303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,295.57,11.1,243.7,244.53,28.2,33 2025-04-01T06:02:05.8364743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,297.28,11.3,243.2,244.48,28.4,34 2025-04-01T06:02:06.8364438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,297.66,11.4,242.7,244.47,28.4,34 2025-04-01T06:02:07.8360929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,298.19,11.3,240.5,244.32,28.1,34 2025-04-01T06:02:08.8357959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,297.31,11,239.5,243.96,28.1,34 2025-04-01T06:02:09.8364845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,296.17,10.9,240.6,243.85,28.6,34 2025-04-01T06:02:10.8361710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,295.95,11,242.5,243.95,28.6,34 2025-04-01T06:02:11.8368520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,298.2,11.3,242.4,244.06,28.5,35 2025-04-01T06:02:12.8361894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,299.23,11.4,240.1,243.85,28.1,35 2025-04-01T06:02:13.8361206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,298.75,11.4,239.5,243.42,28.2,35 2025-04-01T06:02:14.8368113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,296.97,11.3,239.2,243.23,28.3,34 2025-04-01T06:02:15.8364335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,295.37,11.3,239.5,243.21,28.5,33 2025-04-01T06:02:16.8370889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,296.18,11.3,239.4,243.22,29.1,34 2025-04-01T06:02:17.8367740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,296.38,11.2,241.2,243.09,29.3,35 2025-04-01T06:02:18.8374312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,295.57,11.2,242.8,243.16,29.8,35 2025-04-01T06:02:19.8370580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,295.4,11.2,242.8,243.15,30,35 2025-04-01T06:02:20.8367084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,296.94,11.2,242.5,243.14,29.8,36 2025-04-01T06:02:21.8367495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,298.85,11.2,240,242.89,29.5,37 2025-04-01T06:02:22.8374420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,299.23,11.2,239.2,242.68,29,37 2025-04-01T06:02:23.8372293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,299.21,11.1,238.2,242.51,28.8,37 2025-04-01T06:02:24.8378662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,298.73,11.2,238.8,242.41,29.3,37 2025-04-01T06:02:25.8375263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,299.91,11.3,239,242.49,29.7,38 2025-04-01T06:02:26.8371602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,301.47,11.5,240.5,242.68,29.7,39 2025-04-01T06:02:27.8378607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,302.07,11.6,241.1,242.82,29.3,39 2025-04-01T06:02:28.8380869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,302.37,11.4,239.7,242.71,28.7,39 2025-04-01T06:02:29.8379597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,300.45,11.2,239.5,242.5,28.7,38 2025-04-01T06:02:30.8378711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,298.98,11,238.9,242.51,28.6,37 2025-04-01T06:02:31.8377706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,297.79,11,238.7,242.52,28.6,36 2025-04-01T06:02:32.8384254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,297.77,11.4,241.8,242.76,29,36 2025-04-01T06:02:33.8384427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,298.98,11.6,242,243.17,28.7,36 2025-04-01T06:02:34.8381081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,299.81,11.4,238.5,243.04,28.2,36 2025-04-01T06:02:35.8377556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,299.4,11,237.1,242.5,27.3,36 2025-04-01T06:02:36.8384462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,296.2,10.7,241.1,242.45,27.3,35 2025-04-01T06:02:37.8380811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,296.52,10.9,241.8,242.85,27.8,35 2025-04-01T06:02:38.8387695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,299.36,11.3,240.7,243.12,27.9,36 2025-04-01T06:02:39.8386618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,302,11.6,240.1,243.24,27.6,37 2025-04-01T06:02:40.8383236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,303.23,11.5,239.6,243.23,27.5,38 2025-04-01T06:02:41.8390495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,303.12,11.3,239.7,243.31,27.2,38 2025-04-01T06:02:42.8387047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,301.22,11.1,239.8,243.46,27.5,37 2025-04-01T06:02:43.8384922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,300.82,11,240.7,243.6,27.6,37 2025-04-01T06:02:44.8391825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,299.88,11,241.4,243.94,27.5,36 2025-04-01T06:02:45.8388841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,299.98,10.9,241.1,244.22,27.6,36 2025-04-01T06:02:46.8390579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,298.81,11,240.6,244.3,28,35 2025-04-01T06:02:47.8386864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,297.79,11.2,240.5,244.41,28.4,34 2025-04-01T06:02:48.8393741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,297.55,11.2,241,244.41,28.5,34 2025-04-01T06:02:49.8390492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,297.36,11.2,242.2,244.61,28.6,34 2025-04-01T06:02:50.8397043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,297.5,11.2,241.3,244.91,29.2,34 2025-04-01T06:02:51.8394279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,296.87,11.1,240.9,244.89,29.8,34 2025-04-01T06:02:52.8396204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,297.02,11.1,243.7,244.99,30.4,35 2025-04-01T06:02:53.8397968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,297.21,11.2,244.5,245.28,30.6,35 2025-04-01T06:02:54.8394857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,299.18,11.3,243.4,245.46,30.7,36 2025-04-01T06:02:55.8398165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,299.91,11.3,241.8,245.45,30.3,36 2025-04-01T06:02:56.8394828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,301.17,11.1,240,245.26,30,37 2025-04-01T06:02:57.8401638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,299.59,11,240.6,245.21,29.9,36 2025-04-01T06:02:58.8398270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,299.21,11,242.3,245.32,30,36 2025-04-01T06:02:59.8394730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,300.94,11.2,242.8,245.52,30.1,37 2025-04-01T06:03:00.8401252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,301.87,11.3,241.6,245.51,29.6,37 2025-04-01T06:03:01.8397885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,302.18,11.3,241.9,245.33,28.9,37 2025-04-01T06:03:02.8404526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,300.98,11.2,242.6,245.36,28.4,36 2025-04-01T06:03:03.8397559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,299.73,11.2,241.8,245.21,28.4,35 2025-04-01T06:03:04.8406281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,297.68,11.2,242.9,245.02,28.6,34 2025-04-01T06:03:05.8402868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,297.9,11.3,243.2,245.09,28.6,34 2025-04-01T06:03:06.8400427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,297.77,11.3,240.2,244.93,28.1,33 2025-04-01T06:03:07.8408915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,297.18,11.1,238.5,244.46,28.1,33 2025-04-01T06:03:08.8400888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,295.58,11,240.9,244.29,28.6,33 2025-04-01T06:03:09.8407951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,294.8,11.2,242.8,244.51,29.7,33 2025-04-01T06:03:10.8404981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,294.3,11.3,243.7,244.72,30.6,33 2025-04-01T06:03:11.8345187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,295.68,11.4,242.1,244.58,31.2,34 2025-04-01T06:03:12.8405933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,295.17,11.3,241.3,244.22,31.3,34 2025-04-01T06:03:13.8412634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,293.36,11.2,240.6,243.86,31.4,33 2025-04-01T06:03:14.8409078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,294.35,11.1,239.3,243.56,31.5,34 2025-04-01T06:03:15.8408465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,293.85,11,240.3,243.48,31.4,34 2025-04-01T06:03:16.8410545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,294.33,11.2,240.9,243.63,31.3,34 2025-04-01T06:03:17.8407200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,296.38,11.5,240.7,243.66,31.2,35 2025-04-01T06:03:18.8414307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,296.81,11.5,240.6,243.61,30.6,35 2025-04-01T06:03:19.8410952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,295.29,11.2,239.9,243.46,30.1,34 2025-04-01T06:03:20.8417477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,293.71,10.8,238.4,243.19,29.5,33 2025-04-01T06:03:21.8414525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,291.76,10.7,239.1,243.06,29.6,32 2025-04-01T06:03:22.8412226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,290.04,10.9,241.5,243.24,30,31 2025-04-01T06:03:23.8419141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,292.21,11.4,243.9,243.67,29.9,32 2025-04-01T06:03:24.8413400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,295.8,11.6,243.4,244.02,30.1,34 2025-04-01T06:03:25.8422080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,296.93,11.3,240.8,243.77,30.1,35 2025-04-01T06:03:26.8413862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,296.27,10.9,238.7,243.35,29.9,35 2025-04-01T06:03:27.8416215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,294.09,10.7,239.9,243.22,29.9,34 2025-04-01T06:03:28.8414809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,293.76,10.9,240.6,243.5,29.4,33 2025-04-01T06:03:29.8417206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,296.72,11.3,240.3,243.71,28.9,34 2025-04-01T06:03:30.8369546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,295.69,11.4,240.6,243.82,28.9,33 2025-04-01T06:03:31.8305903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,295.09,11.2,241.9,243.95,28.8,33 2025-04-01T06:03:32.8277666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,294.44,11.1,243.3,244.16,29.1,33 2025-04-01T06:03:33.8284180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,293.02,11,241.8,244.18,29.6,32 2025-04-01T06:03:34.8280577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,292.19,10.9,240.1,244.06,29.2,31 2025-04-01T06:03:35.8281219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,292.16,10.8,239.6,243.84,28.8,31 2025-04-01T06:03:36.8287955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,293.07,10.8,241.4,243.9,28.7,32 2025-04-01T06:03:37.8285295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,294.38,10.9,242.7,244.17,28.9,33 2025-04-01T06:03:38.8283386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,295.94,11.2,243.7,244.41,29.4,34 2025-04-01T06:03:39.8290491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,297.12,11.4,241,244.41,29.5,34 2025-04-01T06:03:40.8287125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,297.39,11.2,237.7,243.84,28.9,34 2025-04-01T06:03:41.8282637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,294.91,10.9,239,243.38,28.4,33 2025-04-01T06:03:42.8289164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,294.77,10.8,240.4,243.57,28.1,33 2025-04-01T06:03:43.8287086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,294.96,10.8,239.9,243.66,28.2,33 2025-04-01T06:03:44.8285029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,296.51,11.1,241.4,243.81,28.4,34 2025-04-01T06:03:45.8286582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,298.12,11.2,242.7,244.1,28.3,35 2025-04-01T06:03:46.8292820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,297.75,11.2,243.1,244.19,28.7,35 2025-04-01T06:03:47.8295888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,296.77,11,241.8,244.14,28.2,34 2025-04-01T06:03:48.8292410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,296.66,10.8,240.3,243.93,28,34 2025-04-01T06:03:49.8295795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,296.38,10.7,240.2,243.8,27.9,34 2025-04-01T06:03:50.8292601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,295.42,10.8,241.5,244.05,27.7,33 2025-04-01T06:03:51.8289009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,295.35,11.1,241.9,244.43,27.5,32 2025-04-01T06:03:52.8291141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,296.95,11.3,241.9,244.63,28,33 2025-04-01T06:03:53.8297804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,296.94,11.3,241.8,244.67,28.1,33 2025-04-01T06:03:54.8294407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,297.72,11.1,241.6,244.65,28.2,34 2025-04-01T06:03:55.8301121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,296.95,11,241.7,244.66,28.8,34 2025-04-01T06:03:56.8296044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,295.46,11,241.7,244.71,29.1,33 2025-04-01T06:03:57.8302563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,297.04,11.1,241.3,244.66,29.1,34 2025-04-01T06:03:58.8300089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,297.2,11.1,241.4,244.61,28.8,34 2025-04-01T06:03:59.8296841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,298.32,11,242.5,244.7,28.5,35 2025-04-01T06:04:00.8303616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,298.36,11.1,243.8,244.86,28.5,35 2025-04-01T06:04:01.8300121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,296.98,11.1,244.1,245.02,28.7,34 2025-04-01T06:04:02.8296456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,298.49,11.1,242.9,244.88,28.7,35 2025-04-01T06:04:03.8303726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,297.13,11,241.5,244.69,28.7,34 2025-04-01T06:04:04.8300565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,296.84,10.9,241.4,244.55,28.6,34 2025-04-01T06:04:05.8307024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,295.65,10.8,241.1,244.67,28.5,33 2025-04-01T06:04:06.8307189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,295.77,10.9,240.7,244.63,28.7,33 2025-04-01T06:04:07.8303950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,295.75,11,241.4,244.47,28.5,33 2025-04-01T06:04:08.8310217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,296.41,11.2,244,244.59,29,34 2025-04-01T06:04:09.8309094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,298.25,11.4,244.6,244.92,29.2,35 2025-04-01T06:04:10.8310800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,299.16,11.3,241,244.83,29,35 2025-04-01T06:04:11.8307863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,297.44,11,239.1,244.26,28.5,34 2025-04-01T06:04:12.8308238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,296.05,10.8,240.3,243.93,28.7,34 2025-04-01T06:04:13.8306170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,295.28,10.8,241.1,243.95,29.4,34 2025-04-01T06:04:14.8313046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,295.49,11.2,242.8,244.22,30,34 2025-04-01T06:04:15.8311503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,297.74,11.6,242.4,244.32,30.2,35 2025-04-01T06:04:16.8309186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,300.16,11.5,241.8,244.11,30,37 2025-04-01T06:04:17.8315461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,300.05,10.9,242.4,243.99,29.7,38 2025-04-01T06:04:18.8319177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,298.82,10.5,242.9,243.85,29.8,38 2025-04-01T06:04:19.8308610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,296.36,10.6,243.2,243.82,29.8,36 2025-04-01T06:04:20.8315274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,296.31,10.9,242.2,243.83,29.4,35 2025-04-01T06:04:21.8311908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,297.88,11.2,239.9,243.63,28.8,35 2025-04-01T06:04:22.8318542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,297.9,11.2,240,243.38,28.4,35 2025-04-01T06:04:23.8313221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,296.96,10.9,241.4,243.51,28.4,35 2025-04-01T06:04:24.8321850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,297.09,10.7,239.7,243.65,28.5,35 2025-04-01T06:04:25.8320408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,297.2,10.8,239.4,243.5,28.5,35 2025-04-01T06:04:26.8317121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,295.86,10.9,240.9,243.41,28.2,34 2025-04-01T06:04:27.8314608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,296.5,11.1,241.3,243.5,28,34 2025-04-01T06:04:28.8321674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,296.51,11.1,242.2,243.66,27.9,34 2025-04-01T06:04:29.8317928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,296.37,10.8,241.1,243.68,27.7,34 2025-04-01T06:04:30.8324991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,295.16,10.6,241,243.48,28.3,34 2025-04-01T06:04:31.8321430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,294.21,10.6,242.2,243.47,29,34 2025-04-01T06:04:32.8317787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,294.56,11,244.2,243.7,29.2,34 2025-04-01T06:04:33.8323149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,295.36,11.4,244.1,244.06,29.9,34 2025-04-01T06:04:34.8319548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,296.78,11.3,240.4,243.81,30.5,35 2025-04-01T06:04:35.8327084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,295.46,10.9,240.2,243.38,30.5,35 2025-04-01T06:04:36.8322892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,293.31,10.5,240.9,243.48,30.5,34 2025-04-01T06:04:37.8329663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,293.57,10.6,242.2,243.82,30.5,34 2025-04-01T06:04:38.8323018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,296.25,10.9,241.7,244.27,30.4,35 2025-04-01T06:04:39.8328619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,298.81,11.2,239.2,244.09,30.1,36 2025-04-01T06:04:40.8327703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,299.75,11.1,239.3,243.71,29.6,37 2025-04-01T06:04:41.8324153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,298.66,10.8,242,243.85,29.5,37 2025-04-01T06:04:42.8327271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,297.47,10.7,241.7,244.08,29.6,36 2025-04-01T06:04:43.8327334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,296.13,10.8,242.5,244.16,29.8,35 2025-04-01T06:04:44.8334223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,296.68,11,242.8,244.27,29.7,35 2025-04-01T06:04:45.8330714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,297.37,11.2,242.1,244.19,29.5,35 2025-04-01T06:04:46.8329056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,297.16,11.2,242.5,244.18,29.6,35 2025-04-01T06:04:47.8331818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,298.51,11.1,242.1,244.24,29.5,36 2025-04-01T06:04:48.8338277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,297.47,11,240.5,244.19,29.4,35 2025-04-01T06:04:49.8036260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,297.5,10.8,239.5,244.09,29,35 2025-04-01T06:04:50.8331284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,297.51,10.7,239.9,244.09,28.6,35 2025-04-01T06:04:51.8338204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,297.59,10.9,242.2,244.31,28.6,35 2025-04-01T06:04:52.8334386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,296.67,11.2,244,244.59,28.7,34 2025-04-01T06:04:53.8341592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,297.36,11.4,244.4,244.81,28.6,34 2025-04-01T06:04:54.8338432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,297.72,11.2,242,244.7,28.4,34 2025-04-01T06:04:55.8334259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,297.04,10.9,240.5,244.3,28.3,34 2025-04-01T06:04:56.8341375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,297.56,10.7,241.8,244.28,28.2,35 2025-04-01T06:04:57.8337589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,298.36,10.9,241.7,244.52,28.2,35 2025-04-01T06:04:58.8344570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,300.25,11.1,241.7,244.56,28.1,36 2025-04-01T06:04:59.8341252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,301.35,11.3,243.4,244.57,28.3,37 2025-04-01T06:05:00.8337444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,301.46,11.3,242.4,244.58,28.5,37 2025-04-01T06:05:01.8344346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,299.93,11.2,242.6,244.61,28.5,36 2025-04-01T06:05:02.8340792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,298.29,11,242.7,244.79,28.6,35 2025-04-01T06:05:03.8340175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,296.84,10.9,240.8,244.61,28.9,34 2025-04-01T06:05:04.8346819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,294.9,11,242.7,244.58,29.2,33 2025-04-01T06:05:05.8347918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,295.73,11.2,241.9,244.69,29.2,33 2025-04-01T06:05:06.8344485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,295.43,11.4,240.2,244.52,28.9,32 2025-04-01T06:05:07.8351139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,294.47,11.3,241.7,244.46,29.1,32 2025-04-01T06:05:08.8347671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,294,11.2,242.3,244.48,29.2,32 2025-04-01T06:05:09.8343915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,293.27,11,241.3,244.37,29.8,32 2025-04-01T06:05:10.8350774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,291.84,11.1,242.2,244.35,29.8,31 2025-04-01T06:05:11.8345433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,292.04,11.2,242.5,244.48,29.9,31 2025-04-01T06:05:12.8347628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,292.92,11,241.6,244.29,30,32 2025-04-01T06:05:13.8354492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,293.22,10.9,243.8,244.2,30,33 2025-04-01T06:05:14.8348844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,294.14,10.8,244.6,244.46,30.4,34 2025-04-01T06:05:15.8355547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,295.13,10.9,241.2,244.28,30.4,34 2025-04-01T06:05:16.8352998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,295.94,11.2,240.3,243.93,29.9,34 2025-04-01T06:05:17.8350902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,295.91,11.4,242.2,244.01,29.9,34 2025-04-01T06:05:18.8357946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,297.73,11.6,241.4,244.09,30.2,35 2025-04-01T06:05:19.8355052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,296.39,11.6,241,243.96,30.2,34 2025-04-01T06:05:20.8361397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,295.89,11.3,240.8,243.96,30.1,34 2025-04-01T06:05:21.8358060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,295.09,10.9,240.2,243.92,30.2,34 2025-04-01T06:05:22.8355464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,293.94,10.9,239.8,243.87,30.1,33 2025-04-01T06:05:23.8362013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,290.8,10.9,241.8,243.94,30.1,31 2025-04-01T06:05:24.8358744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,291.54,11.3,242.7,244.23,30.3,31 2025-04-01T06:05:25.8357053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,293.38,11.4,241.9,244.26,30.3,32 2025-04-01T06:05:26.8362767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,292.73,11.2,240.8,243.98,30.6,32 2025-04-01T06:05:27.8359095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,291.93,11,240.6,243.74,30.8,32 2025-04-01T06:05:28.8360776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,291.1,10.9,241.7,243.72,31.2,32 2025-04-01T06:05:29.8367465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,292.36,11.1,243.3,243.92,31.5,33 2025-04-01T06:05:30.8368138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,294.6,11.3,242,243.93,31.3,34 2025-04-01T06:05:31.8364774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,296.44,11.4,241.3,243.82,30.9,35 2025-04-01T06:05:32.8361148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,296.56,11.3,241.6,243.9,30.5,35 2025-04-01T06:05:33.8367996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,297.54,11.1,241.3,243.87,30.4,36 2025-04-01T06:05:34.8368743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,296.15,10.9,241.3,243.87,30,35 2025-04-01T06:05:35.8365453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,297.7,10.8,240.6,243.86,29.6,36 2025-04-01T06:05:36.8372116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,296.55,11.1,242.8,243.95,29.6,35 2025-04-01T06:05:37.8368785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,297.44,11.4,243.2,244.29,29.7,35 2025-04-01T06:05:38.8365220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,299.24,11.4,241.3,244.26,29.7,36 2025-04-01T06:05:39.8372045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,298.75,11.2,240.2,243.98,29.7,36 2025-04-01T06:05:40.8368302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,296.58,11,241.1,243.81,29.7,35 2025-04-01T06:05:41.8275824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,294.14,10.9,241.7,244.05,29.4,33 2025-04-01T06:05:42.8371872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,295.08,11.1,241,244.15,29.2,33 2025-04-01T06:05:43.8370196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,295.3,11.3,241.4,244.14,29.3,33 2025-04-01T06:05:44.8078443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,294.35,11.4,240.9,244.2,29.4,32 2025-04-01T06:05:45.8373790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,294.41,11.3,239.9,243.98,29.1,32 2025-04-01T06:05:46.8379706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,293.24,11.1,241.9,243.85,29,32 2025-04-01T06:05:47.8376294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,291.08,10.9,243.3,244.03,29.2,31 2025-04-01T06:05:48.8372791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,290.91,10.8,242.1,244.19,30,31 2025-04-01T06:05:49.8379651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,292.39,11,241.1,243.93,30.3,32 2025-04-01T06:05:50.8376160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,291.98,11.2,243,243.84,30.4,32 2025-04-01T06:05:51.8382984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,292.41,11.5,245.1,244.32,30.5,32 2025-04-01T06:05:52.8381517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,295.14,11.6,242.6,244.57,30.5,33 2025-04-01T06:05:53.8377982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,295.85,11.3,240.1,244.14,30.7,34 2025-04-01T06:05:54.8382050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,294.43,11,241.4,243.85,30.8,34 2025-04-01T06:05:55.8378415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,293.99,10.7,240.7,243.98,31.1,34 2025-04-01T06:05:56.8385503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,294.68,10.9,238.6,243.77,31.1,34 2025-04-01T06:05:57.8377658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,295.75,11.1,240.2,243.58,31,35 2025-04-01T06:05:58.8393278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,295.68,11.4,243.2,243.89,31.3,35 2025-04-01T06:05:59.8380716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,296.61,11.5,242.4,244.27,31.3,35 2025-04-01T06:06:00.8387408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,296.96,11.5,241.1,244.2,31.2,35 2025-04-01T06:06:01.8384107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,297.54,11.2,239.6,243.83,31.2,36 2025-04-01T06:06:02.8390875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,295.5,11.1,241.1,243.63,31.1,35 2025-04-01T06:06:03.8391293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,296.46,11.1,243,243.85,31.2,36 2025-04-01T06:06:04.8389132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,298,11.2,242.7,243.95,31.4,37 2025-04-01T06:06:05.8385431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,298.08,11.2,242.9,244.05,31.4,37 2025-04-01T06:06:06.8392357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,298.42,11,241.8,244.13,30.9,37 2025-04-01T06:06:07.8389282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,298.76,11,240.4,243.88,30.5,37 2025-04-01T06:06:08.8386032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,297.35,11,241.9,243.83,30.1,36 2025-04-01T06:06:09.8392852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,297.94,11.1,241.5,244.04,30.1,36 2025-04-01T06:06:10.8092953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,298.23,11.2,241.8,244.11,30,36 2025-04-01T06:06:11.8392932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,298.95,11.5,244,244.47,29.7,36 2025-04-01T06:06:12.8389238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,299.84,11.5,242.5,244.61,29.4,36 2025-04-01T06:06:13.8396086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,300.09,11.5,239.9,244.25,29.4,36 2025-04-01T06:06:14.8392974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,297.01,11.2,239.9,243.95,28.8,34 2025-04-01T06:06:15.8300315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,296.6,11.2,241.1,244.04,29,34 2025-04-01T06:06:16.8396171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,296.61,11.3,242.1,244.31,29.3,34 2025-04-01T06:06:17.8393284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,296.88,11.4,242.6,244.53,29.4,34 2025-04-01T06:06:18.8392868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,298.24,11.2,241.9,244.62,29.2,35 2025-04-01T06:06:19.8399519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,297.63,11,242.4,244.54,29.1,35 2025-04-01T06:06:20.8395773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,297.52,11,243.2,244.51,28.9,35 2025-04-01T06:06:21.8100590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,297.99,11,242.7,244.56,28.6,35 2025-04-01T06:06:22.8395550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,299.06,11.4,243.8,244.66,28.2,35 2025-04-01T06:06:23.8402402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,299.77,11.6,244.3,244.74,27.9,35 2025-04-01T06:06:24.8398904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,300.91,11.3,242.1,244.64,27.9,36 2025-04-01T06:06:25.8407293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,300.67,11.1,240.7,244.37,27.7,36 2025-04-01T06:06:26.8402800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,299.39,10.9,239.3,244.14,27.3,35 2025-04-01T06:06:27.8398826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,296.88,10.9,240.7,243.94,27.9,34 2025-04-01T06:06:28.8399711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,296.53,11.2,243.8,244.17,28.3,34 2025-04-01T06:06:29.8405765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,299.08,11.7,242.6,244.28,28.8,35 2025-04-01T06:06:30.8403976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,300.38,11.8,241,243.88,29,36 2025-04-01T06:06:31.8310954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,298.18,11.6,239.8,243.41,29.2,35 2025-04-01T06:06:32.8408443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,295.31,11.2,239.5,243.07,29.6,34 2025-04-01T06:06:33.8404593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,292.19,10.9,240.4,242.83,30.4,33 2025-04-01T06:06:34.8312625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,292.37,10.9,242.4,242.8,31.1,34 2025-04-01T06:06:35.8411465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,292.48,11,242.6,242.94,31.4,34 2025-04-01T06:06:36.8407145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,294.09,11.1,241.2,242.66,31.3,35 2025-04-01T06:06:37.8414090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,293.95,11.2,240.5,242.19,31.2,35 2025-04-01T06:06:38.8409916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,293.38,11,240.4,241.92,31,35 2025-04-01T06:06:39.8316862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,293.81,11,238.5,241.73,30.8,35 2025-04-01T06:06:40.8425221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,295.44,11.2,238.3,241.47,30.5,36 2025-04-01T06:06:41.8409774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,295.67,11.5,239.7,241.46,30.5,36 2025-04-01T06:06:42.8416233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,296.5,11.8,240,241.68,30.5,36 2025-04-01T06:06:43.8412940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,298.2,11.8,238.1,241.47,30.3,37 2025-04-01T06:06:44.8418510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,297.46,11.5,238.7,241.13,29.7,37 2025-04-01T06:06:45.8415265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,296.09,11.1,240.2,241.13,29.8,37 2025-04-01T06:06:46.8413387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,295.62,10.9,239.9,241.09,29.9,37 2025-04-01T06:06:47.8121484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,295.43,10.8,240.2,241.17,29.9,37 2025-04-01T06:06:48.8419922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,297.12,10.9,241,241.38,29.7,38 2025-04-01T06:06:49.8416332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,297.78,11,239.1,241.27,29.6,38 2025-04-01T06:06:50.8423094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,296.38,11,238.8,241.03,29.5,37 2025-04-01T06:06:51.8419722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,296.43,11.1,240.3,241.16,29.4,37 2025-04-01T06:06:52.8416095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,297.05,11.3,240.1,241.39,29.6,37 2025-04-01T06:06:53.8423070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,296.28,11.5,239.1,241.42,29.9,36 2025-04-01T06:06:54.8419441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,297.73,11.6,238.9,241.34,29.9,37 2025-04-01T06:06:55.8328038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,297.78,11.5,238.1,241.25,29.7,37 2025-04-01T06:06:56.8424058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,296.97,11.3,238.1,241.16,30,37 2025-04-01T06:06:57.8424898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,295.32,11.3,239.8,241.29,30.1,36 2025-04-01T06:06:58.8423773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,296.8,11.4,240.1,241.47,30.3,37 2025-04-01T06:06:59.8430304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,298.11,11.4,240,241.48,30.3,38 2025-04-01T06:07:00.8427545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,298.18,11.3,240,241.58,30.1,38 2025-04-01T06:07:01.8423859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,297.88,11,240.1,241.62,29.7,38 2025-04-01T06:07:02.8430734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,297.8,10.9,240.2,241.62,29.5,38 2025-04-01T06:07:03.8333584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,298.3,11,240,241.74,29.4,38 2025-04-01T06:07:04.8425081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,298.95,11.1,239,241.74,29.2,38 2025-04-01T06:07:05.8431781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,299.3,11.2,239.2,241.6,28.8,38 2025-04-01T06:07:06.8430019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,299.32,11.2,240.1,241.73,28.7,38 2025-04-01T06:07:07.8436585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,298.67,11.5,240.4,241.96,29,37 2025-04-01T06:07:08.8436643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,299.75,11.8,240.7,242.18,28.8,37 2025-04-01T06:07:09.8433376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,299.09,11.7,240.7,242.32,28.1,36 2025-04-01T06:07:10.8431190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,299.17,11.3,238.7,242.3,27.6,36 2025-04-01T06:07:11.8433117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,297.04,10.8,238.1,242.08,27.1,35 2025-04-01T06:07:12.8431441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,294.27,10.5,240.6,242.15,27.2,34 2025-04-01T06:07:13.8437805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,294.1,10.7,241.7,242.41,27.9,34 2025-04-01T06:07:14.8431743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,295.08,11.3,243,242.72,28.3,34 2025-04-01T06:07:15.8438768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,296.57,11.9,242.2,242.8,28.6,34 2025-04-01T06:07:16.8443247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,298,11.7,240,242.55,28.4,35 2025-04-01T06:07:17.8439702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,296.67,11,236.7,242.08,28.4,35 2025-04-01T06:07:18.8436044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,293.49,10.4,235.3,241.49,28.6,34 2025-04-01T06:07:19.8442902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,290.1,10.2,239.4,241.53,29.4,33 2025-04-01T06:07:20.8439729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,292.37,10.9,242.3,242.08,29.8,34 2025-04-01T06:07:21.8446237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,298.08,11.9,242.4,242.55,29.4,36 2025-04-01T06:07:22.8445393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,300.12,11.8,241.4,242.62,28.8,37 2025-04-01T06:07:23.8444034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,298.75,11,238.5,242.17,28.5,37 2025-04-01T06:07:24.8440244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,295.96,10.3,237,241.72,28.2,36 2025-04-01T06:07:25.8447129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,293.57,10.1,239,241.6,28.2,35 2025-04-01T06:07:26.8442297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,294.1,10.6,241.9,242.13,28.7,35 2025-04-01T06:07:27.8441324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,299.7,11.4,241,242.57,28.3,37 2025-04-01T06:07:28.8448089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,300.52,11.6,240,242.54,28.2,37 2025-04-01T06:07:29.8446144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,300.62,11.1,239,242.36,28.2,38 2025-04-01T06:07:30.8447803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,298.94,10.6,239,242.09,28.4,38 2025-04-01T06:07:31.8077064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,296.34,10.4,241.5,242.17,28.8,37 2025-04-01T06:07:32.8451029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,296.59,10.5,240.8,242.29,29.2,37 2025-04-01T06:07:33.8447370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,297.76,11,240.1,242.2,29.2,37 2025-04-01T06:07:34.8454503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,298.52,11,241.7,242.21,29.3,38 2025-04-01T06:07:35.8450881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,297.85,10.8,242.1,242.3,29.6,38 2025-04-01T06:07:36.8452067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,296.6,10.7,241.1,242.39,29.8,37 2025-04-01T06:07:37.8452039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,296.24,10.9,238.7,242.26,29.8,36 2025-04-01T06:07:38.8458738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,296.55,11.1,237.6,241.94,29.8,36 2025-04-01T06:07:39.8456102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,297.53,11,238.2,241.82,29.5,37 2025-04-01T06:07:40.8458229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,296.75,10.8,238.7,241.84,29.8,37 2025-04-01T06:07:41.8459953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,296.9,10.6,239.8,241.82,30.3,38 2025-04-01T06:07:42.8458933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,296.58,10.6,241.5,241.97,30.4,38 2025-04-01T06:07:43.8460672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,296.94,10.7,241.9,242,30.1,38 2025-04-01T06:07:44.8457472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,297.53,10.8,241.1,241.89,29.7,38 2025-04-01T06:07:45.8454503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,299.27,10.9,240.6,241.81,29.4,39 2025-04-01T06:07:46.8057954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,298.33,10.9,240.3,241.87,29.2,38 2025-04-01T06:07:47.8431207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,297.12,10.8,238.9,241.86,29.3,37 2025-04-01T06:07:48.8367228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,298.87,10.9,238.1,241.79,29.1,38 2025-04-01T06:07:49.8319726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,299.1,11,238.5,241.73,28.9,38 2025-04-01T06:07:50.8319011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,298.56,11,241.1,241.91,29,38 2025-04-01T06:07:51.7919977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,299,11.1,241.3,242.12,29,38 2025-04-01T06:07:52.8320981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,299.38,11,239.2,241.96,28.7,38 2025-04-01T06:07:53.8318381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,297.61,11,239.7,241.66,28.7,37 2025-04-01T06:07:54.8325287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,296.82,11,240.7,241.53,29.1,37 2025-04-01T06:07:55.8319366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,296.79,11,240.8,241.66,29.3,37 2025-04-01T06:07:56.8324512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,297.93,11,241.4,241.81,29.5,38 2025-04-01T06:07:57.8323754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,298.3,11,240.1,241.89,29.6,38 2025-04-01T06:07:58.8231058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,298.33,10.9,237.3,241.47,29.5,38 2025-04-01T06:07:59.8327169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,297.74,10.8,238.9,241.29,29.2,38 2025-04-01T06:08:00.7925411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,297.77,10.9,241.5,241.68,29.2,38 2025-04-01T06:08:01.7932192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,299.9,11.1,241.2,242.01,29.3,39 2025-04-01T06:08:02.8326943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,300.84,11.1,238.3,241.91,28.9,39 2025-04-01T06:08:03.8328433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,300.46,11.1,237.3,241.56,29.1,39 2025-04-01T06:08:04.8335046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,298.79,11,237.3,241.32,29,38 2025-04-01T06:08:05.8332975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,298.9,11.1,239,241.49,28.9,38 2025-04-01T06:08:06.8329462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,299.41,11.2,239.6,241.77,28.8,38 2025-04-01T06:08:07.8330461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,299.49,11.2,239.9,241.82,28.7,38 2025-04-01T06:08:08.8332355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,299.74,11.2,240.5,241.86,28.3,38 2025-04-01T06:08:09.8237445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,298.15,11.2,242.3,242.03,28.3,37 2025-04-01T06:08:10.8333841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,298.66,11.3,243,242.27,28.1,37 2025-04-01T06:08:11.8334611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,298.76,11,239.7,242.14,28.1,37 2025-04-01T06:08:12.8330830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,298.38,10.7,236.8,241.67,27.9,37 2025-04-01T06:08:13.8337743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,295.95,10.6,238.6,241.57,28.3,36 2025-04-01T06:08:14.8340879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,296.12,10.9,239.4,241.81,29,36 2025-04-01T06:08:15.8337783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,296.58,11.3,240.6,242,29.4,36 2025-04-01T06:08:16.8335044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,297.33,11.7,241.3,242.33,29.8,36 2025-04-01T06:08:17.8342075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,297.79,11.5,238.4,242.19,29.5,36 2025-04-01T06:08:18.8338467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,296.75,11,237.6,241.88,29.2,36 2025-04-01T06:08:19.8245606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,294.59,10.6,238,241.89,29.1,35 2025-04-01T06:08:20.8246575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,293.98,10.5,238.7,241.91,29.4,35 2025-04-01T06:08:21.8342779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,295.33,10.9,241.5,242.1,29.7,36 2025-04-01T06:08:22.8343286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,296.52,11.3,241.1,242.33,29.8,36 2025-04-01T06:08:23.8339750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,298.59,11.4,239.2,242.23,29.6,37 2025-04-01T06:08:24.8346541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,298.41,11.2,237.8,241.89,29.2,37 2025-04-01T06:08:25.8343172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,295.32,11,239.8,241.67,29.9,36 2025-04-01T06:08:26.8350105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,294.63,11.1,241.9,241.85,30.6,36 2025-04-01T06:08:27.7949420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,296.88,11.2,239.6,241.82,30.4,37 2025-04-01T06:08:28.8344229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,296.87,11,237.5,241.48,30,37 2025-04-01T06:08:29.8251048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,295.68,10.7,239.3,241.46,30.1,37 2025-04-01T06:08:30.8350175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,295.09,10.6,239.7,241.69,30.9,37 2025-04-01T06:08:31.8351189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,295.02,10.8,240.9,241.89,31.5,37 2025-04-01T06:08:32.8347815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,296.93,11.2,241,242.08,32,38 2025-04-01T06:08:33.8354403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,298.3,11.2,239.8,242.05,32.2,39 2025-04-01T06:08:34.8350890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,298.17,11.1,239.1,241.97,32.2,39 2025-04-01T06:08:35.8347726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,297.08,10.9,236.7,241.91,32.1,38 2025-04-01T06:08:36.8251586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,296.56,10.7,235.9,241.56,31.9,38 2025-04-01T06:08:37.8253858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,297.03,10.7,239.7,241.68,32,39 2025-04-01T06:08:38.8255868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,297.84,11,241.4,242.09,31.8,39 2025-04-01T06:08:39.8351553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,300.22,11.3,241.3,242.33,31.5,40 2025-04-01T06:08:40.8259857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,299.98,11.2,241.7,242.32,31.4,40 2025-04-01T06:08:41.8259331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,300.56,10.9,243.1,242.43,31.2,41 2025-04-01T06:08:42.7959332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,300.37,10.6,241.5,242.46,31.2,41 2025-04-01T06:08:43.8262664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,300.16,10.5,240.6,242.35,31.3,41 2025-04-01T06:08:44.8359447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,301.08,10.9,242.3,242.58,31,41 2025-04-01T06:08:45.8359389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,301.62,11.3,240.4,242.86,30.8,40 2025-04-01T06:08:46.8355486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,303.06,11.4,237.1,242.61,29.8,40 2025-04-01T06:08:47.8263631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,302.69,11.2,237.8,242.29,29.1,40 2025-04-01T06:08:48.8259955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,300.68,11,239.5,242.34,29.1,39 2025-04-01T06:08:49.8356761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,300.2,10.9,240.1,242.32,29.2,39 2025-04-01T06:08:50.8267174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,298.26,11,242.1,242.34,29.7,38 2025-04-01T06:08:51.8263743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,298.45,11.1,242.2,242.41,29.8,38 2025-04-01T06:08:52.8261119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,298.27,11.1,242.6,242.42,29.9,38 2025-04-01T06:08:53.8267824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,297.99,11,243.3,242.46,29.8,38 2025-04-01T06:08:54.8263895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,295.43,11,242.1,242.44,30.2,36 2025-04-01T06:08:55.8362590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,297.55,11,239.9,242.19,29.5,37 2025-04-01T06:08:56.8364535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,296.26,11.1,239.9,241.94,29.4,36 2025-04-01T06:08:57.7962919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,296.84,11.2,240.2,242.02,29,36 2025-04-01T06:08:58.8365446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,296.01,11.2,240.1,242.36,29,35 2025-04-01T06:08:59.8272885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,296.73,11.4,238.8,242.41,29.2,35 2025-04-01T06:09:00.8269497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,296.17,11.4,239.2,242.2,29.4,35 2025-04-01T06:09:01.8365375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,296.65,11.2,239,241.94,29.5,36 2025-04-01T06:09:02.8272952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,296.85,10.8,239.2,241.64,29.2,37 2025-04-01T06:09:03.8272345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,295.86,10.6,241,241.59,29.2,37 2025-04-01T06:09:04.8274659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,297.08,10.7,242.3,241.78,29.4,38 2025-04-01T06:09:05.8371283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,298.24,11.1,241.7,241.88,29.4,38 2025-04-01T06:09:06.8278833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,299.78,11.5,240.4,241.68,28.8,38 2025-04-01T06:09:07.8275513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,301.32,11.5,240.5,241.46,28.2,39 2025-04-01T06:09:08.8372269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,301.16,11.4,240,241.34,28.1,39 2025-04-01T06:09:09.8371156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,300.11,11.1,239.7,241.24,28.4,39 2025-04-01T06:09:10.8372698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,299.33,10.9,239.7,241.2,28.7,39 2025-04-01T06:09:11.8280003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,299.07,10.9,240.5,241.23,28.8,39 2025-04-01T06:09:12.7982263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,300.03,11.1,239.2,241.29,28.7,39 2025-04-01T06:09:13.8277502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,299.45,11.3,238.5,241.24,28.6,38 2025-04-01T06:09:14.8280997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,299.35,11.2,238.5,241.28,28.5,38 2025-04-01T06:09:15.8280550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,298.85,11,238.3,241.21,28.5,38 2025-04-01T06:09:16.8376049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,296.92,11,240.4,241.28,28.7,37 2025-04-01T06:09:17.8283191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,297.37,11.3,240.9,241.48,29.1,37 2025-04-01T06:09:18.8379249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,298.38,11.5,239.5,241.46,28.9,37 2025-04-01T06:09:19.8286766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,301.16,11.4,238.6,241.21,28.3,39 2025-04-01T06:09:20.8283264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,300.14,11,238.8,241.05,28.1,39 2025-04-01T06:09:21.8285967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,297.85,10.8,239.3,240.99,28.5,38 2025-04-01T06:09:22.8281962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,296.81,10.7,240.5,241.06,29.2,38 2025-04-01T06:09:23.8385731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,297.82,11,240.3,241.29,29.2,38 2025-04-01T06:09:24.8288268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,298.17,11.2,241.1,241.59,29.5,38 2025-04-01T06:09:25.8286808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,299.47,11.3,240.9,241.79,30.1,39 2025-04-01T06:09:26.8283083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,299.12,11.2,239.3,241.61,30.5,39 2025-04-01T06:09:27.7988451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,298.47,11,238.6,241.48,30.8,39 2025-04-01T06:09:28.8385417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,296.69,11.1,241.2,241.7,31.3,38 2025-04-01T06:09:29.7986458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,298.63,11.4,241.7,242.09,31.7,39 2025-04-01T06:09:30.8292883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,299.48,11.5,239.7,242.21,31.7,39 2025-04-01T06:09:31.8288331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,298.36,11.4,238.6,242.14,31.5,38 2025-04-01T06:09:32.8295442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,298.16,11.3,239.1,242.06,31.2,38 2025-04-01T06:09:33.8291987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,296.55,11.1,240,242.17,31,37 2025-04-01T06:09:34.8295509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,296.54,11,241.5,242.52,30.8,37 2025-04-01T06:09:35.8391314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,296.81,11.1,242.8,242.86,30.8,37 2025-04-01T06:09:36.8391632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,297.73,11.2,242.5,243.05,30.3,37 2025-04-01T06:09:37.8299160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,298.42,11.2,241.8,243.13,29.8,37 2025-04-01T06:09:38.8001297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,297.59,11.1,240.5,242.98,29.2,36 2025-04-01T06:09:39.8301846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,297.66,11.1,241.2,242.92,28.8,36 2025-04-01T06:09:40.8298292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,297.91,11.1,241.7,243.16,28.7,36 2025-04-01T06:09:41.8301946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,299.67,11.1,240.6,243.15,28.5,37 2025-04-01T06:09:42.7999911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,299.86,11.2,241.5,243.1,28.2,37 2025-04-01T06:09:43.7996402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,299.91,11.3,241.5,243.17,28.5,37 2025-04-01T06:09:44.8302002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,300.09,11.4,240.9,243,28.5,37 2025-04-01T06:09:45.8397718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,299.68,11.5,242.8,242.93,28.5,37 2025-04-01T06:09:46.8305509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,299.58,11.4,242.6,242.98,28.5,37 2025-04-01T06:09:47.8300188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,300.01,11.3,241.2,242.89,28.1,37 2025-04-01T06:09:48.8299410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,298.9,11.2,240.2,242.69,27.7,36 2025-04-01T06:09:49.8308041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,298.93,11.2,241,242.59,27.3,36 2025-04-01T06:09:50.8300228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,298.63,11.2,241.5,242.55,27.4,36 2025-04-01T06:09:51.8309010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,298.39,11.2,241.9,242.39,27.3,36 2025-04-01T06:09:52.8310696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,298.46,11.3,242.2,242.33,27.3,36 2025-04-01T06:09:53.8307323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,298.03,11.3,242.7,242.35,27.6,36 2025-04-01T06:09:54.8007012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,299.99,11.3,240.2,242.19,27.5,37 2025-04-01T06:09:55.8306147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,299.54,11.2,238.7,241.63,27.4,37 2025-04-01T06:09:56.8010866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,297.52,11.3,239.9,241.37,27.7,36 2025-04-01T06:09:57.8020611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,297.52,11.4,240.2,241.33,27.8,36 2025-04-01T06:09:58.8312880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,298.97,11.6,239,241.11,28.2,37 2025-04-01T06:09:59.8309677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,299.59,11.4,238,240.76,28.2,38 2025-04-01T06:10:00.8316742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,298.57,11.1,238.1,240.47,28.1,38 2025-04-01T06:10:01.8312816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,296.68,10.9,238.4,240.34,28,37 2025-04-01T06:10:02.8409278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,296.11,11.1,240.4,240.2,28.3,37 2025-04-01T06:10:03.8316720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,296.8,11.5,242,240.41,28.3,37 2025-04-01T06:10:04.8313232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,298.87,11.6,240.3,240.47,28.4,38 2025-04-01T06:10:05.8314096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,298.67,11.3,237.3,240.08,28.2,38 2025-04-01T06:10:06.8315514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,298.29,10.9,237.6,239.74,28.4,39 2025-04-01T06:10:07.8013063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,295.97,10.7,238.3,239.67,28.8,38 2025-04-01T06:10:08.8319420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,297.14,10.8,238.4,239.64,29.1,39 2025-04-01T06:10:09.8415300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,298.56,11,238.6,239.66,29.4,40 2025-04-01T06:10:10.8323939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,299.67,11.3,239.2,239.78,28.9,40 2025-04-01T06:10:11.8320128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,300.15,11.5,239.6,240.02,29.1,40 2025-04-01T06:10:12.8025200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,300.38,11.5,239,240.08,29.1,40 2025-04-01T06:10:13.8320342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,300.17,11.4,238.6,240.09,29.2,40 2025-04-01T06:10:14.8018069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,299.04,11.3,237.6,240.1,29.1,39 2025-04-01T06:10:15.8323869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,297.99,11.2,237.4,240.12,28.7,38 2025-04-01T06:10:16.8419594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,298.42,11.3,238.4,240.33,28.5,38 2025-04-01T06:10:17.8327609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,298.53,11.3,238.4,240.57,28.7,38 2025-04-01T06:10:18.8324263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,298.48,11.2,239.7,240.84,28.5,38 2025-04-01T06:10:19.8320710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,298.44,11.1,241.1,241.23,28.4,38 2025-04-01T06:10:20.8327450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,298.69,11,240.1,241.39,28.4,38 2025-04-01T06:10:21.8325324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,298.8,11,240.2,241.28,28.1,38 2025-04-01T06:10:22.8331783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,297.96,11.2,242.2,241.58,27.9,37 2025-04-01T06:10:23.8329101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,298.81,11.3,241.1,241.86,28,37 2025-04-01T06:10:24.8325579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,299.75,11.3,237.9,241.75,27.8,37 2025-04-01T06:10:25.8333036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,299.65,11.1,237.1,241.5,27.3,37 2025-04-01T06:10:26.8329588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,296.46,11.2,240.3,241.76,27.6,35 2025-04-01T06:10:27.8031767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,295.27,11.6,241.9,242.34,28.7,34 2025-04-01T06:10:28.8436677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,297.05,11.8,242.4,242.74,29.1,35 2025-04-01T06:10:29.8331154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,296.38,11.4,242.4,242.97,29.2,35 2025-04-01T06:10:30.8333665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,296,11,240.6,243,29.3,35 2025-04-01T06:10:31.8037643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,294.19,10.7,239.7,242.96,29.4,34 2025-04-01T06:10:32.8333987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,294.07,10.8,240.8,243.07,29.6,34 2025-04-01T06:10:33.8338920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,294.78,11.1,241.9,243.32,29.5,34 2025-04-01T06:10:34.8335530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,297.93,11.2,241.8,243.62,29.6,36 2025-04-01T06:10:35.8331731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,297.95,11.1,240.5,243.65,29.8,36 2025-04-01T06:10:36.8040370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,295.97,10.9,239.8,243.46,30.1,35 2025-04-01T06:10:37.8335598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,294.91,10.9,241.6,243.37,30.7,35 2025-04-01T06:10:38.8435581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,294.15,11.2,242.2,243.51,30.8,34 2025-04-01T06:10:39.8342708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,294.84,11.3,241.2,243.54,30.6,34 2025-04-01T06:10:40.8336865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,296.42,11.3,240.7,243.35,30.1,35 2025-04-01T06:10:41.8345058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,294.3,11.1,241.5,243.16,30,34 2025-04-01T06:10:42.8038064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,292.98,10.9,242.9,243.07,30.5,34 2025-04-01T06:10:43.8343720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,292.71,11,244.6,243.19,30.6,34 2025-04-01T06:10:44.8345518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,293.34,11.2,243.9,243.25,30.7,34 2025-04-01T06:10:45.8346892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,295.95,11.3,240.2,242.93,30.2,35 2025-04-01T06:10:46.8348899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,294.07,11,238.7,242.39,29.8,34 2025-04-01T06:10:47.8345394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,293.52,10.8,238,242.14,29.8,34 2025-04-01T06:10:48.8342205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,293.31,10.7,237.4,241.95,29.7,34 2025-04-01T06:10:49.8349246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,293.05,10.9,239.9,242.03,29.8,34 2025-04-01T06:10:50.8347160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,293.58,11.2,241.2,242.26,29.8,34 2025-04-01T06:10:51.8343486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,296.4,11.3,240.6,242.12,29.8,36 2025-04-01T06:10:52.8052332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,295.98,11.2,240.6,241.77,29.5,36 2025-04-01T06:10:53.8349887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,295.5,11.1,240.6,241.57,29.5,36 2025-04-01T06:10:54.8351353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,294.68,11,241.5,241.55,29.9,36 2025-04-01T06:10:55.8346216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,296.49,11,239.5,241.46,29.8,37 2025-04-01T06:10:56.8353063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,297.51,10.9,237,241.01,29.9,38 2025-04-01T06:10:57.8048471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,297,10.9,238,240.79,29.9,38 2025-04-01T06:10:58.8055545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,297.08,11,239.1,240.84,29.8,38 2025-04-01T06:10:59.8450001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,297.93,11.3,240.1,240.94,29.4,38 2025-04-01T06:11:00.8357336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,298.76,11.4,239.2,241.02,29.1,38 2025-04-01T06:11:01.8354234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,300.26,11.3,237.6,240.71,28.6,39 2025-04-01T06:11:02.8360880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,299.11,11.1,237.9,240.44,28.9,39 2025-04-01T06:11:03.8357720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,298.19,10.9,238.7,240.5,29.3,39 2025-04-01T06:11:04.8353907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,297.79,10.9,240.4,240.72,29.6,39 2025-04-01T06:11:05.8353552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,297.99,11,241.6,241.09,29.8,39 2025-04-01T06:11:06.8359599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,299.94,11,239.1,241.2,29.9,40 2025-04-01T06:11:07.8355119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,298.9,11,237.5,240.92,29.7,39 2025-04-01T06:11:08.8360343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,298.75,11.1,238.9,240.83,29.6,39 2025-04-01T06:11:09.8356255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,298.76,11.1,238.6,240.91,29.8,39 2025-04-01T06:11:10.8363038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,298.75,11.1,238.6,240.97,29.9,39 2025-04-01T06:11:11.8359288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,299.04,11.1,239,241.21,29.8,39 2025-04-01T06:11:12.8058378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,299.75,11.2,238.9,241.32,29.4,39 2025-04-01T06:11:13.8359518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,300.55,11.4,240,241.46,28.9,39 2025-04-01T06:11:14.8368063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,300.87,11.4,241.2,241.82,28.7,39 2025-04-01T06:11:15.8367029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,301.91,11.4,239.9,242.07,28.3,39 2025-04-01T06:11:16.8363205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,300.29,11.2,238.5,242.03,28.5,38 2025-04-01T06:11:17.8367805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,298.34,10.8,237.5,241.87,28.3,37 2025-04-01T06:11:18.8364524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,297.17,10.8,238.9,242.02,28,36 2025-04-01T06:11:19.8371042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,298.68,11,240.9,242.41,28.2,37 2025-04-01T06:11:20.8363420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,298.82,11.3,241.9,242.76,27.6,36 2025-04-01T06:11:21.8365438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,299.97,11.5,241.3,242.96,27.4,36 2025-04-01T06:11:22.8374418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,298.87,11.5,240.4,242.91,27.4,35 2025-04-01T06:11:23.8373111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,298.78,11.4,241,242.85,27,35 2025-04-01T06:11:24.8370395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,298.45,11.2,242.2,243.12,26.8,35 2025-04-01T06:11:25.8376573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,297.96,11,241.3,243.36,27.4,35 2025-04-01T06:11:26.8373225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,297.85,11.1,240.5,243.35,28,35 2025-04-01T06:11:27.8070873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,297.7,11.3,241.1,243.37,28.5,35 2025-04-01T06:11:28.8376303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,298.19,11.4,241.1,243.57,28.5,35 2025-04-01T06:11:29.8373050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,296.66,11.4,241.4,243.68,28.8,34 2025-04-01T06:11:30.8370765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,296.53,11.4,242,243.79,28.9,34 2025-04-01T06:11:31.8377659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,296.58,11.2,239.7,243.57,28.8,34 2025-04-01T06:11:32.8378053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,295.5,11.1,238.4,243.2,28.2,33 2025-04-01T06:11:33.8374596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,295.12,11.2,240.3,243.11,28.1,33 2025-04-01T06:11:34.8381168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,295.69,11.2,241.4,243.28,28.8,34 2025-04-01T06:11:35.8079397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,296.63,11.1,240.2,243.1,29.1,35 2025-04-01T06:11:36.8375488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,295.93,11.1,242,242.97,29.1,35 2025-04-01T06:11:37.8377364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,296.31,11.2,241.7,243.15,29.3,35 2025-04-01T06:11:38.8382412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,295.27,11.4,240.7,242.92,29.5,34 2025-04-01T06:11:39.8378720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,296.42,11.6,241.6,242.74,29.6,35 2025-04-01T06:11:40.8385540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,295.95,11.5,241.6,242.61,29.7,35 2025-04-01T06:11:41.8382241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,296.89,11.3,241.1,242.42,29.5,36 2025-04-01T06:11:42.8081940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,297.07,11.2,240.4,242.31,29.1,36 2025-04-01T06:11:43.8387260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,297.57,11.3,240.4,242.32,28.8,36 2025-04-01T06:11:44.8384553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,298.8,11.4,237.8,242.17,28.3,36 2025-04-01T06:11:45.8380834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,299.09,11.5,236.9,241.63,27.8,36 2025-04-01T06:11:46.8381370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,299.47,11.4,239.9,241.53,27.5,37 2025-04-01T06:11:47.8388516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,299.18,11.3,239.9,241.73,27.8,37 2025-04-01T06:11:48.8384623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,298.61,11.2,239.4,241.59,28.1,37 2025-04-01T06:11:49.8391699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,296.46,11.2,241,241.57,28.5,36 2025-04-01T06:11:50.8090202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,295.91,11.4,241.4,241.62,28.1,35 2025-04-01T06:11:51.8395007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,296.58,11.5,240.4,241.63,28,35 2025-04-01T06:11:52.8391412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,298.04,11.3,239.4,241.58,27.6,36 2025-04-01T06:11:53.8089260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,297.6,11.1,238.3,241.29,27.5,36 2025-04-01T06:11:54.8394795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,296.26,10.9,239.1,241.24,28.1,36 2025-04-01T06:11:55.8391350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,295.25,11.2,240.2,241.39,28.4,35 2025-04-01T06:11:56.8397830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,296.01,11.6,242.1,241.81,28.5,35 2025-04-01T06:11:57.8096139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,297.56,11.8,239.7,241.81,28.2,35 2025-04-01T06:11:58.8390824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,298.25,11.4,236,241.21,28.1,36 2025-04-01T06:11:59.8397800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,295.99,11,235.7,240.81,27.7,35 2025-04-01T06:12:00.8394586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,295.14,10.8,235.4,240.61,27.9,35 2025-04-01T06:12:01.8401358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,295.59,10.9,237.7,240.62,28.4,36 2025-04-01T06:12:02.8398081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,295.82,11.4,241.8,241.14,28.8,36 2025-04-01T06:12:03.8394591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,298.93,12,243.2,241.64,28.6,37 2025-04-01T06:12:04.8402132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,300.54,11.8,242.4,241.72,28.2,38 2025-04-01T06:12:05.8325697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,298.41,11.2,240.4,241.58,28,37 2025-04-01T06:12:06.7965264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,295.95,10.7,237.8,241.15,28.2,36 2025-04-01T06:12:07.8254786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,293.65,10.5,238.6,241.01,28.4,35 2025-04-01T06:12:08.8265173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,294.51,10.9,239.7,241.36,28.6,35 2025-04-01T06:12:09.8263892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,298.79,11.4,238.6,241.63,28.7,37 2025-04-01T06:12:10.8262206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,298.88,11.3,237.9,241.59,28.5,37 2025-04-01T06:12:11.8258433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,297.59,11,239.6,241.69,28.8,37 2025-04-01T06:12:12.7967991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,297.66,10.9,239.2,241.91,28.9,37 2025-04-01T06:12:13.8263102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,298.28,11.1,238.5,241.9,28.9,37 2025-04-01T06:12:14.8259910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,298.33,11.2,239.1,241.81,28.8,37 2025-04-01T06:12:15.8266747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,299.56,11.3,240.7,241.87,28.7,38 2025-04-01T06:12:16.8267389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,299.36,11.1,240.3,242.06,28.8,38 2025-04-01T06:12:17.8263753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,297.59,10.9,239.4,242.03,29.1,37 2025-04-01T06:12:18.7972140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,296.76,10.9,241.5,242.02,29.4,37 2025-04-01T06:12:19.8267291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,297.29,11.2,242.2,242.21,29.6,37 2025-04-01T06:12:20.8272247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,299.55,11.4,240.1,242.18,29.6,38 2025-04-01T06:12:21.8268888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,299.65,11.3,239.2,242.05,29.3,38 2025-04-01T06:12:22.8275458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,299.23,11.1,239.5,242.06,29.2,38 2025-04-01T06:12:23.8271987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,300.31,11,239.5,242.18,29.3,39 2025-04-01T06:12:24.8269708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,299.1,11,239.4,242.25,29.4,38 2025-04-01T06:12:25.8276514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,299.47,11.1,240.2,242.33,29.1,38 2025-04-01T06:12:26.8277515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,300.33,11.2,239.7,242.45,28.7,38 2025-04-01T06:12:27.7975651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,299.64,11.2,238.5,242.21,28.1,37 2025-04-01T06:12:28.8271487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,297.54,11.1,240.4,241.94,27.8,36 2025-04-01T06:12:29.8280179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,296.44,11.2,241.9,242.21,27.7,35 2025-04-01T06:12:30.8279497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,296.17,11.2,239.4,242.33,27.6,34 2025-04-01T06:12:31.8276313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,297.45,11.2,238.2,242.04,27.6,35 2025-04-01T06:12:32.8272641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,297.16,11.2,239.7,242,27.4,35 2025-04-01T06:12:33.8274804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,295.64,11.2,240.5,242.26,27.7,34 2025-04-01T06:12:34.8284226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,295.34,11.2,239.9,242.32,28.3,34 2025-04-01T06:12:35.8280362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,294.47,11.1,240.6,242.27,28.7,34 2025-04-01T06:12:36.8276540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,294.1,11.1,241.2,242.26,28.9,34 2025-04-01T06:12:37.8277401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,293.89,11.2,241.1,242.29,29.5,34 2025-04-01T06:12:38.8277588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,292.42,11.3,240.9,242.33,30.1,33 2025-04-01T06:12:39.8284449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,292.98,11.6,240.8,242.44,30.4,33 2025-04-01T06:12:40.8285879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,294.71,11.4,236.5,242.06,30.3,34 2025-04-01T06:12:41.8284512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,293.73,11,234.5,241.43,30.1,34 2025-04-01T06:12:42.7984324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,294.07,10.9,237.4,241.4,30,35 2025-04-01T06:12:43.8289464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,295.33,11.2,240.9,241.83,30.3,36 2025-04-01T06:12:44.8286029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,296.77,11.4,243.6,242.36,30.5,37 2025-04-01T06:12:45.8282478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,298.89,11.3,241,242.41,30.2,38 2025-04-01T06:12:46.8290915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,299.84,10.9,237,241.85,29.8,39 2025-04-01T06:12:47.8287526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,296.53,10.6,238,241.49,29.2,37 2025-04-01T06:12:48.8284025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,294.79,10.7,241,241.71,29.4,36 2025-04-01T06:12:49.8290785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,294.95,11.2,241.4,242.17,29.5,35 2025-04-01T06:12:50.8287099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,297.38,11.5,239.6,242.19,29.6,36 2025-04-01T06:12:51.8293868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,296.89,11.2,237.4,241.73,29.4,36 2025-04-01T06:12:52.8295740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,296.01,10.8,237.1,241.48,29.1,36 2025-04-01T06:12:53.7992684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,294.11,10.5,237.5,241.64,29.2,35 2025-04-01T06:12:54.8297947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,293.88,10.5,239.2,241.94,29.4,35 2025-04-01T06:12:55.8298861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,295.76,10.9,239.1,242.21,30.2,36 2025-04-01T06:12:56.8295464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,298.15,11.3,238.3,242.27,30.2,37 2025-04-01T06:12:57.7990468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,298.18,11.4,239.7,242.28,30,37 2025-04-01T06:12:58.8295084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,297.5,11.2,242,242.52,29.9,37 2025-04-01T06:12:59.8301434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,297.32,10.9,240.9,242.64,29.9,37 2025-04-01T06:13:00.8297950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,296.84,10.7,240.5,242.57,30,37 2025-04-01T06:13:01.8294344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,296.71,10.8,241.5,242.57,30.1,37 2025-04-01T06:13:02.7903264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,298.54,11,242.2,242.77,30,38 2025-04-01T06:13:03.8298318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,300.52,11,240.9,242.95,29.8,39 2025-04-01T06:13:04.8296853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,300.56,10.8,239.6,242.89,29.5,39 2025-04-01T06:13:05.8000038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,300.39,10.7,239.8,242.84,29.3,39 2025-04-01T06:13:06.8305138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,300.66,10.8,240,242.85,29.2,39 2025-04-01T06:13:07.8303251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,300.07,11.1,241.3,243.1,29.2,38 2025-04-01T06:13:08.8002498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,300.6,11.4,241.9,243.32,29.5,38 2025-04-01T06:13:09.8307817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,300.16,11.6,240.4,243.23,29.4,37 2025-04-01T06:13:10.8304580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,298.34,11.5,240.2,243.07,29.6,36 2025-04-01T06:13:11.8307547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,296.48,11.2,239.7,242.96,29.5,35 2025-04-01T06:13:12.8310118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,293.86,10.8,239.2,242.72,29.9,34 2025-04-01T06:13:13.8306599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,292.86,10.7,240.9,242.6,30.1,34 2025-04-01T06:13:14.8303022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,293.07,10.9,242.8,242.9,30.1,34 2025-04-01T06:13:15.8310143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,294.37,11.2,242.1,243.14,29.9,34 2025-04-01T06:13:16.8307812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,296.46,11.3,240.1,242.86,29.5,35 2025-04-01T06:13:17.8306534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,296.11,11.1,239.1,242.45,29.1,35 2025-04-01T06:13:18.8313448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,293.66,10.9,241.1,242.3,29,34 2025-04-01T06:13:19.8310040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,294.62,11,243.2,242.55,29.3,35 2025-04-01T06:13:20.8007700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,295.69,11.3,241.2,242.52,29.5,35 2025-04-01T06:13:21.7915253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,295.3,11.5,239.2,242.22,29.2,34 2025-04-01T06:13:22.8309706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,297.27,11.6,238.9,242.14,28.7,35 2025-04-01T06:13:23.7913076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,298.97,11.4,238,242.04,27.9,36 2025-04-01T06:13:24.8309723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,297.53,11.1,237.6,241.93,27.3,35 2025-04-01T06:13:25.8318608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,297.02,10.9,238,241.69,26.9,35 2025-04-01T06:13:26.8011885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,296.56,10.9,240.7,241.66,26.5,35 2025-04-01T06:13:27.8312541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,296.58,11.1,243.2,242.01,26.6,35 2025-04-01T06:13:28.8314107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,296.07,11.3,242.5,242.16,26.7,34 2025-04-01T06:13:29.7918850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,296.7,11.4,241.4,241.99,26.5,34 2025-04-01T06:13:30.8316169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,296.71,11.3,239.3,241.74,26.6,34 2025-04-01T06:13:31.8314162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,296.69,11.2,238.6,241.58,26.4,34 2025-04-01T06:13:32.8322912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,294.82,11.2,238.9,241.57,26.8,33 2025-04-01T06:13:33.8324477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,295.96,11.4,239.9,241.61,27.2,34 2025-04-01T06:13:34.8321034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,297.49,11.6,240.8,241.77,27.4,35 2025-04-01T06:13:35.8317553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,297.96,11.5,239.6,241.86,27.2,35 2025-04-01T06:13:36.8324547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,297.86,11.3,238.9,241.68,26.8,35 2025-04-01T06:13:37.8320806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,298.13,11,238,241.36,26.9,36 2025-04-01T06:13:38.8321110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,296.56,11,238.7,241.14,26.7,35 2025-04-01T06:13:39.8320819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,294.53,11.2,240.2,241.28,27.6,34 2025-04-01T06:13:40.8327504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,295.8,11.4,240,241.41,28.4,35 2025-04-01T06:13:41.8324686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,296.36,11.3,238.9,241.25,29.1,36 2025-04-01T06:13:42.8323199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,295.23,11.1,239.4,241.09,29.5,36 2025-04-01T06:13:43.8331920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,293.24,11,239.4,241.02,30,35 2025-04-01T06:13:44.8328331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,292.62,11.1,240.6,240.95,30.5,35 2025-04-01T06:13:45.8329366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,293.19,11.3,240.6,241.19,30.7,35 2025-04-01T06:13:46.8328489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,293.85,11.3,238.2,241.1,30.6,35 2025-04-01T06:13:47.8335324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,293.62,11.2,238,240.86,30.3,35 2025-04-01T06:13:48.7930617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,292.43,11.1,237,240.81,30.2,34 2025-04-01T06:13:49.7935454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,292.3,11.1,237.7,240.81,30.1,34 2025-04-01T06:13:50.8329890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,293.59,11.2,239.5,240.93,29.9,35 2025-04-01T06:13:51.7928935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,295.18,11.2,239.6,240.99,29.6,36 2025-04-01T06:13:52.8334032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,294.84,11,239.6,241,29.5,36 2025-04-01T06:13:53.8331463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,293.7,11,239.4,241.01,29.4,35 2025-04-01T06:13:54.8330097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,294.3,11.3,239.2,240.99,29.5,35 2025-04-01T06:13:55.8339663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,296.09,11.5,240.1,241.24,29.5,36 2025-04-01T06:13:56.8336294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,298.21,11.5,239.3,241.57,29.3,37 2025-04-01T06:13:57.8332513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,299.32,11.2,236.5,241.37,29.2,38 2025-04-01T06:13:58.8339424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,299.69,10.9,237.4,241.11,28.8,39 2025-04-01T06:13:59.8335613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,299.1,10.9,241.2,241.4,28.8,39 2025-04-01T06:14:00.8342890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,299.39,11,241,241.68,29.2,39 2025-04-01T06:14:01.8339413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,299.81,11.1,239.1,241.52,29.3,39 2025-04-01T06:14:02.8346142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,299.54,10.9,238.7,241.38,29,39 2025-04-01T06:14:03.7944895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,297.61,10.6,239.7,241.57,29,38 2025-04-01T06:14:04.7942287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,297.63,10.6,239.3,241.63,29.2,38 2025-04-01T06:14:05.8346552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,298.01,10.9,239.6,241.6,29.4,38 2025-04-01T06:14:06.8343216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,298.39,11.4,240.6,241.89,28.9,37 2025-04-01T06:14:07.8340462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,299.58,11.7,240.5,242.18,28.8,37 2025-04-01T06:14:08.8347425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,300.25,11.4,237.8,242.09,28,37 2025-04-01T06:14:09.8350785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,298.89,10.9,236,241.84,28.3,37 2025-04-01T06:14:10.8346910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,295.81,10.5,239.1,241.94,28.6,36 2025-04-01T06:14:11.8351323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,297.15,10.6,241.6,242.48,28.8,37 2025-04-01T06:14:12.8345836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,299.49,10.9,241.6,242.79,28.8,38 2025-04-01T06:14:13.8352901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,300.46,11.1,242.7,242.94,28.1,38 2025-04-01T06:14:14.7945014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,299.44,11,243.4,243.21,27.7,37 2025-04-01T06:14:15.7954598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,298.64,10.8,240.1,243.14,27.6,36 2025-04-01T06:14:16.8350533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,296.01,10.7,239.1,242.84,27.3,34 2025-04-01T06:14:17.8346819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,295.79,10.8,240.6,242.98,27.5,34 2025-04-01T06:14:18.8354219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,296.74,11.1,240.4,243.26,27.7,34 2025-04-01T06:14:19.8350277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,297.22,11.4,240.7,243.37,28,34 2025-04-01T06:14:20.7948649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,298.27,11.3,240.3,243.26,28,35 2025-04-01T06:14:21.8354438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,296.62,10.8,241.1,243.08,28,35 2025-04-01T06:14:22.8350537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,294.15,10.5,243.4,243.27,28,34 2025-04-01T06:14:23.8352203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,294.64,10.7,242.6,243.36,28.4,34 2025-04-01T06:14:24.8360330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,296.96,11,240.4,243.24,28.6,35 2025-04-01T06:14:25.8359122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,297.66,11.1,238.5,242.91,28.2,35 2025-04-01T06:14:26.8354618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,298.11,10.8,238.3,242.49,27.8,36 2025-04-01T06:14:27.7963419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,296.7,10.5,239.5,242.33,28,36 2025-04-01T06:14:28.8358033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,293.87,10.5,242.4,242.36,28.9,35 2025-04-01T06:14:29.8364706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,293,10.9,243.8,242.64,29.3,34 2025-04-01T06:14:30.8361796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,295.92,11.1,240.2,242.48,29,35 2025-04-01T06:14:31.8358307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,295.87,10.9,237.4,241.91,28.6,35 2025-04-01T06:14:32.8365175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,294.73,10.6,238.1,241.57,28.4,35 2025-04-01T06:14:33.7963480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,293.67,10.4,239,241.6,28.9,35 2025-04-01T06:14:34.8368379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,296.29,10.6,238.9,241.55,29.3,37 2025-04-01T06:14:35.8364845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,296.84,10.9,240.1,241.59,29.1,37 2025-04-01T06:14:36.8361236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,298.24,10.9,240.1,241.62,29,38 2025-04-01T06:14:37.8369561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,298.01,10.8,240.3,241.46,28.7,38 2025-04-01T06:14:38.8366146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,298.27,10.7,239.7,241.38,28.2,38 2025-04-01T06:14:39.8363890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,297.43,10.7,238,241.15,27.9,37 2025-04-01T06:14:40.8370866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,297,10.8,238.2,240.95,28.3,37 2025-04-01T06:14:41.8368029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,296.24,10.9,240.4,241.12,29,37 2025-04-01T06:14:42.8366563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,297.6,11,241.5,241.38,29.2,38 2025-04-01T06:14:43.8368578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,297.62,10.9,240.9,241.63,29.5,38 2025-04-01T06:14:44.7966883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,298.18,10.8,238.7,241.6,29.2,38 2025-04-01T06:14:45.8371800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,298.5,10.8,238.2,241.42,28.7,38 2025-04-01T06:14:46.8368153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,298.61,10.8,238.2,241.37,28.5,38 2025-04-01T06:14:47.8375118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,298.32,11,240.7,241.57,28.9,38 2025-04-01T06:14:48.8374699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,298.07,11,242.5,241.97,29.2,38 2025-04-01T06:14:49.8374121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,298.97,10.8,241.8,242.12,29.6,39 2025-04-01T06:14:50.8370620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,298.94,10.6,240.5,242.05,29.4,39 2025-04-01T06:14:51.8370876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,296.59,10.6,239.9,241.93,29.2,37 2025-04-01T06:14:52.7978609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,297.47,10.7,240.9,242.08,28.3,37 2025-04-01T06:14:53.8372704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,299.69,11.2,240.8,242.44,27.7,37 2025-04-01T06:14:54.8380798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,300.58,11.4,239.2,242.48,27.8,37 2025-04-01T06:14:55.7979162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,299.15,11.4,239.2,242.44,27.9,36 2025-04-01T06:14:56.8378729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,298.29,11.2,240,242.54,28.2,36 2025-04-01T06:14:57.8383058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,297.34,10.9,239.8,242.51,28.5,36 2025-04-01T06:14:58.8379815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,297.02,10.8,239.7,242.49,28.6,36 2025-04-01T06:14:59.8386423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,297.01,10.8,240.2,242.45,28.4,36 2025-04-01T06:15:00.8382712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,296.6,11,243.2,242.55,28.5,36 2025-04-01T06:15:01.8378932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,296.64,11.1,244.5,242.86,28.7,36 2025-04-01T06:15:02.8386035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,297.76,11,243.7,243,29.2,37 2025-04-01T06:15:03.7984342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,296.08,10.8,242.6,242.91,29.4,36 2025-04-01T06:15:04.8379760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,294.64,10.7,241,242.66,29.5,35 2025-04-01T06:15:05.8382303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,294.27,10.9,240.3,242.45,28.8,34 2025-04-01T06:15:06.7986010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,296,11.2,241.1,242.58,29,35 2025-04-01T06:15:07.8382166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,297.37,11.5,240.3,242.79,28.8,35 2025-04-01T06:15:08.8385652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,297.45,11.5,239.4,242.57,28.7,35 2025-04-01T06:15:09.8383137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,296.06,11.3,239.5,242.35,29.4,35 2025-04-01T06:15:10.7990708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,293.62,11.1,241,242.46,29.9,34 2025-04-01T06:15:11.8385031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,293.25,11,241.1,242.59,30.3,34 2025-04-01T06:15:12.8385738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,294.53,11,240.6,242.41,30.2,35 2025-04-01T06:15:13.8392560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,295.18,10.8,240.9,242.3,30.2,36 2025-04-01T06:15:14.8390829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,294.94,10.8,241.1,242.16,30.2,36 2025-04-01T06:15:15.8395070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,295.83,10.8,241.8,242.06,30.3,37 2025-04-01T06:15:16.8397478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,295.77,10.9,242.4,242.05,30.4,37 2025-04-01T06:15:17.7996210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,296.19,11.1,242.2,242.01,30.4,37 2025-04-01T06:15:18.8390526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,297.1,11.4,241.3,241.97,30.3,37 2025-04-01T06:15:19.7999233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,298.82,11.4,240.3,241.91,30,38 2025-04-01T06:15:20.8394122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,298.85,11.4,239.3,241.79,30.1,38 2025-04-01T06:15:21.8397413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,298.72,11.2,237.6,241.57,29.9,38 2025-04-01T06:15:22.8396280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,298.15,11.1,237.5,241.27,29.9,38 2025-04-01T06:15:23.8398887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,297.37,11,240.5,241.3,29.7,38 2025-04-01T06:15:24.8394974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,297.4,11.1,242.4,241.51,29.6,38 2025-04-01T06:15:25.8003798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,297.86,11.2,242.2,241.72,29.7,38 2025-04-01T06:15:26.8398359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,297.39,11.3,241.3,241.79,29.4,37 2025-04-01T06:15:27.8395640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,297.9,11.2,239,241.52,28.9,37 2025-04-01T06:15:28.8003941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,298.87,11.1,238.7,241.27,28.7,38 2025-04-01T06:15:29.8398417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,298.63,11.1,240.1,241.23,28.5,38 2025-04-01T06:15:30.8398887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,298.75,11.1,240.1,241.39,28.6,38 2025-04-01T06:15:31.8006587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,298.94,11.1,239.1,241.33,28.6,38 2025-04-01T06:15:32.8400978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,297.78,11.1,239.8,241.36,28.3,37 2025-04-01T06:15:33.8009642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,297.27,11.2,239.5,241.42,27.9,36 2025-04-01T06:15:34.8009329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,297,11.2,239.1,241.19,28,36 2025-04-01T06:15:35.8006222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,295.28,11.3,240.3,241.19,28.3,35 2025-04-01T06:15:36.8404217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,296.81,11.3,239.6,241.2,28.3,36 2025-04-01T06:15:37.8012995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,296.53,11.3,241.2,241.36,28.3,36 2025-04-01T06:15:38.8010525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,296.68,11.2,240.6,241.65,28.5,36 2025-04-01T06:15:39.8009214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,297.58,11.1,238.7,241.38,28.9,37 2025-04-01T06:15:40.8005798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,297.65,11.1,238.1,241.1,28.6,37 2025-04-01T06:15:41.8013376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,297.07,11,238.5,240.98,28.7,37 2025-04-01T06:15:42.8009879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,297.09,11,239,241.1,28.7,37 2025-04-01T06:15:43.8009986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,297.33,11.1,239.9,241.31,28.7,37 2025-04-01T06:15:44.8016795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,297.33,11.3,240.1,241.41,29.3,37 2025-04-01T06:15:45.8013534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,295.93,11.3,241.6,241.67,29.3,36 2025-04-01T06:15:46.8009953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,296.35,11.3,239.8,241.78,29.6,36 2025-04-01T06:15:47.8018559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,295.34,11.4,238.9,241.62,29.6,35 2025-04-01T06:15:48.8015295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,295.14,11.4,240.4,241.68,29.4,35 2025-04-01T06:15:49.8012330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,295.68,11.3,240.7,241.94,28.8,35 2025-04-01T06:15:50.8412173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,296.15,11.3,240,242.06,28.7,35 2025-04-01T06:15:51.8012896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,295.83,11.2,239.6,242.04,28.9,35 2025-04-01T06:15:52.8020014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,294.26,11.1,239.7,241.96,28.8,34 2025-04-01T06:15:53.8017574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,295.35,11.2,242.2,242.15,28.7,35 2025-04-01T06:15:54.8022726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,295.04,11.2,240.7,242.49,28.6,34 2025-04-01T06:15:55.8019848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,296.07,11.2,237.3,242.36,28.4,34 2025-04-01T06:15:56.8026580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,295.51,11.1,236.6,241.88,28.3,34 2025-04-01T06:15:57.8023003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,295.87,11,239.5,241.78,28,35 2025-04-01T06:15:58.8027717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,297.35,11.1,240.9,242.13,28.1,36 2025-04-01T06:15:59.8023887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,298.1,11.4,241.1,242.43,28.4,36 2025-04-01T06:16:00.8020250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,298.33,11.6,240.4,242.3,28.7,36 2025-04-01T06:16:01.8027759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,299.45,11.6,240,242.08,28.7,37 2025-04-01T06:16:02.8024411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,297.56,11.3,239.1,241.81,28.5,36 2025-04-01T06:16:03.8031194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,298.48,11.2,239.3,241.68,28.4,37 2025-04-01T06:16:04.8027049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,298.11,11.1,238.8,241.61,28.6,37 2025-04-01T06:16:05.8023672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,298.67,11.1,240.1,241.74,29.2,38 2025-04-01T06:16:06.8027370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,298.57,11.2,241.8,242.12,29.6,38 2025-04-01T06:16:07.8034041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,300.56,11.5,241.6,242.32,29.9,39 2025-04-01T06:16:08.8027320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,300.76,11.6,239.9,242.09,30.1,39 2025-04-01T06:16:09.8035472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,300.05,11.4,239.3,241.82,30.2,39 2025-04-01T06:16:10.8031973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,299.34,11.1,239.7,241.85,30.2,39 2025-04-01T06:16:11.8028348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,299.44,11.1,239,241.92,30.4,39 2025-04-01T06:16:12.8031467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,299.45,11.1,238,241.81,30.5,39 2025-04-01T06:16:13.8038113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,299.75,11.2,238.7,241.75,30.1,39 2025-04-01T06:16:14.8038582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,300.45,11.3,239,241.79,29.5,39 2025-04-01T06:16:15.8033936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,301.06,11.3,239,241.85,28.9,39 2025-04-01T06:16:16.8030252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,298.33,11.2,239.9,241.91,28.7,37 2025-04-01T06:16:17.8038530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,298.67,11.3,239.7,241.88,28.6,37 2025-04-01T06:16:18.8035164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,298.8,11.4,239.2,241.69,28.6,37 2025-04-01T06:16:19.8041843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,298.8,11.5,240.1,241.63,28.5,37 2025-04-01T06:16:20.8042622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,300.35,11.4,239.3,241.56,28.1,38 2025-04-01T06:16:21.8040012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,298.8,11.1,239.5,241.49,27.5,37 2025-04-01T06:16:22.7988076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,298.49,11,240.8,241.58,27.3,37 2025-04-01T06:16:23.7924034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,299.13,11.1,239.4,241.57,27.3,37 2025-04-01T06:16:24.7901811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,301.41,11.4,239.9,241.63,27,38 2025-04-01T06:16:25.7900194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,302.82,11.4,239.7,241.61,26.9,39 2025-04-01T06:16:26.7906280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,302.52,11.2,238.3,241.33,26.7,39 2025-04-01T06:16:27.7903496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,301.32,10.9,237.8,241.22,27.1,39 2025-04-01T06:16:28.7905193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,298.26,10.8,237.7,241.11,27.3,37 2025-04-01T06:16:29.7908245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,297.14,11.1,239.6,241.38,27.7,36 2025-04-01T06:16:30.7904537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,298.04,11.4,239.1,241.55,27.9,36 2025-04-01T06:16:31.7904781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,297.14,11.5,239.4,241.51,27.6,35 2025-04-01T06:16:32.7901229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,296.31,11.3,239.8,241.57,27.9,35 2025-04-01T06:16:33.7908581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,297.03,11,237.9,241.32,28,36 2025-04-01T06:16:34.7905227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,295.52,10.9,237.9,241.18,27.8,35 2025-04-01T06:16:35.7903592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,295.66,10.9,238.5,241.35,27.7,35 2025-04-01T06:16:36.7910632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,297.71,11.2,237.7,241.44,28,36 2025-04-01T06:16:37.7910689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,299.31,11.4,238.8,241.63,28.1,37 2025-04-01T06:16:38.7906502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,299.13,11.4,238.9,241.66,28.3,37 2025-04-01T06:16:39.7907497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,298.43,11.2,240.1,241.75,28.3,37 2025-04-01T06:16:40.7914331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,296.91,10.9,239.3,241.79,28.1,36 2025-04-01T06:16:41.7911436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,296.41,10.7,239.7,241.78,28,36 2025-04-01T06:16:42.7913540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,296.2,10.8,241,242.07,28.5,36 2025-04-01T06:16:43.7908850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,297.36,11.3,241.2,242.41,28.9,36 2025-04-01T06:16:44.7915769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,299.11,11.7,240.1,242.73,28.8,36 2025-04-01T06:16:45.7912113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,299.48,11.5,237.6,242.63,28.5,36 2025-04-01T06:16:46.7918949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,298.34,11.1,237,242.36,28.5,36 2025-04-01T06:16:47.7915898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,297.19,10.9,238.1,242.17,28.7,36 2025-04-01T06:16:48.7912080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,296.46,10.9,240.8,242.25,28.8,36 2025-04-01T06:16:49.7919119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,296.5,11.3,242.5,242.79,28.5,35 2025-04-01T06:16:50.7914966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,299.69,11.6,241.8,243.15,28,36 2025-04-01T06:16:51.7921925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,300.08,11.3,238.9,242.9,27.4,36 2025-04-01T06:16:52.7918732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,298.31,10.8,237.4,242.39,27.7,36 2025-04-01T06:16:53.7915332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,297.9,10.4,239,242.29,27.9,37 2025-04-01T06:16:54.7925148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,297.73,10.5,241,242.59,28.2,37 2025-04-01T06:16:55.7921913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,301.13,10.9,241.4,242.91,28.6,39 2025-04-01T06:16:56.7925103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,303.92,11.2,239.7,242.89,28.1,40 2025-04-01T06:16:57.7921755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,304.44,11.2,239.1,242.72,27.5,40 2025-04-01T06:16:58.7926568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,303.74,11,239.7,242.58,27.4,40 2025-04-01T06:16:59.7923224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,301.95,10.8,239.5,242.57,27.5,39 2025-04-01T06:17:00.7929854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,300.99,10.9,239.3,242.64,27.6,38 2025-04-01T06:17:01.7926358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,300.45,11.1,238.4,242.72,27.7,37 2025-04-01T06:17:02.7922562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,301.79,11.2,238.7,242.66,27.7,38 2025-04-01T06:17:03.7929179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,300.53,11.2,240.9,242.71,28.5,38 2025-04-01T06:17:04.7930687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,299.59,11.1,241.8,242.76,29.1,38 2025-04-01T06:17:05.7925559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,299.24,11,241.6,242.75,29.3,38 2025-04-01T06:17:06.7928920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,298.04,11,241.2,242.66,29.2,37 2025-04-01T06:17:07.7926711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,298.73,11.1,240.9,242.69,28.8,37 2025-04-01T06:17:08.7934029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,298.72,10.9,238.8,242.6,28.8,37 2025-04-01T06:17:09.7927809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,298.18,10.6,238,242.56,28.8,37 2025-04-01T06:17:10.7934557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,296.6,10.6,238.1,242.63,29.3,36 2025-04-01T06:17:11.7931375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,295.2,10.9,240.4,242.75,29.7,35 2025-04-01T06:17:12.7937843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,295.46,11.2,242.4,243.04,29.9,35 2025-04-01T06:17:13.7936140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,296.45,11.3,241.1,243.08,29.5,35 2025-04-01T06:17:14.7932567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,297.09,11,239.9,242.76,29.4,36 2025-04-01T06:17:15.7932735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,294.66,10.6,239.1,242.42,29.5,35 2025-04-01T06:17:16.7939304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,292.88,10.5,238.4,242.16,29.7,34 2025-04-01T06:17:17.7937277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,292.82,10.8,240.8,242.28,29.9,34 2025-04-01T06:17:18.7935159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,293.96,11.4,242.8,242.74,30,34 2025-04-01T06:17:19.7942032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,295.71,11.6,240,242.75,29.5,34 2025-04-01T06:17:20.7943512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,295.92,11.4,236.5,242.21,29.1,34 2025-04-01T06:17:21.7941397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,293.11,10.9,236.2,241.69,28.9,33 2025-04-01T06:17:22.7943679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,292.93,10.5,237.6,241.48,28.8,34 2025-04-01T06:17:23.7940485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,292.36,10.4,237.9,241.45,29.1,34 2025-04-01T06:17:24.7947131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,292.47,10.7,239.8,241.59,29.3,34 2025-04-01T06:17:25.7943901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,294.41,11.2,241.7,241.77,29.4,35 2025-04-01T06:17:26.7941120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,296.48,11.4,241,241.78,29.3,36 2025-04-01T06:17:27.7948181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,296.3,11.1,238.9,241.49,29,36 2025-04-01T06:17:28.7945365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,296.53,10.6,238.6,241.09,28.4,37 2025-04-01T06:17:29.7941762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,294.99,10.4,237.3,240.83,28.2,36 2025-04-01T06:17:30.7949480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,293.31,10.5,237.1,240.61,28.7,35 2025-04-01T06:17:31.7945997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,293.71,11.1,240.5,240.99,29.2,35 2025-04-01T06:17:32.7947582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,296.63,11.5,240.2,241.47,29.2,36 2025-04-01T06:17:33.7945317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,297.31,11.4,237,241.41,29.1,36 2025-04-01T06:17:34.7953901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,295.03,11,236.2,241.09,29,35 2025-04-01T06:17:35.7950819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,292.32,10.6,236.6,240.74,29,34 2025-04-01T06:17:36.7946866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,292.88,10.5,238.7,240.81,29,35 2025-04-01T06:17:37.7954074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,294.14,10.8,240.1,241.28,28.5,35 2025-04-01T06:17:38.7950501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,298.81,11.2,239.6,241.64,27.9,37 2025-04-01T06:17:39.7948231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,300.74,11.1,237.8,241.51,27.3,38 2025-04-01T06:17:40.7953151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,296.7,10.6,238,241.32,27.3,36 2025-04-01T06:17:41.7949324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,291.63,10.4,239.8,241.46,27.7,33 2025-04-01T06:17:42.7949776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,293,10.6,240.1,241.62,28.3,34 2025-04-01T06:17:43.7958936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,294.91,11,239.8,241.78,29,35 2025-04-01T06:17:44.7957982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,296.73,11.1,239.4,242,29.1,36 2025-04-01T06:17:45.7956535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,296.89,11.1,238.4,242.11,29.4,36 2025-04-01T06:17:46.7958434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,295.82,10.9,238.3,242.09,30.2,36 2025-04-01T06:17:47.7957613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,293.43,10.8,239.7,242.17,31.1,35 2025-04-01T06:17:48.7953803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,293.19,10.9,241.6,242.56,31.7,35 2025-04-01T06:17:49.7961423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,295.12,11,241.2,242.78,31.6,36 2025-04-01T06:17:50.7959868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,295.21,11,241.1,242.72,31.4,36 2025-04-01T06:17:51.7958667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,295.76,11,239.8,242.77,31.2,36 2025-04-01T06:17:52.7965656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,294.65,10.9,238.6,242.75,31.1,35 2025-04-01T06:17:53.7963587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,295.81,10.7,238.4,242.62,30.5,36 2025-04-01T06:17:54.7959814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,295.68,10.6,238.3,242.6,30.4,36 2025-04-01T06:17:55.7963165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,294.45,10.7,239.5,242.7,30.4,35 2025-04-01T06:17:56.7959578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,295.74,11,241.8,242.96,30.8,36 2025-04-01T06:17:57.7967294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,296.56,11.3,242.2,243.21,30.8,36 2025-04-01T06:17:58.7963572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,296.96,11.2,240.9,243.16,30.4,36 2025-04-01T06:17:59.7970545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,297.84,10.8,239,242.9,30,37 2025-04-01T06:18:00.7967178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,295.79,10.6,240,242.8,30,36 2025-04-01T06:18:01.7963292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,295.5,10.6,241.1,242.92,30.2,36 2025-04-01T06:18:02.7970360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,296.47,10.9,241.8,243.17,29.9,36 2025-04-01T06:18:03.7966582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,298.61,11.1,241.7,243.36,29.7,37 2025-04-01T06:18:04.7973638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,297.65,11,239.9,243.27,29.5,36 2025-04-01T06:18:05.7970213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,297.14,10.7,237.6,242.86,29.4,36 2025-04-01T06:18:06.7904990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,294.79,10.5,238,242.4,29.4,35 2025-04-01T06:18:07.7968663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,292.99,10.6,241.1,242.51,29.4,34 2025-04-01T06:18:08.7976224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,294.48,11.1,240,242.58,29.4,34 2025-04-01T06:18:09.7974808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,296.56,11.3,239.8,242.47,28.9,35 2025-04-01T06:18:10.7969425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,296.67,11.3,240.6,242.39,28.4,35 2025-04-01T06:18:11.7976243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,296.06,11.1,240.9,242.35,28.4,35 2025-04-01T06:18:12.7972491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,293.51,10.7,241.2,242.29,28.6,34 2025-04-01T06:18:13.7972938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,293.43,10.7,239.9,242.11,28.9,34 2025-04-01T06:18:14.7979367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,294.51,10.8,241.4,242.18,29,35 2025-04-01T06:18:15.7976828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,295.14,11,242.2,242.52,29,35 2025-04-01T06:18:16.7978640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,297.28,11,239.2,242.43,28.9,36 2025-04-01T06:18:17.7976522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,296.66,10.9,238.2,242.04,29.1,36 2025-04-01T06:18:18.7984111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,295.91,10.7,238,241.89,29.3,36 2025-04-01T06:18:19.7980105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,295.8,10.7,238.7,241.82,29.1,36 2025-04-01T06:18:20.7979546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,297.18,10.7,239.1,241.93,29,37 2025-04-01T06:18:21.7986262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,298.67,10.9,239.5,242.04,29.3,38 2025-04-01T06:18:22.7982890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,299.03,11.2,240.6,242.16,29.5,38 2025-04-01T06:18:23.7985674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,299.44,11.3,240.3,242.11,29.3,38 2025-04-01T06:18:24.7980852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,299.35,11.2,239.8,241.83,28.9,38 2025-04-01T06:18:25.7987880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,299.24,10.9,240,241.77,28.1,38 2025-04-01T06:18:26.7981223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,298.79,10.6,239.1,241.71,28,38 2025-04-01T06:18:27.7983323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,300.01,10.7,238.8,241.59,28.2,39 2025-04-01T06:18:28.7983123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,298.82,10.9,238.9,241.56,28.6,38 2025-04-01T06:18:29.7989793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,300.7,11.2,239.1,241.62,28.7,39 2025-04-01T06:18:30.7986133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,301.16,11.3,239.4,241.79,28.6,39 2025-04-01T06:18:31.7993250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,300.72,11.1,239.1,241.75,28.6,39 2025-04-01T06:18:32.7994244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,298.8,10.7,240.1,241.55,29.2,39 2025-04-01T06:18:33.7990356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,298.24,10.7,240.3,241.46,29.7,39 2025-04-01T06:18:34.7987202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,298.44,10.9,240.3,241.53,30.1,39 2025-04-01T06:18:35.7994368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,299.16,11.1,239.3,241.5,30,39 2025-04-01T06:18:36.7995342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,300.63,11,238.8,241.51,29.6,40 2025-04-01T06:18:37.7995053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,300.04,10.7,238.4,241.62,29.8,40 2025-04-01T06:18:38.7991456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,298.03,10.5,237.5,241.47,30.3,39 2025-04-01T06:18:39.7998145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,297.7,10.6,239.4,241.44,30.4,39 2025-04-01T06:18:40.7995021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,299.7,10.9,240.8,241.64,30.1,40 2025-04-01T06:18:41.7998934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,302.41,11.2,239.8,241.71,29.5,41 2025-04-01T06:18:42.8000597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,303.01,11.2,237.3,241.47,29.1,41 2025-04-01T06:18:43.7996696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,302.87,11.1,237.4,241.27,28.7,41 2025-04-01T06:18:44.7937707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,299.5,10.8,239.6,241.36,28.5,39 2025-04-01T06:18:45.8001109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,299.45,10.7,240.5,241.62,28.4,39 2025-04-01T06:18:46.7996833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,300.04,10.8,239.1,241.77,28.6,39 2025-04-01T06:18:47.8004953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,300.36,10.9,238.7,241.69,28.5,39 2025-04-01T06:18:48.8000997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,298.89,10.9,239.2,241.54,28.4,38 2025-04-01T06:18:49.8001155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,299,10.9,238.4,241.25,28.1,38 2025-04-01T06:18:50.7999411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,299.67,10.7,238.6,241.13,28,39 2025-04-01T06:18:51.7999030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,299.65,10.7,240,241.25,27.8,39 2025-04-01T06:18:52.7908363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,298.73,10.9,241.8,241.62,27.9,38 2025-04-01T06:18:53.8004670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,299.69,11.2,241.1,241.88,28.2,38 2025-04-01T06:18:54.7908733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,298.79,11.3,240,241.82,28.3,37 2025-04-01T06:18:55.8005124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,299.05,11.2,238.3,241.7,28.1,37 2025-04-01T06:18:56.8011586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,297.39,11,237.1,241.44,28,36 2025-04-01T06:18:57.8008833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,296.55,10.9,238.8,241.47,28.2,36 2025-04-01T06:18:58.8004329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,296.67,10.9,240.1,241.85,28.2,36 2025-04-01T06:18:59.7911698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,298.18,11.1,238.5,241.94,27.7,36 2025-04-01T06:19:00.8007915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,298.22,11,238.1,241.77,27.3,36 2025-04-01T06:19:01.7915175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,297.99,10.8,239.2,241.83,26.8,36 2025-04-01T06:19:02.7911784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,297.33,10.5,239.3,241.92,26.8,36 2025-04-01T06:19:03.8007535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,296.4,10.5,242.4,242.13,27.1,36 2025-04-01T06:19:04.7915401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,297.71,10.9,242.6,242.37,27,36 2025-04-01T06:19:05.8011686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,299.48,11.3,239.6,242.26,27,36 2025-04-01T06:19:06.8035632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,300.31,11.3,235.7,241.74,26.6,36 2025-04-01T06:19:07.7917468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,297.74,11,235.6,241.38,26.7,35 2025-04-01T06:19:08.7916257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,296,10.7,238.1,241.61,27.3,35 2025-04-01T06:19:09.7915303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,296.19,10.5,238.8,241.91,28.2,36 2025-04-01T06:19:10.7917818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,296.8,10.6,240.8,242.16,29,37 2025-04-01T06:19:11.8013347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,298.44,11,242.5,242.38,29.4,38 2025-04-01T06:19:12.7920804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,299.65,11.4,241.5,242.28,29.2,38 2025-04-01T06:19:13.7922666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,301.13,11.4,240.6,242.19,29.1,39 2025-04-01T06:19:14.7917991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,300.61,11,238.9,242.1,29,39 2025-04-01T06:19:15.7924469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,299.99,10.6,237.2,241.88,28.8,39 2025-04-01T06:19:16.7921046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,298.09,10.6,238.5,241.91,29.3,38 2025-04-01T06:19:17.8016879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,297.31,10.9,240.2,242.17,29.4,37 2025-04-01T06:19:18.7924394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,299.89,11.3,239.2,242.31,29.4,38 2025-04-01T06:19:19.7920718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,300.16,11.2,238.4,242.2,28.9,38 2025-04-01T06:19:20.7927600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,297.67,10.7,239.9,242.29,28.7,37 2025-04-01T06:19:21.7924279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,297.04,10.4,238.9,242.31,29,37 2025-04-01T06:19:22.7920577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,296.36,10.3,239.9,242.26,29.2,37 2025-04-01T06:19:23.7927383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,297.14,10.6,241.5,242.58,29,37 2025-04-01T06:19:24.7925094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,299.95,11,240.4,242.66,28.7,38 2025-04-01T06:19:25.7931575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,300.41,11.1,239.4,242.42,28.4,38 2025-04-01T06:19:26.7925032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,299.86,11,239.6,242.35,28.6,38 2025-04-01T06:19:27.7927447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,298.52,10.9,238.6,242.33,28.7,37 2025-04-01T06:19:28.7933369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,298.91,10.9,239.7,242.27,29.3,38 2025-04-01T06:19:29.7931505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,300.95,10.9,240.4,242.25,29.6,40 2025-04-01T06:19:30.7926692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,300.49,10.8,240.5,242.33,30,40 2025-04-01T06:19:31.7933835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,301.09,10.9,239.8,242.44,29.9,40 2025-04-01T06:19:32.7928397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,301.05,10.9,240,242.45,29.9,40 2025-04-01T06:19:33.7935402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,300.85,11,240.5,242.46,30.3,40 2025-04-01T06:19:34.7935446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,300.47,11,241.2,242.53,30.7,40 2025-04-01T06:19:35.7929898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,299.43,11.1,240.9,242.65,31,39 2025-04-01T06:19:36.7936799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,300.18,11.2,238,242.42,30.8,39 2025-04-01T06:19:37.7937203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,298.16,10.9,237.2,242.08,30.7,38 2025-04-01T06:19:38.7936876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,296.23,10.8,239.5,242.07,30.6,37 2025-04-01T06:19:39.7933473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,296.19,10.8,241.3,242.35,30.5,37 2025-04-01T06:19:40.7940124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,298,10.9,241.2,242.48,30.3,38 2025-04-01T06:19:41.7939011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,300.11,11.1,240.9,242.51,29.9,39 2025-04-01T06:19:42.7935101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,300.7,11.1,240.2,242.31,29.1,39 2025-04-01T06:19:43.7942259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,297.56,10.9,239.4,242.07,29.2,37 2025-04-01T06:19:44.7945221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,295.93,10.7,237.7,241.91,29.4,36 2025-04-01T06:19:45.7943229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,296.06,10.8,236.9,241.8,29.6,36 2025-04-01T06:19:46.7939620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,297.2,11.1,239,241.81,29.9,37 2025-04-01T06:19:47.7947469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,298.66,11.3,241,242.04,29.9,38 2025-04-01T06:19:48.7943994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,298.52,11.3,240.2,241.95,30.2,38 2025-04-01T06:19:49.7940367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,297.75,11.1,240.1,241.78,30.4,38 2025-04-01T06:19:50.7939750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,297.82,11.1,239.2,241.72,30.5,38 2025-04-01T06:19:51.7941795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,297.53,10.9,238.1,241.61,30.5,38 2025-04-01T06:19:52.7948710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,298.72,10.8,238.2,241.58,30.2,39 2025-04-01T06:19:53.7946632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,299.85,10.7,237.7,241.53,30.1,40 2025-04-01T06:19:54.7943141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,299.46,10.7,238.9,241.55,30.3,40 2025-04-01T06:19:55.7950268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,300.47,11,241,241.61,30.9,41 2025-04-01T06:19:56.7948884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,300.87,11.4,242.5,241.68,31.1,41 2025-04-01T06:19:57.7946911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,302.05,11.5,240.4,241.6,30.4,41 2025-04-01T06:19:58.7953879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,302.02,11.2,237.6,241.2,29.8,41 2025-04-01T06:19:59.7950576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,301.48,10.9,237.7,241.05,29.4,41 2025-04-01T06:20:00.7947196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,301.06,10.7,238.3,241.11,29.3,41 2025-04-01T06:20:01.7953676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,301.86,10.9,238.6,241.25,29,41 2025-04-01T06:20:02.7950317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,301.9,11.2,239,241.57,28.7,40 2025-04-01T06:20:03.7957370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,303.05,11.2,238.5,241.72,27.8,40 2025-04-01T06:20:04.7955062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,301.99,11,238.4,241.59,27,39 2025-04-01T06:20:05.7953525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,301.25,10.7,239,241.56,26.8,39 2025-04-01T06:20:06.7960515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,299.38,10.7,240.6,241.72,27.2,38 2025-04-01T06:20:07.7957066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,301.08,10.9,242,242.05,27.3,39 2025-04-01T06:20:08.7956663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,301.95,11,240.4,242.04,27.1,39 2025-04-01T06:20:09.7954736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,303.71,11,239.2,241.88,26.7,40 2025-04-01T06:20:10.7953869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,303.4,10.9,238.7,241.91,26.9,40 2025-04-01T06:20:11.7960684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,301.31,10.8,238.4,241.92,27.6,39 2025-04-01T06:20:12.7958422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,299.62,10.9,239.6,241.91,28,38 2025-04-01T06:20:13.7965163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,298.83,11,240.5,242,29,38 2025-04-01T06:20:14.7962272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,299.06,11.1,240.7,242.18,29.2,38 2025-04-01T06:20:15.7958784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,297.76,11,239.5,242.27,29.5,37 2025-04-01T06:20:16.7965471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,297.24,10.9,239.9,242.24,29.7,37 2025-04-01T06:20:17.7968269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,296.54,10.9,241.1,242.31,30.3,37 2025-04-01T06:20:18.7964376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,295.53,11.1,240.9,242.38,30.7,36 2025-04-01T06:20:19.7961022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,296.95,11.2,241.5,242.52,30.8,37 2025-04-01T06:20:20.7967868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,296.78,11,241.5,242.71,30.8,37 2025-04-01T06:20:21.7963995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,296.97,10.8,239.7,242.7,30.6,37 2025-04-01T06:20:22.7971068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,295.3,10.8,238.8,242.47,31.1,36 2025-04-01T06:20:23.7966664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,295.1,10.9,239.2,242.34,31.3,36 2025-04-01T06:20:24.7968046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,295.91,10.7,239.9,242.39,31.2,37 2025-04-01T06:20:25.7974254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,296.54,10.5,240.7,242.48,31.4,38 2025-04-01T06:20:26.7973145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,296.11,10.4,241.4,242.58,31.7,38 2025-04-01T06:20:27.7969652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,297.34,10.5,243.3,242.79,31.7,39 2025-04-01T06:20:28.7969928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,298.4,10.7,241.5,242.87,31.5,39 2025-04-01T06:20:29.7976860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,300.33,10.9,240.1,242.62,31.1,40 2025-04-01T06:20:30.7973275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,300.53,10.9,239.3,242.46,30.8,40 2025-04-01T06:20:31.7969672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,300.16,10.9,238.7,242.29,31.2,40 2025-04-01T06:20:32.7974607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,300.62,10.8,239,242.12,31.6,41 2025-04-01T06:20:33.7979687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,300.23,10.8,239.5,242,31.8,41 2025-04-01T06:20:34.7975241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,300.6,11,239.8,241.97,31.7,41 2025-04-01T06:20:35.7980637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,301.08,11.1,239,241.88,31.4,41 2025-04-01T06:20:36.7976545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,301.14,11.1,240.2,241.9,31,41 2025-04-01T06:20:37.7977677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,301.35,11,239,241.91,30.8,41 2025-04-01T06:20:38.7973933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,299.28,10.7,238.4,241.73,31,40 2025-04-01T06:20:39.7946586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,298.75,10.6,241.8,241.93,30.7,40 2025-04-01T06:20:40.7882513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,301.48,10.7,241.7,242.13,31,42 2025-04-01T06:20:41.7837239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,302.81,10.7,240.6,241.91,30.8,43 2025-04-01T06:20:42.7844008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,303.4,10.8,241.7,241.86,29.9,43 2025-04-01T06:20:43.7840390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,301.85,10.9,241.9,242,29.2,41 2025-04-01T06:20:44.7840712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,303.48,11.1,240,242.01,28.4,41 2025-04-01T06:20:45.7845696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,302.88,11.2,238.6,241.91,28.2,40 2025-04-01T06:20:46.7843684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,303.3,11.2,238,241.91,27.9,40 2025-04-01T06:20:47.7839116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,302.87,11,238,241.96,27.9,40 2025-04-01T06:20:48.7849962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,301.58,10.9,237.4,241.91,27.8,39 2025-04-01T06:20:49.7846010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,299.65,10.8,238.9,241.91,27.9,38 2025-04-01T06:20:50.7843155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,299.25,10.8,241,242.17,28.1,38 2025-04-01T06:20:51.7851418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,299.06,10.9,241.7,242.34,28.6,38 2025-04-01T06:20:52.7848791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,299.02,11,242,242.33,28.8,38 2025-04-01T06:20:53.7852570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,298.85,11,241.3,242.25,29.1,38 2025-04-01T06:20:54.7848716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,298.96,11.1,240.8,242.19,29.3,38 2025-04-01T06:20:55.7845061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,299.17,11.1,240,242.12,29.2,38 2025-04-01T06:20:56.7852100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,299.15,11.1,239.9,242.08,29.2,38 2025-04-01T06:20:57.7848304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,299.99,11.1,240.4,242.19,29.7,39 2025-04-01T06:20:58.7855522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,299.83,10.9,237.9,242,29.8,39 2025-04-01T06:20:59.7852467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,299.33,10.7,238.4,241.85,29.5,39 2025-04-01T06:21:00.7848474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,297.78,10.8,241.3,242.07,29.6,38 2025-04-01T06:21:01.7855375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,299.23,11.1,243.1,242.34,30,39 2025-04-01T06:21:02.7852282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,301.37,11.3,241.4,242.34,30,40 2025-04-01T06:21:03.7855064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,302.61,11.1,238.8,241.95,29.6,41 2025-04-01T06:21:04.7857610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,300.76,10.7,238,241.61,29,40 2025-04-01T06:21:05.7855631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,299.03,10.5,238.2,241.53,28.9,39 2025-04-01T06:21:06.7851854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,299.46,10.8,239.7,241.69,29,39 2025-04-01T06:21:07.7858849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,302.22,11.2,239.4,241.76,28.5,40 2025-04-01T06:21:08.7855428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,302.51,11.3,239.5,241.82,28.5,40 2025-04-01T06:21:09.7863769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,301.62,10.9,239.6,241.95,28.6,40 2025-04-01T06:21:10.7855857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,299.08,10.5,239.1,241.94,29.2,39 2025-04-01T06:21:11.7862586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,298.09,10.4,240,241.92,29.9,39 2025-04-01T06:21:12.7861860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,297.89,10.5,240.4,241.9,30.3,39 2025-04-01T06:21:13.7865893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,298.58,10.7,238.9,241.77,30.2,39 2025-04-01T06:21:14.7862054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,298.61,10.6,237.7,241.56,29.9,39 2025-04-01T06:21:15.7859677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,298.28,10.5,238.2,241.5,29.8,39 2025-04-01T06:21:16.7869508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,296.2,10.4,239.9,241.61,30.3,38 2025-04-01T06:21:17.7863587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,297.48,10.7,242.2,241.89,30.8,39 2025-04-01T06:21:18.7870339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,298.84,11,240.6,241.92,30.4,39 2025-04-01T06:21:19.7866879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,298.16,11.1,238.4,241.58,30.1,38 2025-04-01T06:21:20.7863075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,297.7,10.8,237.4,241.29,29.7,38 2025-04-01T06:21:21.7870069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,295.92,10.6,237.5,241.28,29.8,37 2025-04-01T06:21:22.7866746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,296.78,10.6,237.4,241.32,30.4,38 2025-04-01T06:21:23.7873414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,296.1,10.6,240,241.45,30.7,38 2025-04-01T06:21:24.7869741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,297.35,10.6,241.9,241.88,30.8,39 2025-04-01T06:21:25.7865942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,297.6,10.5,241.6,242.13,30.7,39 2025-04-01T06:21:26.7868279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,297.97,10.6,240.9,242.12,30.7,39 2025-04-01T06:21:27.7869643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,296.9,10.5,239.6,241.89,30.2,38 2025-04-01T06:21:28.7876337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,298.22,10.5,239.6,241.89,30.1,39 2025-04-01T06:21:29.7872841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,297.85,10.6,238.5,242.03,29.8,38 2025-04-01T06:21:30.7869304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,299.82,10.8,236,241.84,29.8,39 2025-04-01T06:21:31.7876364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,301.05,10.9,237,241.71,29.6,40 2025-04-01T06:21:32.7877344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,300.79,11,240.2,241.97,29.7,40 2025-04-01T06:21:33.7875274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,301.79,11,241.5,242.22,30,41 2025-04-01T06:21:34.7882044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,301.68,10.9,240.6,242.2,30.1,41 2025-04-01T06:21:35.7878380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,301.47,10.6,239.1,241.91,29.5,41 2025-04-01T06:21:36.7877964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,299.94,10.5,239.4,241.76,29.3,40 2025-04-01T06:21:37.7883188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,298.87,10.5,241.2,241.93,28.8,39 2025-04-01T06:21:38.7878346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,299.38,10.6,241.9,242.17,28.6,39 2025-04-01T06:21:39.7885085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,299.59,10.8,238.9,242.15,28.3,38 2025-04-01T06:21:40.7886194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,299.07,10.9,237.2,241.84,27.8,37 2025-04-01T06:21:41.7877376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,296.69,10.9,238.9,241.67,28.3,36 2025-04-01T06:21:42.7884489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,295.69,10.9,239.7,241.6,29.1,36 2025-04-01T06:21:43.7881789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,295.19,10.9,239.9,241.63,29.7,36 2025-04-01T06:21:44.7880311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,295.4,11,240.3,241.84,29.9,36 2025-04-01T06:21:45.7887320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,296.01,11,238.2,241.81,29.8,36 2025-04-01T06:21:46.7885349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,296.49,10.7,237,241.53,29.9,37 2025-04-01T06:21:47.7881553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,295.43,10.5,238.4,241.47,30.2,37 2025-04-01T06:21:48.7888481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,294.9,10.5,240.5,241.75,30.7,37 2025-04-01T06:21:49.7884846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,295.93,10.9,240.2,241.98,30.9,37 2025-04-01T06:21:50.7886515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,297.82,11.2,240.5,241.88,30.6,38 2025-04-01T06:21:51.7893025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,297.98,11.1,239.7,241.76,30.2,38 2025-04-01T06:21:52.7889738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,296.71,10.8,235.8,241.31,29.9,37 2025-04-01T06:21:53.7886105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,294.64,10.6,236.4,241.1,29.9,36 2025-04-01T06:21:54.7894379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,294.59,10.6,238.6,241.5,29.9,36 2025-04-01T06:21:55.7891110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,295.84,11,239,241.84,29.8,36 2025-04-01T06:21:56.7887129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,298.44,11.1,240.5,242.04,29.8,38 2025-04-01T06:21:57.7893956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,299.77,11,241,242.18,29.5,39 2025-04-01T06:21:58.7895423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,298.47,10.6,239.3,242.11,28.9,38 2025-04-01T06:21:59.7891818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,296.69,10.3,239.5,242.01,28.5,37 2025-04-01T06:22:00.7898636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,295.48,10.3,239.6,242.01,28.4,36 2025-04-01T06:22:01.7895308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,294.48,10.6,240,242.05,28.8,35 2025-04-01T06:22:02.7891726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,296.46,11,240.3,242.16,29.1,36 2025-04-01T06:22:03.7898474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,298.52,11.1,238.5,242.09,28.9,37 2025-04-01T06:22:04.7897521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,298.15,10.9,238.3,242.05,28.8,37 2025-04-01T06:22:05.7893841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,296.43,10.8,239.8,242.18,28.8,36 2025-04-01T06:22:06.7901763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,296.74,11,241.5,242.45,28.8,36 2025-04-01T06:22:07.7899555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,297.8,11.2,240.3,242.65,28.8,36 2025-04-01T06:22:08.7898143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,299.42,11.1,237.9,242.47,28.6,37 2025-04-01T06:22:09.7905065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,297.96,10.4,236.1,242.12,28.4,37 2025-04-01T06:22:10.7902104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,295.03,9.9,236.2,241.86,28.7,36 2025-04-01T06:22:11.7898013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,293.89,9.9,239.9,242.03,29.3,36 2025-04-01T06:22:12.7904979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,296.13,10.5,243.3,242.54,29.3,37 2025-04-01T06:22:13.7909019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,300.59,11,242.3,242.63,28.8,39 2025-04-01T06:22:14.7905422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,301.34,10.9,239.1,242.19,28,39 2025-04-01T06:22:15.7902504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,301.48,10.7,237,241.77,27.3,39 2025-04-01T06:22:16.7905155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,298.87,10.4,235.8,241.47,26.6,37 2025-04-01T06:22:17.7906265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,299.54,10.4,238,241.67,26.9,38 2025-04-01T06:22:18.7902541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,300.98,10.5,240.2,242.29,27.2,39 2025-04-01T06:22:19.7909550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,302.61,10.7,240.3,242.53,27.6,40 2025-04-01T06:22:20.7905643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,302.13,10.8,242.3,242.65,28,40 2025-04-01T06:22:21.7912366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,299.67,10.7,241.7,242.77,28,38 2025-04-01T06:22:22.7906136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,298.51,10.5,239.3,242.58,27.8,37 2025-04-01T06:22:23.7912694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,298.15,10.4,240.4,242.5,27.5,37 2025-04-01T06:22:24.7910605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,298.67,10.6,239.9,242.64,27.8,37 2025-04-01T06:22:25.7917177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,299.34,10.8,238.7,242.7,28,37 2025-04-01T06:22:26.7913702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,299.68,10.8,238,242.61,27.7,37 2025-04-01T06:22:27.7910233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,297.61,10.6,239.4,242.56,27.6,36 2025-04-01T06:22:28.7911674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,297.1,10.6,242.1,242.83,27.7,36 2025-04-01T06:22:29.7918682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,299.46,10.6,241.6,242.9,28.2,38 2025-04-01T06:22:30.7919842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,300.88,10.7,241.3,242.71,28.1,39 2025-04-01T06:22:31.7921212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,300.12,10.8,241.4,242.87,28,38 2025-04-01T06:22:32.7918170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,302.13,10.8,239.1,242.87,27.8,39 2025-04-01T06:22:33.7914153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,302.28,10.7,237.6,242.61,27.4,39 2025-04-01T06:22:34.7921140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,300.48,10.7,239.3,242.55,27.5,38 2025-04-01T06:22:35.7919004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,299.72,10.8,240.2,242.59,28.4,38 2025-04-01T06:22:36.7918886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,300.68,10.9,240.8,242.57,28.8,39 2025-04-01T06:22:37.7916417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,300.21,10.9,240.9,242.49,29.2,39 2025-04-01T06:22:38.7924998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,299.95,10.9,240.4,242.31,29.4,39 2025-04-01T06:22:39.7921543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,299.5,10.9,240.4,242.21,29.8,39 2025-04-01T06:22:40.7928227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,299.45,10.8,239.1,242.09,29.8,39 2025-04-01T06:22:41.7925430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,300.12,10.6,238.7,241.92,29.8,40 2025-04-01T06:22:42.7927635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,299.65,10.5,239.5,241.92,29.9,40 2025-04-01T06:22:43.7924109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,300.06,10.7,240,241.93,29.8,40 2025-04-01T06:22:44.7931019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,299.16,10.9,241.5,242.03,29.6,39 2025-04-01T06:22:45.7925641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,301.19,11.1,241.6,242.12,29.3,40 2025-04-01T06:22:46.7932425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,301.94,11,239.4,241.91,28.5,40 2025-04-01T06:22:47.7929407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,302.08,10.9,238.3,241.64,28,40 2025-04-01T06:22:48.7925953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,300.15,10.7,237.5,241.38,28.1,39 2025-04-01T06:22:49.7932708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,299.38,10.6,238.9,241.29,28.2,39 2025-04-01T06:22:50.7929961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,300.54,10.7,240.2,241.43,28.4,40 2025-04-01T06:22:51.7927340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,302.69,10.9,240.2,241.64,28.2,41 2025-04-01T06:22:52.7934586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,302.19,11,239.7,241.8,28,40 2025-04-01T06:22:53.7931030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,302.1,11.2,239,241.72,27.4,39 2025-04-01T06:22:54.7937492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,300.39,11.1,239.3,241.62,27.4,38 2025-04-01T06:22:55.7933638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,300.25,10.9,240.3,241.72,26.9,38 2025-04-01T06:22:56.7934429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,300.66,10.9,240,241.73,26.6,38 2025-04-01T06:22:57.7936236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,300.55,10.8,240.2,241.56,26.2,38 2025-04-01T06:22:58.7932577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,298.98,10.8,241.5,241.72,26.3,37 2025-04-01T06:22:59.7940072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,298.43,10.9,238.9,241.75,26.6,36 2025-04-01T06:23:00.7936486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,298.65,11,238.3,241.59,26.6,36 2025-04-01T06:23:01.7942809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,297.47,11,239.7,241.62,27.4,36 2025-04-01T06:23:02.7939325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,297.18,10.9,238.7,241.65,27.8,36 2025-04-01T06:23:03.7935636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,297.74,10.8,238.6,241.62,28.3,37 2025-04-01T06:23:04.7942526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,297.23,10.8,240.6,241.78,28.5,37 2025-04-01T06:23:05.7939942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,298.56,10.9,242,241.95,28.5,38 2025-04-01T06:23:06.7946829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,300.43,11,241.9,242.07,28.3,39 2025-04-01T06:23:07.7942598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,301.46,11.1,239.5,241.98,28,39 2025-04-01T06:23:08.7944962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,302.15,11.2,238.1,241.67,27.5,39 2025-04-01T06:23:09.7941152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,301.08,11.1,239.4,241.58,27.9,39 2025-04-01T06:23:10.7947961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,300.87,11,238.4,241.63,28.2,39 2025-04-01T06:23:11.7945513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,300.67,11,238.7,241.68,28.4,39 2025-04-01T06:23:12.7949538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,301.57,11,240,241.73,28.5,40 2025-04-01T06:23:13.7963481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,302.53,11,240.8,241.8,28.7,41 2025-04-01T06:23:14.7945909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,302.58,11,240.5,241.86,28.8,41 2025-04-01T06:23:15.7951995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,302.92,11,240.4,241.97,28.6,41 2025-04-01T06:23:16.7948794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,301.8,11,239.5,241.96,28.7,40 2025-04-01T06:23:17.7945225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,300.28,10.9,240.3,241.94,28.5,39 2025-04-01T06:23:18.7952150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,299.17,10.9,241.1,242.09,28.3,38 2025-04-01T06:23:19.7948476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,298.23,10.9,239.6,242.1,28.4,37 2025-04-01T06:23:20.7955432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,295.81,10.9,239,241.94,28.2,35 2025-04-01T06:23:21.7952063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,295.21,11,239.8,241.88,28.8,35 2025-04-01T06:23:22.7947998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,293.76,11.1,240.2,241.95,29.2,34 2025-04-01T06:23:23.7954850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,293.92,11.3,240.8,242.08,29.5,34 2025-04-01T06:23:24.7949966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,295.67,11.4,239.8,242.08,29.6,35 2025-04-01T06:23:25.7957031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,295.59,11.2,238.6,241.96,29.4,35 2025-04-01T06:23:26.7950643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,293.24,10.9,240.2,242.01,29.4,34 2025-04-01T06:23:27.7956228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,293.81,10.6,239.4,241.94,29.7,35 2025-04-01T06:23:28.7955715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,293.43,10.5,239.7,241.93,29.8,35 2025-04-01T06:23:29.7954112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,293.64,10.7,241.5,242.23,29.9,35 2025-04-01T06:23:30.7967239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,294.89,11.2,242,242.51,29.9,35 2025-04-01T06:23:31.7957668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,297.03,11.6,242.5,242.74,30.1,36 2025-04-01T06:23:32.7964198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,297.11,11.4,241.8,242.84,29.9,36 2025-04-01T06:23:33.7960964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,296.85,11,238.9,242.68,29.9,36 2025-04-01T06:23:34.7957252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,296.02,10.6,237.7,242.46,29.9,36 2025-04-01T06:23:35.7964871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,294.01,10.5,239.9,242.54,30,35 2025-04-01T06:23:36.7962635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,295.8,10.7,240.2,242.8,30.2,36 2025-04-01T06:23:37.7959764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,296.48,11,239.7,242.8,30.3,36 2025-04-01T06:23:38.7968780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,298.02,11.2,240.6,242.87,30.3,37 2025-04-01T06:23:39.7967267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,299.13,11.2,242,242.98,30.2,38 2025-04-01T06:23:40.7963875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,298.94,11.1,243,243.15,30.1,38 2025-04-01T06:23:41.7961385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,298.27,11,241,243.12,29.7,37 2025-04-01T06:23:42.7962696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,298.39,10.8,237.7,242.71,29.4,37 2025-04-01T06:23:43.7962491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,298.25,10.7,237.6,242.29,28.7,37 2025-04-01T06:23:44.7969267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,297.75,10.7,240.2,242.35,28.6,37 2025-04-01T06:23:45.7965629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,299.43,10.9,242.1,242.72,28.6,38 2025-04-01T06:23:46.7972691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,300.05,11.2,243.1,242.96,28.7,38 2025-04-01T06:23:47.7969152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,301.08,11.4,241.5,242.75,28.3,38 2025-04-01T06:23:48.7975765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,300.37,11.1,241.1,242.37,27.9,38 2025-04-01T06:23:49.7972426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,297.27,10.6,241,242.36,27.2,36 2025-04-01T06:23:50.7968700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,295.72,10.4,238.7,242.22,27.5,35 2025-04-01T06:23:51.7968060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,293.93,10.5,239.2,242.1,28,34 2025-04-01T06:23:52.7969507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,294.63,11,240.5,242.34,28.4,34 2025-04-01T06:23:53.7975225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,298.2,11.4,240,242.4,28.6,36 2025-04-01T06:23:54.7977156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,298.61,11.6,240.4,242.44,28.6,36 2025-04-01T06:23:55.7975925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,298.99,11.2,238.5,242.14,28.7,37 2025-04-01T06:23:56.7981245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,296.9,10.6,237.9,241.64,29,37 2025-04-01T06:23:57.7977900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,294.79,10.4,238.2,241.49,29.2,36 2025-04-01T06:23:58.7974117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,294.84,10.6,240.1,241.54,29.1,36 2025-04-01T06:23:59.7981148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,294.55,11,241.9,241.81,28.7,35 2025-04-01T06:24:00.7977864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,297.85,11.1,241.1,241.91,28.6,37 2025-04-01T06:24:01.7984396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,296.58,11,240.4,241.88,28.5,36 2025-04-01T06:24:02.7981050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,296.38,10.8,239.2,241.81,28.5,36 2025-04-01T06:24:03.7985177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,295.66,10.7,239.6,241.71,28.8,36 2025-04-01T06:24:04.7984064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,295.15,10.7,240.6,241.66,29,36 2025-04-01T06:24:05.8023636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,297.62,10.7,239.9,241.64,29.3,38 2025-04-01T06:24:06.7987742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,297.51,10.6,238.6,241.4,29.2,38 2025-04-01T06:24:07.7986847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,297.55,10.8,239.8,241.26,29.1,38 2025-04-01T06:24:08.7983988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,298.07,11.1,240.9,241.44,29.2,38 2025-04-01T06:24:09.7983474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,298.85,11.3,241,241.79,29.3,38 2025-04-01T06:24:10.7990661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,301.15,11.5,239.3,241.76,29.1,39 2025-04-01T06:24:11.7986935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,302,11.2,237.5,241.38,28.7,40 2025-04-01T06:24:12.7983292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,298.17,10.6,236.6,241.08,28.5,38 2025-04-01T06:24:13.7990107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,296.75,10.1,237.7,241.06,28.5,38 2025-04-01T06:24:14.7991352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,294.85,10.1,240.6,241.37,28.9,37 2025-04-01T06:24:15.7985454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,295.59,10.5,239.9,241.49,29.5,37 2025-04-01T06:24:16.7995531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,297.96,11.1,239.3,241.28,29.6,38 2025-04-01T06:24:17.7992193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,299.81,11.5,241.7,241.41,29.4,39 2025-04-01T06:24:18.7988389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,299.01,11.4,240.7,241.68,29.3,38 2025-04-01T06:24:19.7995357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,297.88,10.9,237.9,241.35,29.7,38 2025-04-01T06:24:20.7992343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,296.41,10.4,236.2,240.9,30,38 2025-04-01T06:24:21.7999027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,295.48,10.2,238.3,240.88,30,38 2025-04-01T06:24:22.7995659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,294.96,10.6,241.6,241.49,30,37 2025-04-01T06:24:23.7991907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,296.74,11.1,241.2,242.04,30.1,37 2025-04-01T06:24:24.8000421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,298.87,11.4,240.1,242.1,30.3,38 2025-04-01T06:24:25.7995720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,298.62,11.2,240,242.1,30.1,38 2025-04-01T06:24:26.8002246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,296.7,10.7,239.3,242.03,29.7,37 2025-04-01T06:24:27.7999683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,296.03,10.3,237.9,241.78,29.5,37 2025-04-01T06:24:28.7995835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,294.37,10.2,238.2,241.62,29.4,36 2025-04-01T06:24:29.8000222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,294.97,10.6,240.7,241.95,29.4,36 2025-04-01T06:24:30.7996740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,296.54,11.2,241.8,242.48,29.5,36 2025-04-01T06:24:31.8003569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,298.81,11.5,242.2,242.75,29.4,37 2025-04-01T06:24:32.8000376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,298.38,11.2,242.7,242.91,29.2,37 2025-04-01T06:24:33.8005750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,296.89,10.8,241.8,242.98,28.8,36 2025-04-01T06:24:34.8002453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,295.6,10.4,239.1,242.69,28.2,35 2025-04-01T06:24:35.8008805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,294.62,10.4,239.7,242.59,27.5,34 2025-04-01T06:24:36.8005291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,295.73,10.7,241.3,242.85,26.9,34 2025-04-01T06:24:37.8001857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,299.74,11.1,242.1,243.18,26.7,36 2025-04-01T06:24:38.8008710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,300.17,11.3,241.3,243.34,27.2,36 2025-04-01T06:24:39.8005308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,300.67,11.2,240.2,243.15,27.8,37 2025-04-01T06:24:40.8003301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,298.38,11,240.7,242.99,28,36 2025-04-01T06:24:41.8010171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,297.54,10.9,241.9,243,28.3,36 2025-04-01T06:24:42.8006478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,298.73,10.8,241.1,242.86,28.2,37 2025-04-01T06:24:43.8013685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,297.31,10.8,241.8,242.77,28,36 2025-04-01T06:24:44.8007318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,297.49,10.8,243.4,242.94,27.5,36 2025-04-01T06:24:45.8016045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,298.08,10.9,242,242.95,27.6,36 2025-04-01T06:24:46.8015353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,299.35,10.9,240.9,242.68,27.6,37 2025-04-01T06:24:47.8011961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,299.69,10.9,241.8,242.62,26.9,37 2025-04-01T06:24:48.8008995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,301.38,11,242.6,242.83,26.8,38 2025-04-01T06:24:49.7915736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,302.61,11.2,240.9,242.76,26.5,38 2025-04-01T06:24:50.8011580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,302.76,11.3,240,242.48,26.5,38 2025-04-01T06:24:51.7918680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,302.65,11.3,240.4,242.39,26.4,38 2025-04-01T06:24:52.7920166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,301.15,11.2,240.7,242.32,26.2,37 2025-04-01T06:24:53.8015131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,299.63,11.2,241.6,242.28,26.1,36 2025-04-01T06:24:54.8013803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,298.95,11,241.1,242.21,26.3,36 2025-04-01T06:24:55.7921128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,297.11,10.8,239.4,241.88,26.4,35 2025-04-01T06:24:56.7912858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,295.79,10.6,239.8,241.5,26.6,35 2025-04-01T06:24:57.7937544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,295.29,10.7,241.1,241.54,27,35 2025-04-01T06:24:58.7783359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,296.64,10.9,241.1,241.42,27.3,36 2025-04-01T06:24:59.7780103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,295.47,11.2,241.4,241.36,27.7,35 2025-04-01T06:25:00.7876080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,296.19,11.3,238.3,241.05,27.8,35 2025-04-01T06:25:01.7783861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,296.75,11.2,236.8,240.49,28,36 2025-04-01T06:25:02.7879165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,294.33,11.2,238.6,240.31,28.4,35 2025-04-01T06:25:03.7786478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,294.71,11.1,238.7,240.21,29,36 2025-04-01T06:25:04.7783299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,295.44,11,238.2,240.04,29.3,37 2025-04-01T06:25:05.7878907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,296.75,11,238.7,240.04,29.1,38 2025-04-01T06:25:06.7786054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,296.37,11,240.1,240.05,29.1,38 2025-04-01T06:25:07.7882315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,296.22,11.2,240.7,240.11,29.7,38 2025-04-01T06:25:08.7789825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,296.32,11.3,240.2,240.16,30.1,38 2025-04-01T06:25:09.7783840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,296.45,11.2,238,240.09,30.3,38 2025-04-01T06:25:10.7791988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,296.12,11,236,239.77,30.3,38 2025-04-01T06:25:11.7788599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,296.19,10.7,236.7,239.6,30.5,39 2025-04-01T06:25:12.7786173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,295.84,10.7,238.5,239.89,30.9,39 2025-04-01T06:25:13.7784695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,295.27,11,239.4,240.3,31.2,38 2025-04-01T06:25:14.7793041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,297.52,11.3,239,240.53,31.2,39 2025-04-01T06:25:15.7789821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,299.32,11.4,239.1,240.52,30.7,40 2025-04-01T06:25:16.7796806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,299.2,11.2,238.7,240.62,30.6,40 2025-04-01T06:25:17.7793804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,298.38,10.7,237.1,240.58,30.7,40 2025-04-01T06:25:18.7789334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,297.84,10.5,237.9,240.56,30.6,40 2025-04-01T06:25:19.7796797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,298.34,10.7,239.7,240.91,30.5,40 2025-04-01T06:25:20.7798553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,300.06,11.2,239.5,241.28,30.3,40 2025-04-01T06:25:21.7793284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,302.51,11.5,240,241.56,29.9,41 2025-04-01T06:25:22.7800167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,302.62,11.3,240.3,241.86,29.6,41 2025-04-01T06:25:23.7797011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,302.11,10.9,238.8,241.83,29.5,41 2025-04-01T06:25:24.7793157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,300.17,10.6,240.1,241.96,29.4,40 2025-04-01T06:25:25.7799936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,300.69,10.6,239.9,242.22,29.2,40 2025-04-01T06:25:26.7796174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,301.99,10.9,239.4,242.36,28.8,40 2025-04-01T06:25:27.7803352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,304.04,11,239.6,242.51,28.3,41 2025-04-01T06:25:28.7799780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,303.01,11,241,242.79,28.1,40 2025-04-01T06:25:29.7796826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,303.42,11,241.6,243.16,28,40 2025-04-01T06:25:30.7803980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,302.57,11,240.7,243.3,28,39 2025-04-01T06:25:31.7800279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,303.15,11,240.3,243.22,27.4,39 2025-04-01T06:25:32.7799121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,302.17,10.9,240,243.25,27,38 2025-04-01T06:25:33.7806251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,302.14,10.9,240.4,243.31,27,38 2025-04-01T06:25:34.7802481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,301.88,11,242.8,243.58,27.2,38 2025-04-01T06:25:35.7810160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,303.99,11.2,242.6,243.8,27.2,39 2025-04-01T06:25:36.7810917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,304.49,11.2,240.5,243.69,27.1,39 2025-04-01T06:25:37.7806960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,302.85,10.9,239.1,243.37,26.7,38 2025-04-01T06:25:38.7804867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,301.05,10.8,239.7,243.18,26.6,37 2025-04-01T06:25:39.7809502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,300.11,10.8,240.9,243.29,26.1,36 2025-04-01T06:25:40.7809130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,300.98,11,241.5,243.52,25.9,36 2025-04-01T06:25:41.7805502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,301.32,11,241.3,243.56,25.7,36 2025-04-01T06:25:42.7805862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,301.05,10.9,241.7,243.56,25.6,36 2025-04-01T06:25:43.7813075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,300.37,10.8,240.6,243.42,26.1,36 2025-04-01T06:25:44.7809658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,298.29,10.8,239.6,243.07,26.7,35 2025-04-01T06:25:45.7808863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,298.13,10.8,242.3,242.95,27.2,36 2025-04-01T06:25:46.7809641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,299.46,10.9,241.4,242.88,27.6,37 2025-04-01T06:25:47.7809571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,299.3,11,240.1,242.58,28,37 2025-04-01T06:25:48.7815204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,300.23,11.1,241.1,242.48,28.2,38 2025-04-01T06:25:49.7812418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,298.99,11,240,242.46,28.2,37 2025-04-01T06:25:50.7815316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,298.85,11,238.9,242.26,28.4,37 2025-04-01T06:25:51.7811722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,299.83,11.2,240.1,242.06,28.6,38 2025-04-01T06:25:52.7818631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,300.67,11.1,240.5,241.92,28.5,39 2025-04-01T06:25:53.7821097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,300.12,10.9,239.7,241.69,28.5,39 2025-04-01T06:25:54.7817710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,299.32,10.7,239.5,241.52,28.7,39 2025-04-01T06:25:55.7814501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,298.8,10.7,239.8,241.36,29,39 2025-04-01T06:25:56.7821386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,298.81,10.9,240.8,241.29,29.1,39 2025-04-01T06:25:57.7818170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,299.65,11.1,239.1,241.18,29,39 2025-04-01T06:25:58.7824773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,300.69,11,237.4,240.81,28.9,40 2025-04-01T06:25:59.7821412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,299.36,11,237.4,240.59,28.7,39 2025-04-01T06:26:00.7817620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,298.56,10.9,238.4,240.6,29.1,39 2025-04-01T06:26:01.7824841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,297.99,10.9,240.2,240.71,29.4,39 2025-04-01T06:26:02.7821018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,298.13,10.9,241.3,240.99,29.3,39 2025-04-01T06:26:03.7820859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,299.99,10.9,239.3,240.93,29.1,40 2025-04-01T06:26:04.7829937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,300.47,11,238.3,240.73,28.8,40 2025-04-01T06:26:05.7827883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,300.73,11,237.7,240.68,28.6,40 2025-04-01T06:26:06.7831139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,301.95,11,238.1,240.68,28.5,41 2025-04-01T06:26:07.7827853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,301.61,10.9,238.9,240.74,28.5,41 2025-04-01T06:26:08.7823898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,300.73,11,238.7,240.73,28.4,40 2025-04-01T06:26:09.7833771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,300.4,11.3,239,240.8,28.2,39 2025-04-01T06:26:10.7831956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,300.12,11.4,239.2,240.96,27.6,38 2025-04-01T06:26:11.7831124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,301.58,11.1,238.4,240.89,26.8,39 2025-04-01T06:26:12.7829495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,300.78,10.7,238.5,240.84,26.5,39 2025-04-01T06:26:13.7830839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,299,10.5,239.4,241.02,26.5,38 2025-04-01T06:26:14.7827051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,299.43,10.7,240.2,241.21,26.6,38 2025-04-01T06:26:15.7834131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,300.25,11.1,242,241.55,26.7,38 2025-04-01T06:26:16.7830246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,299.96,11.2,241.2,241.78,26.5,37 2025-04-01T06:26:17.7829398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,299.56,11,239.7,241.69,26.7,37 2025-04-01T06:26:18.7836616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,297.61,10.6,238.3,241.57,26.6,36 2025-04-01T06:26:19.7833619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,294.72,10.5,238,241.6,26.8,34 2025-04-01T06:26:20.7840589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,293.2,10.7,238.1,241.8,27.8,33 2025-04-01T06:26:21.7837929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,293.36,11.1,239.4,242,28.5,33 2025-04-01T06:26:22.7834025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,295.21,11.4,240.7,242.27,28.6,34 2025-04-01T06:26:23.7841068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,296.84,11.3,239.9,242.36,28.4,35 2025-04-01T06:26:24.7837623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,296.99,11,239.8,242.2,28.7,36 2025-04-01T06:26:25.7844215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,296.28,10.7,240.7,242.17,28.4,36 2025-04-01T06:26:26.7844514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,295.5,10.7,240.1,242.23,28.1,35 2025-04-01T06:26:27.7843400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,296.54,10.9,239.5,242.33,27.8,35 2025-04-01T06:26:28.7841222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,297.81,11,240.8,242.5,27.9,36 2025-04-01T06:26:29.7847112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,299.09,11.1,242.4,242.74,28,37 2025-04-01T06:26:30.7845937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,300.58,11,240.9,242.83,28.1,38 2025-04-01T06:26:31.7847727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,300.14,10.9,239.9,242.61,28.3,38 2025-04-01T06:26:32.7844436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,299.78,10.8,241.1,242.54,28,38 2025-04-01T06:26:33.7840797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,300.51,10.8,240.3,242.51,27.4,38 2025-04-01T06:26:34.7847532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,300,11,239.4,242.37,27.2,37 2025-04-01T06:26:35.7844556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,299.89,11.2,240.2,242.38,27.6,37 2025-04-01T06:26:36.7843271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,298.75,11.3,239.4,242.36,27.9,36 2025-04-01T06:26:37.7850357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,298.5,11.2,239.2,242.38,28,36 2025-04-01T06:26:38.7844063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,297.1,11.2,239.8,242.43,28,35 2025-04-01T06:26:39.7851260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,296.31,11.1,240.3,242.4,28.4,35 2025-04-01T06:26:40.7852402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,296.06,11.1,239.3,242.19,28.7,35 2025-04-01T06:26:41.7848598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,294.16,11,238.7,241.95,29,34 2025-04-01T06:26:42.7855490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,293.7,11,239.8,241.98,29.2,34 2025-04-01T06:26:43.7852075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,293.44,11.1,240.6,241.99,29.5,34 2025-04-01T06:26:44.7848357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,294.61,11.1,240.5,241.92,29.6,35 2025-04-01T06:26:45.7852864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,293.98,11,241.4,241.87,29.7,35 2025-04-01T06:26:46.7850613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,293.81,10.9,242.1,242.01,29.6,35 2025-04-01T06:26:47.7859568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,294.2,10.7,239.8,241.93,29.3,35 2025-04-01T06:26:48.7856274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,293.25,10.7,238.4,241.69,29,34 2025-04-01T06:26:49.7852419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,294.97,10.9,238,241.6,29,35 2025-04-01T06:26:50.7859578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,296.23,11.3,236.8,241.41,28.7,35 2025-04-01T06:26:51.7857212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,296.59,11.4,237.8,241.36,28.2,35 2025-04-01T06:26:52.7863931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,297.5,11.3,239,241.52,28.2,36 2025-04-01T06:26:53.7860620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,295.55,11.1,238.7,241.52,28.5,35 2025-04-01T06:26:54.7859721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,295.61,11.1,237.9,241.39,28.5,35 2025-04-01T06:26:55.7866205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,295.85,11.2,238.4,241.22,28.1,35 2025-04-01T06:26:56.7862875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,295.52,11.1,239.8,241.33,27.9,35 2025-04-01T06:26:57.7865906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,295.2,11,241.7,241.65,27.8,35 2025-04-01T06:26:58.7865311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,296.31,10.9,242,241.88,28,36 2025-04-01T06:26:59.7861849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,295.9,10.7,241.4,241.91,28.2,36 2025-04-01T06:27:00.7868658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,297.95,10.8,240.6,241.86,27.8,37 2025-04-01T06:27:01.7865258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,297.02,10.9,239.4,241.68,27.8,36 2025-04-01T06:27:02.7861767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,298.7,11.1,238.9,241.66,28,37 2025-04-01T06:27:03.7870777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,300.12,11.1,238.2,241.65,28,38 2025-04-01T06:27:04.7867388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,299.99,11,238.8,241.7,27.8,38 2025-04-01T06:27:05.7863871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,300.38,11.1,237.8,241.78,28,38 2025-04-01T06:27:06.7870676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,298.9,11.1,237,241.58,28.2,37 2025-04-01T06:27:07.7869683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,296.68,11.2,240.7,241.81,28.7,36 2025-04-01T06:27:08.7865865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,296.77,11.2,242.2,242.36,28.9,36 2025-04-01T06:27:09.7873156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,298.88,11.1,238.4,242.21,28.7,37 2025-04-01T06:27:10.7875757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,296.83,10.9,237.7,241.87,28.8,36 2025-04-01T06:27:11.7876853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,295.11,10.8,240.4,242.03,28.4,35 2025-04-01T06:27:12.7875928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,295.63,10.9,240.7,242.39,28.5,35 2025-04-01T06:27:13.7878029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,297.02,11.1,240.7,242.51,29.1,36 2025-04-01T06:27:14.7875040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,297.86,11.1,240.3,242.41,29.6,37 2025-04-01T06:27:15.7872463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,297.59,11,240.2,242.35,29.6,37 2025-04-01T06:27:16.7879523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,296.24,10.9,240.4,242.44,29.5,36 2025-04-01T06:27:17.7879581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,296.15,10.9,240.6,242.53,29.7,36 2025-04-01T06:27:18.7876182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,297.53,10.9,240.2,242.66,29.9,37 2025-04-01T06:27:19.7882950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,299.41,11.1,240.7,242.85,29.8,38 2025-04-01T06:27:20.7879580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,301.51,11.2,239.4,242.9,29.5,39 2025-04-01T06:27:21.7875811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,301.58,11.1,239.4,242.79,29,39 2025-04-01T06:27:22.7883127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,301.56,11,240.2,242.83,28.6,39 2025-04-01T06:27:23.7881214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,300.36,11,240.3,242.96,28.7,38 2025-04-01T06:27:24.7883666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,299.74,11.2,239.9,242.95,28.6,37 2025-04-01T06:27:25.7882202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,301.43,11.4,241.1,243.09,28.5,38 2025-04-01T06:27:26.7878684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,301.59,11.3,240.7,243.17,28.3,38 2025-04-01T06:27:27.7884980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,299.79,10.9,239.8,243.02,27.9,37 2025-04-01T06:27:28.7881935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,297.37,10.7,240.3,242.87,28.3,36 2025-04-01T06:27:29.7888561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,298.03,10.7,240.8,242.83,28.8,37 2025-04-01T06:27:30.7885721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,298.05,10.8,241.5,242.82,28.8,37 2025-04-01T06:27:31.7887643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,298.81,11.1,242.8,242.97,28.5,37 2025-04-01T06:27:32.7883415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,300.97,11.2,241.7,243.01,28.2,38 2025-04-01T06:27:33.7884380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,301.44,11.2,239.5,242.77,28,38 2025-04-01T06:27:34.7889798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,299.47,10.9,239.1,242.54,27.8,37 2025-04-01T06:27:35.7888932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,299.03,10.7,238.6,242.47,27.8,37 2025-04-01T06:27:36.7890400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,299.05,10.8,237.6,242.17,27.9,37 2025-04-01T06:27:37.7886432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,299.24,11.2,240,242.06,27.9,37 2025-04-01T06:27:38.7890924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,301.61,11.7,241.2,242.3,28,38 2025-04-01T06:27:39.7890656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,302.33,11.6,238.9,242.08,27.4,38 2025-04-01T06:27:40.7896899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,299.76,11.2,237.7,241.51,27.3,37 2025-04-01T06:27:41.7894358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,294.83,10.8,239.9,241.36,27.9,35 2025-04-01T06:27:42.7890175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,293.84,10.7,239.5,241.21,28.7,35 2025-04-01T06:27:43.7897165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,294.15,11,240.4,241.34,29,35 2025-04-01T06:27:44.7893146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,294.87,11.2,239.3,241.49,29.3,35 2025-04-01T06:27:45.7899871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,296.21,11.1,238.2,241.27,29,36 2025-04-01T06:27:46.7896632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,295.59,10.9,239.2,241.28,28.9,36 2025-04-01T06:27:47.7892806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,295.4,10.7,237.8,241.25,29,36 2025-04-01T06:27:48.7897862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,295.33,10.7,236.7,241.03,29.1,36 2025-04-01T06:27:49.7896125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,295.66,10.9,238.5,241.12,28.8,36 2025-04-01T06:27:50.7902963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,296.46,11.1,238.4,241.3,28.7,36 2025-04-01T06:27:51.7900622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,297.88,11.1,238.7,241.27,28.4,37 2025-04-01T06:27:52.7900210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,299.07,11,239.2,241.35,28.2,38 2025-04-01T06:27:53.7898064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,297.38,10.8,239.1,241.37,28.2,37 2025-04-01T06:27:54.7899168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,296.26,10.9,240.4,241.53,28.1,36 2025-04-01T06:27:55.7905517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,298.78,11.1,239.2,241.64,27.8,37 2025-04-01T06:27:56.7900252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,299.49,11.2,239,241.65,27.4,37 2025-04-01T06:27:57.7907402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,298.87,11.1,241,242.03,27.7,37 2025-04-01T06:27:58.7901064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,299.44,11,239.9,242.42,27.7,37 2025-04-01T06:27:59.7908062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,297.15,10.9,237.4,242.28,27.7,35 2025-04-01T06:28:00.7904867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,296.28,10.9,238.6,242.07,28,35 2025-04-01T06:28:01.7911244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,293.87,10.9,239.8,242.29,27.7,33 2025-04-01T06:28:02.7908129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,294.2,10.9,238.5,242.37,27.9,33 2025-04-01T06:28:03.7904613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,293.9,10.9,239.2,242.31,27.9,33 2025-04-01T06:28:04.7911979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,293.1,10.9,240.2,242.4,28.6,33 2025-04-01T06:28:05.7908566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,294.42,10.8,240.3,242.54,28.5,34 2025-04-01T06:28:06.7915606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,294.62,10.9,240.9,242.66,28.5,34 2025-04-01T06:28:07.7911416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,296.24,11,241,242.82,28.6,35 2025-04-01T06:28:08.7908344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,296.57,11.1,241,242.9,28.6,35 2025-04-01T06:28:09.7915187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,296.92,11.3,241.9,243.03,28.6,35 2025-04-01T06:28:10.7912006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,297.38,11.3,240.2,243.06,28.7,35 2025-04-01T06:28:11.7918858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,297.56,11.2,238.1,242.78,28.5,35 2025-04-01T06:28:12.7915082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,294.28,10.9,238.2,242.5,28.1,33 2025-04-01T06:28:13.7915225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,292.23,10.7,239.3,242.54,28.1,32 2025-04-01T06:28:14.7912809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,292.89,10.6,240.7,242.74,28.4,33 2025-04-01T06:28:15.7919724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,294.46,10.9,242.7,242.98,28.5,34 2025-04-01T06:28:16.7913744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,296.67,11.2,242,242.97,28.5,35 2025-04-01T06:28:17.7919219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,297.21,11.2,241.4,242.96,28.1,35 2025-04-01T06:28:18.7915528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,297.85,11.1,239,242.72,27.6,35 2025-04-01T06:28:19.7922422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,297.06,10.9,238.6,242.32,27.5,35 2025-04-01T06:28:20.7925799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,295.91,10.7,240.8,242.51,27.8,35 2025-04-01T06:28:21.7921999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,296.69,10.9,240.5,242.82,28,35 2025-04-01T06:28:22.7922681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,298.39,11.1,240.1,242.9,28.3,36 2025-04-01T06:28:23.7925008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,299.65,11.2,240.3,242.82,28.4,37 2025-04-01T06:28:24.7926612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,299.62,11.2,239.7,242.59,28.3,37 2025-04-01T06:28:25.7923083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,299.18,11,239.8,242.42,28,37 2025-04-01T06:28:26.7929909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,298.52,10.9,241.1,242.51,28.2,37 2025-04-01T06:28:27.7926900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,297.65,11.1,241.6,242.73,28.4,36 2025-04-01T06:28:28.7927677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,298.53,11.2,240.2,242.7,28.1,36 2025-04-01T06:28:29.7927539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,297.34,11.2,239.1,242.38,27.9,35 2025-04-01T06:28:30.7931924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,296.65,11,240.5,242.25,27.5,35 2025-04-01T06:28:31.7927619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,296.58,10.9,240.1,242.21,27.4,35 2025-04-01T06:28:32.7924617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,295.27,11.1,240.9,242.26,27.7,34 2025-04-01T06:28:33.7931566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,295.3,11.2,241.9,242.5,27.9,34 2025-04-01T06:28:34.7928008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,296.53,11,241,242.49,27.8,35 2025-04-01T06:28:35.7934822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,294.25,10.5,240,242.33,27.7,34 2025-04-01T06:28:36.7931511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,293.8,10.2,238.8,242.11,27.5,34 2025-04-01T06:28:37.7932483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,293.59,10.4,240.4,242.03,27.6,34 2025-04-01T06:28:38.7928526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,295.86,10.9,240.8,242.11,27.8,35 2025-04-01T06:28:39.7937060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,298.13,11.3,239.6,242,28,36 2025-04-01T06:28:40.7935167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,297.37,11.3,240.5,242.05,28.6,36 2025-04-01T06:28:41.7931578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,296.91,11.2,239.6,242.01,29.1,36 2025-04-01T06:28:42.7939301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,297.44,11.1,239.8,241.84,29.4,37 2025-04-01T06:28:43.7936222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,298.45,11,239.2,241.56,29.2,38 2025-04-01T06:28:44.7942809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,297.01,10.9,239.4,241.37,28.8,37 2025-04-01T06:28:45.7939223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,298.29,10.8,239.7,241.42,28.5,38 2025-04-01T06:28:46.7946883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,298.78,10.8,238.4,241.33,28.2,38 2025-04-01T06:28:47.7956911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,299.94,10.7,237.7,241.03,27.8,39 2025-04-01T06:28:48.7944747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,299.15,10.7,240.2,241.04,28,39 2025-04-01T06:28:49.7941193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,300.19,11.1,241.9,241.41,27.9,39 2025-04-01T06:28:50.7942342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,299.97,11.3,240.8,241.54,27.8,38 2025-04-01T06:28:51.7941688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,299.26,11.1,238.6,241.34,27.1,37 2025-04-01T06:28:52.7948319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,298.55,10.7,236.1,240.82,26.8,37 2025-04-01T06:28:53.7945463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,296.39,10.5,237,240.61,26.7,36 2025-04-01T06:28:54.7941808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,294.58,10.6,239.1,240.92,27.3,35 2025-04-01T06:28:55.7945891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,297.29,11.1,239,241.13,27.4,36 2025-04-01T06:28:56.7942138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,299.4,11.3,238.5,240.95,27,37 2025-04-01T06:28:57.7949215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,298.76,10.9,239.2,240.91,26.4,37 2025-04-01T06:28:58.7945561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,298.27,10.5,237.5,240.8,26.2,37 2025-04-01T06:28:59.7952316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,297.47,10.3,238.6,240.65,26,37 2025-04-01T06:29:00.7949221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,297.82,10.5,239.9,240.81,26,37 2025-04-01T06:29:01.7945289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,299.21,11,240.4,241.08,26.1,37 2025-04-01T06:29:02.7952164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,300.05,11.2,239.2,241.3,26.4,37 2025-04-01T06:29:03.7948790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,299.26,11.1,237.3,241.23,27.3,37 2025-04-01T06:29:04.7956398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,296.1,10.8,238.2,241.17,28.2,36 2025-04-01T06:29:05.7955670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,294.51,10.5,239.8,241.38,29.1,36 2025-04-01T06:29:06.7954869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,294.24,10.6,239.3,241.54,30.2,36 2025-04-01T06:29:07.7953269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,294.72,10.9,240.4,241.73,30.3,36 2025-04-01T06:29:08.7949647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,296.72,11.1,240.5,241.93,30.2,37 2025-04-01T06:29:09.7957043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,296.84,11,239.6,242,30.2,37 2025-04-01T06:29:10.7953242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,296.78,10.8,238.3,241.97,30.1,37 2025-04-01T06:29:11.7961394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,295.7,10.6,235.5,241.72,29.8,36 2025-04-01T06:29:12.7956162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,296.41,10.6,237.2,241.62,29.8,37 2025-04-01T06:29:13.7954376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,296.52,10.9,241.8,242.09,29.7,37 2025-04-01T06:29:14.7903524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,297.79,11.2,241.6,242.53,29.7,37 2025-04-01T06:29:15.7829391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,298.28,11.3,240,242.53,29.9,37 2025-04-01T06:29:16.7822485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,298.16,11.3,239.4,242.31,29.9,37 2025-04-01T06:29:17.7824842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,296.02,11,240,242.2,29.8,36 2025-04-01T06:29:18.7821470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,294.02,10.8,241,242.31,30,35 2025-04-01T06:29:19.7817915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,294.09,10.7,239.9,242.39,30.2,35 2025-04-01T06:29:20.7824631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,294.7,10.6,237.2,242.3,29.9,35 2025-04-01T06:29:21.7823113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,294.75,10.7,236.7,242.07,29.9,35 2025-04-01T06:29:22.7825344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,294.01,10.9,239.8,242.1,30.4,35 2025-04-01T06:29:23.7821614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,294.08,11.2,242.7,242.52,30.7,35 2025-04-01T06:29:24.7828559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,295.76,11.2,241.9,242.68,30.8,36 2025-04-01T06:29:25.7825214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,296.06,11.1,239,242.34,30.6,36 2025-04-01T06:29:26.7822189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,295.96,10.9,236.4,241.83,30.2,36 2025-04-01T06:29:27.7829329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,295.26,10.7,236.9,241.52,29.9,36 2025-04-01T06:29:28.7825521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,295.01,10.7,239.6,241.82,29.8,36 2025-04-01T06:29:29.7825272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,297.36,10.9,239.8,242.32,29.7,37 2025-04-01T06:29:30.7830948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,297.86,11,239.8,242.54,29.7,37 2025-04-01T06:29:31.7830008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,298.73,11.2,239.6,242.58,29.3,37 2025-04-01T06:29:32.7826428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,297.82,11.2,239.3,242.38,28.7,36 2025-04-01T06:29:33.7766148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,297.64,11,239,242.18,28.2,36 2025-04-01T06:29:34.7828615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,295.96,10.8,239.2,242.07,27.9,35 2025-04-01T06:29:35.7831053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,295.36,10.8,240.9,242.2,28.2,35 2025-04-01T06:29:36.7837860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,294.89,10.9,239,242.29,28.3,34 2025-04-01T06:29:37.7834806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,296.29,11,238,241.98,28.3,35 2025-04-01T06:29:38.7833860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,295.23,11.1,242.6,242.07,28.3,35 2025-04-01T06:29:39.7839947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,295.83,11.2,242.8,242.53,28.5,35 2025-04-01T06:29:40.7837261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,296.74,11.2,239,242.47,28.7,35 2025-04-01T06:29:41.7836169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,297.27,11,238.6,242.09,28.6,36 2025-04-01T06:29:42.7832587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,296.82,10.7,238.9,242,28.1,36 2025-04-01T06:29:43.7833008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,296.95,10.7,238.4,241.99,28.1,36 2025-04-01T06:29:44.7839907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,295.72,11,239.7,242.05,28.5,35 2025-04-01T06:29:45.7836093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,296.43,11.4,241.1,242.29,28.6,35 2025-04-01T06:29:46.7839807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,299.13,11.6,240.5,242.49,28.1,36 2025-04-01T06:29:47.7842627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,298.48,11.1,237.9,242.28,28,36 2025-04-01T06:29:48.7839938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,298.27,10.5,236.6,241.78,27.7,37 2025-04-01T06:29:49.7839040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,295.56,10.2,238.6,241.51,27.6,36 2025-04-01T06:29:50.7840184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,294.78,10.3,242.6,241.7,27.7,36 2025-04-01T06:29:51.7847658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,297.03,10.9,241.2,242.03,27.7,36 2025-04-01T06:29:52.7844343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,300.46,11.3,237.7,241.7,27.1,37 2025-04-01T06:29:53.7841125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,299.63,11.1,236.6,241.05,26.9,37 2025-04-01T06:29:54.7847481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,296.93,10.8,237.4,240.84,27.1,36 2025-04-01T06:29:55.7843683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,295.75,10.6,238.9,240.92,27.5,36 2025-04-01T06:29:56.7850870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,295.5,10.8,240,241.17,28.3,36 2025-04-01T06:29:57.7847624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,297.41,11.1,238.9,241.08,28.6,37 2025-04-01T06:29:58.7846944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,297.21,11.1,239.2,241.06,28.7,37 2025-04-01T06:29:59.7853707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,297.2,10.9,239,241.3,28.6,37 2025-04-01T06:30:00.7850039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,296.94,10.7,235.8,241.02,28.9,37 2025-04-01T06:30:01.7846404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,295.82,10.6,237.3,240.85,29.3,37 2025-04-01T06:30:02.7853241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,295.75,10.7,239.7,241.18,29.4,37 2025-04-01T06:30:03.7849526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,297.57,10.8,240.4,241.46,29.2,38 2025-04-01T06:30:04.7856537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,299.12,10.8,239.5,241.58,29.3,39 2025-04-01T06:30:05.7853803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,299.14,10.8,238.5,241.53,29.5,39 2025-04-01T06:30:06.7855385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,297.58,10.8,240.6,241.64,29.4,38 2025-04-01T06:30:07.7851919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,298.1,10.9,240.2,241.86,29.5,38 2025-04-01T06:30:08.7858622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,297.82,11,238.3,241.94,29.3,37 2025-04-01T06:30:09.7858963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,297.35,11,237,241.89,28.7,36 2025-04-01T06:30:10.7855529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,295,10.9,238,241.82,29.3,35 2025-04-01T06:30:11.7862097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,294.15,10.8,240.5,242.06,29.6,35 2025-04-01T06:30:12.7858911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,294.17,10.8,242.4,242.4,29.4,35 2025-04-01T06:30:13.7855232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,294.8,10.9,240.8,242.41,29.5,35 2025-04-01T06:30:14.7859078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,295.43,10.9,238.2,242.14,29.2,35 2025-04-01T06:30:15.7865873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,294.39,10.7,237.6,242.08,28.5,34 2025-04-01T06:30:16.7859885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,294.72,10.7,236.7,242.08,28.4,34 2025-04-01T06:30:17.7864771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,295.36,10.7,238,242.06,28.7,35 2025-04-01T06:30:18.7861516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,295.02,10.9,241,242.44,29.2,35 2025-04-01T06:30:19.7868200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,297.23,11.2,241.6,242.71,29.1,36 2025-04-01T06:30:20.7865382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,297.72,11.3,241.7,242.73,28.8,36 2025-04-01T06:30:21.7866739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,296.13,11,240.3,242.71,28.8,35 2025-04-01T06:30:22.7868564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,296.01,10.7,238.4,242.53,28.5,35 2025-04-01T06:30:23.7865216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,292.99,10.5,238.9,242.44,28.2,33 2025-04-01T06:30:24.7865307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,295.16,10.6,241.3,242.62,28.4,35 2025-04-01T06:30:25.7870608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,298.86,11,242.9,243.07,28.3,37 2025-04-01T06:30:26.7867135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,301.44,11.2,240.7,243.09,28.1,38 2025-04-01T06:30:27.7868050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,301.82,11.1,239.1,242.72,27.4,38 2025-04-01T06:30:28.7873981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,300.44,10.8,240.1,242.71,27.8,38 2025-04-01T06:30:29.7875904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,299.87,10.6,240.2,242.87,28.1,38 2025-04-01T06:30:30.7872058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,300.81,10.6,238.2,242.67,28.7,39 2025-04-01T06:30:31.7869614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,299.74,10.8,238.3,242.44,28.7,38 2025-04-01T06:30:32.7875362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,298.81,11.1,239.4,242.5,28.9,37 2025-04-01T06:30:33.7876313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,300.26,11.4,241,242.72,29.3,38 2025-04-01T06:30:34.7873014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,300.64,11.7,241.7,242.85,29.6,38 2025-04-01T06:30:35.7877745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,300,11.4,240.6,242.57,29.5,38 2025-04-01T06:30:36.7874319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,298.62,10.7,240,242.39,29.2,38 2025-04-01T06:30:37.7874880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,298.52,10.3,237.5,242.29,28.8,38 2025-04-01T06:30:38.7872920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,297.53,10.3,237.1,242.14,28.4,37 2025-04-01T06:30:39.7779235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,298,10.6,239.9,242.32,28.1,37 2025-04-01T06:30:40.7875234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,297.67,11.1,241.9,242.75,28.3,36 2025-04-01T06:30:41.7789034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,298.76,11.5,241.9,243.01,28.5,36 2025-04-01T06:30:42.7882025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,300.32,11.5,240.6,242.78,28.3,37 2025-04-01T06:30:43.7784032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,299.1,11.2,239.6,242.31,28.5,37 2025-04-01T06:30:44.7880322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,295.53,10.9,239.1,242.15,28.8,35 2025-04-01T06:30:45.7876792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,293.74,10.8,238.6,242.01,29.1,34 2025-04-01T06:30:46.7883659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,293.57,11,240.6,242.19,29.4,34 2025-04-01T06:30:47.7881655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,295.62,11.1,239.3,242.31,29.4,35 2025-04-01T06:30:48.7884230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,295.67,11,238.1,242.13,29.2,35 2025-04-01T06:30:49.7883075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,293.48,10.8,238.7,242.02,29.4,34 2025-04-01T06:30:50.7880150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,291.79,10.7,238.4,241.98,29.7,33 2025-04-01T06:30:51.7787377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,291.81,10.9,239.8,242,29.7,33 2025-04-01T06:30:52.7788646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,292.52,11.1,240.1,242.11,29.4,33 2025-04-01T06:30:53.7884619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,294.07,11.1,239.3,241.98,29.2,34 2025-04-01T06:30:54.7791819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,294.82,11,239.5,241.84,29.3,35 2025-04-01T06:30:55.7788383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,293.52,10.9,238.5,241.71,29.2,34 2025-04-01T06:30:56.7885845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,293.19,11,239.1,241.55,29.4,34 2025-04-01T06:30:57.7895063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,294.42,11.1,239.2,241.48,29.6,35 2025-04-01T06:30:58.7792077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,295.69,11.1,238.5,241.32,29.6,36 2025-04-01T06:30:59.7788732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,295.24,10.9,238,241.2,29.6,36 2025-04-01T06:31:00.7795183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,294.93,10.8,237.2,241.02,29.7,36 2025-04-01T06:31:01.7791732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,294.21,10.6,237.7,240.83,29.6,36 2025-04-01T06:31:02.7798585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,294.24,10.7,239.8,241.08,29.5,36 2025-04-01T06:31:03.7795075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,296.38,11,240.8,241.4,29.4,37 2025-04-01T06:31:04.7891057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,297.65,11.3,240.3,241.7,29.3,37 2025-04-01T06:31:05.7797982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,298.47,11.3,238.5,241.68,28.9,37 2025-04-01T06:31:06.7794384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,297.94,11,238.4,241.65,28.7,37 2025-04-01T06:31:07.7801772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,297.66,10.9,239.4,241.82,28.7,37 2025-04-01T06:31:08.7798739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,296.72,10.8,238.9,242.01,28.5,36 2025-04-01T06:31:09.7802910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,297.48,10.8,237.7,242.01,28,36 2025-04-01T06:31:10.7799408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,295.44,11.1,239.2,242.2,28,34 2025-04-01T06:31:11.7795745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,296.55,11.3,240.8,242.77,27.6,34 2025-04-01T06:31:12.7802516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,297.32,11.2,239.7,243.05,27.3,34 2025-04-01T06:31:13.7798904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,298.8,10.8,238.1,242.98,26.5,35 2025-04-01T06:31:14.7798744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,295.88,10.4,237.7,242.93,25.9,33 2025-04-01T06:31:15.7805698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,292.85,10.4,240.9,243.26,27.1,32 2025-04-01T06:31:16.7802251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,291.48,10.8,243.9,243.94,28,31 2025-04-01T06:31:17.7809018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,292.29,11.2,244.4,244.58,28.9,31 2025-04-01T06:31:18.7805677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,293.17,11.3,242.4,244.79,29.3,31 2025-04-01T06:31:19.7803005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,291.34,11,240,244.53,29.7,30 2025-04-01T06:31:20.7809858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,289.4,10.8,239.6,244.33,29.8,29 2025-04-01T06:31:21.7802554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,288.87,10.8,240.6,244.39,30.2,29 2025-04-01T06:31:22.7811889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,290.14,10.9,242.4,244.8,30.5,30 2025-04-01T06:31:23.7810234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,292.34,11.1,241.6,245.14,30.8,31 2025-04-01T06:31:24.7805291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,294.43,11.2,240.3,245.12,30.5,32 2025-04-01T06:31:25.7807382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,295.16,10.9,241.1,245.11,30.1,33 2025-04-01T06:31:26.7806413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,295.98,10.7,242.7,245.25,29.8,34 2025-04-01T06:31:27.7813396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,297.35,10.7,243.2,245.37,29.7,35 2025-04-01T06:31:28.7809748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,298.81,10.8,243.8,245.42,29.6,36 2025-04-01T06:31:29.7816631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,299.38,11,244.5,245.62,29.5,36 2025-04-01T06:31:30.7818483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,299.89,11,242.7,245.56,29.4,36 2025-04-01T06:31:31.7814978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,298.26,10.8,241,245.2,29.3,35 2025-04-01T06:31:32.7811908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,297.52,10.7,241,244.97,29.6,35 2025-04-01T06:31:33.7818748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,296.97,10.8,243.2,244.97,29.8,35 2025-04-01T06:31:34.7818761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,296.15,11,243.7,245.13,29.8,34 2025-04-01T06:31:35.7815548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,297.26,11.2,242.3,245.15,29.5,34 2025-04-01T06:31:36.7812591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,299.17,11.2,240.7,245.02,29.1,35 2025-04-01T06:31:37.7819713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,297.11,11,240.4,244.69,29.1,34 2025-04-01T06:31:38.7815973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,295.89,10.7,241.7,244.54,29.1,34 2025-04-01T06:31:39.7822725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,295.5,10.6,242.5,244.65,29.2,34 2025-04-01T06:31:40.7824722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,296.07,10.7,241.3,244.53,29,34 2025-04-01T06:31:41.7822967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,296.14,10.8,241.3,244.29,28.8,34 2025-04-01T06:31:42.7819197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,297.31,10.9,242,244.11,28.7,35 2025-04-01T06:31:43.7827432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,297.96,10.9,243.8,244.03,28.7,36 2025-04-01T06:31:44.7826101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,299.33,10.9,243.6,244.04,28.7,37 2025-04-01T06:31:45.7824607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,298.59,10.9,241.8,243.79,28.3,36 2025-04-01T06:31:46.7823668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,299.14,11,240.5,243.61,28.1,36 2025-04-01T06:31:47.7830396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,299.6,11.1,238.5,243.14,27.8,36 2025-04-01T06:31:48.7826772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,299.29,11.1,239.2,242.89,27.6,36 2025-04-01T06:31:49.7822978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,298.69,11,240.7,243.01,27.7,36 2025-04-01T06:31:50.7830193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,298.53,11,240.5,242.92,27.8,36 2025-04-01T06:31:51.7827383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,298.38,10.9,239.9,242.78,27.7,36 2025-04-01T06:31:52.7833773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,296.59,10.8,240.6,242.73,27.7,35 2025-04-01T06:31:53.7830556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,297.46,10.8,242.2,242.77,27.7,36 2025-04-01T06:31:54.7827047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,297.6,10.9,241.9,242.77,27.9,36 2025-04-01T06:31:55.7834058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,297.82,10.9,240.3,242.72,28.1,36 2025-04-01T06:31:56.7826999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,297.79,10.8,238.8,242.63,28.2,36 2025-04-01T06:31:57.7833961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,298.97,10.8,238.9,242.51,28.1,37 2025-04-01T06:31:58.7837662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,297.27,10.9,241.6,242.79,28.4,36 2025-04-01T06:31:59.7834249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,297.72,11,242.2,243.17,28.5,36 2025-04-01T06:32:00.7830390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,298.64,11.2,240.5,243.14,28.5,36 2025-04-01T06:32:01.7837440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,298.42,11.2,240.5,243.11,28.7,36 2025-04-01T06:32:02.7833743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,297.61,11.2,239.1,243.17,28.7,35 2025-04-01T06:32:03.7840915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,296.29,11.1,239.1,243.11,28.4,34 2025-04-01T06:32:04.7837415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,297.21,10.9,241.5,243.31,27.8,35 2025-04-01T06:32:05.7833219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,298.81,10.8,241.2,243.66,27.8,36 2025-04-01T06:32:06.7840538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,300.62,10.8,241.3,243.73,27.3,37 2025-04-01T06:32:07.7837116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,300.77,10.8,242.9,243.89,26.9,37 2025-04-01T06:32:08.7843526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,300.13,10.9,243.6,244.22,26.7,36 2025-04-01T06:32:09.7836115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,299.2,11,242,244.33,27.2,35 2025-04-01T06:32:10.7844944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,299.04,11.1,242.2,244.29,27.5,35 2025-04-01T06:32:11.7839352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,299.47,11,242.4,244.22,28,36 2025-04-01T06:32:12.7846221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,297.59,10.9,242.6,244.27,28.4,35 2025-04-01T06:32:13.7842775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,297.17,11.1,241.3,244.43,28.6,34 2025-04-01T06:32:14.7839355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,297.71,11.2,240.2,244.42,28.6,34 2025-04-01T06:32:15.7846091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,297.55,11.2,239.7,244.26,28.7,34 2025-04-01T06:32:16.7843205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,296.41,11,241.5,244.26,28.9,34 2025-04-01T06:32:17.7845580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,296.46,11.2,243.9,244.67,29.1,34 2025-04-01T06:32:18.7852037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,297.47,11.3,242.7,244.98,29.1,34 2025-04-01T06:32:19.7848613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,297.97,11.2,240.6,244.78,28.7,34 2025-04-01T06:32:20.7851422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,298.11,10.9,242.3,244.6,28.4,35 2025-04-01T06:32:21.7849865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,297.47,10.6,242.8,244.68,28.3,35 2025-04-01T06:32:22.7851863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,296.81,10.6,241.8,244.81,28.1,34 2025-04-01T06:32:23.7847945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,297.42,10.7,241.9,244.92,27.8,34 2025-04-01T06:32:24.7852586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,297.45,10.8,243.3,244.96,27.6,34 2025-04-01T06:32:25.7849110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,297.34,10.8,243.7,245.04,27.7,34 2025-04-01T06:32:26.7855959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,297.87,10.9,242.9,245,27.6,34 2025-04-01T06:32:27.7855815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,297.37,11.1,242.3,244.9,27.3,33 2025-04-01T06:32:28.7854359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,297.75,11.1,241.2,244.77,27.1,33 2025-04-01T06:32:29.7856300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,296.44,11.1,241,244.73,27.1,32 2025-04-01T06:32:30.7852423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,294.37,11.1,241.7,244.72,27.6,31 2025-04-01T06:32:31.7860031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,293.75,11.2,242.1,244.67,28.3,31 2025-04-01T06:32:32.7855180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,294.45,11.1,242.6,244.68,28.6,32 2025-04-01T06:32:33.7861831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,293.03,11.1,243.1,244.75,28.6,31 2025-04-01T06:32:34.7865845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,294.76,11.1,243.3,244.83,28.2,32 2025-04-01T06:32:35.7854625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,296.08,10.9,242,244.77,28.1,33 2025-04-01T06:32:36.7863076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,296.75,10.7,241.9,244.61,28.1,34 2025-04-01T06:32:37.7859860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,295.9,10.6,243.3,244.59,28.3,34 2025-04-01T06:32:38.7866298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,297.07,10.7,243.7,244.66,28.7,35 2025-04-01T06:32:39.7863440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,297.9,11,242.8,244.58,28.7,35 2025-04-01T06:32:40.7859207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,298.58,11.4,242,244.22,28.7,35 2025-04-01T06:32:41.7867052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,297.25,11.5,242.3,243.96,28.5,34 2025-04-01T06:32:42.7868489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,297.75,11.4,240.4,243.7,28,34 2025-04-01T06:32:43.7867844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,297.55,11.1,238.5,243.22,27.4,34 2025-04-01T06:32:44.7870137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,295.22,10.9,239.7,243.08,27.4,33 2025-04-01T06:32:45.7865483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,294.54,10.8,240.6,243.03,27.5,33 2025-04-01T06:32:46.7863379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,296.07,11,241.3,243,27.5,34 2025-04-01T06:32:47.7869966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,296.23,11.1,242.4,243.07,27.3,34 2025-04-01T06:32:48.7867292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,296.25,11.1,242.8,243.11,27.2,34 2025-04-01T06:32:49.7866487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,297.29,11,241.8,242.97,27.4,35 2025-04-01T06:32:50.7864949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,295.51,10.8,239.8,242.58,27.5,34 2025-04-01T06:32:51.7872007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,295.03,10.8,239.7,242.33,27.7,34 2025-04-01T06:32:52.7868287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,295.24,10.9,240.1,242.33,27.6,34 2025-04-01T06:32:53.7866632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,296.04,11.2,240.2,242.42,27.6,34 2025-04-01T06:32:54.7873521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,297.95,11.4,239.2,242.43,27.8,35 2025-04-01T06:32:55.7869912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,297.83,11.5,238.8,242.21,28,35 2025-04-01T06:32:56.7876811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,296.97,11.5,240.7,242.22,28.3,35 2025-04-01T06:32:57.7873587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,296.57,11.4,241.2,242.35,28.5,35 2025-04-01T06:32:58.7880022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,297.42,11.1,240.3,242.26,28.4,36 2025-04-01T06:32:59.7876626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,296.98,10.8,239.9,242.09,28,36 2025-04-01T06:33:00.7873211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,297.45,10.7,239.1,242.03,27.4,36 2025-04-01T06:33:01.7879838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,297.18,10.8,238.7,242.01,26.7,35 2025-04-01T06:33:02.7910855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,298.18,11,240.2,242.05,27.1,36 2025-04-01T06:33:03.7880497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,298.52,11.2,242.2,242.33,27,36 2025-04-01T06:33:04.7877137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,299.26,11.4,242.9,242.68,27,36 2025-04-01T06:33:05.7883888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,298.94,11.4,241,242.81,26.8,35 2025-04-01T06:33:06.7883328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,298.08,11.2,238.1,242.53,26.4,34 2025-04-01T06:33:07.7880115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,295.05,10.9,238.3,242.32,27,33 2025-04-01T06:33:08.7884444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,292.41,10.8,239.9,242.52,27.9,32 2025-04-01T06:33:09.7883295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,293.85,10.9,239.9,242.77,28.4,33 2025-04-01T06:33:10.7881210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,295.02,11,239.8,242.87,29,34 2025-04-01T06:33:11.7887981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,294.68,11.1,242,243.02,29.1,34 2025-04-01T06:33:12.7882366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,294.41,11.2,244.2,243.39,29.4,34 2025-04-01T06:33:13.7889235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,295.15,11.3,242.9,243.52,29.5,34 2025-04-01T06:33:14.7889691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,295.67,11.1,240.2,243.29,29,34 2025-04-01T06:33:15.7886296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,294.3,10.8,239.9,243.22,28.3,33 2025-04-01T06:33:16.7892868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,296.25,10.7,239.8,243.54,27.8,34 2025-04-01T06:33:17.7892353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,296.5,10.7,240.8,243.89,27.7,34 2025-04-01T06:33:18.7888962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,298.27,11,242.7,244.22,27.8,35 2025-04-01T06:33:19.7885207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,300.41,11.2,243.4,244.51,27.6,36 2025-04-01T06:33:20.7891918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,301.52,11.3,242.6,244.76,27.3,36 2025-04-01T06:33:21.7894050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,299.86,11.2,242.2,244.73,27.5,35 2025-04-01T06:33:22.7890593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,297.88,11,243.2,244.83,27.5,34 2025-04-01T06:33:23.7897338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,297.66,10.7,242.1,245.01,27.6,34 2025-04-01T06:33:24.7894007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,296.33,10.7,242.3,245.18,27.8,33 2025-04-01T06:33:25.7890864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,295.24,10.9,244,245.5,27.9,32 2025-04-01T06:33:26.7897851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,294.53,11.1,244.2,245.76,28,31 2025-04-01T06:33:27.7894456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,294.64,11,243,245.7,28,31 2025-04-01T06:33:28.7900985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,294.28,10.8,242.3,245.46,27.8,31 2025-04-01T06:33:29.7892919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,291.15,10.9,242.8,245.3,28.1,29 2025-04-01T06:33:30.7900071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,290.55,11.1,245.9,245.72,28.6,29 2025-04-01T06:33:31.7856097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,292.72,11.1,244.5,246.02,28.8,30 2025-04-01T06:33:32.7792255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,293.21,11,242,245.83,28.7,30 2025-04-01T06:33:33.7755924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,293.51,10.8,243.4,245.67,28.6,31 2025-04-01T06:33:34.7762825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,293.08,10.7,243.5,245.59,28.7,31 2025-04-01T06:33:35.7760078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,293.45,10.8,243,245.46,28.5,31 2025-04-01T06:33:36.7762351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,293.7,11,242.9,245.3,28.5,31 2025-04-01T06:33:37.7764799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,294.83,11,242.9,245.08,28.4,32 2025-04-01T06:33:38.7761529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,294.37,10.8,242.7,245.01,28.4,32 2025-04-01T06:33:39.7757920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,295.51,10.6,241.7,244.85,28.2,33 2025-04-01T06:33:40.7764697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,293.89,10.6,240.5,244.52,28.5,32 2025-04-01T06:33:41.7761366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,293.25,10.8,242.8,244.32,28.6,32 2025-04-01T06:33:42.7768295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,293.55,11.2,244.8,244.49,28.7,32 2025-04-01T06:33:43.7768911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,296.27,11.4,243.1,244.6,28.5,33 2025-04-01T06:33:44.7765429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,296.58,11.3,241.5,244.4,28.2,33 2025-04-01T06:33:45.7762946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,295.77,11,240.2,244,28.2,33 2025-04-01T06:33:46.7769892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,293.47,10.7,239.2,243.53,28.2,32 2025-04-01T06:33:47.7770969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,293.65,10.5,240.9,243.28,28,33 2025-04-01T06:33:48.7770156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,294.52,10.7,244.6,243.52,28,34 2025-04-01T06:33:49.7766414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,298.21,11,243.2,243.71,28.4,36 2025-04-01T06:33:50.7773153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,300.34,11.2,241.8,243.46,28.1,37 2025-04-01T06:33:51.7774945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,300.2,11.1,241.5,243.18,27.7,37 2025-04-01T06:33:52.7771523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,298.12,10.8,239.6,242.77,27.8,36 2025-04-01T06:33:53.7768640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,295.64,10.7,240.7,242.61,28.3,35 2025-04-01T06:33:54.7775165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,294.18,10.8,241.4,242.74,28.7,34 2025-04-01T06:33:55.7771500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,295.25,11.2,241,242.72,28.6,34 2025-04-01T06:33:56.7774956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,295.83,11.3,240,242.61,28.4,34 2025-04-01T06:33:57.7771382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,294.84,11.3,239.1,242.57,28.3,33 2025-04-01T06:33:58.7779560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,294.47,11.1,237.9,242.43,28.4,33 2025-04-01T06:33:59.7776047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,293.47,10.9,238.2,242.22,28.6,33 2025-04-01T06:34:00.7772515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,292.64,10.7,239.4,242.2,28.6,33 2025-04-01T06:34:01.7779421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,293.79,10.9,242.5,242.55,28.7,34 2025-04-01T06:34:02.7775691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,295.86,11.2,243.4,243.03,29,35 2025-04-01T06:34:03.7782567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,296.88,11.4,241,242.89,29,35 2025-04-01T06:34:04.7779252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,297.62,11.1,239.6,242.47,28.7,36 2025-04-01T06:34:05.7775999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,296.83,10.7,239.5,242.2,28.2,36 2025-04-01T06:34:06.7782214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,295.23,10.5,240.4,242.25,27.8,35 2025-04-01T06:34:07.7783706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,296.9,10.6,240.6,242.61,28.1,36 2025-04-01T06:34:08.7783328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,298.43,11.1,240.2,242.88,28.2,36 2025-04-01T06:34:09.7780957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,300.81,11.4,241.2,243.25,28,37 2025-04-01T06:34:10.7796981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,301.01,11.3,240.3,243.48,28.1,37 2025-04-01T06:34:11.7784851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,300.39,11,239.8,243.45,28.1,37 2025-04-01T06:34:12.7781478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,299.31,10.7,239.3,243.4,28.6,37 2025-04-01T06:34:13.7786764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,298.58,10.5,240.7,243.53,28.7,37 2025-04-01T06:34:14.7783259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,299.02,10.7,241.9,243.84,28.8,37 2025-04-01T06:34:15.7790232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,300.21,11.1,241.9,244,28.7,37 2025-04-01T06:34:16.7786617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,299.24,11.3,243.6,244.27,28.7,36 2025-04-01T06:34:17.7793736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,300.07,11.4,244.6,244.69,28.3,36 2025-04-01T06:34:18.7790253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,301.21,11.3,241.1,244.65,27.9,36 2025-04-01T06:34:19.7786745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,300.52,10.8,239.7,244.31,27.3,36 2025-04-01T06:34:20.7793583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,299.87,10.5,240.3,244.35,27.1,36 2025-04-01T06:34:21.7791896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,299.7,10.4,240.1,244.52,27.3,36 2025-04-01T06:34:22.7788193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,301.51,10.8,243.1,244.89,27.4,37 2025-04-01T06:34:23.7795433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,302.39,11.1,243.7,245.29,27.6,37 2025-04-01T06:34:24.7791581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,300.74,11.2,242.7,245.29,27.2,35 2025-04-01T06:34:25.7798368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,298.99,11,243.4,245.2,26.8,34 2025-04-01T06:34:26.7740749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,298.25,10.6,242.4,245.22,26.9,34 2025-04-01T06:34:27.7801607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,296.68,10.4,241.1,245.08,26.9,33 2025-04-01T06:34:28.7799055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,296.16,10.6,242.4,244.98,27.4,33 2025-04-01T06:34:29.7795581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,296.88,11,243.8,245.09,27.3,33 2025-04-01T06:34:30.7799878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,299.02,11.3,243.6,245.17,27.4,34 2025-04-01T06:34:31.7802200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,298.9,11.1,241.9,245.04,27.4,34 2025-04-01T06:34:32.7798711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,298.17,10.7,240.1,244.74,27.3,34 2025-04-01T06:34:33.7802900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,297.21,10.4,238.9,244.44,27.5,34 2025-04-01T06:34:34.7799021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,296.26,10.5,242.2,244.52,27.9,34 2025-04-01T06:34:35.7805505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,298.38,11,243.7,244.89,28.3,35 2025-04-01T06:34:36.7802735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,300.83,11.4,243.1,244.99,28.4,36 2025-04-01T06:34:37.7807482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,300.36,11.2,242.8,244.85,28.3,36 2025-04-01T06:34:38.7803053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,299.23,10.7,241.7,244.56,28.2,36 2025-04-01T06:34:39.7804976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,298.02,10.3,241.4,244.26,28.2,36 2025-04-01T06:34:40.7801402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,295.92,10.2,242.7,244.2,28.4,35 2025-04-01T06:34:41.7808249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,296.76,10.5,243.6,244.42,28.2,35 2025-04-01T06:34:42.7804647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,298.36,11.1,243.1,244.49,28.2,35 2025-04-01T06:34:43.7810934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,299.43,11.3,241.2,244.29,27.9,35 2025-04-01T06:34:44.7807802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,297.72,11,240.1,243.9,27.4,34 2025-04-01T06:34:45.7804076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,294.64,10.7,240.7,243.58,27.9,33 2025-04-01T06:34:46.7810875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,293.2,10.6,241.5,243.47,28.9,33 2025-04-01T06:34:47.7807151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,294.22,10.6,241.4,243.47,29.3,34 2025-04-01T06:34:48.7814157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,294.83,11,242.1,243.57,29.5,34 2025-04-01T06:34:49.7814978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,296.59,11.3,243.3,243.71,29.5,35 2025-04-01T06:34:50.7810038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,296.92,11.2,241.7,243.62,29.3,35 2025-04-01T06:34:51.7817012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,296.53,10.8,239,243.22,29,35 2025-04-01T06:34:52.7813688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,295.4,10.4,239.9,242.96,28.6,35 2025-04-01T06:34:53.7813161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,294.86,10.2,240.6,243.09,28.7,35 2025-04-01T06:34:54.7818111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,295.08,10.4,240.5,243.15,29.1,35 2025-04-01T06:34:55.7814895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,294.37,10.9,241.8,243.19,29.3,34 2025-04-01T06:34:56.7822147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,295.36,11.4,242.6,243.25,29.2,34 2025-04-01T06:34:57.7821867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,295.34,11.3,242.7,243.17,28.8,34 2025-04-01T06:34:58.7818221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,294.85,11,241.7,243.05,28.8,34 2025-04-01T06:34:59.7814429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,294.26,10.6,239,242.72,28.9,34 2025-04-01T06:35:00.7864009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,292.32,10.4,238.6,242.46,28.9,33 2025-04-01T06:35:01.7817918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,290.84,10.5,241.5,242.84,28.9,32 2025-04-01T06:35:02.7824612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,293.76,11,242.3,243.44,28.9,33 2025-04-01T06:35:03.7826321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,296.24,11.3,241.6,243.58,28.8,34 2025-04-01T06:35:04.7822241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,297.04,11.1,241.4,243.49,28.8,35 2025-04-01T06:35:05.7823049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,296.38,10.7,241.4,243.47,28.5,35 2025-04-01T06:35:06.7822085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,296.12,10.4,240.7,243.51,28.3,35 2025-04-01T06:35:07.7828487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,296.17,10.4,241.8,243.73,28.2,35 2025-04-01T06:35:08.7825230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,298.63,10.7,241.1,243.96,28.2,36 2025-04-01T06:35:09.7821470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,299.79,11.1,240.6,244.03,28.2,36 2025-04-01T06:35:10.7828353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,300.26,11.4,242.3,244.22,28.2,36 2025-04-01T06:35:11.7825700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,300.57,11.4,242.2,244.44,28.2,36 2025-04-01T06:35:12.7832362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,300.08,11,241.1,244.26,27.8,36 2025-04-01T06:35:13.7829847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,296.46,10.5,242,244.22,27.3,34 2025-04-01T06:35:14.7828558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,296.77,10.4,241.8,244.31,26.9,34 2025-04-01T06:35:15.7826450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,296.47,10.6,241.9,244.37,26.4,33 2025-04-01T06:35:16.7832034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,297.37,10.8,242.9,244.69,26.1,33 2025-04-01T06:35:17.7827126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,298.49,11.1,242.9,244.87,26,33 2025-04-01T06:35:18.7833844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,298.96,11.2,242.1,244.9,26.1,33 2025-04-01T06:35:19.7830412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,298.84,11.2,241.2,244.76,26.3,33 2025-04-01T06:35:20.7837281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,299.36,11,241.8,244.61,26.2,34 2025-04-01T06:35:21.7836130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,297.66,10.8,242.5,244.65,25.9,33 2025-04-01T06:35:22.7830741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,297.43,10.8,242.1,244.69,26.3,33 2025-04-01T06:35:23.7832025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,298.35,11,244.3,244.94,26.8,34 2025-04-01T06:35:24.7839038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,299.65,11.3,243.5,245.15,26.8,34 2025-04-01T06:35:25.7835602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,299.3,11.2,241,244.97,26.2,33 2025-04-01T06:35:26.7842516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,296.49,10.9,239.8,244.73,25.7,31 2025-04-01T06:35:27.7839001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,295.01,10.5,238.7,244.47,24.9,30 2025-04-01T06:35:28.7842770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,293.5,10.5,241.5,244.41,25.3,30 2025-04-01T06:35:29.7839373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,295.11,10.7,245,244.7,26,32 2025-04-01T06:35:30.7839922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,294.53,11.1,244.9,244.92,26.5,31 2025-04-01T06:35:31.7838688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,295.78,11.4,243.4,244.86,26.5,31 2025-04-01T06:35:32.7840036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,295.46,11.4,243,244.75,26.8,31 2025-04-01T06:35:33.7846935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,293.55,11.1,240.7,244.57,27.2,30 2025-04-01T06:35:34.7843633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,292.53,10.8,237.8,244.11,27.9,30 2025-04-01T06:35:35.7839899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,292.51,10.7,239.1,243.84,28.3,31 2025-04-01T06:35:36.7782581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,292.26,10.9,240.5,243.84,28.6,31 2025-04-01T06:35:37.7848018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,293.57,11.2,242.2,244.01,29,32 2025-04-01T06:35:38.7844066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,294.36,11.5,242.8,244.07,28.7,32 2025-04-01T06:35:39.7851087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,292.87,11.5,242.9,243.94,28.6,31 2025-04-01T06:35:40.7843857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,293.12,11.2,241.1,243.74,28,31 2025-04-01T06:35:41.7852243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,292.69,10.8,240.1,243.51,27.5,31 2025-04-01T06:35:42.7853710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,293.04,10.5,241.4,243.49,27.3,32 2025-04-01T06:35:43.7852871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,294.56,10.6,241.9,243.65,27.4,33 2025-04-01T06:35:44.7849534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,296.83,11,242.6,243.89,27.5,34 2025-04-01T06:35:45.7856211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,296.61,11.2,241.5,243.74,28.4,34 2025-04-01T06:35:46.7855584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,296.84,10.9,241.3,243.46,28.5,35 2025-04-01T06:35:47.7850011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,296.05,10.7,241.3,243.39,28.8,35 2025-04-01T06:35:48.7857032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,294.71,10.8,241.2,243.29,29,34 2025-04-01T06:35:49.7853731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,295.28,10.9,241.1,243.41,28.8,34 2025-04-01T06:35:50.7857308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,296.58,11.2,240,243.5,28.6,34 2025-04-01T06:35:51.7851791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,296.57,11.5,239.2,243.56,28.3,33 2025-04-01T06:35:52.7860517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,298.16,11.5,239.8,243.69,28,34 2025-04-01T06:35:53.7857228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,295.85,11.3,241.2,243.84,28.3,33 2025-04-01T06:35:54.7855495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,296.31,10.9,241.9,243.99,28.2,34 2025-04-01T06:35:55.7862344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,295.37,10.5,241.7,243.98,28.3,34 2025-04-01T06:35:56.7854973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,293.92,10.4,242.6,244,27.9,33 2025-04-01T06:35:57.7860565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,295.79,10.7,243.6,244.15,27.9,34 2025-04-01T06:35:58.7856753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,297.6,10.9,244,244.34,28,35 2025-04-01T06:35:59.7863590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,298.6,11.1,243.7,244.46,27.7,35 2025-04-01T06:36:00.7860368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,299.18,11,242.4,244.48,27.3,35 2025-04-01T06:36:01.7866815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,298.56,10.9,240.8,244.36,26.7,34 2025-04-01T06:36:02.7863576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,299.3,10.7,241.5,244.32,26.5,35 2025-04-01T06:36:03.7866211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,299.2,10.7,242.4,244.53,26.6,35 2025-04-01T06:36:04.7862550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,300.05,11,242,244.75,26.9,35 2025-04-01T06:36:05.7869526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,301.87,11.3,242.2,244.86,27.2,36 2025-04-01T06:36:06.7865930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,303.56,11.4,242.3,244.83,27,37 2025-04-01T06:36:07.7862437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,302.6,11.1,241.6,244.77,27.3,37 2025-04-01T06:36:08.7869125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,300.65,10.9,241.9,244.84,27.5,36 2025-04-01T06:36:09.7865397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,301.64,10.9,242,244.72,27.6,37 2025-04-01T06:36:10.7872928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,300.92,10.8,242.6,244.54,27.7,37 2025-04-01T06:36:11.7865132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,300.91,10.8,244.2,244.67,27.4,37 2025-04-01T06:36:12.7874672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,301.68,10.8,243.3,244.84,27.1,37 2025-04-01T06:36:13.7865833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,300.23,10.8,242.6,244.71,27.3,36 2025-04-01T06:36:14.7872759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,299.83,10.8,242.3,244.48,27.5,36 2025-04-01T06:36:15.7873477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,299.98,10.8,243.1,244.48,27.1,36 2025-04-01T06:36:16.7869778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,300.79,11,244.8,244.82,26.7,36 2025-04-01T06:36:17.7874717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,302.03,11.2,244.4,245.03,26.4,36 2025-04-01T06:36:18.7871041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,301.49,11.2,241.7,244.72,26.1,35 2025-04-01T06:36:19.7877990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,299.43,10.9,240.2,244.23,25.9,34 2025-04-01T06:36:20.7876368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,296,10.7,240.9,243.95,25.6,32 2025-04-01T06:36:21.7875724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,294.17,10.7,242.1,244,25.7,31 2025-04-01T06:36:22.7882475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,294.32,11,242.1,244.09,26.4,31 2025-04-01T06:36:23.7879121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,296.74,11.5,241.7,244.07,26.7,32 2025-04-01T06:36:24.7874906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,298.42,11.6,241.4,243.96,26.6,33 2025-04-01T06:36:25.7876821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,298.47,11.2,241.9,243.82,26.5,34 2025-04-01T06:36:26.7879234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,299.9,10.8,242,243.62,26.4,36 2025-04-01T06:36:27.7885926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,299.15,10.5,242.7,243.48,26,36 2025-04-01T06:36:28.7882259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,297.62,10.4,241.8,243.45,26.2,35 2025-04-01T06:36:29.7878573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,298.21,10.7,241.6,243.35,26.3,35 2025-04-01T06:36:30.7885705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,299.31,11.1,242.6,243.4,26,35 2025-04-01T06:36:31.7885832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,299.94,11.3,242.3,243.49,26.1,35 2025-04-01T06:36:32.7882310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,299.81,11.2,239.1,243.18,26.5,35 2025-04-01T06:36:33.7790506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,297.36,10.9,239.1,242.8,26.4,34 2025-04-01T06:36:34.7787203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,296.39,10.8,240.1,242.65,26.6,34 2025-04-01T06:36:35.7883574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,294.75,10.8,239.2,242.49,27,33 2025-04-01T06:36:36.7790678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,292.23,11,240.1,242.54,27.1,31 2025-04-01T06:36:37.7791055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,292.41,11.3,242.5,242.88,27.2,31 2025-04-01T06:36:38.7793142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,293.3,11.4,241.2,242.99,27.2,31 2025-04-01T06:36:39.7884452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,294.3,11.2,239.8,242.64,27.1,32 2025-04-01T06:36:40.7886621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,293.39,11,240.6,242.46,27,32 2025-04-01T06:36:41.7794542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,292.84,11,242.8,242.71,27.1,32 2025-04-01T06:36:42.7890310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,295.31,10.9,240.5,242.97,26.9,33 2025-04-01T06:36:43.7793168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,295.34,10.6,236.7,242.68,26.9,33 2025-04-01T06:36:44.7889009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,295.85,10.4,235.9,242.15,26.7,34 2025-04-01T06:36:45.7797267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,295.82,10.4,239.1,242.11,27.1,35 2025-04-01T06:36:46.7799497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,295.89,10.7,243.1,242.63,27.2,35 2025-04-01T06:36:47.7795736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,299.35,11.2,242.5,242.95,26.9,36 2025-04-01T06:36:48.7893034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,300.43,11.2,239.4,242.64,26.4,36 2025-04-01T06:36:49.7799946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,297.36,10.9,237.5,242.27,26.2,34 2025-04-01T06:36:50.7797042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,295.43,10.7,238.5,242.34,26.1,33 2025-04-01T06:36:51.7799387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,295.55,10.8,239.4,242.69,26.4,33 2025-04-01T06:36:52.7895771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,295.76,10.9,238.8,242.75,26.7,33 2025-04-01T06:36:53.7804237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,298.35,10.9,240.1,242.88,26.5,35 2025-04-01T06:36:54.7800866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,298.15,10.8,241.6,243.19,26.4,35 2025-04-01T06:36:55.7797715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,297.84,10.6,241.3,243.27,26.4,35 2025-04-01T06:36:56.7804944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,296.82,10.5,241.3,243.45,26.1,34 2025-04-01T06:36:57.7797334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,296.74,10.4,241.3,243.81,26.4,34 2025-04-01T06:36:58.7799878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,298.54,10.5,240.9,244.06,26.6,35 2025-04-01T06:36:59.7806509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,299.52,10.6,239.6,244.11,26.3,35 2025-04-01T06:37:00.7803758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,301,10.6,239.1,244.09,26.2,36 2025-04-01T06:37:01.7810225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,300.68,10.5,240.4,244.23,26.1,36 2025-04-01T06:37:02.7806410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,300.2,10.6,243.4,244.72,26.6,36 2025-04-01T06:37:03.7803011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,300.83,10.9,244.2,245.13,27,36 2025-04-01T06:37:04.7804991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,301.73,11.1,243.2,245.28,27.1,36 2025-04-01T06:37:05.7803747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,302.51,11,241.4,245.28,26.6,36 2025-04-01T06:37:06.7811050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,300.68,10.7,239.8,244.94,26.4,35 2025-04-01T06:37:07.7807555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,299.44,10.4,241,244.83,26.4,35 2025-04-01T06:37:08.7814032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,296.48,10.3,242.6,245.11,26.4,33 2025-04-01T06:37:09.7811749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,297.16,10.6,242.8,245.41,26.8,33 2025-04-01T06:37:10.7807532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,298.38,11.1,242.6,245.51,27,33 2025-04-01T06:37:11.7814028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,298.64,11.3,242.8,245.53,27.2,33 2025-04-01T06:37:12.7827484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,298.47,11.2,242.6,245.54,27.2,33 2025-04-01T06:37:13.7809904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,297.4,10.7,242.6,245.58,27.1,33 2025-04-01T06:37:14.7815779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,296.07,10.2,241.4,245.46,27.5,33 2025-04-01T06:37:15.7812512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,296.79,10.1,242,245.39,27.6,34 2025-04-01T06:37:16.7818847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,295.75,10.4,243.1,245.51,27.9,33 2025-04-01T06:37:17.7819002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,298.07,10.9,243.5,245.58,28,34 2025-04-01T06:37:18.7815115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,300.09,11.1,243.2,245.48,27.7,35 2025-04-01T06:37:19.7821608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,299.89,10.9,242.1,245.22,27.4,35 2025-04-01T06:37:20.7818326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,300.4,10.7,241.5,244.94,27.5,36 2025-04-01T06:37:21.7814591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,298.59,10.6,240.2,244.57,27.7,35 2025-04-01T06:37:22.7821876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,299.91,10.8,240.4,244.35,27.8,36 2025-04-01T06:37:23.7816532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,301.64,11.1,241.7,244.35,27.7,37 2025-04-01T06:37:24.7818454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,300.35,11.2,242.9,244.5,27.8,36 2025-04-01T06:37:25.7816703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,299.96,11,242.8,244.54,27.8,36 2025-04-01T06:37:26.7823885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,298.74,10.7,242,244.44,28.5,36 2025-04-01T06:37:27.7822339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,297.9,10.5,241.7,244.2,28.7,36 2025-04-01T06:37:28.7823824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,297.44,10.5,241.3,243.82,28.8,36 2025-04-01T06:37:29.7821865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,296.88,10.5,242.1,243.61,28.9,36 2025-04-01T06:37:30.7823982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,297.33,10.6,242.5,243.82,28.8,36 2025-04-01T06:37:31.7829822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,299.46,10.8,241.3,243.82,28.7,37 2025-04-01T06:37:32.7826434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,299.44,10.9,241.4,243.78,28.9,37 2025-04-01T06:37:33.7822834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,299.79,11,240.5,243.62,28.8,37 2025-04-01T06:37:34.7829831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,299.64,11,240.5,243.43,28.7,37 2025-04-01T06:37:35.7825970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,299.43,11,240.9,243.42,28.8,37 2025-04-01T06:37:36.7833099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,299.87,11.1,240.3,243.39,28.7,37 2025-04-01T06:37:37.7831365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,300.29,11.2,239.7,243.27,28.5,37 2025-04-01T06:37:38.7833809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,300.37,11.1,239.8,243.17,28,37 2025-04-01T06:37:39.7830797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,299.8,10.7,239.3,243.08,27.6,37 2025-04-01T06:37:40.7827752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,296.49,10.4,239.1,242.84,27.4,35 2025-04-01T06:37:41.7832341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,294.5,10.4,242.5,243.03,27.3,34 2025-04-01T06:37:42.7835647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,297.21,10.8,243.4,243.45,27.1,35 2025-04-01T06:37:43.7829619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,299.67,11.1,241.2,243.39,27.3,36 2025-04-01T06:37:44.7836470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,299.65,11.2,241.4,243.31,27.4,36 2025-04-01T06:37:45.7832834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,297.95,11,241.8,243.55,27.5,35 2025-04-01T06:37:46.7839695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,298.94,10.7,239.3,243.4,27.6,36 2025-04-01T06:37:47.7837053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,298.21,10.5,237.9,242.91,27.6,36 2025-04-01T06:37:48.7823179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,296.98,10.4,241.4,242.87,27.6,36 2025-04-01T06:37:49.7749156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,299.56,10.8,241.5,243.24,27.7,37 2025-04-01T06:37:50.7695075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,301.19,11.3,240.8,243.34,27.6,37 2025-04-01T06:37:51.7703602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,301.95,11.4,240.6,243.37,27.2,37 2025-04-01T06:37:52.7703599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,300.65,11.1,238,243.15,26.9,36 2025-04-01T06:37:53.7698413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,298.47,10.8,237.4,242.82,26.8,35 2025-04-01T06:37:54.7700757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,297.55,10.6,239.8,242.93,26.7,35 2025-04-01T06:37:55.7697146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,296.01,10.6,242,243.2,26.6,34 2025-04-01T06:37:56.7704007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,297.91,10.8,243,243.51,26.6,35 2025-04-01T06:37:57.7700190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,299.98,10.8,242.1,243.63,26.3,36 2025-04-01T06:37:58.7705658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,300.55,10.8,241.6,243.62,25.9,36 2025-04-01T06:37:59.7701991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,299.29,10.7,240.8,243.58,25.8,35 2025-04-01T06:38:00.7709011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,300.71,10.7,239.3,243.53,26,36 2025-04-01T06:38:01.7705584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,301.18,10.8,238.7,243.48,25.9,36 2025-04-01T06:38:02.7701955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,300.36,10.7,240.3,243.55,26.1,36 2025-04-01T06:38:03.7708673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,298.79,10.9,242.2,243.79,26.6,35 2025-04-01T06:38:04.7707628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,297.6,11.1,242.2,244.05,27.3,34 2025-04-01T06:38:05.7706245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,296.98,11.3,241.5,244.04,27.3,33 2025-04-01T06:38:06.7712968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,296.8,11.1,241.9,244.07,26.9,33 2025-04-01T06:38:07.7710149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,296.19,10.6,241.4,244.19,26.6,33 2025-04-01T06:38:08.7709115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,295.63,10.3,239.8,244.09,26.8,33 2025-04-01T06:38:09.7715699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,295.22,10.3,241.2,244.17,26.9,33 2025-04-01T06:38:10.7726582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,294.77,10.6,242.7,244.52,26.7,32 2025-04-01T06:38:11.7712620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,295.7,10.9,242.9,244.65,26.6,32 2025-04-01T06:38:12.7710089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,296.11,11.1,243.7,244.8,26.6,32 2025-04-01T06:38:13.7717028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,296.6,11.2,242.8,244.89,26.8,32 2025-04-01T06:38:14.7714812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,297.51,11.2,242.1,244.77,27.3,33 2025-04-01T06:38:15.7712554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,298.68,10.9,240.6,244.64,27,34 2025-04-01T06:38:16.7711347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,298.14,10.5,239.1,244.43,26.7,34 2025-04-01T06:38:17.7720909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,297.04,10.2,239.7,244.28,26.7,34 2025-04-01T06:38:18.7717877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,296.16,10.2,241.1,244.19,27.1,34 2025-04-01T06:38:19.7713851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,296.14,10.6,244.1,244.38,27.4,34 2025-04-01T06:38:20.7720866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,299.34,11.2,244.6,244.77,27.3,35 2025-04-01T06:38:21.7717032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,301.05,11.4,242.1,244.68,26.8,35 2025-04-01T06:38:22.7724004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,301.29,11.3,241,244.38,26.3,35 2025-04-01T06:38:23.7720639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,299.01,11,241.2,244.2,26.2,34 2025-04-01T06:38:24.7717901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,298.15,10.8,240.6,244.11,26.6,34 2025-04-01T06:38:25.7719772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,297.93,10.6,239.4,243.98,26.5,34 2025-04-01T06:38:26.7726766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,297.56,10.6,240.5,243.87,26.4,34 2025-04-01T06:38:27.7766766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,298.55,10.7,243.5,244.07,26.3,35 2025-04-01T06:38:28.7730425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,300.45,10.8,243.5,244.24,26.2,36 2025-04-01T06:38:29.7725278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,300.63,10.7,241.5,244.11,26.2,36 2025-04-01T06:38:30.7729430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,298.75,10.6,240.7,243.91,26.5,35 2025-04-01T06:38:31.7732262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,299.22,10.7,241,243.99,26.3,35 2025-04-01T06:38:32.7730362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,300.08,10.9,240.4,243.95,26.1,35 2025-04-01T06:38:33.7726905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,300.95,11,240.7,243.83,26.5,36 2025-04-01T06:38:34.7727666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,300.55,11,240.5,243.8,26.9,36 2025-04-01T06:38:35.7734121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,299.94,11,240.2,243.73,27.5,36 2025-04-01T06:38:36.7727843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,299.26,11.1,242.4,243.87,28,36 2025-04-01T06:38:37.7734565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,299.4,11.3,244,244.21,28.3,36 2025-04-01T06:38:38.7732305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,300.85,11.2,242.6,244.33,28.5,37 2025-04-01T06:38:39.7728626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,300.9,10.9,240,244.16,28.2,37 2025-04-01T06:38:40.7736972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,300.41,10.5,237.5,243.83,27.9,37 2025-04-01T06:38:41.7735096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,298.23,10.3,239.9,243.78,27.7,36 2025-04-01T06:38:42.7733766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,297.58,10.3,243.4,244.16,27.9,36 2025-04-01T06:38:43.7731586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,298.49,10.6,242.7,244.31,28.1,36 2025-04-01T06:38:44.7738386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,299.69,10.9,241.7,244.27,27.8,36 2025-04-01T06:38:45.7739480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,301.95,11.2,241.5,244.12,27.4,37 2025-04-01T06:38:46.7736288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,302.97,11.3,242.5,244.1,27.6,38 2025-04-01T06:38:47.7733802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,301.89,11.1,240.8,244.12,27.4,37 2025-04-01T06:38:48.7739243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,301.7,10.9,238.9,243.82,27.2,37 2025-04-01T06:38:49.7737074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,300.88,10.7,240.1,243.72,27.1,37 2025-04-01T06:38:50.7744013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,300.17,10.8,240.8,243.96,26.9,36 2025-04-01T06:38:51.7740663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,299.36,10.9,240.8,244.21,27,35 2025-04-01T06:38:52.7740799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,299.14,11,242.1,244.38,27.3,35 2025-04-01T06:38:53.7747597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,297.48,10.9,243.2,244.49,27.2,34 2025-04-01T06:38:54.7744023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,297.39,10.7,243.1,244.55,26.9,34 2025-04-01T06:38:55.7740372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,298.35,10.5,242.5,244.58,27,35 2025-04-01T06:38:56.7741293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,296.98,10.5,241.4,244.48,27.3,34 2025-04-01T06:38:57.7750202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,297.25,10.7,242.3,244.46,27.2,34 2025-04-01T06:38:58.7746951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,298.76,10.9,242.5,244.59,27.6,35 2025-04-01T06:38:59.7743171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,300.62,11.1,242.9,244.74,27.6,36 2025-04-01T06:39:00.7750185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,301.59,11,243,244.78,27.7,37 2025-04-01T06:39:01.7746620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,302.88,10.8,241.7,244.68,27.4,38 2025-04-01T06:39:02.7753389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,303.05,10.7,241.5,244.58,26.9,38 2025-04-01T06:39:03.7749828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,302.51,10.8,242.9,244.68,26.2,37 2025-04-01T06:39:04.7747281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,300.44,11,243.7,244.89,26.2,35 2025-04-01T06:39:05.7754421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,302.39,11.1,242.4,245.04,26.4,36 2025-04-01T06:39:06.7752213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,302.59,11,240.5,244.81,26.2,36 2025-04-01T06:39:07.7748469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,301.92,10.8,240.6,244.55,26,36 2025-04-01T06:39:08.7755855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,301.43,10.8,240.4,244.29,26.2,36 2025-04-01T06:39:09.7752440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,300.76,10.9,242.3,244.32,26.6,36 2025-04-01T06:39:10.7759050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,301.52,11.1,243.3,244.58,26.4,36 2025-04-01T06:39:11.7755568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,303.73,11.2,242.3,244.5,26,37 2025-04-01T06:39:12.7751924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,302.75,10.8,241.8,244.11,25.6,37 2025-04-01T06:39:13.7758938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,300.2,10.4,242.5,243.95,25.4,36 2025-04-01T06:39:14.7758026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,298.71,10.3,241.9,243.87,25.4,35 2025-04-01T06:39:15.7763250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,298.59,10.4,242.9,243.82,25.4,35 2025-04-01T06:39:16.7759446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,300.77,10.8,244.3,244.01,25.4,36 2025-04-01T06:39:17.7755535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,301.63,11.1,244.2,244.2,25.6,36 2025-04-01T06:39:18.7763000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,303.23,11.2,242.9,244.16,25.9,37 2025-04-01T06:39:19.7759811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,301.98,11.1,240.1,243.86,26,36 2025-04-01T06:39:20.7766373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,300.84,11,238.5,243.47,25.6,35 2025-04-01T06:39:21.7765327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,300.11,10.8,239.3,243.32,25.4,35 2025-04-01T06:39:22.7761544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,299,10.8,240.5,243.34,26.1,35 2025-04-01T06:39:23.7762485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,299.93,11,240.4,243.29,26.9,36 2025-04-01T06:39:24.7769057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,299.67,11,241.1,243.17,26.8,36 2025-04-01T06:39:25.7765912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,299.19,11,242.7,243.18,26.8,36 2025-04-01T06:39:26.7764869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,299.22,10.9,242.6,243.29,26.7,36 2025-04-01T06:39:27.7771566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,297.6,10.7,241.4,243.22,26.8,35 2025-04-01T06:39:28.7762490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,297.65,10.6,242,243.14,26.2,35 2025-04-01T06:39:29.7769421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,298.89,10.8,243,243.17,26.5,36 2025-04-01T06:39:30.7765442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,299.21,10.9,242.1,243.24,26.8,36 2025-04-01T06:39:31.7772721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,299.46,10.9,241.1,243.12,26.7,36 2025-04-01T06:39:32.7768992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,300.67,10.9,241.3,243.02,26.6,37 2025-04-01T06:39:33.7775738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,302.38,11,241.1,243.12,26.6,38 2025-04-01T06:39:34.7788907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,302.96,11.1,239.3,243,26.6,38 2025-04-01T06:39:35.7772482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,301.28,11,239.5,242.74,26.4,37 2025-04-01T06:39:36.7768882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,301.31,11,240.6,242.83,26.2,37 2025-04-01T06:39:37.7775818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,301.94,11,239.7,242.95,26,37 2025-04-01T06:39:38.7773027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,300.84,10.9,239.6,242.92,25.6,36 2025-04-01T06:39:39.7780009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,301.7,10.8,241.2,243.07,25.5,37 2025-04-01T06:39:40.7808345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,300.6,10.9,242.4,243.3,25.5,36 2025-04-01T06:39:41.7775049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,300.62,10.9,242.9,243.52,25.6,36 2025-04-01T06:39:42.7781464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,302.16,10.9,241.5,243.55,25.8,37 2025-04-01T06:39:43.7778709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,301.88,10.8,240.9,243.41,25.8,37 2025-04-01T06:39:44.7781337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,300.63,10.7,241.9,243.36,26.4,37 2025-04-01T06:39:45.7776497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,300.85,10.9,242.7,243.48,26.6,37 2025-04-01T06:39:46.7782827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,301.32,11.2,240.3,243.62,26.5,36 2025-04-01T06:39:47.7783844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,302.42,11.3,239.3,243.61,26,36 2025-04-01T06:39:48.7780404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,302.04,11.2,240.8,243.67,25.8,36 2025-04-01T06:39:49.7777286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,303.1,11.2,241.8,243.81,25.9,37 2025-04-01T06:39:50.7779802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,301.2,11,240.1,243.72,26.3,36 2025-04-01T06:39:51.7786940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,300.98,10.9,239.6,243.56,26.2,36 2025-04-01T06:39:52.7783462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,300.07,10.6,240.8,243.64,26.1,36 2025-04-01T06:39:53.7779737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,298.71,10.6,242.1,243.97,26.2,35 2025-04-01T06:39:54.7787004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,299.04,10.8,242.7,244.29,26.6,35 2025-04-01T06:39:55.7787445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,300.93,11,242.8,244.45,26.7,36 2025-04-01T06:39:56.7791364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,301.9,11.1,242.2,244.44,26.2,36 2025-04-01T06:39:57.7787905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,303.09,10.7,241.1,244.35,25.5,37 2025-04-01T06:39:58.7784086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,301.22,10.4,241.5,244.34,25.2,36 2025-04-01T06:39:59.7791020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,300.94,10.3,242.8,244.54,25.1,36 2025-04-01T06:40:00.7738528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,302.09,10.5,241.6,244.56,24.9,36 2025-04-01T06:40:01.7794310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,301.86,10.8,240.8,244.46,24.8,35 2025-04-01T06:40:02.7791023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,302.26,10.9,241.4,244.49,24.6,35 2025-04-01T06:40:03.7787174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,301.46,10.9,242.3,244.57,25.1,35 2025-04-01T06:40:04.7788563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,299.26,10.9,242.8,244.64,25.8,34 2025-04-01T06:40:05.7794880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,298.27,10.8,243.8,244.82,26.4,34 2025-04-01T06:40:06.7795646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,299.56,10.8,243.7,245.08,26.8,35 2025-04-01T06:40:07.7794157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,300.86,10.6,240.5,244.75,26.8,36 2025-04-01T06:40:08.7792825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,300.45,10.5,239.9,244.27,26.5,36 2025-04-01T06:40:09.7800934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,300.13,10.5,241.6,244.3,26.4,36 2025-04-01T06:40:10.7797386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,301.57,10.7,242.8,244.61,26.8,37 2025-04-01T06:40:11.7794447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,303.43,11,243.8,244.85,27,38 2025-04-01T06:40:12.7801499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,305.23,11,242.8,244.81,26.7,39 2025-04-01T06:40:13.7802712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,304.02,10.8,241.6,244.59,26.2,38 2025-04-01T06:40:14.7799426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,303.17,10.6,241.5,244.39,26.3,38 2025-04-01T06:40:15.7803657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,302.83,10.6,242,244.31,26.4,38 2025-04-01T06:40:16.7798923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,303.11,10.7,241.4,244.28,26.5,38 2025-04-01T06:40:17.7805763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,303.53,10.8,240.1,244.07,26.4,38 2025-04-01T06:40:18.7802422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,303.62,10.8,240.4,244.03,26.2,38 2025-04-01T06:40:19.7798874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,303.39,10.7,241.7,244.23,26.1,38 2025-04-01T06:40:20.7805498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,303.01,10.7,243.2,244.34,26.2,38 2025-04-01T06:40:21.7801804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,301.96,10.8,243.5,244.39,26.2,37 2025-04-01T06:40:22.7807694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,302.65,10.8,241.7,244.27,25.9,37 2025-04-01T06:40:23.7804209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,302.3,10.6,240.6,243.83,25.5,37 2025-04-01T06:40:24.7811253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,301.04,10.3,240.9,243.62,25.6,37 2025-04-01T06:40:25.7807829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,299.43,10.2,239.4,243.48,25.9,36 2025-04-01T06:40:26.7803971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,299.41,10.4,241.4,243.58,26,36 2025-04-01T06:40:27.7810897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,300.32,10.9,244.2,244.03,26.1,36 2025-04-01T06:40:28.7812862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,303.24,11.3,243.5,244.28,26.1,37 2025-04-01T06:40:29.7810840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,304.22,11.3,241.6,244.14,25.6,37 2025-04-01T06:40:30.7807111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,303.11,10.8,240.2,243.77,25.3,37 2025-04-01T06:40:31.7814130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,300.6,10.4,239.8,243.57,25.3,36 2025-04-01T06:40:32.7807134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,299.73,10.3,241.7,243.69,25.5,36 2025-04-01T06:40:33.7809373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,300.49,10.6,241.3,243.91,25.9,36 2025-04-01T06:40:34.7811045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,301.75,11,241.2,244.13,26,36 2025-04-01T06:40:35.7817826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,301.6,10.9,241.8,244.36,26,36 2025-04-01T06:40:36.7842467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,300.75,10.6,241.9,244.33,26,36 2025-04-01T06:40:37.7814944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,299.56,10.3,242.1,244.13,26.1,36 2025-04-01T06:40:38.7819371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,298.95,10.2,242.1,244,26.3,36 2025-04-01T06:40:39.7816058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,299.29,10.3,241,243.83,26.3,36 2025-04-01T06:40:40.7823036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,298.03,10.5,242.9,243.91,26.3,35 2025-04-01T06:40:41.7819568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,296.86,10.8,244.9,244.28,26.7,34 2025-04-01T06:40:42.7820131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,299.34,11,242.1,244.38,27.1,35 2025-04-01T06:40:43.7816464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,298.36,10.9,239.9,244.16,26.9,34 2025-04-01T06:40:44.7817371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,298.28,10.7,240.2,244,26.2,34 2025-04-01T06:40:45.7824461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,297.5,10.5,241.1,244,26.2,34 2025-04-01T06:40:46.7818486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,295.94,10.5,240.4,244.09,26.8,33 2025-04-01T06:40:47.7825364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,296.06,10.7,241.4,244.2,27,33 2025-04-01T06:40:48.7821931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,299.1,10.9,242.9,244.35,26.8,35 2025-04-01T06:40:49.7825155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,300.75,10.9,243.1,244.5,26.6,36 2025-04-01T06:40:50.7821293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,299.74,10.8,242.3,244.41,26.2,35 2025-04-01T06:40:51.7828700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,298.99,10.6,242.4,244.25,26.2,35 2025-04-01T06:40:52.7825223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,298.43,10.5,242.3,244.07,26.3,35 2025-04-01T06:40:53.7829950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,299.61,10.5,242,244.06,26.5,36 2025-04-01T06:40:54.7827822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,300.1,10.6,241.6,244.16,26.5,36 2025-04-01T06:40:55.7829700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,302.12,10.8,240.5,244.19,26.6,37 2025-04-01T06:40:56.7828641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,302.25,10.8,239.5,244.01,26.5,37 2025-04-01T06:40:57.7830316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,302.59,10.7,240.9,243.85,26.6,38 2025-04-01T06:40:58.7832409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,301.87,10.5,242,243.83,26.5,38 2025-04-01T06:40:59.7828972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,301.57,10.6,244.1,243.94,26.6,38 2025-04-01T06:41:00.7835794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,301.28,10.9,243.9,244.09,26.6,37 2025-04-01T06:41:01.7832391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,303.32,11.2,241.2,244.03,26.1,37 2025-04-01T06:41:02.7828629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,302.59,11.2,238.7,243.74,25.9,36 2025-04-01T06:41:03.7835759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,301.9,10.9,238.9,243.51,25.5,36 2025-04-01T06:41:04.7831693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,301.07,10.6,239.4,243.52,25.4,36 2025-04-01T06:41:05.7832318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,300.39,10.4,239.4,243.41,25.4,36 2025-04-01T06:41:06.7835464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,300.1,10.6,241.5,243.32,25.5,36 2025-04-01T06:41:07.7833080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,300.88,11.1,244.2,243.46,25.4,36 2025-04-01T06:41:08.7839782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,302.65,11.3,243.3,243.57,24.8,36 2025-04-01T06:41:09.7837691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,302.4,10.9,239.6,243.29,24.7,36 2025-04-01T06:41:10.7834110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,300.92,10.3,236.1,242.65,24.6,36 2025-04-01T06:41:11.7842204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,296.18,9.9,237.7,242.53,25.1,34 2025-04-01T06:41:12.7843809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,295.71,10.1,240.7,242.93,25.7,34 2025-04-01T06:41:13.7838315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,300.17,11,242.2,243.4,26.3,36 2025-04-01T06:41:14.7845176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,304.25,11.4,242.1,243.62,26.2,38 2025-04-01T06:41:15.7847081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,305.27,10.8,240.7,243.5,25.2,39 2025-04-01T06:41:16.7844980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,303.15,10.1,237.8,243.24,24.6,38 2025-04-01T06:41:17.7841326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,299.5,9.7,235.9,242.99,24.8,36 2025-04-01T06:41:18.7848110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,297.84,9.9,237.8,242.94,25.2,35 2025-04-01T06:41:19.7844753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,300.19,10.5,240.5,243.28,25.4,36 2025-04-01T06:41:20.7842731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,301.52,11.2,244.3,243.94,25.6,36 2025-04-01T06:41:21.7848340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,302.23,11.4,244.4,244.53,26.1,36 2025-04-01T06:41:22.7846973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,300.47,11,240.9,244.33,26.3,35 2025-04-01T06:41:23.7843402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,297.23,10.5,241,243.92,26.4,34 2025-04-01T06:41:24.7848375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,294.94,10,239.8,243.76,26.3,33 2025-04-01T06:41:25.7844575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,294.85,9.8,239.3,243.74,26,33 2025-04-01T06:41:26.7852699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,296.37,10.1,242.8,244.16,26,34 2025-04-01T06:41:27.7849161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,298.49,10.5,244.4,244.77,26.5,35 2025-04-01T06:41:28.7856032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,300.99,10.8,243,244.93,26.7,36 2025-04-01T06:41:29.7852713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,302.51,10.7,240.1,244.62,26.6,37 2025-04-01T06:41:30.7853331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,300.41,10.3,238.4,244.26,26.4,36 2025-04-01T06:41:31.7849785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,298.59,10.1,238.6,244.17,26.3,35 2025-04-01T06:41:32.7856677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,298.68,10.3,241.1,244.45,26.4,35 2025-04-01T06:41:33.7852807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,299.84,10.7,242.3,244.76,26.3,35 2025-04-01T06:41:34.7859863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,302.56,11.1,242.4,245,26.2,36 2025-04-01T06:41:35.7852199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,304.08,11.1,241.6,244.92,26.1,37 2025-04-01T06:41:36.7854576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,302.58,10.5,240.8,244.65,25.9,37 2025-04-01T06:41:37.7853931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,300.07,10,239.9,244.42,25.8,36 2025-04-01T06:41:38.7858630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,298.04,9.8,241.2,244.57,25.9,35 2025-04-01T06:41:39.7854574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,299.64,10.1,242.4,244.8,26.3,36 2025-04-01T06:41:40.7861354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,301.96,10.7,244.4,244.96,26.4,37 2025-04-01T06:41:41.7858084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,304.17,10.9,244.8,245.28,26.3,38 2025-04-01T06:41:42.7860902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,303.85,10.6,244.1,245.39,26.2,38 2025-04-01T06:41:43.7857587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,302.12,10.4,242.3,245.21,26.4,37 2025-04-01T06:41:44.7864482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,300.37,10.4,242.9,245.05,26.5,36 2025-04-01T06:41:45.7860398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,300.59,10.4,243.1,245.19,26.4,36 2025-04-01T06:41:46.7867334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,302.59,10.4,241.8,245.32,26.2,37 2025-04-01T06:41:47.7864169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,303.36,10.4,239.3,245.11,25.8,37 2025-04-01T06:41:48.7870827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,302.29,10.4,240,244.86,25.2,36 2025-04-01T06:41:49.7867195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,300.7,10.5,242.4,244.94,25.2,35 2025-04-01T06:41:50.7863630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,301.42,10.7,242.3,245.05,25.2,35 2025-04-01T06:41:51.7868674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,303.03,10.8,241.2,244.83,25.2,36 2025-04-01T06:41:52.7863479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,302.14,10.6,241.4,244.52,25.1,36 2025-04-01T06:41:53.7872353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,301.4,10.4,242.4,244.51,25,36 2025-04-01T06:41:54.7868322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,300.86,10.3,242.6,244.52,25.2,36 2025-04-01T06:41:55.7787317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,298.79,10.3,243.1,244.38,25.6,35 2025-04-01T06:41:56.7805005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,299.78,10.4,244.2,244.36,25.8,36 2025-04-01T06:41:57.7876917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,301.9,10.7,243.1,244.29,26,37 2025-04-01T06:41:58.7817186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,303.19,10.7,243,244.1,25.8,38 2025-04-01T06:41:59.7869864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,302.6,10.5,241.6,243.83,25.9,38 2025-04-01T06:42:00.7876786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,302.15,10.3,240.4,243.64,25.9,38 2025-04-01T06:42:01.7873320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,302.22,10.3,239.7,243.56,25.9,38 2025-04-01T06:42:02.7879869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,304.23,10.6,240.9,243.6,25.7,39 2025-04-01T06:42:03.7876327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,304.78,10.9,241.9,243.78,25.9,39 2025-04-01T06:42:04.7874020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,304.9,11,242.2,243.82,26,39 2025-04-01T06:42:05.7875221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,304.86,11,242,243.74,26,39 2025-04-01T06:42:06.7805973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,305.43,10.7,240.7,243.49,25.9,40 2025-04-01T06:42:07.7733294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,304.58,10.3,240.5,243.28,25.5,40 2025-04-01T06:42:08.7741191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,303.23,10.3,240.9,243.27,25.5,39 2025-04-01T06:42:09.7737829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,303.82,10.6,241.4,243.38,25.7,39 2025-04-01T06:42:10.7744906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,304.96,10.9,241.2,243.51,25.6,39 2025-04-01T06:42:11.7741259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,305.42,11,241.6,243.55,25.4,39 2025-04-01T06:42:12.7745332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,304.53,10.7,242,243.49,25.3,39 2025-04-01T06:42:13.7742433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,303.92,10.4,242.1,243.5,25.1,39 2025-04-01T06:42:14.7738299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,302.22,10.2,241.4,243.61,25.3,38 2025-04-01T06:42:15.7745836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,302.92,10.4,240.6,243.57,25.3,38 2025-04-01T06:42:16.7740388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,301.81,10.6,241.8,243.53,25.3,37 2025-04-01T06:42:17.7741494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,301.64,10.7,243.5,243.76,25.5,37 2025-04-01T06:42:18.7740354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,302.52,10.8,241.8,243.84,25.5,37 2025-04-01T06:42:19.7741956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,301.58,10.8,239.8,243.58,25.4,36 2025-04-01T06:42:20.7749330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,300.92,10.8,240.6,243.42,25.6,36 2025-04-01T06:42:21.7747682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,299.64,10.9,241.9,243.54,25.6,35 2025-04-01T06:42:22.7745947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,301.31,10.9,241.3,243.67,25.6,36 2025-04-01T06:42:23.7754009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,301.93,10.9,239.5,243.57,25.4,36 2025-04-01T06:42:24.7752912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,301.42,10.8,240.4,243.49,25.3,36 2025-04-01T06:42:25.7751660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,301.16,10.7,241.5,243.75,25.3,36 2025-04-01T06:42:26.7753200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,302.35,10.6,240.9,243.76,25.3,37 2025-04-01T06:42:27.7756176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,302.14,10.6,241.9,243.72,25.2,37 2025-04-01T06:42:28.7752364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,301.84,10.5,243.5,243.98,25.1,37 2025-04-01T06:42:29.7753312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,302.34,10.6,243.2,244.17,25.2,37 2025-04-01T06:42:30.7749626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,302.51,10.6,241.3,243.97,25.3,37 2025-04-01T06:42:31.7756945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,302.42,10.5,240.1,243.77,25.2,37 2025-04-01T06:42:32.7751939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,302.95,10.6,240.3,243.83,25,37 2025-04-01T06:42:33.7758753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,304.17,10.9,239.6,243.88,24.9,37 2025-04-01T06:42:34.7755439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,304,11.2,241.8,244.14,25.5,37 2025-04-01T06:42:35.7752646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,305.31,11.4,243.2,244.51,26,38 2025-04-01T06:42:36.7760908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,303.42,11.2,241.3,244.48,26.5,37 2025-04-01T06:42:37.7757391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,300.88,10.6,238.8,244.1,26.4,36 2025-04-01T06:42:38.7758587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,298.83,10.2,239.7,243.84,26.9,36 2025-04-01T06:42:39.7764383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,298.13,10.1,242.3,244.17,27.1,36 2025-04-01T06:42:40.7762215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,300.43,10.5,243.3,244.58,27.3,37 2025-04-01T06:42:41.7758589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,304.39,11,243.1,244.77,27.4,39 2025-04-01T06:42:42.7759383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,304.9,11,243,244.84,27,39 2025-04-01T06:42:43.7767630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,305.09,10.7,240.8,244.84,26.6,39 2025-04-01T06:42:44.7767376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,304.99,10.6,239.7,244.68,26.5,39 2025-04-01T06:42:45.7763689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,304.13,10.4,240.2,244.57,26.6,39 2025-04-01T06:42:46.7760838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,303.96,10.5,242.6,244.69,26.6,39 2025-04-01T06:42:47.7769492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,304.8,10.8,243.6,245.04,26.7,39 2025-04-01T06:42:48.7767914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,305.78,11,242.9,245.1,26.5,39 2025-04-01T06:42:49.7769712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,306.21,11.1,243,245.08,26.3,39 2025-04-01T06:42:50.7767084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,304.91,10.9,241.6,244.91,26,38 2025-04-01T06:42:51.7771430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,302.89,10.6,241.9,244.83,25.8,37 2025-04-01T06:42:52.7773070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,302.92,10.5,242.5,245.02,25.6,37 2025-04-01T06:42:53.7774077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,302.49,10.7,241.7,245.09,25.6,36 2025-04-01T06:42:54.7770463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,303.05,11,241.7,245.08,25.8,36 2025-04-01T06:42:55.7772335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,303.12,11.2,241.7,244.89,26,36 2025-04-01T06:42:56.7770722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,302.08,11,240.7,244.54,26.3,36 2025-04-01T06:42:57.7768386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,299.37,10.6,241,244.38,26.4,35 2025-04-01T06:42:58.7775307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,298.08,10.4,242.6,244.36,26.7,35 2025-04-01T06:42:59.7771588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,296.12,10.5,244.9,244.61,27.2,34 2025-04-01T06:43:00.7778587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,297.32,10.8,243.5,244.7,27.3,34 2025-04-01T06:43:01.7775164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,297.97,10.9,242.2,244.47,27,34 2025-04-01T06:43:02.7771334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,297.97,10.7,240.4,244.12,26.6,34 2025-04-01T06:43:03.7778420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,295.86,10.4,240.5,243.95,26.4,33 2025-04-01T06:43:04.7775369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,294.52,10.5,240.9,243.99,26.6,32 2025-04-01T06:43:05.7781486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,295.16,10.9,241.2,243.96,26.8,32 2025-04-01T06:43:06.7780944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,297.06,11.2,241.3,243.93,26.9,33 2025-04-01T06:43:07.7779044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,297.67,11.2,240.8,243.86,26.4,33 2025-04-01T06:43:08.7785534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,298.14,10.9,240.3,243.76,26.5,34 2025-04-01T06:43:09.7783293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,297.11,10.6,240.7,243.65,26.5,34 2025-04-01T06:43:10.7784926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,296.04,10.5,241.2,243.5,27,34 2025-04-01T06:43:11.7786970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,297.25,10.7,242.4,243.49,27.2,35 2025-04-01T06:43:12.7778373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,299.83,11,243,243.66,26.7,36 2025-04-01T06:43:13.7785361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,301.88,11.1,241.6,243.63,26.6,37 2025-04-01T06:43:14.7781529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,300.89,10.8,241.8,243.42,26.5,37 2025-04-01T06:43:15.7788548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,299.94,10.5,241.9,243.3,26.5,37 2025-04-01T06:43:16.7787070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,300.02,10.4,240.3,243.29,26.6,37 2025-04-01T06:43:17.7783383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,301.98,10.6,239.6,243.22,26.5,38 2025-04-01T06:43:18.7790250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,302.25,10.8,241.3,243.21,26.3,38 2025-04-01T06:43:19.7787242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,304.13,10.9,242.2,243.51,26.1,39 2025-04-01T06:43:20.7787867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,304.81,10.9,240.7,243.65,26,39 2025-04-01T06:43:21.7787004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,304.86,10.9,239.8,243.43,25.9,39 2025-04-01T06:43:22.7785306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,302.12,10.9,241.5,243.43,25.7,37 2025-04-01T06:43:23.7792299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,301.91,11,241.5,243.6,25.2,36 2025-04-01T06:43:24.7788555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,302.31,10.7,240,243.5,25.5,37 2025-04-01T06:43:25.7795541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,300.54,10.3,240.1,243.3,25.9,37 2025-04-01T06:43:26.7792089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,299.63,10.2,241,243.29,26.3,37 2025-04-01T06:43:27.7798651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,300.23,10.6,242.6,243.56,26.6,37 2025-04-01T06:43:28.7795292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,300.1,11,242.4,243.72,26.7,36 2025-04-01T06:43:29.7791502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,302.05,11.1,240.9,243.61,26.6,37 2025-04-01T06:43:30.7798508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,302.5,10.8,240.2,243.43,26.6,38 2025-04-01T06:43:31.7705159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,300.78,10.4,241.8,243.43,26.9,38 2025-04-01T06:43:32.7796689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,300.28,10.2,240.6,243.39,27.2,38 2025-04-01T06:43:33.7826341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,300.62,10.3,239.5,243.18,27.1,38 2025-04-01T06:43:34.7801030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,302.76,10.7,241.5,243.35,26.9,39 2025-04-01T06:43:35.7796900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,304.67,11.2,242.5,243.81,26.6,39 2025-04-01T06:43:36.7796443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,305.36,11.3,242.2,244,26.5,39 2025-04-01T06:43:37.7803465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,305.09,11.1,241,243.96,26.5,39 2025-04-01T06:43:38.7801150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,304.31,10.7,239.9,243.78,26.3,39 2025-04-01T06:43:39.7797514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,302.54,10.4,240,243.67,25.9,38 2025-04-01T06:43:40.7805474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,300.41,10.4,239.8,243.68,25.6,36 2025-04-01T06:43:41.7801922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,300.79,10.5,241.2,243.9,25.4,36 2025-04-01T06:43:42.7808579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,301.09,10.8,243,244.19,25.7,36 2025-04-01T06:43:43.7805161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,302.52,10.9,244.2,244.45,25.8,37 2025-04-01T06:43:44.7806141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,303.68,10.8,242.2,244.36,26.1,38 2025-04-01T06:43:45.7804920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,301.83,10.6,240.4,244.02,26.2,37 2025-04-01T06:43:46.7804087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,301.04,10.4,239.9,243.86,26.4,37 2025-04-01T06:43:47.7811149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,300.62,10.5,242.8,244.1,26.6,37 2025-04-01T06:43:48.7808058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,301.07,10.7,242.5,244.38,27.1,37 2025-04-01T06:43:49.7814306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,301.65,10.9,241.4,244.37,27.3,37 2025-04-01T06:43:50.7810889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,302.83,10.9,241.1,244.24,27.3,38 2025-04-01T06:43:51.7807164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,302.48,10.8,240.9,244.04,27.2,38 2025-04-01T06:43:52.7813981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,301.43,10.8,241.3,243.98,26.8,37 2025-04-01T06:43:53.7811709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,302.16,10.8,239.9,243.85,26.3,37 2025-04-01T06:43:54.7817058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,303.55,10.8,239.5,243.62,26,38 2025-04-01T06:43:55.7813563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,304.36,10.7,241.3,243.57,25.7,39 2025-04-01T06:43:56.7809853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,302.7,10.7,243.2,243.76,25.8,38 2025-04-01T06:43:57.7819154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,303.05,10.9,243.7,244.08,26.2,38 2025-04-01T06:43:58.7815656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,305,11,240.8,243.97,26.4,39 2025-04-01T06:43:59.7812016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,305.75,10.7,238.6,243.46,26,40 2025-04-01T06:44:00.7818844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,303.2,10.4,239.2,243.21,26.1,39 2025-04-01T06:44:01.7815262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,302.64,10.3,240.5,243.3,26.2,39 2025-04-01T06:44:02.7822015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,303.28,10.5,242.1,243.64,26.1,39 2025-04-01T06:44:03.7818744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,305.96,10.8,241.8,243.83,25.8,40 2025-04-01T06:44:04.7816489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,306.8,11,240.6,243.65,25.6,40 2025-04-01T06:44:05.7821386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,305.17,10.9,239.7,243.38,25.6,39 2025-04-01T06:44:06.7820629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,304.31,10.7,240.5,243.28,25.6,39 2025-04-01T06:44:07.7817062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,302.48,10.6,241.9,243.34,25.6,38 2025-04-01T06:44:08.7823960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,301.82,10.7,241.2,243.37,25.5,37 2025-04-01T06:44:09.7820325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,301.06,10.9,240.8,243.45,25.7,36 2025-04-01T06:44:10.7827081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,301.57,11,241,243.59,25.6,36 2025-04-01T06:44:11.7831879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,301.15,10.9,242,243.71,25.6,36 2025-04-01T06:44:12.7830281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,302.02,10.7,242.3,243.86,25.6,37 2025-04-01T06:44:13.7821459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,302.04,10.6,241.1,243.82,25.6,37 2025-04-01T06:44:14.7826625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,302.29,10.7,239.7,243.69,25.8,37 2025-04-01T06:44:15.7823114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,301.17,10.7,240,243.69,25.6,36 2025-04-01T06:44:16.7830623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,301.49,10.8,241.7,243.93,25.4,36 2025-04-01T06:44:17.7827036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,302.89,10.9,241.5,244.03,25.7,37 2025-04-01T06:44:18.7834238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,302.52,10.8,242,243.97,25.6,37 2025-04-01T06:44:19.7830532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,301.03,10.8,242.9,244.12,25.7,36 2025-04-01T06:44:20.7827920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,300.61,10.9,241.6,244.29,25.7,35 2025-04-01T06:44:21.7834946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,300.87,11,240.3,244.16,25.9,35 2025-04-01T06:44:22.7832089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,303.06,10.9,240.5,244.04,25.8,37 2025-04-01T06:44:23.7828327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,303.47,10.7,242,244.19,25.9,38 2025-04-01T06:44:24.7835919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,302.97,10.6,243,244.47,26.2,38 2025-04-01T06:44:25.7832331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,304.74,10.8,242.2,244.54,26.5,39 2025-04-01T06:44:26.7839199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,305.13,11,241.1,244.39,26.7,39 2025-04-01T06:44:27.7838984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,303.98,11,241.1,244.3,26.5,38 2025-04-01T06:44:28.7841161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,303.85,10.9,241.5,244.31,26.3,38 2025-04-01T06:44:29.7837769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,303.23,10.7,241.5,244.32,26.4,38 2025-04-01T06:44:30.7835329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,302.72,10.6,242.6,244.51,26.6,38 2025-04-01T06:44:31.7840651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,302.82,10.7,242.9,244.69,26.9,38 2025-04-01T06:44:32.7836102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,303.96,11,242.2,244.68,26.7,38 2025-04-01T06:44:33.7843125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,303.3,11.2,241.4,244.5,26.6,37 2025-04-01T06:44:34.7760726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,304.29,11.1,242,244.44,26.4,38 2025-04-01T06:44:35.7846273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,303.57,10.8,242.3,244.55,26.4,38 2025-04-01T06:44:36.7840192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,302.89,10.6,241.4,244.47,26.7,38 2025-04-01T06:44:37.7841994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,302.16,10.6,241.6,244.32,27.2,38 2025-04-01T06:44:38.7840260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,302.36,10.8,243.1,244.48,27.3,38 2025-04-01T06:44:39.7842894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,304.07,11.2,242.6,244.7,27,38 2025-04-01T06:44:40.7849773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,304.9,11.4,240.9,244.51,26.9,38 2025-04-01T06:44:41.7847942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,305.77,11.2,239.8,244.15,26.6,39 2025-04-01T06:44:42.7845644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,303.13,10.8,240.6,244.1,26.7,38 2025-04-01T06:44:43.7848479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,302.35,10.6,240.5,244.02,26.9,38 2025-04-01T06:44:44.7845191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,302.04,10.6,241.3,244.01,27,38 2025-04-01T06:44:45.7852500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,302.89,10.8,240.7,244.01,26.8,38 2025-04-01T06:44:46.7849516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,303.35,11,242.2,244.03,26.5,38 2025-04-01T06:44:47.7855672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,303.97,11.1,245,244.18,26.8,39 2025-04-01T06:44:48.7852456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,305.3,11,243.9,244.26,26.9,40 2025-04-01T06:44:49.7848702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,305.27,10.9,242.7,244.11,26.8,40 2025-04-01T06:44:50.7855179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,305.51,10.8,241.3,243.98,26.5,40 2025-04-01T06:44:51.7857415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,305.58,10.7,239.6,243.68,26.2,40 2025-04-01T06:44:52.7852817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,306.11,10.7,239.6,243.57,25.6,40 2025-04-01T06:44:53.7859440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,305.96,11,239.3,243.63,25.5,39 2025-04-01T06:44:54.7856514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,304.56,11.3,239.6,243.59,25.2,37 2025-04-01T06:44:55.7858223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,304.55,11.4,240.5,243.55,25.2,37 2025-04-01T06:44:56.7857429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,303.77,11.3,242.7,243.76,25.3,37 2025-04-01T06:44:57.7853670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,301.55,11,242.3,243.97,25.7,36 2025-04-01T06:44:58.7860787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,300.36,10.8,242.2,243.94,26.3,36 2025-04-01T06:44:59.7857080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,300.98,10.7,241.8,243.77,26.6,37 2025-04-01T06:45:00.7863632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,300.76,10.5,240.6,243.5,26.3,37 2025-04-01T06:45:01.7860188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,300.93,10.6,240.4,243.47,26.4,37 2025-04-01T06:45:02.7856709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,299.69,10.7,241.3,243.66,26.6,36 2025-04-01T06:45:03.7865092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,300.1,11.1,243.5,243.95,26.9,36 2025-04-01T06:45:04.7861546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,301.99,11.4,244,244.25,27.3,37 2025-04-01T06:45:05.7858279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,302.57,11.4,241.5,244.05,27.2,37 2025-04-01T06:45:06.7867348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,300.58,11,239.8,243.59,26.8,36 2025-04-01T06:45:07.7864614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,299.54,10.6,239,243.32,26.7,36 2025-04-01T06:45:08.7860738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,297.76,10.5,238.7,243.2,26.9,35 2025-04-01T06:45:09.7770552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,298.51,10.7,241.5,243.32,27.3,36 2025-04-01T06:45:10.7868680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,299.48,11.2,243.4,243.8,27.6,36 2025-04-01T06:45:11.7865542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,302.17,11.5,242.4,244.07,27.6,37 2025-04-01T06:45:12.7873432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,302.77,11.4,240,243.89,27.2,37 2025-04-01T06:45:13.7864879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,301.43,11,240.8,243.79,27.2,37 2025-04-01T06:45:14.7873372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,299.04,10.6,241,243.88,27.4,36 2025-04-01T06:45:15.7869632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,299.99,10.4,240.3,243.86,27.4,37 2025-04-01T06:45:16.7870348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,299.83,10.4,241.1,243.9,27.4,37 2025-04-01T06:45:17.7875590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,300.53,10.7,242.4,244.16,27.4,37 2025-04-01T06:45:18.7872199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,302.53,10.9,242.8,244.36,27.3,38 2025-04-01T06:45:19.7869991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,303.89,11,244.1,244.51,27.3,39 2025-04-01T06:45:20.7877181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,304.15,11,243.8,244.65,27.3,39 2025-04-01T06:45:21.7877703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,302.82,10.9,242.2,244.46,27.3,38 2025-04-01T06:45:22.7879513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,303.18,10.9,242.3,244.45,26.9,38 2025-04-01T06:45:23.7875113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,304.32,10.9,241.1,244.69,26.4,38 2025-04-01T06:45:24.7882454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,304.62,10.8,238.9,244.55,26.2,38 2025-04-01T06:45:25.7878832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,303.97,10.7,240.7,244.49,26.1,38 2025-04-01T06:45:26.7876774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,304.28,10.9,243.2,244.84,26.1,38 2025-04-01T06:45:27.7883375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,306.59,11.1,242.8,244.98,25.9,39 2025-04-01T06:45:28.7881770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,306.91,11.1,242.6,244.91,25.6,39 2025-04-01T06:45:29.7878615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,307.18,11,242.5,244.94,25.2,39 2025-04-01T06:45:30.7882315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,304.3,10.8,242.6,244.94,25,37 2025-04-01T06:45:31.7877946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,302.79,10.6,241.1,244.78,24.9,36 2025-04-01T06:45:32.7885412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,302.14,10.6,240.6,244.53,25.3,36 2025-04-01T06:45:33.7882097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,300.1,10.7,242.7,244.57,25.7,35 2025-04-01T06:45:34.7879759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,300.17,10.8,243.3,244.81,26,35 2025-04-01T06:45:35.7886873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,301.76,10.9,242.8,244.71,26,36 2025-04-01T06:45:36.7883705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,302.58,11.1,244.5,244.67,26.4,37 2025-04-01T06:45:37.7890460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,302.82,11.1,242.9,244.65,26.6,37 2025-04-01T06:45:38.7888186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,304.34,11,240.3,244.34,26.4,38 2025-04-01T06:45:39.7884002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,302.97,10.9,239.5,244.03,26.1,37 2025-04-01T06:45:40.7892010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,302.69,10.8,239.2,243.78,25.9,37 2025-04-01T06:45:41.7888709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,301.37,10.8,241.2,243.9,25.6,36 2025-04-01T06:45:42.7885031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,302.75,10.8,242.7,244.22,25.5,37 2025-04-01T06:45:43.7892039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,303.24,11,243.5,244.27,25.4,37 2025-04-01T06:45:44.7888070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,302.11,11,243.5,244.32,25.3,36 2025-04-01T06:45:45.7895526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,302.61,10.9,242.1,244.31,25,36 2025-04-01T06:45:46.7894502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,302.28,10.7,240.4,244.01,24.9,36 2025-04-01T06:45:47.7892325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,302.08,10.5,240.5,243.67,25.3,37 2025-04-01T06:45:48.7892063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,302.03,10.5,241.4,243.65,25.1,37 2025-04-01T06:45:49.7889495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,303.35,10.8,240.1,243.66,25,37 2025-04-01T06:45:50.7896427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,304.67,11.2,240,243.58,24.8,37 2025-04-01T06:45:51.7793150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,303.34,11.3,241.4,243.63,24.8,36 2025-04-01T06:45:52.7899583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,302.25,11.2,241.7,243.67,25.4,36 2025-04-01T06:45:53.7896193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,300.11,10.8,241.3,243.54,26.3,36 2025-04-01T06:45:54.7818647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,299.06,10.7,241.4,243.42,26.9,36 2025-04-01T06:45:55.7903053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,298.76,10.7,241.7,243.41,27.1,36 2025-04-01T06:45:56.7899799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,300.24,10.9,242.7,243.55,27.3,37 2025-04-01T06:45:57.7903323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,301.95,11,242.3,243.6,27.3,38 2025-04-01T06:45:58.7900094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,303.46,11,240.7,243.39,27.2,39 2025-04-01T06:45:59.7896287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,303.64,10.9,240.1,243.12,26.6,39 2025-04-01T06:46:00.7903240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,301.61,10.8,241.3,243.12,26.8,38 2025-04-01T06:46:01.7899517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,302.44,11,240.4,243.27,26.9,38 2025-04-01T06:46:02.7906690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,304.24,11.2,238.4,243.09,27.1,39 2025-04-01T06:46:03.7907448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,305.04,11.1,238.5,242.88,27,40 2025-04-01T06:46:04.7903538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,304.48,11,239.3,242.78,27,40 2025-04-01T06:46:05.7905475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,304.28,10.7,241.4,242.86,27.3,41 2025-04-01T06:46:06.7901576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,303.66,10.6,243.1,243.05,27.5,41 2025-04-01T06:46:07.7908679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,304.42,10.7,242.7,243.23,27.3,41 2025-04-01T06:46:08.7904949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,305.11,10.8,242,243.37,27.2,41 2025-04-01T06:46:09.7911939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,305.86,11,241.9,243.39,27,41 2025-04-01T06:46:10.7908507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,306.32,11.1,241.7,243.43,26.9,41 2025-04-01T06:46:11.7906661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,305.68,11.1,239.7,243.45,26.8,40 2025-04-01T06:46:12.7812902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,305.29,11.1,237.1,243.31,26.4,39 2025-04-01T06:46:13.7911062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,303.9,11,237.7,243.22,26.1,38 2025-04-01T06:46:14.7913359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,300.92,11,240.7,243.46,26.1,36 2025-04-01T06:46:15.7909685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,302.02,11.1,242.7,243.74,26.3,37 2025-04-01T06:46:16.7916541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,302.24,11.2,242.9,243.92,26.5,37 2025-04-01T06:46:17.7915647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,301.4,11.2,241.5,243.87,26.4,36 2025-04-01T06:46:18.7912002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,301,11.1,242.6,243.93,26.3,36 2025-04-01T06:46:19.7919157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,301.27,10.9,241.5,244.12,26.1,36 2025-04-01T06:46:20.7915644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,302.37,10.6,239.5,244.01,25.9,37 2025-04-01T06:46:21.7920850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,301.97,10.5,240.4,244,25.8,37 2025-04-01T06:46:22.7917350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,300.65,10.7,243.5,244.42,26,36 2025-04-01T06:46:23.7860525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,301.71,11.2,244.8,244.89,26.4,36 2025-04-01T06:46:24.7796764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,302.98,11.5,243.3,244.98,26.5,36 2025-04-01T06:46:25.7775317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,301.95,11.4,241.2,244.73,26.3,35 2025-04-01T06:46:26.7782334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,301.32,11,239.9,244.51,26,35 2025-04-01T06:46:27.7778837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,299.58,10.7,239,244.32,25.7,34 2025-04-01T06:46:28.7783083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,297.52,10.6,241.3,244.47,25.7,33 2025-04-01T06:46:29.7781565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,296.42,10.9,242.8,244.85,26.2,32 2025-04-01T06:46:30.7678403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,298.74,11.3,242.7,245.03,26.5,33 2025-04-01T06:46:31.7785130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,299.68,11.4,242.6,245.17,26.1,33 2025-04-01T06:46:32.7785296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,300.53,11.1,242.9,245.05,25.6,34 2025-04-01T06:46:33.7781750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,299.05,10.6,242.9,244.94,25.6,34 2025-04-01T06:46:34.7788260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,298.96,10.4,241.2,244.86,25.6,34 2025-04-01T06:46:35.7784800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,296.9,10.6,240.8,244.63,25.4,32 2025-04-01T06:46:36.7785425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,297.2,11,243.8,244.94,25.5,32 2025-04-01T06:46:37.7783591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,299.98,11.3,243.2,245.31,25.6,33 2025-04-01T06:46:38.7790706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,300.08,11.3,240.7,245.03,25.9,33 2025-04-01T06:46:39.7791602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,298.36,11,241.2,244.62,26.1,33 2025-04-01T06:46:40.7783401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,296.85,10.8,243.3,244.64,26.4,33 2025-04-01T06:46:41.7790469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,297.82,10.9,243.7,244.73,27,34 2025-04-01T06:46:42.7786478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,299.97,11.2,243.3,244.77,27.1,35 2025-04-01T06:46:43.7793496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,301.76,11.2,241.2,244.58,27,36 2025-04-01T06:46:44.7792501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,301.55,11.1,240.3,244.26,26.8,36 2025-04-01T06:46:45.7788667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,299.75,10.7,241.8,244.12,27,36 2025-04-01T06:46:46.7796041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,298.91,10.5,241.5,244.07,27.4,36 2025-04-01T06:46:47.7792782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,298.92,10.6,242.3,244.07,27.4,36 2025-04-01T06:46:48.7792444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,299.82,11,243.5,244.23,27.3,36 2025-04-01T06:46:49.7795722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,301.45,11.4,241.5,244.18,27.2,36 2025-04-01T06:46:50.7797556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,301.01,11.4,238.4,243.73,26.7,35 2025-04-01T06:46:51.7793252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,300.08,11.1,239.1,243.51,26.4,35 2025-04-01T06:46:52.7800555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,300.05,10.8,239.1,243.42,26.8,36 2025-04-01T06:46:53.7797425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,298.8,10.6,240.1,243.35,27.2,36 2025-04-01T06:46:54.7793419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,298.56,10.7,241.3,243.46,27.5,36 2025-04-01T06:46:55.7800610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,300.38,11,241.7,243.4,27.5,37 2025-04-01T06:46:56.7795192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,300.38,11.1,243.2,243.4,27.3,37 2025-04-01T06:46:57.7802633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,300.86,11.1,242.4,243.43,27.1,37 2025-04-01T06:46:58.7796691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,301.94,11,242,243.37,27.1,38 2025-04-01T06:46:59.7803057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,301.63,10.9,242,243.4,27.2,38 2025-04-01T06:47:00.7799359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,300.81,10.9,239.4,243.13,27.1,37 2025-04-01T06:47:01.7806957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,302.59,11,239.6,242.97,26.6,38 2025-04-01T06:47:02.7803354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,303.06,11,240.9,243.18,26.1,38 2025-04-01T06:47:03.7799310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,302.93,11,239,243.13,25.5,37 2025-04-01T06:47:04.7806323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,301.61,11,238.1,242.99,25.6,36 2025-04-01T06:47:05.7803363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,298.9,11.1,239.7,243.12,25.7,34 2025-04-01T06:47:06.7810276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,300.78,11.4,241.3,243.5,25.9,35 2025-04-01T06:47:07.7807528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,301.75,11.4,241,243.79,26.6,36 2025-04-01T06:47:08.7803796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,301.93,11.1,240.7,243.81,27,37 2025-04-01T06:47:09.7804377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,300.29,10.7,241.8,243.77,27.3,37 2025-04-01T06:47:10.7811658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,299.28,10.4,242.3,243.79,27.5,37 2025-04-01T06:47:11.7807459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,300.36,10.5,243.4,243.83,27.7,38 2025-04-01T06:47:12.7807612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,301.53,10.8,242.4,243.83,27.5,38 2025-04-01T06:47:13.7816102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,303.31,11.2,241.3,243.82,27,38 2025-04-01T06:47:14.7813150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,304.2,11.3,239.4,243.86,26.9,38 2025-04-01T06:47:15.7814408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,303.85,11,237.6,243.61,26.6,38 2025-04-01T06:47:16.7816511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,302.72,10.8,239.3,243.68,26.9,38 2025-04-01T06:47:17.7810912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,301.11,10.8,241.5,244.16,27.3,37 2025-04-01T06:47:18.7819206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,301.91,11.1,243,244.61,27.4,37 2025-04-01T06:47:19.7816101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,304.05,11.3,242.5,244.71,27.3,38 2025-04-01T06:47:20.7812208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,304.41,11.1,240.1,244.41,26.7,38 2025-04-01T06:47:21.7818993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,302.25,10.6,240.4,244.27,26.1,37 2025-04-01T06:47:22.7816924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,300.97,10.5,239.7,244.31,26.1,36 2025-04-01T06:47:23.7817351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,299.9,10.6,241.7,244.46,25.8,35 2025-04-01T06:47:24.7821364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,300.48,10.9,243.8,244.89,25.9,35 2025-04-01T06:47:25.7818048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,303.38,11.2,242.5,244.91,25.6,36 2025-04-01T06:47:26.7824717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,303.5,11.3,242.9,244.88,25.6,36 2025-04-01T06:47:27.7821253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,302.56,11.2,240.7,244.87,25.6,35 2025-04-01T06:47:28.7817452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,302.33,11,239.9,244.66,25.3,35 2025-04-01T06:47:29.7821806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,300.97,10.7,241.6,244.72,25.4,35 2025-04-01T06:47:30.7828628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,300.42,10.6,242.5,244.88,25.6,35 2025-04-01T06:47:31.7824953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,300.31,10.6,243.3,245.07,25.7,35 2025-04-01T06:47:32.7821765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,301.81,10.7,244.1,245.2,25.7,36 2025-04-01T06:47:33.7828921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,302.17,10.9,243.7,245.15,25.9,36 2025-04-01T06:47:34.7821121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,299.97,11,243.3,245.1,25.8,34 2025-04-01T06:47:35.7828165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,300.89,11,241.6,245.03,25.4,34 2025-04-01T06:47:36.7724904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,301,10.8,238.5,244.56,25.1,34 2025-04-01T06:47:37.7832023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,298.16,10.7,240.8,244.3,25.3,33 2025-04-01T06:47:38.7826224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,297.91,10.9,242.4,244.61,25.9,33 2025-04-01T06:47:39.7833151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,299.99,11.3,242.2,244.67,26.3,34 2025-04-01T06:47:40.7829835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,300.36,11.3,240.9,244.38,26,34 2025-04-01T06:47:41.7729772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,298.93,10.9,240.3,244.04,26.1,34 2025-04-01T06:47:42.7834265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,296.8,10.5,241.1,243.84,26.7,34 2025-04-01T06:47:43.7830991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,295.87,10.4,242.7,243.91,27,34 2025-04-01T06:47:44.7835200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,297.31,10.7,243.8,244.15,27.6,35 2025-04-01T06:47:45.7831398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,300.84,10.9,241.7,244.1,27.7,37 2025-04-01T06:47:46.7838261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,301.5,10.9,239.2,243.72,27.2,37 2025-04-01T06:47:47.7837577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,300.81,10.8,240.2,243.41,27,37 2025-04-01T06:47:48.7836583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,301.46,10.7,242.3,243.57,27,38 2025-04-01T06:47:49.7832903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,301.61,10.7,242,243.7,27.1,38 2025-04-01T06:47:50.7840584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,304.06,11,239.8,243.53,27,39 2025-04-01T06:47:51.7837292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,303.14,11.1,238.9,243.15,26.7,38 2025-04-01T06:47:52.7843873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,301.75,11.1,239.7,243.12,26.6,37 2025-04-01T06:47:53.7840498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,300.18,11,240.2,243.2,26.6,36 2025-04-01T06:47:54.7838515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,301.07,10.9,241.3,243.25,26.5,37 2025-04-01T06:47:55.7845078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,301.23,10.8,240.4,243.3,26.4,37 2025-04-01T06:47:56.7842950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,301.63,10.7,238.8,243.15,26,37 2025-04-01T06:47:57.7841743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,302.43,10.6,240.2,243.11,25.8,38 2025-04-01T06:47:58.7838069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,301.45,10.7,240.5,243.19,25.8,37 2025-04-01T06:47:59.7844906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,302.15,10.9,240.8,243.3,25.7,37 2025-04-01T06:48:00.7841130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,302.01,10.9,241.8,243.5,25.8,37 2025-04-01T06:48:01.7848133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,302.4,11.1,242.5,243.64,25.9,37 2025-04-01T06:48:02.7844922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,303.37,11,240.7,243.56,26.3,38 2025-04-01T06:48:03.7851440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,302.5,10.8,240.7,243.37,26.4,38 2025-04-01T06:48:04.7851398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,300.97,10.8,242.4,243.54,26.4,37 2025-04-01T06:48:05.7850100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,301.05,10.8,241.2,243.66,26.8,37 2025-04-01T06:48:06.7846424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,302.59,10.9,240.1,243.61,27,38 2025-04-01T06:48:07.7844936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,302.75,11,240.7,243.66,27,38 2025-04-01T06:48:08.7883781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,303.51,11.1,239.8,243.8,26.9,38 2025-04-01T06:48:09.7848335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,303.43,11,240,243.89,26.8,38 2025-04-01T06:48:10.7846806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,303.36,11,241.5,244.14,26.8,38 2025-04-01T06:48:11.7853979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,303.74,11,241.3,244.32,26.7,38 2025-04-01T06:48:12.7857761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,303.57,10.8,240.2,244.29,26.6,38 2025-04-01T06:48:13.7854321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,303.18,10.6,240.1,244.2,26.4,38 2025-04-01T06:48:14.7859206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,302.83,10.6,241,244.1,26.4,38 2025-04-01T06:48:15.7855755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,301.32,10.8,244.2,244.38,26.6,37 2025-04-01T06:48:16.7852597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,302.54,11.1,244.5,244.72,26.5,37 2025-04-01T06:48:17.7857782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,302.32,11.2,243.4,244.67,26,36 2025-04-01T06:48:18.7854044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,301.3,10.9,242.3,244.54,25.2,35 2025-04-01T06:48:19.7861061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,298.92,10.5,241.5,244.45,25.3,34 2025-04-01T06:48:20.7857685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,295.67,10.3,240.1,244.29,25.6,32 2025-04-01T06:48:21.7855532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,295.28,10.4,241.2,244.3,25.9,32 2025-04-01T06:48:22.7857719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,297.63,10.8,243.2,244.72,25.8,33 2025-04-01T06:48:23.7859436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,300.23,11.1,242.6,244.92,25.8,34 2025-04-01T06:48:24.7864853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,302.94,11,241.6,244.7,25.5,36 2025-04-01T06:48:25.7861534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,301.28,10.9,242.5,244.57,25.2,35 2025-04-01T06:48:26.7858400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,300.12,10.7,242.3,244.49,25.7,35 2025-04-01T06:48:27.7865313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,299.46,10.6,241.7,244.37,26.1,35 2025-04-01T06:48:28.7863408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,301.04,10.6,240.9,244.25,25.9,36 2025-04-01T06:48:29.7869800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,302.36,10.6,241.3,244.2,25.7,37 2025-04-01T06:48:30.7866461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,301.82,10.6,242.2,244.23,26,37 2025-04-01T06:48:31.7862942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,301.38,10.8,244.7,244.39,26.4,37 2025-04-01T06:48:32.7869636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,301.78,10.9,243.4,244.36,26.6,37 2025-04-01T06:48:33.7869541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,301.63,10.7,241.4,244.03,26.4,37 2025-04-01T06:48:34.7872020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,301.91,10.6,241,243.87,25.8,37 2025-04-01T06:48:35.7868415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,300.67,10.5,240,243.72,25.6,36 2025-04-01T06:48:36.7865363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,300.48,10.6,240.8,243.62,25.7,36 2025-04-01T06:48:37.7872287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,300.94,10.9,242.9,243.85,25.7,36 2025-04-01T06:48:38.7870433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,303.24,11.1,242.4,243.99,25.6,37 2025-04-01T06:48:39.7866993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,303.58,11,240.9,243.76,25.2,37 2025-04-01T06:48:40.7867573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,302.83,10.8,239.9,243.3,25.1,37 2025-04-01T06:48:41.7875006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,300.08,10.5,240.5,243.11,25.3,36 2025-04-01T06:48:42.7875169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,299.72,10.4,241.5,243.27,25.3,36 2025-04-01T06:48:43.7870193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,299.72,10.7,242.6,243.5,26,36 2025-04-01T06:48:44.7876886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,303.65,11.1,241.3,243.52,26.1,38 2025-04-01T06:48:45.7873676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,302.39,11,239.6,243.29,26,37 2025-04-01T06:48:46.7871803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,301.02,10.7,241.3,243.12,25.9,37 2025-04-01T06:48:47.7878883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,299.99,10.5,241.9,243.18,26.3,37 2025-04-01T06:48:48.7883342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,299.99,10.5,241.3,243.28,26.6,37 2025-04-01T06:48:49.7879702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,300.11,10.8,241.9,243.31,27.1,37 2025-04-01T06:48:50.7876636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,302.02,11.1,242.1,243.42,27.3,38 2025-04-01T06:48:51.7883545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,302.33,11,240.4,243.42,27.2,38 2025-04-01T06:48:52.7884195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,300.52,10.8,239.6,243.29,27.3,37 2025-04-01T06:48:53.7876781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,299.95,10.6,239.2,243.22,27.4,37 2025-04-01T06:48:54.7883820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,299.91,10.7,240.2,243.2,27.4,37 2025-04-01T06:48:55.7880025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,300.39,11,241.5,243.36,27.5,37 2025-04-01T06:48:56.7879181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,302.33,11.1,241.4,243.51,27.3,38 2025-04-01T06:48:57.7884010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,302.46,11,240.5,243.47,27.1,38 2025-04-01T06:48:58.7880311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,302.22,10.9,241.9,243.69,27,38 2025-04-01T06:48:59.7887328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,302.98,10.9,241.4,243.94,26.7,38 2025-04-01T06:49:00.7685167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,304.76,10.9,238.9,243.63,26.4,39 2025-04-01T06:49:01.7890603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,302.84,10.7,240.9,243.46,25.9,38 2025-04-01T06:49:02.7887293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,301.23,10.6,243.1,243.89,25.9,37 2025-04-01T06:49:03.7894066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,301.74,10.7,242.7,244.16,26.1,37 2025-04-01T06:49:04.7890513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,302.1,10.9,243,244.27,26.3,37 2025-04-01T06:49:05.7886715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,303,11,241.6,244.28,26.1,37 2025-04-01T06:49:06.7895651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,302.84,10.7,239.2,243.94,25.7,37 2025-04-01T06:49:07.7892382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,300.04,10.4,240,243.68,25.9,36 2025-04-01T06:49:08.7797305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,298.99,10.4,242.3,243.77,26.4,36 2025-04-01T06:49:09.7892933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,297.82,10.7,243.5,244.11,27.1,35 2025-04-01T06:49:10.7889250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,299.09,11.1,243.6,244.44,27.2,35 2025-04-01T06:49:11.7896477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,299.46,11.4,242.7,244.54,26.7,34 2025-04-01T06:49:12.7892965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,300.7,11.1,240.9,244.39,26.4,35 2025-04-01T06:49:13.7899917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,297.25,10.6,239.1,244.23,26.3,33 2025-04-01T06:49:14.7898972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,296.27,10.3,238.9,244.09,26.4,33 2025-04-01T06:49:15.7896806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,295.43,10.2,241.1,244.14,26.4,33 2025-04-01T06:49:16.7899757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,297.05,10.5,243.6,244.49,26.5,34 2025-04-01T06:49:17.7894380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,299.26,11,244.2,244.8,25.8,34 2025-04-01T06:49:18.7899991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,301.73,11.2,244.4,244.85,25.3,35 2025-04-01T06:49:19.7895710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,300.27,11.1,243.8,244.82,25.3,34 2025-04-01T06:49:20.7904188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,299.45,10.7,241.8,244.6,25.4,34 2025-04-01T06:49:21.7901031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,297.22,10.4,241.6,244.47,25.4,33 2025-04-01T06:49:22.7897810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,296.84,10.3,241.1,244.34,25.5,33 2025-04-01T06:49:23.7807493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,297.4,10.5,242.4,244.31,26.3,34 2025-04-01T06:49:24.7908429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,297.77,10.9,244.5,244.67,26.7,34 2025-04-01T06:49:25.7905147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,300.15,11.2,243.2,244.8,27,35 2025-04-01T06:49:26.7702592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,299.84,11.2,242.6,244.58,27.2,35 2025-04-01T06:49:27.7900561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,299.94,10.9,242.4,244.4,27.5,36 2025-04-01T06:49:28.7811432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,298.86,10.4,240.8,244.14,27.5,36 2025-04-01T06:49:29.7907251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,297.94,10.2,240.5,243.86,27.7,36 2025-04-01T06:49:30.7910701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,297.56,10.3,242.4,243.86,27.8,36 2025-04-01T06:49:31.7906844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,299.83,10.8,243.6,244.13,28,37 2025-04-01T06:49:32.7904346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,301.68,11.3,242.8,244.24,27.7,37 2025-04-01T06:49:33.7906030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,303.56,11.4,242.7,244.17,27.3,38 2025-04-01T06:49:34.7912376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,302.07,11.1,241.1,243.92,26.9,37 2025-04-01T06:49:35.7908221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,299.33,10.6,241.5,243.62,26.6,36 2025-04-01T06:49:36.7817242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,298.7,10.3,240.9,243.5,26.5,36 2025-04-01T06:49:37.7912894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,299.1,10.3,240.2,243.43,26.2,36 2025-04-01T06:49:38.7909809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,300.06,10.7,242,243.54,25.9,36 2025-04-01T06:49:39.7911560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,302.38,11.1,243.8,243.84,25.8,37 2025-04-01T06:49:40.7818762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,303.14,11.3,244.3,244.13,25.8,37 2025-04-01T06:49:41.7914912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,304.2,11.1,242.8,244.19,26,38 2025-04-01T06:49:42.7921321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,302.26,10.8,240,243.86,26.2,37 2025-04-01T06:49:43.7913441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,299.75,10.5,239.8,243.45,26.2,36 2025-04-01T06:49:44.7916125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,297.81,10.5,241.8,243.48,26.3,35 2025-04-01T06:49:45.7913197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,298.29,10.7,241.7,243.59,26.5,35 2025-04-01T06:49:46.7823708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,299.66,11.1,241.5,243.65,26.3,35 2025-04-01T06:49:47.7921852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,299.48,11.5,242.5,243.8,26.1,34 2025-04-01T06:49:48.7918090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,300.09,11.5,242.7,243.95,25.7,34 2025-04-01T06:49:49.7825529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,300.41,11.1,241.7,243.84,25.8,35 2025-04-01T06:49:50.7921666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,299.13,10.6,240,243.48,25.8,35 2025-04-01T06:49:51.7922842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,296.47,10.2,241.6,243.53,25.7,34 2025-04-01T06:49:52.7723166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,298.24,10.4,242.2,243.86,26,35 2025-04-01T06:49:53.7827571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,300.83,10.8,241.5,243.98,26.1,36 2025-04-01T06:49:54.7828995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,302.89,11.2,241.9,243.94,26.2,37 2025-04-01T06:49:55.7925114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,302.95,11.2,242,243.92,26.1,37 2025-04-01T06:49:56.7926371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,302.61,11.1,241.3,243.88,26.3,37 2025-04-01T06:49:57.7922340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,300.61,11,242.1,243.88,26.5,36 2025-04-01T06:49:58.7929424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,300.54,11,241.2,243.78,26.7,36 2025-04-01T06:49:59.7925556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,302.26,11.1,241,243.63,26.4,37 2025-04-01T06:50:00.7832986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,302.17,11,241.2,243.55,26.1,37 2025-04-01T06:50:01.7929285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,303.67,11,242.3,243.69,25.8,38 2025-04-01T06:50:02.7925498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,304.69,11,242.4,243.96,25.2,38 2025-04-01T06:50:03.7932378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,304.63,11.1,241.7,244.14,24.8,37 2025-04-01T06:50:04.7929154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,306.74,11.2,240.3,244.07,24.6,38 2025-04-01T06:50:05.7836540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,305.14,11,239.3,243.85,24.4,37 2025-04-01T06:50:06.7933424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,304.32,10.7,238.1,243.45,24.2,37 2025-04-01T06:50:07.7930850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,301.98,10.6,239.5,243.22,24.3,36 2025-04-01T06:50:08.7838250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,300.81,10.7,243.3,243.47,24.8,36 2025-04-01T06:50:09.7931989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,302,11.1,243.8,243.74,24.9,36 2025-04-01T06:50:10.7938865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,303.24,11.4,242.7,243.75,24.9,36 2025-04-01T06:50:11.7939331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,301.7,11.4,241.9,243.59,25.1,35 2025-04-01T06:50:12.7936148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,300.16,11.3,240.4,243.37,25.2,34 2025-04-01T06:50:13.7935841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,299.51,11.1,239.5,243.27,25.4,34 2025-04-01T06:50:14.7934702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,299.2,10.9,238.4,243.2,25.4,34 2025-04-01T06:50:15.7941707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,299.63,10.8,239.7,243.22,25.6,35 2025-04-01T06:50:16.7937835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,299.2,10.9,240.8,243.36,26.1,35 2025-04-01T06:50:17.7845834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,300.47,11,240.8,243.39,26.4,36 2025-04-01T06:50:18.7941862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,300.46,11.2,242.3,243.42,26.5,36 2025-04-01T06:50:19.7942404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,301.64,11.1,242.2,243.58,26.6,37 2025-04-01T06:50:20.7938850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,300.75,10.9,239.7,243.4,26.2,36 2025-04-01T06:50:21.7945903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,300.79,10.9,239.1,243.13,26,36 2025-04-01T06:50:22.7941615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,300.91,11,239.3,242.97,25.9,36 2025-04-01T06:50:23.7849059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,301.11,11.1,240.7,243.05,25.7,36 2025-04-01T06:50:24.7945940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,302.39,11.1,241.6,243.33,25.8,37 2025-04-01T06:50:25.7942623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,302.46,11,241.3,243.44,25.7,37 2025-04-01T06:50:26.7952366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,303.62,11,241.3,243.44,25.8,38 2025-04-01T06:50:27.7951045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,302.34,11,240.4,243.33,25.9,37 2025-04-01T06:50:28.7945886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,302.28,11.1,241.4,243.29,25.9,37 2025-04-01T06:50:29.7853384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,302.32,11.1,242.4,243.55,25.9,37 2025-04-01T06:50:30.7949649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,302.94,11.1,240.6,243.63,25.9,37 2025-04-01T06:50:31.7946234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,302.46,11,240.2,243.56,26.1,37 2025-04-01T06:50:32.7854976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,301.19,11.1,240.3,243.55,26.3,36 2025-04-01T06:50:33.7951063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,301.28,11.1,240.5,243.58,26.2,36 2025-04-01T06:50:34.7952282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,299.33,11,241.9,243.77,26.4,35 2025-04-01T06:50:35.7958859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,298.94,10.9,242.9,243.99,26.5,35 2025-04-01T06:50:36.7949158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,299.17,10.8,242.7,244.07,26.2,35 2025-04-01T06:50:37.7956113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,299.5,10.8,241.6,243.98,26.1,35 2025-04-01T06:50:38.7860325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,298.58,10.8,242.2,244.1,25.7,34 2025-04-01T06:50:39.7951435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,298.66,10.9,241.3,244.21,25.1,33 2025-04-01T06:50:40.7919444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,299.77,11,241.8,244.23,25.4,34 2025-04-01T06:50:41.7854342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,299.7,11,242,244.4,25.6,34 2025-04-01T06:50:42.7814106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,298.62,11,239.7,244.29,25.9,33 2025-04-01T06:50:43.7721686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,297.11,11,239.2,244.02,25.9,32 2025-04-01T06:50:44.7725026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,295.96,11,240.7,243.94,26.4,32 2025-04-01T06:50:45.7813994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,296.35,11.1,244,244.21,26.8,33 2025-04-01T06:50:46.7821971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,297.76,11.1,244.7,244.65,27.1,34 2025-04-01T06:50:47.7724232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,299.38,11,242.5,244.58,27.2,35 2025-04-01T06:50:48.7822334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,298.84,10.7,241.9,244.29,26.8,35 2025-04-01T06:50:49.7735064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,298.34,10.5,243.1,244.27,26.4,35 2025-04-01T06:50:50.7820129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,297.47,10.6,243.4,244.42,26.3,34 2025-04-01T06:50:51.7727462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,298.9,10.8,243.6,244.55,26.8,35 2025-04-01T06:50:52.7827115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,299.42,11.1,243.2,244.59,27.2,35 2025-04-01T06:50:53.7822108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,301.48,11.3,242.8,244.61,27.1,36 2025-04-01T06:50:54.7830481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,301.94,11.2,241.3,244.58,26.8,36 2025-04-01T06:50:55.7628234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,302.29,11.1,239.6,244.35,26.4,36 2025-04-01T06:50:56.7823543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,302,10.9,240,244.19,25.9,36 2025-04-01T06:50:57.7730886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,300.4,10.7,240.1,244.11,25.6,35 2025-04-01T06:50:58.7827094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,300.4,10.7,241.7,244.3,25.4,35 2025-04-01T06:50:59.7734356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,299.3,10.9,244.1,244.75,25.5,34 2025-04-01T06:51:00.7830264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,300.01,11,243.5,244.84,25.4,34 2025-04-01T06:51:01.7826573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,299.46,10.9,244,244.76,25.4,34 2025-04-01T06:51:02.7833445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,299.3,10.8,243.7,244.68,25.3,34 2025-04-01T06:51:03.7830043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,299.58,10.8,242.6,244.43,25.1,34 2025-04-01T06:51:04.7737334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,299.75,10.9,243.1,244.39,25,34 2025-04-01T06:51:05.7736608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,300.06,10.9,242.7,244.43,24.9,34 2025-04-01T06:51:06.7831403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,300.41,11.1,241.8,244.32,25.2,34 2025-04-01T06:51:07.7830161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,302.02,11.2,241,244.14,25.2,35 2025-04-01T06:51:08.7831971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,301.37,11.2,241.8,244.02,25.4,35 2025-04-01T06:51:09.7739331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,300.84,11.1,242.6,244.12,25.5,35 2025-04-01T06:51:10.7835585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,301.74,11,241.6,244.04,25.8,36 2025-04-01T06:51:11.7842181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,301.66,11,241.4,243.75,25.6,36 2025-04-01T06:51:12.7840023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,301.6,11,241.9,243.55,25.3,36 2025-04-01T06:51:13.7834458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,300.41,11,241.1,243.36,25.2,35 2025-04-01T06:51:14.7836746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,299.68,10.8,241.1,243.23,25.2,35 2025-04-01T06:51:15.7744359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,299.76,10.8,241.9,243.21,24.9,35 2025-04-01T06:51:16.7745271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,298.64,10.9,240.3,243.04,25.2,34 2025-04-01T06:51:17.7841768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,299.65,11.2,240.4,242.83,25.9,35 2025-04-01T06:51:18.7837507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,300.93,11.3,240.9,242.72,25.9,36 2025-04-01T06:51:19.7845031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,301.2,11.1,240.8,242.5,26.1,37 2025-04-01T06:51:20.7842189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,301.81,10.9,240.3,242.36,26.2,38 2025-04-01T06:51:21.7749247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,301.12,10.7,238.5,242.11,26.5,38 2025-04-01T06:51:22.7845325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,302.3,10.8,238.4,241.83,26.5,39 2025-04-01T06:51:23.7841688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,302.21,11,240.7,241.81,26.5,39 2025-04-01T06:51:24.7751247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,304.43,11.3,241.2,241.96,26.4,40 2025-04-01T06:51:25.7750255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,303.36,11.3,240.6,241.99,26.4,39 2025-04-01T06:51:26.7647622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,302,11.3,239.8,241.84,26.5,38 2025-04-01T06:51:27.7845838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,300.88,11,239.7,241.55,26.5,38 2025-04-01T06:51:28.7849186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,299.32,10.8,238.9,241.4,26.3,37 2025-04-01T06:51:29.7845511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,298.33,10.8,238.3,241.24,26,36 2025-04-01T06:51:30.7850098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,298.65,10.9,240.1,241.35,25.6,36 2025-04-01T06:51:31.7847519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,299.99,11.2,239.3,241.56,25.6,36 2025-04-01T06:51:32.7755342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,300.89,11.4,238.3,241.51,25.5,36 2025-04-01T06:51:33.7755224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,301.86,11.3,240,241.57,25.2,37 2025-04-01T06:51:34.7853190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,303.58,10.9,239.1,241.51,25.1,39 2025-04-01T06:51:35.7852680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,302.1,10.8,238.9,241.42,25,38 2025-04-01T06:51:36.7850545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,300.82,10.9,238.9,241.48,25.3,37 2025-04-01T06:51:37.7857253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,300.25,11.1,239,241.63,25.3,36 2025-04-01T06:51:38.7858287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,301.34,11.2,239.2,241.91,24.9,36 2025-04-01T06:51:39.7857845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,301.55,11.1,238,242.03,24.9,36 2025-04-01T06:51:40.7858735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,299.23,11,238.4,241.92,25.3,35 2025-04-01T06:51:41.7853614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,298.22,11,240,241.97,25.8,35 2025-04-01T06:51:42.7860839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,298.13,11.2,241.5,242.21,26.2,35 2025-04-01T06:51:43.7859058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,298.57,11.2,242.3,242.58,26,35 2025-04-01T06:51:44.7860536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,298.9,11.1,240.9,242.76,26.1,35 2025-04-01T06:51:45.7856880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,300.65,11,238.3,242.64,26,36 2025-04-01T06:51:46.7857847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,300.29,10.9,238.5,242.52,25.9,36 2025-04-01T06:51:47.7859337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,300.45,10.9,239.2,242.71,25.8,36 2025-04-01T06:51:48.7766713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,302.04,10.9,239.5,242.93,25.7,37 2025-04-01T06:51:49.7863602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,301.77,10.9,240.5,243.11,25.9,37 2025-04-01T06:51:50.7859769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,303.16,11,241.5,243.39,26.1,38 2025-04-01T06:51:51.7796396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,305.4,11.2,241.3,243.51,25.9,39 2025-04-01T06:51:52.7862943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,305.73,11.3,241.7,243.64,25.9,39 2025-04-01T06:51:53.7770832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,304.68,11.3,242,243.87,25.9,38 2025-04-01T06:51:54.7867275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,303.64,11.1,240.2,243.82,25.6,37 2025-04-01T06:51:55.7865538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,303.2,10.9,239.7,243.71,25.5,37 2025-04-01T06:51:56.7771545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,303.88,10.9,240.7,243.82,25.9,38 2025-04-01T06:51:57.7867390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,305.73,11.1,240.8,243.98,26,39 2025-04-01T06:51:58.7775734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,307.76,11.4,241.4,244.08,26,40 2025-04-01T06:51:59.7871857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,306.83,11.4,241.8,244.12,25.7,39 2025-04-01T06:52:00.7868080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,305.41,11.3,240.9,244.12,25.8,38 2025-04-01T06:52:01.7775478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,303.3,11,240.2,244.13,26,37 2025-04-01T06:52:02.7871695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,301.81,10.7,241.1,244.11,26.4,37 2025-04-01T06:52:03.7871734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,300.96,10.7,243.1,244.28,26.9,37 2025-04-01T06:52:04.7870332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,299.98,10.9,243.4,244.59,27.4,36 2025-04-01T06:52:05.7777997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,302.16,11.1,241.6,244.58,27.5,37 2025-04-01T06:52:06.7878059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,301.97,11.1,241.5,244.41,27.5,37 2025-04-01T06:52:07.7876396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,301.27,10.9,242,244.35,27.5,37 2025-04-01T06:52:08.7782270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,301.02,10.8,240.5,244.18,27.7,37 2025-04-01T06:52:09.7874056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,301.42,10.9,240.1,243.99,27.4,37 2025-04-01T06:52:10.7781387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,302.37,11.2,240.3,244.04,27.2,37 2025-04-01T06:52:11.7782130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,304.29,11.4,241.1,244.15,27,38 2025-04-01T06:52:12.7879965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,305.35,11.4,241.8,244.31,27.2,39 2025-04-01T06:52:13.7882002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,305.14,11.3,240.3,244.22,27.4,39 2025-04-01T06:52:14.7878375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,304.1,11,241.1,243.98,27.2,39 2025-04-01T06:52:15.7785911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,303.48,10.9,243.5,244.1,27.1,39 2025-04-01T06:52:16.7881984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,302.41,10.8,243.2,244.31,27,38 2025-04-01T06:52:17.7801652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,302.66,10.7,240.7,244.11,26.9,38 2025-04-01T06:52:18.7789465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,302.31,10.8,240.6,243.69,27,38 2025-04-01T06:52:19.7885566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,302.85,11.1,240.7,243.37,26.8,38 2025-04-01T06:52:20.7882381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,302.9,11.2,241.1,243.2,26.7,38 2025-04-01T06:52:21.7788723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,302.45,11.2,243.1,243.38,26.8,38 2025-04-01T06:52:22.7886382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,302.9,11.3,242,243.45,27,38 2025-04-01T06:52:23.7888514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,301.84,11.2,239,243.18,27,37 2025-04-01T06:52:24.7885026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,301.48,11.1,239.4,243.01,26.8,37 2025-04-01T06:52:25.7792566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,301.34,11,239.9,243.04,26.6,37 2025-04-01T06:52:26.7888517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,302.58,10.9,239.6,243,26.4,38 2025-04-01T06:52:27.7696185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,302.16,10.8,240.3,242.93,26.3,38 2025-04-01T06:52:28.7891765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,301.12,10.9,242.2,243.08,26,37 2025-04-01T06:52:29.7887905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,302.15,10.9,242.4,243.17,26.3,38 2025-04-01T06:52:30.7795352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,302.19,11,241.5,242.97,26.5,38 2025-04-01T06:52:31.7891157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,300.85,11.1,241.6,242.75,26.5,37 2025-04-01T06:52:32.7889843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,301.49,11.2,239.6,242.43,26.3,37 2025-04-01T06:52:33.7798780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,301.73,11.2,237.8,242.06,26.1,37 2025-04-01T06:52:34.7698074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,300.91,11,238.9,242.06,26.1,37 2025-04-01T06:52:35.7893235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,300.38,10.9,239,242.13,26.4,37 2025-04-01T06:52:36.7902065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,300.78,11.1,239.8,242.21,26.4,37 2025-04-01T06:52:37.7898594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,301.04,11.3,241.3,242.43,26.5,37 2025-04-01T06:52:38.7894784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,302.38,11.3,242.4,242.63,26.4,38 2025-04-01T06:52:39.7802407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,301.51,11.1,240.4,242.65,26.1,37 2025-04-01T06:52:40.7899302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,300.84,10.7,239.1,242.33,25.7,37 2025-04-01T06:52:41.7895596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,300.23,10.6,240.3,242.32,25.7,37 2025-04-01T06:52:42.7804028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,301,10.7,239.7,242.49,25.6,37 2025-04-01T06:52:43.7900045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,303.39,11,239,242.5,25.5,38 2025-04-01T06:52:44.7807497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,304.25,11.3,240.3,242.49,25.2,38 2025-04-01T06:52:45.7903553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,305.62,11.3,240.9,242.6,25.1,39 2025-04-01T06:52:46.7900856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,304.93,11.1,240.9,242.7,25.3,39 2025-04-01T06:52:47.7808447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,303.7,10.8,241,242.77,25.7,39 2025-04-01T06:52:48.7901275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,302.34,10.9,240.1,242.74,26.2,38 2025-04-01T06:52:49.7808571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,303.67,11.1,240.8,242.78,26.5,39 2025-04-01T06:52:50.7707125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,304.1,11.2,240.8,242.92,26.5,39 2025-04-01T06:52:51.7811847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,304.45,11.1,240,242.98,26.2,39 2025-04-01T06:52:52.7907840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,303.09,11,239.8,242.97,26.1,38 2025-04-01T06:52:53.7905010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,301.68,10.9,239.9,243,26,37 2025-04-01T06:52:54.7814585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,300.42,10.9,240.5,243.06,25.9,36 2025-04-01T06:52:55.7910807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,300.89,11,241.3,243.14,25.6,36 2025-04-01T06:52:56.7908316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,300.83,11,240.9,243.18,25.8,36 2025-04-01T06:52:57.7815652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,300.77,11,241.5,243.27,25.8,36 2025-04-01T06:52:58.7816300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,300.71,11,241.8,243.38,25.9,36 2025-04-01T06:52:59.7912587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,300.69,10.9,241.2,243.43,25.9,36 2025-04-01T06:53:00.7919475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,299.16,10.8,239.9,243.33,26.1,35 2025-04-01T06:53:01.7816338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,299.26,10.9,240.4,243.23,26,35 2025-04-01T06:53:02.7911959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,299.69,11.2,241.5,243.3,26.1,35 2025-04-01T06:53:03.7911859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,299.81,11.4,242.7,243.55,26.4,35 2025-04-01T06:53:04.7821097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,300.12,11.5,242.1,243.69,26.7,35 2025-04-01T06:53:05.7917026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,299.93,11.4,240.1,243.52,27,35 2025-04-01T06:53:06.7923672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,299.5,11.3,240,243.36,27,35 2025-04-01T06:53:07.7821220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,299.32,11.2,239.8,243.37,27,35 2025-04-01T06:53:08.7918827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,299.95,10.9,240.6,243.39,26.7,36 2025-04-01T06:53:09.7925487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,299.42,10.8,242.6,243.63,26.7,36 2025-04-01T06:53:10.7919121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,302.5,10.8,242.1,243.83,26.6,38 2025-04-01T06:53:11.7826907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,302.01,10.9,240.4,243.71,26.4,37 2025-04-01T06:53:12.7823793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,302.52,11,240.7,243.62,26,37 2025-04-01T06:53:13.7919469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,303.19,11.2,240.8,243.57,25.8,37 2025-04-01T06:53:14.7827472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,302.91,11.3,241.2,243.41,26,37 2025-04-01T06:53:15.7922328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,302.64,11.3,241.6,243.38,26.1,37 2025-04-01T06:53:16.7829559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,303.04,11.5,241.5,243.43,26.3,37 2025-04-01T06:53:17.7827370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,304.53,11.5,240.6,243.31,26.2,38 2025-04-01T06:53:18.7925923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,303.73,11.3,240,243.07,26.3,38 2025-04-01T06:53:19.7932934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,303.21,11.2,241.1,243.1,26.3,38 2025-04-01T06:53:20.7829800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,303.16,11.2,241,243.13,26.4,38 2025-04-01T06:53:21.7925427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,303.54,11.2,241.2,243.11,26,38 2025-04-01T06:53:22.7734520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,304.92,11.2,242,243.18,25.8,39 2025-04-01T06:53:23.7835456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,304.31,11.2,241.1,243.23,25.5,38 2025-04-01T06:53:24.7926453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,303.05,11.1,240.8,243.11,25.2,37 2025-04-01T06:53:25.7834443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,301.92,11.1,240.3,243.02,25.1,36 2025-04-01T06:53:26.7930360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,302.2,11.2,239.6,242.86,25.1,36 2025-04-01T06:53:27.7837680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,302.56,11.3,240.4,242.9,24.9,36 2025-04-01T06:53:28.7933438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,303.99,11.3,240.5,242.93,24.8,37 2025-04-01T06:53:29.7931341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,301.76,11.2,241.3,242.92,25.1,36 2025-04-01T06:53:30.7839468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,301.02,11.2,242.5,242.93,25.4,36 2025-04-01T06:53:31.7838415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,300.64,11.1,241.4,242.85,25.7,36 2025-04-01T06:53:32.7934179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,300.34,10.8,239,242.34,25.3,36 2025-04-01T06:53:33.7932353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,299.47,10.7,239.9,242.08,25.3,36 2025-04-01T06:53:34.7839973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,296.54,10.9,241.8,242.36,25.8,34 2025-04-01T06:53:35.7935812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,297.79,11.3,241.4,242.74,26.2,34 2025-04-01T06:53:36.7744148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,299.17,11.7,239.3,242.63,26.4,34 2025-04-01T06:53:37.7940531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,300.51,11.6,237.9,242.17,26,35 2025-04-01T06:53:38.7936325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,299.42,11.1,238,241.95,25.5,35 2025-04-01T06:53:39.7844461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,297.95,10.6,239.4,242.01,25.3,35 2025-04-01T06:53:40.7940834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,295.61,10.6,241.6,242.27,25.9,34 2025-04-01T06:53:41.7847939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,298.32,11.1,241.3,242.42,26.1,35 2025-04-01T06:53:42.7847635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,300.48,11.4,240.2,242.37,26.3,36 2025-04-01T06:53:43.7943924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,300.5,11.4,239.8,242.2,26.2,36 2025-04-01T06:53:44.7944654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,300.56,10.9,239.2,242.06,26.1,37 2025-04-01T06:53:45.7945073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,299.09,10.4,238.7,242.06,26.4,37 2025-04-01T06:53:46.7943932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,298.07,10.3,241.3,242.39,26.9,37 2025-04-01T06:53:47.7946570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,300.43,10.7,241.4,242.72,27.2,38 2025-04-01T06:53:48.7952924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,303.4,11.2,240.4,242.79,27.1,39 2025-04-01T06:53:49.7850555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,304.32,11.3,239.3,242.76,26.7,39 2025-04-01T06:53:50.7946433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,304.47,11.1,236.9,242.51,26.3,39 2025-04-01T06:53:51.7853540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,302.6,10.8,238,242.47,25.9,38 2025-04-01T06:53:52.7853404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,302.38,10.7,239.6,242.74,25.8,38 2025-04-01T06:53:53.7949386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,303.02,10.9,240.8,242.98,25.7,38 2025-04-01T06:53:54.7855333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,305.57,11.1,241.2,243.17,25.2,39 2025-04-01T06:53:55.7950758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,305.36,11.2,241.4,243.32,24.7,38 2025-04-01T06:53:56.7958641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,304.95,11,242.1,243.4,24.5,38 2025-04-01T06:53:57.7855360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,302.44,10.6,241.5,243.41,24.7,37 2025-04-01T06:53:58.7752244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,301.72,10.5,240.5,243.37,24.2,36 2025-04-01T06:53:59.7858929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,302.06,10.6,241.2,243.47,24.1,36 2025-04-01T06:54:00.7954957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,302.4,10.9,242.6,243.69,24.4,36 2025-04-01T06:54:01.7862157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,301.64,11.3,243.7,244.02,24.9,35 2025-04-01T06:54:02.7858675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,302.32,11.3,241.3,244.13,25.1,35 2025-04-01T06:54:03.7955184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,300.63,11.1,238.9,243.71,25.1,34 2025-04-01T06:54:04.7663868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,297.77,10.8,239.2,243.32,25.2,33 2025-04-01T06:54:05.7792123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,296.21,10.7,239,243.3,25.2,32 2025-04-01T06:54:06.7966075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,297.15,10.9,239.2,243.55,25.1,32 2025-04-01T06:54:07.7862668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,299.2,11.2,240.7,243.84,25.1,33 2025-04-01T06:54:08.7958349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,300.7,11.3,242.6,244.23,25.1,34 2025-04-01T06:54:09.7865895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,300.74,11.2,241.3,244.33,25.3,34 2025-04-01T06:54:10.7961909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,301.14,11,241.4,244.08,25.3,35 2025-04-01T06:54:11.7869086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,299.75,10.7,242.6,243.94,25.3,35 2025-04-01T06:54:12.7865708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,298.95,10.6,243.1,243.91,25.6,35 2025-04-01T06:54:13.7961455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,298.49,10.7,244.1,243.94,26,35 2025-04-01T06:54:14.7868835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,300.66,11,243.6,243.86,26,36 2025-04-01T06:54:15.7964707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,301.8,11.3,242.5,243.77,25.9,36 2025-04-01T06:54:16.7872047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,303.15,11.3,239.6,243.68,25.4,36 2025-04-01T06:54:17.7868879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,302.2,11.2,237.5,243.41,25.1,35 2025-04-01T06:54:18.7964654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,300.23,11.1,238.8,243.28,25,34 2025-04-01T06:54:19.7872086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,299.9,11,239.4,243.38,25,34 2025-04-01T06:54:20.7967722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,299.24,11,240.5,243.51,25.4,34 2025-04-01T06:54:21.7875253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,298.91,11.1,241.1,243.47,25.7,34 2025-04-01T06:54:22.7871978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,298.78,11.2,241.3,243.31,25.8,34 2025-04-01T06:54:23.7967651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,298.76,11.2,241.6,243.19,25.6,34 2025-04-01T06:54:24.7875136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,298.04,11.2,240.4,242.99,25.2,33 2025-04-01T06:54:25.7970859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,297.66,11.1,240.4,242.82,25.1,33 2025-04-01T06:54:26.7878271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,298.83,11.1,240.6,242.84,25.2,34 2025-04-01T06:54:27.7676032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,298.53,11.1,241.3,242.97,25.4,34 2025-04-01T06:54:28.7981136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,298.59,11.2,241,243.09,25.8,34 2025-04-01T06:54:29.7878174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,298.55,11.2,239.3,242.82,26,34 2025-04-01T06:54:30.7973915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,297.94,11.1,240.1,242.67,25.9,34 2025-04-01T06:54:31.7881497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,296.99,10.9,240.7,242.74,26.2,34 2025-04-01T06:54:32.7977755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,297.56,10.8,240.3,242.67,26.7,35 2025-04-01T06:54:33.7884859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,297.33,10.9,240.9,242.6,26.9,35 2025-04-01T06:54:34.7881314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,297.96,11.1,240.7,242.57,26.8,35 2025-04-01T06:54:35.7977199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,298.71,11.3,240.5,242.63,26.7,35 2025-04-01T06:54:36.7884496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,298.1,11.3,239,242.55,26.4,34 2025-04-01T06:54:37.7980724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,298.44,11.4,237.8,242.24,26.3,34 2025-04-01T06:54:38.7887631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,296.45,11.4,239.2,242.24,26.5,33 2025-04-01T06:54:39.7884391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,297.42,11.3,239,242.2,26.6,34 2025-04-01T06:54:40.7980267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,298.17,11.3,239.8,242.13,26.8,35 2025-04-01T06:54:41.7887708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,299.31,11.1,238.8,242.18,26.8,36 2025-04-01T06:54:42.7983403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,299.28,10.9,237.5,242.03,26.5,36 2025-04-01T06:54:43.7890658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,300.03,10.8,239.4,241.89,26.1,37 2025-04-01T06:54:44.7887557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,299.22,10.7,241.5,242.02,26.2,37 2025-04-01T06:54:45.7983204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,299.98,10.8,241.8,242.23,25.9,37 2025-04-01T06:54:46.7791387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,300.1,11.1,241.8,242.36,25.5,36 2025-04-01T06:54:47.7986572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,300.31,11.4,241,242.32,25.1,35 2025-04-01T06:54:48.7893918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,299.92,11.4,239.1,242.05,24.6,34 2025-04-01T06:54:49.7990055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,299.8,11.2,238.1,241.75,24.2,34 2025-04-01T06:54:50.7996778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,298.27,11,238.1,241.74,23.9,33 2025-04-01T06:54:51.7893722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,297.49,11,239.2,241.84,24.3,33 2025-04-01T06:54:52.7989595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,297.35,11.2,240.2,242.05,24.8,33 2025-04-01T06:54:53.7897024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,297.91,11.4,239.9,242.16,25,33 2025-04-01T06:54:54.7993157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,295.67,11.4,239.9,242.24,24.7,31 2025-04-01T06:54:55.7790596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,295.39,11.3,240.2,242.33,24.7,31 2025-04-01T06:54:56.7896996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,295.24,11,238.9,242.39,24.6,31 2025-04-01T06:54:57.7977306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,294.44,10.6,237.1,242.17,24.6,31 2025-04-01T06:54:58.7814707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,293.69,10.4,238.4,242.18,24.4,31 2025-04-01T06:54:59.7854809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,293.4,10.6,241.2,242.58,24.7,31 2025-04-01T06:55:00.7761717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,295.25,11,242.8,243,25.2,32 2025-04-01T06:55:01.7758797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,297.2,11.4,243.5,243.08,25.5,33 2025-04-01T06:55:02.7854198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,298.3,11.4,243.4,242.93,25.6,34 2025-04-01T06:55:03.7761846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,298.14,11.1,242.6,243.02,25.4,34 2025-04-01T06:55:04.7857649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,297.16,10.8,239.9,243.03,25.2,33 2025-04-01T06:55:05.7764799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,297.38,10.7,238,242.95,25.2,33 2025-04-01T06:55:06.7761504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,299.07,10.9,239.2,243.19,25.3,34 2025-04-01T06:55:07.7857422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,300.74,11.3,239.4,243.57,25.2,34 2025-04-01T06:55:08.7764877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,302.68,11.6,239.6,243.65,25.4,35 2025-04-01T06:55:09.7860556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,302.42,11.2,241,243.64,25.4,36 2025-04-01T06:55:10.7768077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,299.71,10.8,243.1,243.83,25.3,35 2025-04-01T06:55:11.7764530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,298.98,10.5,243.3,244.02,25.4,35 2025-04-01T06:55:12.7860611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,299.13,10.5,242.9,244.03,25.4,35 2025-04-01T06:55:13.7767847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,301.63,10.7,242.4,244.05,25,36 2025-04-01T06:55:14.7863616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,302.46,10.8,242.6,244.15,24.6,36 2025-04-01T06:55:15.7771309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,302.91,10.9,243.2,244.32,24.5,36 2025-04-01T06:55:16.7867547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,303.13,10.9,242.3,244.37,24.6,36 2025-04-01T06:55:17.7664982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,302.83,10.7,240.4,244.05,24.5,36 2025-04-01T06:55:18.7771076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,300.96,10.5,240.8,243.85,24.2,35 2025-04-01T06:55:19.7867005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,299.99,10.7,241.3,243.99,24.4,34 2025-04-01T06:55:20.7774460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,300.23,11.3,241.8,244.19,24.6,33 2025-04-01T06:55:21.7771436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,301.38,11.6,240.4,244.13,24.7,33 2025-04-01T06:55:22.7777444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,302.3,11.3,240.2,243.93,24.2,34 2025-04-01T06:55:23.7774169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,301.23,10.8,241.7,243.9,24.5,35 2025-04-01T06:55:24.7869790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,300.28,10.5,241.2,243.8,24.6,35 2025-04-01T06:55:25.7777232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,298.75,10.5,242,243.84,24.6,34 2025-04-01T06:55:26.7873041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,298.9,10.7,243.4,243.98,24.7,34 2025-04-01T06:55:27.7780564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,299.55,11.1,244.8,244.2,24.9,34 2025-04-01T06:55:28.7777261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,300.9,11.1,242.1,244.2,24.6,34 2025-04-01T06:55:29.7872988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,302.8,11,237.6,243.54,24.3,35 2025-04-01T06:55:30.7780501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,299.67,10.5,236.6,242.81,24.1,34 2025-04-01T06:55:31.7577986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,298.16,10.3,238.5,242.61,24.2,34 2025-04-01T06:55:32.7783977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,297.76,10.4,241.3,242.86,24.3,34 2025-04-01T06:55:33.7681043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,299.84,10.9,243,243.25,24.8,35 2025-04-01T06:55:34.7876384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,304.47,11.5,241.8,243.35,25,37 2025-04-01T06:55:35.7784257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,306.68,11.6,240.8,243.08,24.5,38 2025-04-01T06:55:36.7879141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,303.99,11.1,240.6,242.78,24.2,37 2025-04-01T06:55:37.7787181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,302.74,10.6,239.4,242.49,24,37 2025-04-01T06:55:38.7783616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,299.5,10.4,238.8,242.3,24,35 2025-04-01T06:55:39.7889706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,296.72,10.5,239.7,242.28,24.1,33 2025-04-01T06:55:40.7587518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,298.14,10.9,240.6,242.51,23.9,33 2025-04-01T06:55:41.7683692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,301.42,11.3,240.5,242.68,23.6,34 2025-04-01T06:55:42.7790030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,301.54,11.2,239.7,242.58,23.4,34 2025-04-01T06:55:43.7885924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,300.88,10.8,238.3,242.36,23.1,34 2025-04-01T06:55:44.7792940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,297.82,10.5,237.2,242.16,22.8,32 2025-04-01T06:55:45.7789942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,297.37,10.5,238.7,242.1,22.7,32 2025-04-01T06:55:46.7885553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,297.49,10.8,242.6,242.37,22.5,32 2025-04-01T06:55:47.7793405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,300.98,11.1,243.7,242.69,22.7,34 2025-04-01T06:55:48.7888596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,302.61,11.1,241.1,242.51,23,35 2025-04-01T06:55:49.7796176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,301.9,10.8,239.1,242.1,22.9,35 2025-04-01T06:55:50.7793117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,298.04,10.6,239.2,241.92,23.1,33 2025-04-01T06:55:51.7888612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,296.28,10.7,241.2,242.16,23.3,32 2025-04-01T06:55:52.7795906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,297.67,10.9,238.1,242.2,23.6,32 2025-04-01T06:55:53.7891753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,299.56,11.1,236.4,241.86,23.7,33 2025-04-01T06:55:54.7799168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,298.72,11.1,238.6,241.87,23.8,33 2025-04-01T06:55:55.7796020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,298.8,11,238.8,242.1,23.7,33 2025-04-01T06:55:56.7892229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,297.34,11,238.9,242.15,23.8,32 2025-04-01T06:55:57.7799342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,296.38,10.8,240.1,242.11,23.7,32 2025-04-01T06:55:58.7894970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,297.04,10.7,240.2,242.03,23.9,33 2025-04-01T06:55:59.7802874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,295.71,10.6,240.4,242.13,23.7,32 2025-04-01T06:56:00.7799466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,294.27,10.7,242.1,242.47,23.8,31 2025-04-01T06:56:01.7905595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,296.83,10.9,241,242.66,23.9,32 2025-04-01T06:56:02.7603608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,295.61,11.1,240.1,242.59,24.4,31 2025-04-01T06:56:03.7898245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,295.48,11.1,239,242.48,24.7,31 2025-04-01T06:56:04.7805421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,295.22,11,239.5,242.54,24.6,31 2025-04-01T06:56:05.7802663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,297.35,10.8,239.9,242.72,24.7,33 2025-04-01T06:56:06.7808681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,297.15,10.6,237.5,242.6,24.9,33 2025-04-01T06:56:07.7805258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,296.51,10.6,237.8,242.44,25.2,33 2025-04-01T06:56:08.7901209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,296.66,10.9,241.5,242.95,25.3,33 2025-04-01T06:56:09.7808719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,299.68,11.3,242.7,243.5,25.1,34 2025-04-01T06:56:10.7904632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,301.68,11.3,241.9,243.69,25,35 2025-04-01T06:56:11.7811736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,300.91,10.9,240.4,243.51,24.9,35 2025-04-01T06:56:12.7808432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,299.67,10.5,239.9,243.3,24.9,35 2025-04-01T06:56:13.7705163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,297.55,10.3,240.2,243.25,25,34 2025-04-01T06:56:14.7612719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,297.59,10.5,241.7,243.41,25.2,34 2025-04-01T06:56:15.7907355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,300.29,11,242.9,243.72,25.2,35 2025-04-01T06:56:16.7615845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,301.95,11.4,242.2,243.95,25.2,35 2025-04-01T06:56:17.7811413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,302.35,11.2,240,243.87,24.9,35 2025-04-01T06:56:18.7907332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,299.87,11,238.7,243.61,24.4,33 2025-04-01T06:56:19.7616003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,296.8,10.8,238.9,243.49,24.1,31 2025-04-01T06:56:20.7910508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,295.36,10.8,239.9,243.6,24,30 2025-04-01T06:56:21.7618868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,296.81,11,241.1,243.75,24.2,31 2025-04-01T06:56:22.7814621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,297.62,11,241.8,243.91,24.6,32 2025-04-01T06:56:23.7711417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,296.72,10.9,242.3,243.95,25,32 2025-04-01T06:56:24.7618874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,297.02,10.7,242.2,243.8,25.3,33 2025-04-01T06:56:25.7615508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,295.72,10.6,243.4,243.59,25.6,33 2025-04-01T06:56:26.7622121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,295.47,10.6,244,243.72,25.8,33 2025-04-01T06:56:27.7817727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,296.23,10.7,241.8,243.67,26,33 2025-04-01T06:56:28.7714399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,296.84,10.9,240.9,243.52,26,33 2025-04-01T06:56:29.7621868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,298.97,11,238.9,243.37,25.9,34 2025-04-01T06:56:30.7916617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,298.33,11.2,238,243.17,25.8,33 2025-04-01T06:56:31.7625192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,297.99,11.3,239.9,243.25,25.9,33 2025-04-01T06:56:32.7820700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,299.77,11.3,241.1,243.53,25.5,34 2025-04-01T06:56:33.7717738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,300.7,11.1,241.5,243.65,25.4,35 2025-04-01T06:56:34.7624988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,299.81,10.8,241,243.57,25.5,35 2025-04-01T06:56:35.7919716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,297.5,10.5,240.1,243.12,25.4,34 2025-04-01T06:56:36.7628295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,297.09,10.5,241.8,242.98,25.1,34 2025-04-01T06:56:37.7625033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,297.9,10.6,242.3,243.07,24.6,34 2025-04-01T06:56:38.7730997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,298.94,10.8,242.1,243.19,24.4,34 2025-04-01T06:56:39.7628286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,301.26,11.1,242.6,243.3,24.3,35 2025-04-01T06:56:40.7922853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,299.87,11.2,242.4,243.2,24.5,34 2025-04-01T06:56:41.7631702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,299.79,11.1,241.1,243.02,24.5,34 2025-04-01T06:56:42.7628482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,298.91,10.9,238.1,242.55,24,33 2025-04-01T06:56:43.7634977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,296.45,10.7,238.4,242.22,24,32 2025-04-01T06:56:44.7631714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,295.75,10.8,240.6,242.36,24.3,32 2025-04-01T06:56:45.7727141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,296.53,11.1,241,242.69,24.6,32 2025-04-01T06:56:46.7634370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,296.48,11.2,240.3,242.81,25.2,32 2025-04-01T06:56:47.7730150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,296.4,11.3,240.6,242.81,25.4,32 2025-04-01T06:56:48.7637823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,294.65,11,239.4,242.72,25.3,31 2025-04-01T06:56:49.7634209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,292.64,10.8,237.5,242.39,25.6,30 2025-04-01T06:56:50.7730209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,291.34,10.7,239.9,242.26,25.6,30 2025-04-01T06:56:51.7637479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,292.32,10.7,241.7,242.47,25.6,31 2025-04-01T06:56:52.7733329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,295.44,10.9,242,242.6,25.8,33 2025-04-01T06:56:53.7640703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,297.04,11.1,241.5,242.51,26.1,34 2025-04-01T06:56:54.7637281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,297.39,11.2,240.8,242.4,26.1,34 2025-04-01T06:56:55.7733076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,297.19,11.1,240.7,242.34,26,34 2025-04-01T06:56:56.7640473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,297.39,11.1,240.5,242.35,25.9,34 2025-04-01T06:56:57.7637028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,298.66,11,239.7,242.41,26,35 2025-04-01T06:56:58.7643859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,298.9,11,240,242.66,26,35 2025-04-01T06:56:59.7740213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,299.46,11.1,239.4,242.75,26,35 2025-04-01T06:57:00.7746567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,299.07,11,239.9,242.68,25.9,35 2025-04-01T06:57:01.7643641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,299.08,10.9,240.3,242.73,25.6,35 2025-04-01T06:57:02.7739529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,297.91,10.9,241.4,242.85,25.3,34 2025-04-01T06:57:03.7647184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,298.15,10.9,242,243.01,25.1,34 2025-04-01T06:57:04.7643601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,298.95,10.9,240.7,243,24.8,34 2025-04-01T06:57:05.7650446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,299.77,11,239.9,242.82,24.4,34 2025-04-01T06:57:06.7646728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,299.23,11.2,240.3,242.77,24.1,33 2025-04-01T06:57:07.7643115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,299.27,11.2,241.7,242.87,23.8,33 2025-04-01T06:57:08.7650033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,299.54,11.1,242.1,243.08,23.5,33 2025-04-01T06:57:09.7646821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,299.55,10.9,240.1,243.01,23.5,33 2025-04-01T06:57:10.7653448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,297.69,10.8,238.9,242.85,23.8,32 2025-04-01T06:57:11.7650020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,295.79,10.9,239.6,242.81,24.2,31 2025-04-01T06:57:12.7646092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,295.3,11,241.2,242.97,24.5,31 2025-04-01T06:57:13.7653180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,297.12,11.2,241.5,243.14,24.7,32 2025-04-01T06:57:14.7649395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,298.41,11.3,242.2,243.25,24.9,33 2025-04-01T06:57:15.7656350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,298.17,11.2,242.4,243.34,24.9,33 2025-04-01T06:57:16.7653242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,296.73,10.9,240.8,243.29,24.7,32 2025-04-01T06:57:17.7649276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,296.55,10.8,239.4,242.91,24.6,32 2025-04-01T06:57:18.7656534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,294.39,10.8,240.9,242.73,24.6,31 2025-04-01T06:57:19.7652400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,294.07,10.9,243,242.99,24.7,31 2025-04-01T06:57:20.7659490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,296.52,11.1,242.1,243.26,24.9,32 2025-04-01T06:57:21.7656111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,297.29,11.3,240.1,243.15,25.2,32 2025-04-01T06:57:22.7652502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,295.86,11.3,240,242.98,25.1,31 2025-04-01T06:57:23.7662203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,295.75,11.2,239.2,242.89,25.1,31 2025-04-01T06:57:24.7658878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,295.46,11,238.1,242.71,25,31 2025-04-01T06:57:25.7858529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,295.45,10.7,238.4,242.49,25.1,32 2025-04-01T06:57:26.7657769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,293.96,10.5,241.1,242.56,25.2,32 2025-04-01T06:57:27.7656662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,295.33,10.7,243.5,242.99,25.4,33 2025-04-01T06:57:28.7663668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,297.79,11,243.3,243.23,25.5,34 2025-04-01T06:57:29.7661945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,297.49,11.3,241.5,243.03,25.6,33 2025-04-01T06:57:30.7658160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,298.1,11.3,240.1,242.75,25.2,33 2025-04-01T06:57:31.7665261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,297.05,11.3,240.3,242.65,24.8,32 2025-04-01T06:57:32.7661863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,295.87,11.1,239.9,242.72,24.4,31 2025-04-01T06:57:33.7668718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,296.02,11,237.8,242.58,24.5,31 2025-04-01T06:57:34.7864323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,294.23,11,238.7,242.41,24.4,30 2025-04-01T06:57:35.7663214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,293.98,11.1,240.7,242.5,24.3,30 2025-04-01T06:57:36.7670435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,294.11,11.2,241.2,242.54,24.3,30 2025-04-01T06:57:37.7670037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,294.42,11.3,240.7,242.5,24.4,30 2025-04-01T06:57:38.7669609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,292.54,11.3,240.5,242.4,24.7,29 2025-04-01T06:57:39.7665900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,291.56,11.1,240.7,242.42,25,29 2025-04-01T06:57:40.7666162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,292.45,10.8,239.7,242.42,25.1,30 2025-04-01T06:57:41.7671619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,293.4,10.7,239.1,242.31,25.3,31 2025-04-01T06:57:42.7667798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,294.32,10.8,240.4,242.3,25.5,32 2025-04-01T06:57:43.7668377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,293.69,11.3,241.8,242.53,25.8,31 2025-04-01T06:57:44.7675226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,296.19,11.5,240.8,242.67,25.8,32 2025-04-01T06:57:45.7673773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,297.42,11.2,239.4,242.55,25.5,33 2025-04-01T06:57:46.7670946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,295.05,10.9,239.6,242.44,25.5,32 2025-04-01T06:57:47.7677030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,293.71,10.7,238.6,242.41,25.3,31 2025-04-01T06:57:48.7672968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,294.81,10.6,238.3,242.36,25.3,32 2025-04-01T06:57:49.7678397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,296.53,10.7,239.3,242.44,25,33 2025-04-01T06:57:50.7680037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,298.74,11,240.2,242.6,24.9,34 2025-04-01T06:57:51.7675664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,299.41,11.3,240.7,242.69,25,34 2025-04-01T06:57:52.7681872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,299.72,11.5,242.2,242.89,25,34 2025-04-01T06:57:53.7678995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,300.19,11.5,241.7,243,24.9,34 2025-04-01T06:57:54.7677381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,299.96,11.2,239.8,242.9,24.8,34 2025-04-01T06:57:55.7684836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,297.74,10.8,238.4,242.74,24.8,33 2025-04-01T06:57:56.7681814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,296.08,10.6,238.1,242.65,24.6,32 2025-04-01T06:57:57.7678238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,294.75,10.8,240.5,242.79,24.5,31 2025-04-01T06:57:58.7685818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,294.9,11.2,244.4,243.42,24.7,31 2025-04-01T06:57:59.7682699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,295.38,11.4,242.2,243.79,24.8,30 2025-04-01T06:58:00.7689235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,297.44,11.1,237.6,243.28,24.4,31 2025-04-01T06:58:01.7685976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,294.43,10.7,237.6,242.71,24.2,30 2025-04-01T06:58:02.7682103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,290.38,10.6,239.7,242.74,24.4,28 2025-04-01T06:58:03.7689107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,290.67,10.7,239.6,242.89,24.6,28 2025-04-01T06:58:04.7684673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,294.5,11,239.2,242.84,24.5,30 2025-04-01T06:58:05.7682980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,295.89,11,239.7,242.7,24.2,31 2025-04-01T06:58:06.7890205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,295.96,10.9,239.8,242.7,23.9,31 2025-04-01T06:58:07.7693220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,295.88,10.9,240.8,242.92,23.9,31 2025-04-01T06:58:08.7690071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,298.09,11.1,241.6,243.31,23.9,32 2025-04-01T06:58:09.7692147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,299.79,11.1,240.2,243.49,24.2,33 2025-04-01T06:58:10.7689922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,300.3,10.7,238.5,243.37,24.2,34 2025-04-01T06:58:11.7695964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,299.81,10.3,239.3,243.25,24.4,35 2025-04-01T06:58:12.7692730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,298.55,10.2,241.1,243.35,24.9,35 2025-04-01T06:58:13.7695379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,300.22,10.5,242.4,243.57,25.2,36 2025-04-01T06:58:14.7692572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,301.64,11,242.1,243.72,25.4,36 2025-04-01T06:58:15.7690025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,303.13,11.3,241.3,243.75,25.1,36 2025-04-01T06:58:16.7697045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,303.45,11.2,240.4,243.71,24.8,36 2025-04-01T06:58:17.7693697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,302.58,10.8,239.7,243.58,24.6,36 2025-04-01T06:58:18.7700841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,300.1,10.4,239,243.47,24.7,35 2025-04-01T06:58:19.7697557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,299.03,10.4,240,243.5,24.3,34 2025-04-01T06:58:20.7693307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,298.61,10.9,241.8,243.75,24.5,33 2025-04-01T06:58:21.7694841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,297.67,11.4,242.6,244.05,24.3,31 2025-04-01T06:58:22.7701618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,298.83,11.5,241.8,244.13,24,31 2025-04-01T06:58:23.7697959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,297.94,11,240.3,243.96,23.8,31 2025-04-01T06:58:24.7704857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,296.51,10.4,238.6,243.59,23.6,31 2025-04-01T06:58:25.7702109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,294.15,10,239.9,243.3,23.9,31 2025-04-01T06:58:26.7698497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,293.43,10.1,242,243.47,24.3,31 2025-04-01T06:58:27.7705412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,296.55,10.7,242.8,243.75,24.3,32 2025-04-01T06:58:28.7701089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,300.94,11.3,243.6,243.89,24.3,34 2025-04-01T06:58:29.7707913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,302.4,11.2,242.8,243.87,24.2,35 2025-04-01T06:58:30.7704549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,300.54,10.8,241.1,243.64,23.9,34 2025-04-01T06:58:31.7700951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,299.61,10.4,239.1,243.35,23.9,34 2025-04-01T06:58:32.7708132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,299.29,10.3,239,243.21,23.8,34 2025-04-01T06:58:33.7708885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,298.47,10.5,239.6,243.18,23.7,33 2025-04-01T06:58:34.7708311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,298.11,11,241,243.17,23.7,32 2025-04-01T06:58:35.7706131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,300.68,11.3,240.8,243.21,23.6,33 2025-04-01T06:58:36.7713249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,300,11.3,239.7,242.97,23.2,32 2025-04-01T06:58:37.7710935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,297.61,11.1,240.4,242.89,23.2,31 2025-04-01T06:58:38.7707154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,296.23,10.8,240.5,242.91,23.5,31 2025-04-01T06:58:39.7714206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,295.63,10.7,240.5,242.89,23.7,31 2025-04-01T06:58:40.7710721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,296.97,10.8,241.1,242.91,23.8,32 2025-04-01T06:58:41.7717288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,298.92,10.8,241.2,242.95,23.4,33 2025-04-01T06:58:42.7714132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,299.42,10.8,240.6,242.95,23.2,33 2025-04-01T06:58:43.7710276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,300.26,10.8,240.3,242.82,23.5,34 2025-04-01T06:58:44.7717151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,299.16,10.8,242,242.85,23.9,34 2025-04-01T06:58:45.7716529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,299.3,10.9,242,242.93,24.1,34 2025-04-01T06:58:46.7715194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,300.16,11,240.6,242.78,23.9,34 2025-04-01T06:58:47.7713677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,301.5,10.9,239.8,242.61,23.7,35 2025-04-01T06:58:48.7712677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,300.55,10.8,239.3,242.57,23.3,34 2025-04-01T06:58:49.7719711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,299.14,10.8,238.7,242.58,23.5,33 2025-04-01T06:58:50.7715889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,297.63,11,239.7,242.57,23.8,32 2025-04-01T06:58:51.7722946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,298.54,11.1,241.6,242.73,24,33 2025-04-01T06:58:52.7719704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,300.86,11.3,241.3,242.91,24,34 2025-04-01T06:58:53.7726233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,300.46,11.2,239.1,242.7,24.4,34 2025-04-01T06:58:54.7722981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,298.14,10.9,238.6,242.39,24.3,33 2025-04-01T06:58:55.7723492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,297.21,10.6,238.6,242.25,24.2,33 2025-04-01T06:58:56.7719611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,296.95,10.6,239.4,242.26,24.2,33 2025-04-01T06:58:57.7719762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,296.69,10.8,241.5,242.47,24.5,33 2025-04-01T06:58:58.7722028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,299.01,11.2,242.7,242.75,24.6,34 2025-04-01T06:58:59.7729122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,301.8,11.4,242.8,242.88,24.1,35 2025-04-01T06:59:00.7725611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,302.83,11.2,240,242.74,23.5,35 2025-04-01T06:59:01.7722371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,302.71,10.9,237.1,242.26,23.1,35 2025-04-01T06:59:02.7752820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,300.12,10.5,237.7,242.03,22.8,34 2025-04-01T06:59:03.7725545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,298.14,10.5,238.6,242.18,23.2,33 2025-04-01T06:59:04.7724233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,298.35,11,240.7,242.37,23.8,33 2025-04-01T06:59:05.7732798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,301.07,11.5,241.3,242.61,24,34 2025-04-01T06:59:06.7735714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,301.86,11.6,240.6,242.67,23.9,34 2025-04-01T06:59:07.7733449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,299.61,11.3,239.8,242.49,23.9,33 2025-04-01T06:59:08.7735458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,295.25,10.9,238.9,242.23,24.2,31 2025-04-01T06:59:09.7732028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,294.81,10.5,238.9,242.11,24.6,32 2025-04-01T06:59:10.7728360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,296.21,10.6,240.1,242.34,24.7,33 2025-04-01T06:59:11.7738014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,299.44,11,239.9,242.67,24.5,34 2025-04-01T06:59:12.7730865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,303.33,11.2,240.2,242.84,24.1,36 2025-04-01T06:59:13.7732336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,303.42,11.1,241.2,243.05,23.8,36 2025-04-01T06:59:14.7741265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,303.4,11,240.3,243.06,23.8,36 2025-04-01T06:59:15.7674966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,302.52,10.7,239.8,242.86,23.7,36 2025-04-01T06:59:16.7601152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,301.03,10.6,239.3,242.62,23.5,35 2025-04-01T06:59:17.7601414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,300.25,10.7,240.4,242.53,23,34 2025-04-01T06:59:18.7598201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,301.01,10.9,241.4,242.77,22.9,34 2025-04-01T06:59:19.7594376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,299.95,11.3,241.9,243.08,22.8,32 2025-04-01T06:59:20.7594383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,301.86,11.6,240.6,243.24,22.7,32 2025-04-01T06:59:21.7601496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,301.29,11.4,240.3,243.24,22.7,32 2025-04-01T06:59:22.7597674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,299.9,11.2,240,243.21,23.2,32 2025-04-01T06:59:23.7604627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,297.09,11.1,240.4,243.15,23.8,31 2025-04-01T06:59:24.7599614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,297.91,11.1,240.9,243.28,24.2,32 2025-04-01T06:59:25.7606336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,300.41,10.9,240.5,243.37,24.1,34 2025-04-01T06:59:26.7603971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,300.33,10.8,240.4,243.31,23.9,34 2025-04-01T06:59:27.7600637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,298.92,10.7,240.8,243.28,23.6,33 2025-04-01T06:59:28.7600660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,297.63,10.8,242,243.44,23.6,32 2025-04-01T06:59:29.7610558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,297.26,11,241.8,243.58,23.5,31 2025-04-01T06:59:30.7607106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,297.55,11.1,241,243.55,23.7,31 2025-04-01T06:59:31.7603762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,297.91,11.2,240.3,243.39,23.7,31 2025-04-01T06:59:32.7605245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,297.83,11.2,240,243.25,23.7,31 2025-04-01T06:59:33.7612505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,297.15,11.1,240.5,243.22,23.8,31 2025-04-01T06:59:34.7609013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,296.41,11,242,243.33,23.8,31 2025-04-01T06:59:35.7604722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,298.36,11,241.1,243.48,23.8,32 2025-04-01T06:59:36.7611553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,299.04,11,239,243.22,23.6,32 2025-04-01T06:59:37.7608835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,297.79,11.1,240.4,243.02,23.2,31 2025-04-01T06:59:38.7615105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,296.51,11.2,241.7,243.27,23.2,30 2025-04-01T06:59:39.7613161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,296.11,11.2,241.4,243.42,23.7,30 2025-04-01T06:59:40.7609342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,295.58,11.2,241.5,243.47,24.1,30 2025-04-01T06:59:41.7616519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,296.83,11.1,239.7,243.17,24.2,31 2025-04-01T06:59:42.7618825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,295.31,10.8,239.4,242.71,24.3,31 2025-04-01T06:59:43.7615486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,294.97,10.8,240.3,242.62,24.2,31 2025-04-01T06:59:44.7612997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,296.24,10.9,241,242.71,24.4,32 2025-04-01T06:59:45.7619704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,296.56,11.1,241.3,242.89,24.7,32 2025-04-01T06:59:46.7617844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,299.17,11.5,240.9,243.04,24.9,33 2025-04-01T06:59:47.7619496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,300.99,11.6,240.5,243.07,24.9,34 2025-04-01T06:59:48.7615592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,300.87,11.4,238.6,242.76,24.7,34 2025-04-01T06:59:49.7622570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,298,10.9,238.3,242.31,24.4,33 2025-04-01T06:59:50.7619187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,296.44,10.6,238.9,242.12,24.6,33 2025-04-01T06:59:51.7617316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,294.41,10.6,240.4,242.26,24.9,32 2025-04-01T06:59:52.7625070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,296.55,10.9,241.6,242.55,24.9,33 2025-04-01T06:59:53.7621220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,299.16,11.2,241.6,242.85,24.9,34 2025-04-01T06:59:54.7626628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,299.78,11.2,240.3,242.79,24.7,34 2025-04-01T06:59:55.7623295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,299.03,11.1,241.4,242.72,24.7,34 2025-04-01T06:59:56.7623648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,297.67,10.9,240.7,242.77,24.5,33 2025-04-01T06:59:57.7629223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,297.87,10.8,238.6,242.6,24.5,33 2025-04-01T06:59:58.7626707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,299.26,10.8,237.4,242.29,24.4,34 2025-04-01T06:59:59.7622567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,299.44,10.9,238.2,242.18,24.2,34 2025-04-01T07:00:00.7629663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,299.78,11.2,240.7,242.49,24.3,34 2025-04-01T07:00:01.7625422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,300.16,11.4,241.8,242.92,24.6,34 2025-04-01T07:00:02.7632296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,300.62,11.3,240.4,242.92,24.4,34 2025-04-01T07:00:03.7629165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,298.45,11,239.5,242.63,24.3,33 2025-04-01T07:00:04.7626838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,295.9,10.7,240.2,242.57,24.3,32 2025-04-01T07:00:05.7633585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,294.4,10.6,240.7,242.82,24.3,31 2025-04-01T07:00:06.7630451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,294.78,10.8,240.3,242.93,24.7,31 2025-04-01T07:00:07.7637297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,297.91,11.1,240.5,242.85,24.9,33 2025-04-01T07:00:08.7631400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,297.78,11.2,241.9,242.92,24.9,33 2025-04-01T07:00:09.7637952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,300.06,11.3,242.2,243.27,24.7,34 2025-04-01T07:00:10.7634692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,300.92,11.2,239.8,243.32,24.5,34 2025-04-01T07:00:11.7631163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,300.03,11.1,238.4,243.12,24.1,33 2025-04-01T07:00:12.7637864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,300.83,10.9,237.7,242.93,24,34 2025-04-01T07:00:13.7635043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,299.89,10.7,238.8,242.82,23.9,34 2025-04-01T07:00:14.7639463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,299.31,10.7,241.7,243.1,23.9,34 2025-04-01T07:00:15.7637962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,301.54,10.9,242.9,243.62,23.9,35 2025-04-01T07:00:16.7640811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,301.53,11.1,242,243.72,23.7,34 2025-04-01T07:00:17.7642692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,300.41,11.1,241.9,243.55,23.4,33 2025-04-01T07:00:18.7638803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,300.73,11.1,241.4,243.43,23.2,33 2025-04-01T07:00:19.7636500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,299.3,11,241,243.4,23.1,32 2025-04-01T07:00:20.7643418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,299.5,11.1,240.9,243.51,23.3,32 2025-04-01T07:00:21.7637407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,301.33,11,238,243.38,23.3,33 2025-04-01T07:00:22.7644202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,302.65,10.7,236.9,243.12,23.5,35 2025-04-01T07:00:23.7638150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,300.26,10.5,239.2,243.14,24.4,35 2025-04-01T07:00:24.7646944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,299.66,10.8,241.9,243.41,25.2,35 2025-04-01T07:00:25.7643712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,302.62,11.4,242.5,243.72,25.4,36 2025-04-01T07:00:26.7650046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,303.36,11.3,240,243.53,25,36 2025-04-01T07:00:27.7646831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,303.79,10.8,238.3,242.94,24.3,37 2025-04-01T07:00:28.7648833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,300.6,10.2,239.5,242.66,23.9,36 2025-04-01T07:00:29.7642687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,299.85,10.1,240.2,242.65,24.1,36 2025-04-01T07:00:30.7649673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,300.19,10.4,241.4,242.72,24.3,36 2025-04-01T07:00:31.7654033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,303.45,11,241.1,242.81,24.3,37 2025-04-01T07:00:32.7650050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,303.69,11.3,240.2,242.88,24.1,36 2025-04-01T07:00:33.7646400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,304.21,11.2,238.6,242.83,23.8,36 2025-04-01T07:00:34.7653913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,303.81,10.9,236.4,242.57,23.6,36 2025-04-01T07:00:35.7650169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,301.15,10.5,236.1,242.36,23.6,35 2025-04-01T07:00:36.7657235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,300.21,10.3,237.3,242.55,23.8,35 2025-04-01T07:00:37.7653666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,300.65,10.6,240.4,242.9,23.8,35 2025-04-01T07:00:38.7649571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,301.43,10.9,242.4,243.31,23.8,35 2025-04-01T07:00:39.7649701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,303.79,11,241.7,243.47,23.6,36 2025-04-01T07:00:40.7656718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,303.62,10.9,241.7,243.46,23.5,36 2025-04-01T07:00:41.7654981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,301.84,10.6,240.5,243.31,23.3,35 2025-04-01T07:00:42.7656376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,300.05,10.5,240.8,243.16,23.2,34 2025-04-01T07:00:43.7661284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,299.8,10.4,241.5,243.38,23.2,34 2025-04-01T07:00:44.7657890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,301.28,10.6,240.2,243.6,23.1,34 2025-04-01T07:00:45.7655056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,302.07,10.8,239.1,243.57,23.2,34 2025-04-01T07:00:46.7664648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,303.12,10.9,237.9,243.33,23.6,35 2025-04-01T07:00:47.7661220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,301.09,10.9,239.7,243.28,23.7,34 2025-04-01T07:00:48.7669165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,300.85,10.9,240.3,243.45,23.9,34 2025-04-01T07:00:49.7664510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,301.21,11,240.9,243.54,23.8,34 2025-04-01T07:00:50.7662802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,303.13,11.1,241.4,243.66,23.6,35 2025-04-01T07:00:51.7660320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,303.33,11.1,241.4,243.81,23.6,35 2025-04-01T07:00:52.7667388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,304.54,10.9,240.5,243.78,23.4,36 2025-04-01T07:00:53.7663857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,301.95,10.5,240.1,243.54,23.3,35 2025-04-01T07:00:54.7660225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,299.58,10.3,240.9,243.39,23.3,34 2025-04-01T07:00:55.7668336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,298.42,10.4,241.4,243.43,23.3,33 2025-04-01T07:00:56.7665145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,300.04,10.9,242.2,243.6,23.2,33 2025-04-01T07:00:57.7671709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,304.25,11.3,242.1,243.74,23.2,35 2025-04-01T07:00:58.7671350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,306.26,11.3,240.7,243.69,23,36 2025-04-01T07:00:59.7667876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,305,11,237.7,243.32,22.6,35 2025-04-01T07:01:00.7674494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,302.6,10.6,237,242.95,22.3,34 2025-04-01T07:01:01.7671176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,300.07,10.4,237.3,242.8,22.5,33 2025-04-01T07:01:02.7667783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,300.77,10.6,240.1,242.86,22.8,34 2025-04-01T07:01:03.7674571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,301.74,11.1,242.2,243.16,23,34 2025-04-01T07:01:04.7670885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,304.33,11.4,242.1,243.32,23,35 2025-04-01T07:01:05.7668955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,304.71,10.9,239.7,242.91,22.7,36 2025-04-01T07:01:06.7676029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,300.85,10.3,239.3,242.34,22.7,35 2025-04-01T07:01:07.7672530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,297.71,10,241.1,242.33,22.9,34 2025-04-01T07:01:08.7670889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,296.64,10.2,241.5,242.59,23.3,33 2025-04-01T07:01:09.7679811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,300.45,10.8,240.6,242.71,23.2,34 2025-04-01T07:01:10.7678176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,304.09,11.2,239.7,242.67,22.7,35 2025-04-01T07:01:11.7674494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,305.04,11.2,236.7,242.48,22.5,35 2025-04-01T07:01:12.7678989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,302.64,10.9,236.4,242.19,22.4,34 2025-04-01T07:01:13.7678175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,300.46,10.7,237.3,242.11,22.3,33 2025-04-01T07:01:14.7584334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,299,10.5,238.6,242.17,22.6,33 2025-04-01T07:01:15.7680447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,298.01,10.5,240.6,242.49,23.1,33 2025-04-01T07:01:16.7678026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,298.49,10.6,240.3,242.64,23.2,33 2025-04-01T07:01:17.7679940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,300.03,10.8,240.5,242.59,23.4,34 2025-04-01T07:01:18.7686624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,299.93,10.9,242.4,242.58,23.2,34 2025-04-01T07:01:19.7683301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,300.55,10.8,240.6,242.57,23,34 2025-04-01T07:01:20.7679511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,301.79,10.7,239.2,242.4,23,35 2025-04-01T07:01:21.7684387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,301.98,10.8,240.7,242.55,22.9,35 2025-04-01T07:01:22.7680750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,303.84,10.8,241,242.8,22.7,36 2025-04-01T07:01:23.7687713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,303.18,10.9,241,243.05,22.7,35 2025-04-01T07:01:24.7689729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,303.96,10.9,239.2,243.22,22.7,35 2025-04-01T07:01:25.7688344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,305.04,10.7,236.9,242.97,22.6,36 2025-04-01T07:01:26.7687436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,304.42,10.6,237.9,242.82,22.5,36 2025-04-01T07:01:27.7686047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,301.07,10.6,239.5,242.94,22.8,34 2025-04-01T07:01:28.7693158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,301.22,10.8,240.6,243.18,23.1,34 2025-04-01T07:01:29.7723113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,301.52,10.9,240.8,243.33,23.2,34 2025-04-01T07:01:30.7685947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,302.34,10.7,240.5,243.35,23.2,35 2025-04-01T07:01:31.7690414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,300,10.5,241.3,243.35,23.3,34 2025-04-01T07:01:32.7589570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,297.68,10.5,242.6,243.47,23.8,33 2025-04-01T07:01:33.7696045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,298.26,10.7,243.2,243.82,24,33 2025-04-01T07:01:34.7696591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,299.73,10.8,241.4,244.01,23.8,33 2025-04-01T07:01:35.7693120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,301.26,10.8,240.5,243.83,23.7,34 2025-04-01T07:01:36.7693404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,300.86,10.7,240.4,243.73,23.7,34 2025-04-01T07:01:37.7692105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,299.41,10.7,239.9,243.72,23.9,33 2025-04-01T07:01:38.7698445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,298.82,10.7,240.4,243.69,24.2,33 2025-04-01T07:01:39.7694539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,300.53,10.7,240.9,243.91,24,34 2025-04-01T07:01:40.7701602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,300.01,10.9,241,244.1,24,33 2025-04-01T07:01:41.7693069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,301.08,10.9,242.2,244.2,24,34 2025-04-01T07:01:42.7695449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,300.86,10.9,241.7,244.11,24.2,34 2025-04-01T07:01:43.7698089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,300.64,10.8,241.8,244.09,24.1,34 2025-04-01T07:01:44.7696543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,301.15,10.7,240.1,243.98,23.8,34 2025-04-01T07:01:45.7703533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,301.16,10.5,238,243.45,23.3,34 2025-04-01T07:01:46.7704430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,299.36,10.4,239.4,243.21,22.9,33 2025-04-01T07:01:47.7700949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,297.82,10.5,241.9,243.5,22.9,32 2025-04-01T07:01:48.7701115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,299.27,10.9,244.2,243.92,23.5,33 2025-04-01T07:01:49.7699713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,301.37,11.2,243.8,244.07,23.9,34 2025-04-01T07:01:50.7708716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,303.24,11,241.2,243.71,23.4,35 2025-04-01T07:01:51.7705346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,301.52,10.5,238.6,243.2,22.7,34 2025-04-01T07:01:52.7705730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,298.97,10,238.4,242.98,22.3,33 2025-04-01T07:01:53.7701931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,297.59,10,239.5,243.03,23.1,33 2025-04-01T07:01:54.7710129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,301.21,10.5,239.4,243.02,23.5,35 2025-04-01T07:01:55.7706849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,302.58,11,240.4,243.01,23.4,35 2025-04-01T07:01:56.7703789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,303.15,11.2,242.4,243.24,23.2,35 2025-04-01T07:01:57.7710891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,302.57,10.9,240.9,243.25,23.3,35 2025-04-01T07:01:58.7707144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,299.79,10.5,240.2,243.02,23.4,34 2025-04-01T07:01:59.7713896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,297.76,10.3,239.8,242.85,23.4,33 2025-04-01T07:02:00.7710703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,296.65,10.4,240.6,242.82,23.2,32 2025-04-01T07:02:01.7717385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,299.38,10.7,240.8,242.99,23,33 2025-04-01T07:02:02.7713901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,299.04,11,240,243.05,23.2,32 2025-04-01T07:02:03.7710297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,299.01,10.9,242.1,243.14,23.5,33 2025-04-01T07:02:04.7717457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,298.28,10.7,240.8,243.1,23.9,33 2025-04-01T07:02:05.7713648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,297.28,10.3,239.1,242.8,23.9,33 2025-04-01T07:02:06.7720425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,298.83,10.3,239,242.66,23.6,34 2025-04-01T07:02:07.7717009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,298.54,10.4,239.9,242.63,23.8,34 2025-04-01T07:02:08.7717931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,300.52,10.8,241.4,242.7,23.9,35 2025-04-01T07:02:09.7712989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,301.17,11,242.5,242.92,23.8,35 2025-04-01T07:02:10.7726974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,302.5,10.8,240.9,242.97,23.8,36 2025-04-01T07:02:11.7720601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,300.2,10.5,238.9,242.63,24,35 2025-04-01T07:02:12.7722161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,297.68,10.3,240.2,242.56,24.1,34 2025-04-01T07:02:13.7718363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,297.95,10.5,240.2,242.79,24.6,34 2025-04-01T07:02:14.7725706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,299.09,10.8,239.5,242.84,24.6,34 2025-04-01T07:02:15.7725565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,299.74,11.1,239.5,242.78,24.7,34 2025-04-01T07:02:16.7722122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,299.43,11.1,239.4,242.62,24.8,34 2025-04-01T07:02:17.7718506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,298.7,10.9,240.2,242.6,24.7,34 2025-04-01T07:02:18.7627165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,299.38,10.6,240.5,242.73,24.6,35 2025-04-01T07:02:19.7722240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,298.77,10.4,240.1,242.78,24.8,35 2025-04-01T07:02:20.7729142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,299.72,10.4,240.5,242.69,24.9,36 2025-04-01T07:02:21.7725758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,300.15,10.5,240.9,242.72,24.7,36 2025-04-01T07:02:22.7722091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,301.43,10.9,242.3,242.88,24.4,36 2025-04-01T07:02:23.7729105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,302.49,11.1,242.4,243.06,24.2,36 2025-04-01T07:02:24.7729843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,301.91,11,240.1,242.98,23.9,35 2025-04-01T07:02:25.7726131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,301.61,10.7,238.3,242.71,23.6,35 2025-04-01T07:02:26.7726679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,299.26,10.5,237.6,242.41,23.8,34 2025-04-01T07:02:27.7725948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,298.8,10.5,237.8,242.2,23.9,34 2025-04-01T07:02:28.7728259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,297.66,10.8,239.1,242.28,24.2,33 2025-04-01T07:02:29.7727478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,300.24,11.2,241,242.6,24,34 2025-04-01T07:02:30.7735945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,302.88,11.4,242,242.92,23.6,35 2025-04-01T07:02:31.7732804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,301.94,11.2,241.7,243.16,23.2,34 2025-04-01T07:02:32.7633763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,301.73,10.8,240.6,243.11,22.7,34 2025-04-01T07:02:33.7739979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,298.96,10.3,239.9,242.84,22.5,33 2025-04-01T07:02:34.7737033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,297.87,10.1,240.3,242.71,22.6,33 2025-04-01T07:02:35.7736771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,298.4,10.2,240.4,242.79,22.5,33 2025-04-01T07:02:36.7737855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,302.34,10.7,240.9,243,22.8,35 2025-04-01T07:02:37.7733993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,304.01,11,241.8,243.21,23.2,36 2025-04-01T07:02:38.7741313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,305.19,11.1,242.3,243.33,23.5,37 2025-04-01T07:02:39.7640215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,304.8,10.9,240,243.1,23.6,37 2025-04-01T07:02:40.7736839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,304.52,10.8,238.4,242.67,23.5,37 2025-04-01T07:02:41.7737009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,302.75,10.8,240.4,242.62,23.4,36 2025-04-01T07:02:42.7739785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,301.72,11.1,239.9,242.89,23.3,34 2025-04-01T07:02:43.7737677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,302.84,11.3,238.6,242.82,23.2,34 2025-04-01T07:02:44.7739731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,302.78,11.2,239.2,242.8,22.9,34 2025-04-01T07:02:45.7746824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,301.29,10.9,241.1,243.01,23,34 2025-04-01T07:02:46.7645242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,300.48,10.6,241,243.09,23,34 2025-04-01T07:02:47.7740248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,299.63,10.4,241.8,243.02,22.9,34 2025-04-01T07:02:48.7748157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,299.8,10.5,242.7,243.05,22.8,34 2025-04-01T07:02:49.7744795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,302.17,10.7,242.1,243.06,22.7,35 2025-04-01T07:02:50.7742620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,301.47,10.9,240.9,242.98,22.9,34 2025-04-01T07:02:51.7751201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,301.31,10.9,239.8,242.92,23.2,34 2025-04-01T07:02:52.7745866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,301.4,10.9,239.1,242.82,23.2,34 2025-04-01T07:02:53.7645594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,300.43,10.9,240,242.86,22.8,33 2025-04-01T07:02:54.7753473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,300.6,10.9,240.1,242.9,22.7,33 2025-04-01T07:02:55.7750784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,300.09,10.8,240.7,242.92,22.7,33 2025-04-01T07:02:56.7746779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,300.33,10.9,241.1,243.08,22.8,33 2025-04-01T07:02:57.7753548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,301.41,11,241.8,243.16,23.1,34 2025-04-01T07:02:58.7751877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,300.85,10.9,241.1,243.12,23.4,34 2025-04-01T07:02:59.7758366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,300.51,10.8,240.6,243.08,23.5,34 2025-04-01T07:03:00.7655984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,301.74,10.8,241,243.1,23.5,35 2025-04-01T07:03:01.7751659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,303.86,11,240.6,243.15,23.5,36 2025-04-01T07:03:02.7758175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,304.36,11,238.9,242.93,23.3,36 2025-04-01T07:03:03.7757683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,303.64,10.8,239.3,242.6,23,36 2025-04-01T07:03:04.7757020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,301.77,10.6,241.1,242.75,22.7,35 2025-04-01T07:03:05.7758748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,301.87,10.7,241.9,243.12,23,35 2025-04-01T07:03:06.7754624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,303.75,11,242.5,243.3,23.3,36 2025-04-01T07:03:07.7659557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,306.31,11.2,241.7,243.33,23.1,37 2025-04-01T07:03:08.7761566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,306.27,11,239.3,243.14,22.2,36 2025-04-01T07:03:09.7760993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,306.84,10.6,238.2,242.78,21.7,37 2025-04-01T07:03:10.7758443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,304.14,10.3,238.7,242.56,21.7,36 2025-04-01T07:03:11.7760275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,301.63,10.2,240.4,242.65,22,35 2025-04-01T07:03:12.7766828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,301.87,10.7,243,243.07,22.7,35 2025-04-01T07:03:13.7766091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,304.75,11.3,243.7,243.52,23.2,36 2025-04-01T07:03:14.7662736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,307.46,11.5,240.9,243.41,23.2,37 2025-04-01T07:03:15.7769521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,304.79,11.1,238.7,242.85,23.2,36 2025-04-01T07:03:16.7765793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,300.71,10.6,239.2,242.46,23.6,35 2025-04-01T07:03:17.7762072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,297.95,10.3,240.4,242.53,23.8,34 2025-04-01T07:03:18.7769072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,300.09,10.4,239.4,242.79,23.9,35 2025-04-01T07:03:19.7765602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,302.4,10.6,238.4,242.8,23.8,36 2025-04-01T07:03:20.7768661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,304.49,10.9,239.9,242.83,23.6,37 2025-04-01T07:03:21.7665717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,307.14,11,240.6,242.94,23.7,39 2025-04-01T07:03:22.7771946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,307.15,11,241.6,243.04,23.6,39 2025-04-01T07:03:23.7768681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,306.18,10.7,242.2,243.14,23.6,39 2025-04-01T07:03:24.7769989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,306.32,10.6,241.9,243.2,23.4,39 2025-04-01T07:03:25.7768138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,304.32,10.6,242.5,243.24,22.9,37 2025-04-01T07:03:26.7775258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,303.48,10.5,241.9,243.25,22.5,36 2025-04-01T07:03:27.7776135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,303.43,10.6,240.5,243.15,22.1,35 2025-04-01T07:03:28.7774539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,302.77,10.7,239.4,243,22,34 2025-04-01T07:03:29.7773465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,301.63,10.9,239.6,242.93,22.2,33 2025-04-01T07:03:30.7780130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,301.06,11.1,240.3,243.04,22.9,33 2025-04-01T07:03:31.7776854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,301.86,11.2,239.8,243.07,23.6,34 2025-04-01T07:03:32.7727908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,301.92,11,240,242.96,23.9,35 2025-04-01T07:03:33.7664245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,300.73,10.9,242.1,243.21,24.3,35 2025-04-01T07:03:34.7635096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,300.77,10.9,241.7,243.43,24.6,35 2025-04-01T07:03:35.7641625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,302.49,11,240.1,243.25,24.7,36 2025-04-01T07:03:36.7642334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,301.89,10.7,240.2,243.08,24.3,36 2025-04-01T07:03:37.7638929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,300.28,10.5,242,243.24,23.8,35 2025-04-01T07:03:38.7636302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,299.14,10.4,242.7,243.5,23.5,34 2025-04-01T07:03:39.7635247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,300.34,10.6,242.2,243.61,23.3,34 2025-04-01T07:03:40.7642215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,301.73,10.8,240.6,243.45,23,34 2025-04-01T07:03:41.7638780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,301.97,10.7,239.3,243.1,22.6,34 2025-04-01T07:03:42.7645409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,301.85,10.6,239.9,242.81,22.1,34 2025-04-01T07:03:43.7643483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,300.19,10.7,241.9,242.98,22.2,33 2025-04-01T07:03:44.7639991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,301.03,10.9,240.1,243.1,22.6,33 2025-04-01T07:03:45.7644522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,302.14,11,239.2,242.93,23,34 2025-04-01T07:03:46.7540479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,302.5,10.9,241,243,23.1,35 2025-04-01T07:03:47.7644654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,301.78,10.7,241.9,243.27,23.2,35 2025-04-01T07:03:48.7651014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,302.56,10.5,240.6,243.23,23.4,36 2025-04-01T07:03:49.7649117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,301.59,10.3,240.9,243.12,23.5,36 2025-04-01T07:03:50.7645191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,300.36,10.3,240.9,243.08,23.4,35 2025-04-01T07:03:51.7652992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,301.29,10.6,240.9,243.1,23.4,35 2025-04-01T07:03:52.7649591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,302.96,11,240.8,243.17,23.2,35 2025-04-01T07:03:53.7550193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,304.01,11,241.4,243.11,23.2,36 2025-04-01T07:03:54.7652858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,302.09,10.7,241.2,243.11,23,35 2025-04-01T07:03:55.7648856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,300.39,10.5,240.9,243.23,23,34 2025-04-01T07:03:56.7652485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,298.99,10.5,239.8,243.22,23.3,33 2025-04-01T07:03:57.7655103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,299.43,10.8,240.8,243.22,23.4,33 2025-04-01T07:03:58.7653703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,301.58,11.1,242.2,243.38,23.3,34 2025-04-01T07:03:59.7650004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,302.89,11.2,242.5,243.52,23.6,35 2025-04-01T07:04:00.7557351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,302.19,11,241.8,243.5,23.8,35 2025-04-01T07:04:01.7653382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,301.09,10.6,240.7,243.31,23.8,35 2025-04-01T07:04:02.7660172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,300.31,10.3,240.1,243.15,23.7,35 2025-04-01T07:04:03.7656848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,301.82,10.3,240.3,243.06,23.4,36 2025-04-01T07:04:04.7658852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,302.87,10.6,242.4,243.23,23,36 2025-04-01T07:04:05.7661064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,304.91,10.8,243,243.44,23,37 2025-04-01T07:04:06.7657804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,304.89,10.8,243.1,243.45,23,37 2025-04-01T07:04:07.7565065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,305.58,10.8,242.5,243.48,22.7,37 2025-04-01T07:04:08.7660900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,304.14,10.8,239.8,243.38,22.4,35 2025-04-01T07:04:09.7659090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,303.38,10.8,238.9,243.21,22.1,34 2025-04-01T07:04:10.7657216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,301.47,10.8,239.3,243.11,22.3,33 2025-04-01T07:04:11.7659079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,301.43,10.6,239.9,243.08,22.6,34 2025-04-01T07:04:12.7667728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,300.79,10.6,241.5,243.12,22.7,34 2025-04-01T07:04:13.7663347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,300.74,10.7,241.4,243.15,23,34 2025-04-01T07:04:14.7662163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,302.2,10.9,242.5,243.05,23,35 2025-04-01T07:04:15.7664202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,302.69,11,242,242.93,22.9,35 2025-04-01T07:04:16.7670665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,302.87,11,240.4,242.54,22.8,35 2025-04-01T07:04:17.7671587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,300.23,10.7,240.5,242.32,22.8,34 2025-04-01T07:04:18.7668433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,300.79,10.6,241.8,242.42,22.9,35 2025-04-01T07:04:19.7664606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,301.98,10.7,241.8,242.61,23.4,36 2025-04-01T07:04:20.7666789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,302.91,10.9,240.9,242.73,23.5,36 2025-04-01T07:04:21.7669336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,304.8,11,240.1,242.65,23.4,37 2025-04-01T07:04:22.7674646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,306.97,10.9,240,242.47,23.3,39 2025-04-01T07:04:23.7667276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,304.79,10.7,240.7,242.39,23.3,38 2025-04-01T07:04:24.7674262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,303.21,10.6,241.1,242.39,23.2,37 2025-04-01T07:04:25.7670970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,302.41,10.7,241.2,242.46,23.1,36 2025-04-01T07:04:26.7669296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,303.53,10.8,239.4,242.42,22.9,36 2025-04-01T07:04:27.7676355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,304.7,10.9,237.9,242.13,22.4,36 2025-04-01T07:04:28.7673172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,304.68,10.9,238.8,241.93,22.1,36 2025-04-01T07:04:29.7678837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,302.78,10.8,240.4,242,22,35 2025-04-01T07:04:30.7680767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,304.63,10.9,241.1,242.17,21.9,36 2025-04-01T07:04:31.7677553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,305.74,11.1,241.6,242.33,21.7,36 2025-04-01T07:04:32.7673598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,307.64,11,241,242.34,21.3,37 2025-04-01T07:04:33.7680344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,307.49,10.8,240.5,242.24,21,37 2025-04-01T07:04:34.7677064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,305.96,10.5,240.2,242.11,21.2,37 2025-04-01T07:04:35.7684094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,304.87,10.4,241.2,242.18,21.5,37 2025-04-01T07:04:36.7682777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,303.3,10.5,241.3,242.38,22,36 2025-04-01T07:04:37.7681309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,303.31,10.8,241.2,242.56,22.8,36 2025-04-01T07:04:38.7680212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,303.84,11.1,241.5,242.65,23.1,36 2025-04-01T07:04:39.7685517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,304.93,11.1,241,242.48,23.2,37 2025-04-01T07:04:40.7682172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,304.42,10.8,240,242.36,23,37 2025-04-01T07:04:41.7683684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,303.91,10.5,238.6,242.29,22.9,37 2025-04-01T07:04:42.7685529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,302.51,10.4,238,242.31,22.9,36 2025-04-01T07:04:43.7686401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,300.98,10.7,240.3,242.48,23.4,35 2025-04-01T07:04:44.7681430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,303.85,11.2,241.8,242.84,23.4,36 2025-04-01T07:04:45.7684235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,304.76,11.4,241.7,243.02,23.4,36 2025-04-01T07:04:46.7682542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,303.58,11.1,240.9,243.07,22.9,35 2025-04-01T07:04:47.7689404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,301.36,10.8,240.9,243.02,22.8,34 2025-04-01T07:04:48.7689926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,298.69,10.5,242.2,243.11,22.8,33 2025-04-01T07:04:49.7688996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,298.33,10.4,242.5,243.36,23,33 2025-04-01T07:04:50.7687610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,301.48,10.5,242,243.43,23.1,35 2025-04-01T07:04:51.7694757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,303.79,10.7,241.8,243.31,22.8,36 2025-04-01T07:04:52.7690632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,304.05,10.7,241.9,243.3,22.6,36 2025-04-01T07:04:53.7686988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,302.61,10.8,243,243.49,22.8,35 2025-04-01T07:04:54.7693907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,303.66,10.9,244,243.74,23.2,36 2025-04-01T07:04:55.7695105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,304.18,10.9,242,243.74,23.3,36 2025-04-01T07:04:56.7693435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,304.45,10.8,239.3,243.46,23.2,36 2025-04-01T07:04:57.7692192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,303.09,10.7,238.6,243.15,22.9,35 2025-04-01T07:04:58.7698267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,301.3,10.7,240.9,243.22,22.8,34 2025-04-01T07:04:59.7694820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,302.43,10.8,241.7,243.47,23.2,35 2025-04-01T07:05:00.7701793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,303.85,10.9,241.9,243.58,23.4,36 2025-04-01T07:05:01.7698610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,303.94,11,243.1,243.7,23.4,36 2025-04-01T07:05:02.7694757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,304.22,10.9,242.7,243.83,23.2,36 2025-04-01T07:05:03.7700127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,304.74,10.5,241.4,243.66,23,37 2025-04-01T07:05:04.7702574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,302.74,10.4,241.6,243.41,23,36 2025-04-01T07:05:05.7699089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,300.96,10.5,242.2,243.3,23.3,35 2025-04-01T07:05:06.7700353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,302.14,11,244,243.5,23.3,35 2025-04-01T07:05:07.7706890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,304.95,11.2,243.5,243.74,23.1,36 2025-04-01T07:05:08.7703367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,304.73,11,241.5,243.57,23.1,36 2025-04-01T07:05:09.7699913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,302.24,10.7,240.5,243.16,23.1,35 2025-04-01T07:05:10.7707815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,301.97,10.6,241.1,243.01,22.8,35 2025-04-01T07:05:11.7704354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,301.11,10.8,242.1,243.15,22.8,34 2025-04-01T07:05:12.7705041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,301.41,11,242.7,243.29,23,34 2025-04-01T07:05:13.7703390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,302.61,11,242.4,243.42,23.3,35 2025-04-01T07:05:14.7710702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,302.31,10.9,241.7,243.47,23.5,35 2025-04-01T07:05:15.7710778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,301.29,10.7,241.4,243.3,23.7,35 2025-04-01T07:05:16.7703516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,300.04,10.5,240.9,243.08,24.1,35 2025-04-01T07:05:17.7710167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,299.77,10.4,240.4,242.97,24.1,35 2025-04-01T07:05:18.7709930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,300.37,10.6,241.7,243.01,23.8,35 2025-04-01T07:05:19.7706459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,302.19,10.8,243.2,243.2,23.7,36 2025-04-01T07:05:20.7707097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,303.77,11,243,243.19,24,37 2025-04-01T07:05:21.7713834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,304.3,11,241.9,243.01,23.7,37 2025-04-01T07:05:22.7715092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,302.74,10.7,241.2,242.82,23.2,36 2025-04-01T07:05:23.7711503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,302.63,10.5,241,242.61,22.7,36 2025-04-01T07:05:24.7715907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,302.73,10.5,242.1,242.62,22.4,36 2025-04-01T07:05:25.7711889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,303.73,10.9,243.8,242.94,22.5,36 2025-04-01T07:05:26.7719608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,307.51,11.3,243.2,243.34,22.3,37 2025-04-01T07:05:27.7716303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,308.84,11.5,240.9,243.29,22.3,37 2025-04-01T07:05:28.7712630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,308.51,11.2,239.1,242.91,21.9,37 2025-04-01T07:05:29.7719580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,306.63,10.6,238.1,242.46,21.6,37 2025-04-01T07:05:30.7715687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,303.19,10.3,239.4,242.23,21.9,36 2025-04-01T07:05:31.7722692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,301.64,10.3,242.6,242.31,22.3,36 2025-04-01T07:05:32.7717450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,303.01,10.7,244.7,242.69,23,37 2025-04-01T07:05:33.7724481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,307.46,11,242.7,242.83,23,39 2025-04-01T07:05:34.7726690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,306.5,10.9,240.1,242.52,22.8,38 2025-04-01T07:05:35.7723028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,304.63,10.7,239.4,242.17,22.6,37 2025-04-01T07:05:36.7718753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,303.5,10.5,240.9,242.14,22.6,37 2025-04-01T07:05:37.7725702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,303.43,10.5,241.9,242.44,22.7,37 2025-04-01T07:05:38.7722342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,304.75,10.8,241.5,242.73,22.8,37 2025-04-01T07:05:39.7725071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,306.89,11,240.8,242.72,22.8,38 2025-04-01T07:05:40.7721191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,308.37,11,239.9,242.45,22.6,39 2025-04-01T07:05:41.7723112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,306.56,10.9,240.6,242.3,22.5,38 2025-04-01T07:05:42.7729867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,306.01,10.8,240.3,242.31,22.7,38 2025-04-01T07:05:43.7726831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,306.92,10.7,239.7,242.16,22.7,39 2025-04-01T07:05:44.7722900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,305.86,10.7,240.2,242.18,22.5,38 2025-04-01T07:05:45.7727259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,307.11,10.9,241.2,242.48,22.2,38 2025-04-01T07:05:46.7729356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,307.59,11,241.8,242.72,22.2,38 2025-04-01T07:05:47.7725592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,307.45,11,243.3,242.97,22.2,38 2025-04-01T07:05:48.7726416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,305.34,10.7,243,243.07,22.2,37 2025-04-01T07:05:49.7735464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,304.57,10.4,242.5,243,22.1,37 2025-04-01T07:05:50.7732198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,303.98,10.3,242.1,242.94,22.3,37 2025-04-01T07:05:51.7733122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,303.97,10.3,241.1,242.81,22.4,37 2025-04-01T07:05:52.7729303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,304.2,10.5,240.1,242.61,22.7,37 2025-04-01T07:05:53.7736662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,304.87,10.8,240.8,242.54,22.7,37 2025-04-01T07:05:54.7733033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,306.77,11,242.2,242.69,22.6,38 2025-04-01T07:05:55.7739738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,306.32,11.2,241.8,242.87,22.7,37 2025-04-01T07:05:56.7735893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,305.71,11.2,240.3,242.8,22.5,36 2025-04-01T07:05:57.7732194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,305.12,11,240.7,242.7,22.3,36 2025-04-01T07:05:58.7738969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,303.37,10.7,240.2,242.65,22,35 2025-04-01T07:05:59.7735238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,303.98,10.6,240.7,242.61,22.1,36 2025-04-01T07:06:00.7742584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,303.36,10.5,241.5,242.71,22.2,36 2025-04-01T07:06:01.7739391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,302.66,10.5,242.5,242.78,22.5,36 2025-04-01T07:06:02.7745707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,302.09,10.5,242.7,242.74,22.8,36 2025-04-01T07:06:03.7743486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,301.75,10.5,242.5,242.54,22.9,36 2025-04-01T07:06:04.7745441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,301.9,10.6,241.9,242.38,23,36 2025-04-01T07:06:05.7747271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,301.46,10.9,240.8,242.28,23.2,35 2025-04-01T07:06:06.7742447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,302.13,11.1,240.4,242.21,23.2,35 2025-04-01T07:06:07.7740798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,300.98,11.1,240,242.13,23.1,34 2025-04-01T07:06:08.7747906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,300.62,11.1,239.9,242.07,23.3,34 2025-04-01T07:06:09.7745615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,299.22,10.9,240.6,242,23.6,34 2025-04-01T07:06:10.7743578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,299.15,10.7,241.2,241.85,23.9,35 2025-04-01T07:06:11.7749273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,299.89,10.6,241.6,241.82,24,36 2025-04-01T07:06:12.7745578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,300.57,10.7,240.8,241.81,23.9,36 2025-04-01T07:06:13.7752566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,302.11,10.9,241.4,241.67,23.9,37 2025-04-01T07:06:14.7749141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,302.36,10.9,241.3,241.63,23.7,37 2025-04-01T07:06:15.7751530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,301.45,10.8,238.9,241.38,23.5,36 2025-04-01T07:06:16.7753356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,300.34,10.7,238.8,241.2,23,35 2025-04-01T07:06:17.7747794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,301.1,10.7,238.9,241.22,22.5,35 2025-04-01T07:06:18.7754694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,301.74,11,238.4,241.33,22.1,34 2025-04-01T07:06:19.7751610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,301.74,11,238.4,241.33,22.1,34 2025-04-01T07:06:20.7757904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,303.2,10.8,239.4,241.19,22.1,36 2025-04-01T07:06:21.7753135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,302.61,10.6,241.6,241.16,22.4,37 2025-04-01T07:06:22.7758236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,303.28,10.6,243.1,241.38,22.7,38 2025-04-01T07:06:23.7760248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,303.69,10.5,241.4,241.29,22.5,38 2025-04-01T07:06:24.7758894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,304.44,10.5,240.5,241.05,22,38 2025-04-01T07:06:25.7758087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,303.94,10.6,240.2,241.09,21.8,37 2025-04-01T07:06:26.7757051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,305.81,10.8,240.1,241.28,21.3,37 2025-04-01T07:06:27.7562663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,306.15,11,239.4,241.39,21.7,37 2025-04-01T07:06:28.7758353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,307.48,11,238.4,241.36,21.8,38 2025-04-01T07:06:29.7754735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,306.43,10.7,238,241.27,21.8,38 2025-04-01T07:06:30.7761650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,302.58,10.6,240.2,241.31,22,36 2025-04-01T07:06:31.7763191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,302.37,10.7,241.8,241.67,22.3,36 2025-04-01T07:06:32.7761636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,303.21,10.8,240.7,241.77,22.3,36 2025-04-01T07:06:33.7759780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,304.29,10.7,241.3,241.74,22.1,37 2025-04-01T07:06:34.7766720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,304.21,10.6,241,241.86,22.1,37 2025-04-01T07:06:35.7763248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,305.04,10.6,238.6,241.83,22,37 2025-04-01T07:06:36.7759549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,303.93,10.8,239.5,241.77,22.1,36 2025-04-01T07:06:37.7769156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,303.88,11,241.5,241.96,22.3,36 2025-04-01T07:06:38.7770493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,303.98,11.1,242.5,242.17,22.4,36 2025-04-01T07:06:39.7767106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,305.33,11,242.2,242.35,22.4,37 2025-04-01T07:06:40.7763801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,303.87,10.8,240.8,242.41,22.4,36 2025-04-01T07:06:41.7771117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,303.76,10.6,239.2,242.22,22.2,36 2025-04-01T07:06:42.7771633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,302.63,10.4,239.7,242.09,22.3,36 2025-04-01T07:06:43.7768264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,302.2,10.4,241.8,242.39,22.4,36 2025-04-01T07:06:44.7774933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,302.33,10.6,241.7,242.76,23.1,36 2025-04-01T07:06:45.7771456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,303.54,10.9,241.3,242.84,24,37 2025-04-01T07:06:46.7768002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,304.88,11.1,241.5,242.78,24.3,38 2025-04-01T07:06:47.7774947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,306.37,11.1,241.3,242.68,24.1,39 2025-04-01T07:06:48.7771639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,305.12,11,240.8,242.61,23.9,38 2025-04-01T07:06:49.7772325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,303.71,10.8,241.3,242.67,23.5,37 2025-04-01T07:06:50.7778058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,303.95,10.8,241.3,242.75,23.4,37 2025-04-01T07:06:51.7826432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,303.53,10.7,240.5,242.7,23.6,37 2025-04-01T07:06:52.7776767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,303.04,10.7,240.3,242.59,23.9,37 2025-04-01T07:06:53.7773278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,302.83,10.8,241.3,242.63,24.1,37 2025-04-01T07:06:54.7780063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,303.44,11.1,242.7,242.85,24.2,37 2025-04-01T07:06:55.7777700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,302.67,11.3,242.9,242.98,24.3,36 2025-04-01T07:06:56.7775732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,302.97,11.2,241,242.86,24.2,36 2025-04-01T07:06:57.7774987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,302.24,10.9,239.6,242.56,24.1,36 2025-04-01T07:06:58.7790284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,302.8,10.7,240.2,242.38,23.9,37 2025-04-01T07:06:59.7780178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,302.26,10.6,241.7,242.44,23.8,37 2025-04-01T07:07:00.7776466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,303.08,10.7,241.4,242.56,23.6,37 2025-04-01T07:07:01.7783439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,304.19,10.9,240.9,242.49,23.3,37 2025-04-01T07:07:02.7780231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,304.58,11,241.4,242.43,23.1,37 2025-04-01T07:07:03.7784114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,302.36,10.8,241.8,242.33,23.1,36 2025-04-01T07:07:04.7779667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,301.03,10.8,241.9,242.26,23,35 2025-04-01T07:07:05.7780258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,301.34,10.8,240.2,242.17,23.1,35 2025-04-01T07:07:06.7787392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,302.47,10.9,239.3,242.1,22.7,35 2025-04-01T07:07:07.7783570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,304.2,11,239.5,242.09,22.6,36 2025-04-01T07:07:08.7790430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,304.01,11,240.5,242.06,22.5,36 2025-04-01T07:07:09.7787069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,304.81,10.9,241.7,242.21,22.5,37 2025-04-01T07:07:10.7783409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,302.75,10.8,241.6,242.24,22.8,36 2025-04-01T07:07:11.7790911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,302.25,10.8,241.6,242.09,23,36 2025-04-01T07:07:12.7786894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,302.97,10.9,241.8,242.09,22.7,36 2025-04-01T07:07:13.7793791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,303.57,10.8,241,242.11,22.3,36 2025-04-01T07:07:14.7796279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,303.13,10.7,240.3,242.1,22.5,36 2025-04-01T07:07:15.7792898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,303.32,10.5,239.7,241.95,22.8,37 2025-04-01T07:07:16.7789992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,303.34,10.4,240,241.83,23.3,38 2025-04-01T07:07:17.7797012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,303.28,10.5,240.4,241.74,23.4,38 2025-04-01T07:07:18.7796697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,302.82,10.9,241.7,241.64,23.3,37 2025-04-01T07:07:19.7792647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,303.51,11.1,242.7,241.71,23.1,37 2025-04-01T07:07:20.7801901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,305.59,11.2,242.2,241.78,23,38 2025-04-01T07:07:21.7800608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,304.94,11,239.4,241.49,23.3,38 2025-04-01T07:07:22.7798825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,302.98,10.7,238.2,241.09,23,37 2025-04-01T07:07:23.7796805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,301.25,10.6,238.6,240.97,22.9,36 2025-04-01T07:07:24.7799734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,302.47,10.6,239.3,241.07,22.9,37 2025-04-01T07:07:25.7596950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,304.97,10.7,240.2,241.08,23,39 2025-04-01T07:07:26.7802838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,304.87,10.8,242.6,241.2,22.9,39 2025-04-01T07:07:27.7802133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,305.28,10.8,242.5,241.25,22.7,39 2025-04-01T07:07:28.7804330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,306.78,10.6,240.1,240.9,22.3,40 2025-04-01T07:07:29.7802851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,303.61,10.4,239.3,240.52,22.1,38 2025-04-01T07:07:30.7801887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,302.05,10.6,239.5,240.49,21.8,36 2025-04-01T07:07:31.7799161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,303.12,10.8,238.8,240.6,21.8,36 2025-04-01T07:07:32.7808499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,303.57,11,239.8,240.79,21.9,36 2025-04-01T07:07:33.7806957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,304.59,11.1,240.5,240.99,22.3,37 2025-04-01T07:07:34.7806349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,305.05,11,239.4,240.85,22.7,38 2025-04-01T07:07:35.7802234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,303.71,10.8,240.4,240.67,22.8,38 2025-04-01T07:07:36.7809103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,304.52,10.6,240.5,240.58,22.6,39 2025-04-01T07:07:37.7805350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,303.35,10.5,239.5,240.47,22.4,38 2025-04-01T07:07:38.7812245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,305.52,10.6,240,240.51,22,39 2025-04-01T07:07:39.7609757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,304.4,10.8,241.6,240.76,22.2,38 2025-04-01T07:07:40.7808355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,303.88,10.9,240,240.85,22.3,37 2025-04-01T07:07:41.7806251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,304.81,10.8,238.5,240.61,22.4,38 2025-04-01T07:07:42.7812955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,302.06,10.6,238.6,240.25,22.6,37 2025-04-01T07:07:43.7814571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,301.4,10.7,241.3,240.17,22.6,37 2025-04-01T07:07:44.7810727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,302.17,10.8,241.6,240.46,22.5,37 2025-04-01T07:07:45.7817399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,302.94,11,240.1,240.52,22.8,37 2025-04-01T07:07:46.7814114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,303.13,11,239,240.4,22.8,37 2025-04-01T07:07:47.7811338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,303.12,10.7,235.7,240.07,22.5,37 2025-04-01T07:07:48.7818365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,301,10.4,235.6,239.67,22.1,36 2025-04-01T07:07:49.7787735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,300.32,10.3,239.4,239.93,21.8,36 2025-04-01T07:07:50.7721452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,300.09,10.7,240.1,240.42,22.2,35 2025-04-01T07:07:51.7673778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,304.06,11.2,240.5,240.59,22.5,37 2025-04-01T07:07:52.7672714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,305.18,11.2,240.7,240.49,22.5,38 2025-04-01T07:07:53.7668835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,302.47,10.6,239.6,240.32,22.2,37 2025-04-01T07:07:54.7676889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,299.74,10.1,238.1,240.14,22.2,36 2025-04-01T07:07:55.7675174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,299.02,10,238.9,240.14,22.3,36 2025-04-01T07:07:56.7680215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,299.56,10.3,239.8,240.37,22.6,36 2025-04-01T07:07:57.7480351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,303.6,10.7,240.4,240.72,22.7,38 2025-04-01T07:07:58.7675923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,306.67,10.9,239.1,240.81,22.3,39 2025-04-01T07:07:59.7672187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,306.76,10.8,239.6,240.73,21.9,39 2025-04-01T07:08:00.7679115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,304.38,10.5,241.1,240.9,21.8,38 2025-04-01T07:08:01.7675407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,303.71,10.4,240.8,241.06,22.2,38 2025-04-01T07:08:02.7682365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,303.98,10.5,239.8,241.02,22.4,38 2025-04-01T07:08:03.7679069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,305.46,10.6,239.8,241.04,22.5,39 2025-04-01T07:08:04.7676172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,305.18,10.5,239.6,241.15,22.6,39 2025-04-01T07:08:05.7683102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,304.11,10.3,240.3,241.31,22.9,39 2025-04-01T07:08:06.7679338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,303.81,10.3,239.2,241.38,23.4,39 2025-04-01T07:08:07.7686291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,303.49,10.3,238.8,241.15,23.5,39 2025-04-01T07:08:08.7688028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,303.22,10.4,241,241.27,23.6,39 2025-04-01T07:08:09.7684744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,304.87,10.8,241.3,241.57,23.5,39 2025-04-01T07:08:10.7681394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,306.27,11,241,241.76,23.2,39 2025-04-01T07:08:11.7688104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,306.6,10.9,240.1,241.72,22.9,39 2025-04-01T07:08:12.7685724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,305.29,10.4,239.3,241.43,22.6,39 2025-04-01T07:08:13.7684713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,303.04,10.1,240.4,241.32,22.3,38 2025-04-01T07:08:14.7693119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,301.43,10.2,242.5,241.58,22.5,37 2025-04-01T07:08:15.7490468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,302.96,10.7,243.5,242.01,22.7,37 2025-04-01T07:08:16.7687924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,306.92,10.9,242.2,242.19,22.7,39 2025-04-01T07:08:17.7692301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,307.38,10.7,240.8,242.13,22.2,39 2025-04-01T07:08:18.7689152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,305.61,10.3,239.9,242.1,21.8,38 2025-04-01T07:08:19.7686722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,304.36,10.2,238.4,241.94,21.7,37 2025-04-01T07:08:20.7696123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,302.7,10.2,238.3,241.74,21.8,36 2025-04-01T07:08:21.7692627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,301.4,10.5,241.2,241.93,22,35 2025-04-01T07:08:22.7688842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,303.92,10.8,241.4,242.23,22.1,36 2025-04-01T07:08:23.7690484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,306.47,10.7,241.3,242.28,22,38 2025-04-01T07:08:24.7698968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,305.47,10.4,241.7,242.26,21.9,38 2025-04-01T07:08:25.7695493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,304.07,10.1,242,242.14,22,38 2025-04-01T07:08:26.7492797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,302.26,10.1,243,242.13,22.1,37 2025-04-01T07:08:27.7698893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,303.48,10.4,242.3,242.13,22.1,37 2025-04-01T07:08:28.7694972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,305.23,10.8,241.9,242.08,21.9,37 2025-04-01T07:08:29.7697181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,305.47,10.8,241.1,241.94,21.8,37 2025-04-01T07:08:30.7703821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,304.22,10.5,240.4,241.61,21.8,37 2025-04-01T07:08:31.7701405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,302.53,10.2,240.1,241.26,22,37 2025-04-01T07:08:32.7697664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,302.4,10.2,240.3,241.09,21.9,37 2025-04-01T07:08:33.7498312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,300.99,10.5,241.7,241.22,22.4,36 2025-04-01T07:08:34.7706972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,302.44,10.9,241,241.38,22.6,36 2025-04-01T07:08:35.7704898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,303.33,11.1,240.3,241.37,22.6,36 2025-04-01T07:08:36.7703889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,302.97,11,239.9,241.37,22.7,36 2025-04-01T07:08:37.7700145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,300.92,10.5,238.1,241.07,23.1,36 2025-04-01T07:08:38.7708389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,297.96,10.2,237.9,240.67,23.3,35 2025-04-01T07:08:39.7703920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,297.19,10.2,238.8,240.4,23.4,35 2025-04-01T07:08:40.7710571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,298.22,10.4,240.7,240.3,23.5,36 2025-04-01T07:08:41.7710144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,298.34,10.7,242.5,240.4,23.7,36 2025-04-01T07:08:42.7709316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,302.03,10.9,241.9,240.42,23.6,38 2025-04-01T07:08:43.7712034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,303.66,10.8,240.4,240.21,23.3,39 2025-04-01T07:08:44.7710679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,303.85,10.6,238.2,240.02,23,39 2025-04-01T07:08:45.7706847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,304.94,10.4,236.5,239.72,22.7,40 2025-04-01T07:08:46.7714012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,303.34,10.4,238.3,239.68,22.6,39 2025-04-01T07:08:47.7513689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,303.78,10.6,239.6,239.92,22.7,39 2025-04-01T07:08:48.7711958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,305.78,10.9,240,240.05,22.9,40 2025-04-01T07:08:49.7716453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,305.78,11,240.1,239.94,23,40 2025-04-01T07:08:50.7713246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,305.21,10.6,238.8,239.63,22.5,40 2025-04-01T07:08:51.7709169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,303.29,10.3,238.1,239.38,22.2,39 2025-04-01T07:08:52.7716238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,301.53,10.2,238.6,239.26,22.1,38 2025-04-01T07:08:53.7712527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,301.37,10.4,240.3,239.51,22.5,38 2025-04-01T07:08:54.7719942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,302.79,10.7,239.2,239.82,22.7,38 2025-04-01T07:08:55.7716682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,303.51,10.9,238.1,239.86,22.9,38 2025-04-01T07:08:56.7714549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,303.54,10.8,237.7,239.81,22.7,38 2025-04-01T07:08:57.7721273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,303.08,10.7,237.8,239.73,22.7,38 2025-04-01T07:08:58.7718710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,301.2,10.7,239.8,239.87,22.8,37 2025-04-01T07:08:59.7714880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,302.34,10.6,239.6,240.04,22.9,38 2025-04-01T07:09:00.7722087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,300.93,10.6,239.8,240.02,22.9,37 2025-04-01T07:09:01.7519290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,302.26,10.5,239.7,240.02,22.7,38 2025-04-01T07:09:02.7725367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,301.73,10.4,239.8,240,22.8,38 2025-04-01T07:09:03.7721842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,301.03,10.3,241.1,240.23,23,38 2025-04-01T07:09:04.7726432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,300.54,10.5,240.7,240.5,23.2,37 2025-04-01T07:09:05.7722808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,301.46,10.8,240.3,240.72,23.5,37 2025-04-01T07:09:06.7720509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,302.59,11,239.3,240.87,23.5,37 2025-04-01T07:09:07.7727513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,303.93,10.8,238.5,240.77,23.1,38 2025-04-01T07:09:08.7725648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,301.91,10.4,238.3,240.68,22.7,37 2025-04-01T07:09:09.7726948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,300.23,10.2,238.5,240.81,22.6,36 2025-04-01T07:09:10.7728429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,300.21,10.4,241.5,241.16,22.7,36 2025-04-01T07:09:11.7724999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,301.9,10.9,240.8,241.5,23.1,36 2025-04-01T07:09:12.7732270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,304.95,10.8,240,241.42,22.7,38 2025-04-01T07:09:13.7731633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,304.56,10.2,241.7,241.54,22.3,39 2025-04-01T07:09:14.7727866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,303.29,9.8,242.3,241.9,22.5,39 2025-04-01T07:09:15.7734817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,303.08,9.7,241.5,242.11,22.8,39 2025-04-01T07:09:16.7733952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,304.54,10,240.6,242.12,22.6,39 2025-04-01T07:09:17.7732302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,305.31,10.5,241.2,242.13,22.2,38 2025-04-01T07:09:18.7728759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,307.18,10.8,241.5,242.21,21.7,38 2025-04-01T07:09:19.7737509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,307.5,10.6,240,242.13,21.3,38 2025-04-01T07:09:20.7738798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,304.15,10.2,239.5,242.01,21.7,37 2025-04-01T07:09:21.7734377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,300.95,10,241,242.11,22.3,36 2025-04-01T07:09:22.7531656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,299.88,10.3,243.1,242.47,22.6,35 2025-04-01T07:09:23.7737830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,303.14,10.8,242.6,242.67,22.7,36 2025-04-01T07:09:24.7734396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,305.01,10.8,241.7,242.49,22.4,37 2025-04-01T07:09:25.7741640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,304.53,10.4,241.6,242.27,21.7,37 2025-04-01T07:09:26.7738427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,301.78,10,241.6,242.21,21.7,36 2025-04-01T07:09:27.7744093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,300.42,9.8,240.6,242.09,22.3,36 2025-04-01T07:09:28.7742090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,301.31,9.9,240.5,241.93,22.7,37 2025-04-01T07:09:29.7539638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,303.04,10.1,240.7,241.83,22.7,38 2025-04-01T07:09:30.7745533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,303.71,10.4,241.3,241.75,22.7,38 2025-04-01T07:09:31.7742297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,305.49,10.6,241.8,241.63,22.6,39 2025-04-01T07:09:32.7746034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,305.69,10.7,241.5,241.46,22.6,39 2025-04-01T07:09:33.7748558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,305.33,10.6,240.4,241.07,22.5,39 2025-04-01T07:09:34.7748442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,304.45,10.5,239.9,240.53,22.5,39 2025-04-01T07:09:35.7748990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,301.93,10.3,240.7,240.27,22.5,38 2025-04-01T07:09:36.7746918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,303.25,10.2,240,240.26,22.4,39 2025-04-01T07:09:37.7745965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,303.43,10.2,238.3,240.03,22.4,39 2025-04-01T07:09:38.7744248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,303.09,10.3,238.6,239.8,22.6,39 2025-04-01T07:09:39.7746675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,303.34,10.5,239,239.7,22.7,39 2025-04-01T07:09:40.7752352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,304.36,10.8,238.9,239.59,22.6,39 2025-04-01T07:09:41.7746680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,305.36,10.8,237.9,239.29,22.7,40 2025-04-01T07:09:42.7749708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,305,10.6,239.3,239.05,22.9,41 2025-04-01T07:09:43.7748893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,303.84,10.4,239.9,238.98,23.1,41 2025-04-01T07:09:44.7750600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,303.58,10.2,238.1,238.67,22.9,41 2025-04-01T07:09:45.7748178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,302.55,10.2,237.6,238.3,22.5,40 2025-04-01T07:09:46.7755149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,303.61,10.4,238.7,238.26,22,40 2025-04-01T07:09:47.7753343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,303.57,10.7,239.2,238.43,21.9,39 2025-04-01T07:09:48.7751401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,305.21,10.9,239.4,238.6,22.2,40 2025-04-01T07:09:49.7758424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,306.02,10.8,238.1,238.61,22.5,41 2025-04-01T07:09:50.7755086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,305.03,10.4,235.5,238.25,22.4,41 2025-04-01T07:09:51.7751459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,303.55,10,235.7,238.01,22.3,41 2025-04-01T07:09:52.7759851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,302.97,9.9,237.1,238.07,22.3,41 2025-04-01T07:09:53.7756436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,304.1,10.3,238.7,238.39,22.4,41 2025-04-01T07:09:54.7554637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,305.56,10.7,238.7,238.63,22.5,41 2025-04-01T07:09:55.7760002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,305.56,11,237.6,238.61,22.5,40 2025-04-01T07:09:56.7756629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,304.17,10.7,237.4,238.49,21.9,39 2025-04-01T07:09:57.7760163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,302.3,10.3,238.5,238.58,22.1,39 2025-04-01T07:09:58.7765259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,299.96,10,238.5,238.76,22.3,38 2025-04-01T07:09:59.7762039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,299.9,10.1,238.7,238.95,22.7,38 2025-04-01T07:10:00.7758075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,301.67,10.5,239.1,239.2,22.5,38 2025-04-01T07:10:01.7765269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,303.24,10.8,239.2,239.43,22.3,38 2025-04-01T07:10:02.7761341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,304.96,10.7,238.6,239.63,22.1,39 2025-04-01T07:10:03.7768260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,304.44,10.5,237.4,239.62,22.2,39 2025-04-01T07:10:04.7766692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,303.59,10.3,238.6,239.73,22.2,39 2025-04-01T07:10:05.7564267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,303.59,10.4,239.6,239.93,22.4,39 2025-04-01T07:10:06.7769820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,305.41,10.5,239,240.09,22.5,40 2025-04-01T07:10:07.7769287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,305.94,10.5,238.1,240.09,22.3,40 2025-04-01T07:10:08.7768315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,303.65,10.3,239.7,240.13,22.3,39 2025-04-01T07:10:09.7766170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,302.42,10.2,242.7,240.48,22.6,39 2025-04-01T07:10:10.7772400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,301.91,10.4,242.7,240.95,22.9,38 2025-04-01T07:10:11.7771481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,305,10.6,240,240.96,22.7,39 2025-04-01T07:10:12.7568631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,305.44,10.4,237.4,240.69,22.2,39 2025-04-01T07:10:13.7771243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,305.11,10.2,236.3,240.5,22,39 2025-04-01T07:10:14.7767597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,302.92,10,236.9,240.5,22.1,38 2025-04-01T07:10:15.7768616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,302.97,10.1,238.1,240.65,22.2,38 2025-04-01T07:10:16.7775757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,305.26,10.5,239.8,240.9,22.3,39 2025-04-01T07:10:17.7772072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,307.75,10.8,241.5,241.18,22.1,40 2025-04-01T07:10:18.7779068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,309.53,10.7,241.5,241.32,21.7,41 2025-04-01T07:10:19.7775336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,306.58,10.4,240.6,241.23,21.4,39 2025-04-01T07:10:20.7771962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,305.04,10.3,241,241.14,21.2,38 2025-04-01T07:10:21.7779061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,303.59,10.2,240.8,241.13,21.1,37 2025-04-01T07:10:22.7774801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,303.82,10.2,240.2,241.16,21.1,37 2025-04-01T07:10:23.7774650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,304.35,10.1,240.3,241.24,21.4,38 2025-04-01T07:10:24.7781434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,303.41,10.1,241.4,241.38,21.9,38 2025-04-01T07:10:25.7777793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,302.85,10.2,241.9,241.5,22.5,38 2025-04-01T07:10:26.7784813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,303.3,10.6,241.8,241.52,23.1,38 2025-04-01T07:10:27.7778922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,304.39,10.9,240.3,241.39,23.2,38 2025-04-01T07:10:28.7784373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,306.29,10.9,238.3,241.1,22.9,39 2025-04-01T07:10:29.7783830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,304.49,10.7,237.6,240.8,22.7,38 2025-04-01T07:10:30.7782062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,303.6,10.4,238.4,240.67,22.4,38 2025-04-01T07:10:31.7784435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,302.95,10.3,239.3,240.62,22.4,38 2025-04-01T07:10:32.7782578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,303.98,10.2,239.6,240.62,22.3,39 2025-04-01T07:10:33.7781224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,304.75,10.4,241.2,240.71,22,39 2025-04-01T07:10:34.7782708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,305.56,10.7,241.6,240.77,22.1,39 2025-04-01T07:10:35.7789719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,307.2,10.8,240.9,240.62,22.1,40 2025-04-01T07:10:36.7790382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,306.29,10.4,239.4,240.39,21.9,40 2025-04-01T07:10:37.7792782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,304.74,10,238.8,240.1,21.9,40 2025-04-01T07:10:38.7789439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,302.45,9.9,240.1,239.96,22,39 2025-04-01T07:10:39.7786183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,302.85,10.1,241,240.09,22.1,39 2025-04-01T07:10:40.7793176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,305.5,10.7,239.4,240.1,22,39 2025-04-01T07:10:41.7794908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,308.47,10.9,237.4,239.81,21.5,40 2025-04-01T07:10:42.7791182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,308.11,10.7,237.7,239.57,21.1,40 2025-04-01T07:10:43.7797827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,305.56,10.4,239.3,239.6,21,39 2025-04-01T07:10:44.7794359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,304.51,10.3,238.8,239.62,21.5,39 2025-04-01T07:10:45.7799001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,304.09,10.4,238.5,239.47,21.9,39 2025-04-01T07:10:46.7795633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,306.19,10.6,238.3,239.28,21.7,40 2025-04-01T07:10:47.7792696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,306.86,10.6,238.7,239.21,21.2,40 2025-04-01T07:10:48.7794816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,306.38,10.4,238.6,239.23,21.1,40 2025-04-01T07:10:49.7801283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,304.39,10.3,240.3,239.48,21.2,39 2025-04-01T07:10:50.7796106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,304.64,10.3,239.4,239.59,21.3,39 2025-04-01T07:10:51.7595043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,304.86,10.3,238.4,239.41,21.2,39 2025-04-01T07:10:52.7800962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,306.95,10.4,237.9,239.26,20.9,40 2025-04-01T07:10:53.7794798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,307.06,10.4,237.9,239.2,20.8,40 2025-04-01T07:10:54.7800167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,307.59,10.5,238.2,239.25,21.4,41 2025-04-01T07:10:55.7802411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,307.39,10.5,238.7,239.33,21.5,41 2025-04-01T07:10:56.7798784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,307.32,10.5,238,239.27,21.6,41 2025-04-01T07:10:57.7805546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,307.78,10.5,237.8,239.19,21.3,41 2025-04-01T07:10:58.7802318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,307.99,10.5,238.8,239.27,21.1,41 2025-04-01T07:10:59.7809055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,306.15,10.5,240,239.49,21.4,40 2025-04-01T07:11:00.7805728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,305.42,10.4,239.7,239.64,21.8,40 2025-04-01T07:11:01.7801660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,305.04,10.3,238.9,239.69,22,40 2025-04-01T07:11:02.7808903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,305.03,10.3,238.8,239.66,22,40 2025-04-01T07:11:03.7808133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,305.35,10.3,238.4,239.58,21.8,40 2025-04-01T07:11:04.7807477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,304.57,10.4,239.3,239.64,21.6,39 2025-04-01T07:11:05.7809363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,305.37,10.6,239.3,239.85,21.7,39 2025-04-01T07:11:06.7805757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,306.43,10.7,238.6,239.85,21.4,39 2025-04-01T07:11:07.7812803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,306.38,10.7,239.2,239.8,21.3,39 2025-04-01T07:11:08.7809356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,305.2,10.5,239.2,239.88,20.9,38 2025-04-01T07:11:09.7816329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,303.78,10.4,238.1,239.95,21,37 2025-04-01T07:11:10.7812509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,301.99,10.4,238.7,240,21.2,36 2025-04-01T07:11:11.7814228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,301.12,10.4,240.1,240.21,21.6,36 2025-04-01T07:11:12.7810641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,302.56,10.4,240,240.39,21.7,37 2025-04-01T07:11:13.7818106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,303.75,10.3,240,240.43,21.6,38 2025-04-01T07:11:14.7814567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,304.28,10.3,240.2,240.5,21.3,38 2025-04-01T07:11:15.7819208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,302.61,10.4,239.1,240.43,21.1,36 2025-04-01T07:11:16.7818636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,301.47,10.6,239.8,240.36,21.2,35 2025-04-01T07:11:17.7812655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,301.71,10.8,239.9,240.43,21.5,35 2025-04-01T07:11:18.7820376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,302.65,10.7,239.1,240.32,21.6,36 2025-04-01T07:11:19.7816481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,302.27,10.6,238.9,240.25,21.6,36 2025-04-01T07:11:20.7814736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,300.51,10.4,238.1,240.25,21.6,35 2025-04-01T07:11:21.7821754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,300.48,10.3,238.3,240.16,21.3,35 2025-04-01T07:11:22.7823314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,300.53,10.4,239.8,240.19,21.2,35 2025-04-01T07:11:23.7820030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,301.42,10.6,240.3,240.32,21.1,35 2025-04-01T07:11:24.7816801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,302.71,10.7,239.9,240.3,21.4,36 2025-04-01T07:11:25.7823464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,303.89,10.6,239.9,240.32,21.3,37 2025-04-01T07:11:26.7819817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,301.41,10.4,239.8,240.35,21.6,36 2025-04-01T07:11:27.7823302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,301,10.4,240.2,240.27,21.7,36 2025-04-01T07:11:28.7821071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,301.83,10.6,239.4,240.17,21.7,36 2025-04-01T07:11:29.7829883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,303.85,10.6,238,239.98,21.4,37 2025-04-01T07:11:30.7826494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,305.08,10.5,237.9,239.78,21.1,38 2025-04-01T07:11:31.7823714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,302.88,10.3,238.3,239.72,21.1,37 2025-04-01T07:11:32.7830703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,303.21,10.4,238,239.76,21.2,37 2025-04-01T07:11:33.7828272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,302.52,10.6,237.7,239.75,21.3,36 2025-04-01T07:11:34.7824642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,303.04,10.8,238.1,239.7,21.3,36 2025-04-01T07:11:35.7831653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,304.23,10.8,239.9,239.76,21.1,37 2025-04-01T07:11:36.7827657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,303.26,10.5,239.9,239.98,21.2,37 2025-04-01T07:11:37.7834622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,302.53,10.2,238.4,240.01,21.3,37 2025-04-01T07:11:38.7831094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,301.86,10.2,238,239.78,21.6,37 2025-04-01T07:11:39.7831052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,302.06,10.4,239.8,239.71,21.5,37 2025-04-01T07:11:40.7837508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,301.63,10.7,240.5,239.92,21.6,36 2025-04-01T07:11:41.7834353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,303.05,10.8,239.8,239.99,21.2,36 2025-04-01T07:11:42.7836151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,304.26,10.7,238.3,239.81,21.2,37 2025-04-01T07:11:43.7835075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,301.96,10.4,238,239.67,21.1,36 2025-04-01T07:11:44.7840186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,301.68,10.3,238.2,239.65,21,36 2025-04-01T07:11:45.7836549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,302.22,10.5,238.3,239.67,21.1,36 2025-04-01T07:11:46.7834540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,302.53,10.6,238.9,239.78,21.1,36 2025-04-01T07:11:47.7840334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,303.28,10.8,239,239.96,21.2,36 2025-04-01T07:11:48.7841934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,303.43,10.8,237.7,239.9,21.3,36 2025-04-01T07:11:49.7839892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,302.1,10.5,237.6,239.68,21.3,36 2025-04-01T07:11:50.7836154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,300.51,10.2,239.2,239.67,21.3,36 2025-04-01T07:11:51.7845046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,300.34,10.2,241.1,239.92,21.2,36 2025-04-01T07:11:52.7841410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,301.46,10.5,241.5,240.2,21.3,36 2025-04-01T07:11:53.7838217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,303.83,10.8,239,240.09,21,36 2025-04-01T07:11:54.7847085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,304.61,10.8,237.1,239.64,20.6,36 2025-04-01T07:11:55.7838862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,301.9,10.5,237.7,239.44,20.5,35 2025-04-01T07:11:56.7841881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,300.28,10.3,237.5,239.55,21.1,35 2025-04-01T07:11:57.7843098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,298.93,10.3,237.6,239.56,21.9,35 2025-04-01T07:11:58.7849694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,300.28,10.6,238.4,239.61,22.4,36 2025-04-01T07:11:59.7846265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,301.36,10.8,239.1,239.73,22.1,36 2025-04-01T07:12:00.7842488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,302.19,10.9,239.5,239.94,21.9,36 2025-04-01T07:12:01.7849589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,302.04,10.7,238.9,239.94,21.7,36 2025-04-01T07:12:02.7845937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,301.06,10.5,238.8,239.83,21.8,36 2025-04-01T07:12:03.7844128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,301.25,10.4,238.7,239.83,21.5,36 2025-04-01T07:12:04.7853835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,299.97,10.3,238,239.83,21.4,35 2025-04-01T07:12:05.7850325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,300.3,10.3,238.7,239.87,21.1,35 2025-04-01T07:12:06.7844122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,300.39,10.4,240.3,240.1,21.1,35 2025-04-01T07:12:07.7772127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,300.62,10.5,240.9,240.3,21.2,35 2025-04-01T07:12:08.7718062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,299.69,10.5,240.3,240.33,21.1,34 2025-04-01T07:12:09.7720528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,299.04,10.5,238.9,240.21,20.9,33 2025-04-01T07:12:10.7717175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,301.5,10.6,238.3,240.16,20.6,34 2025-04-01T07:12:11.7717421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,301.59,10.6,238.9,240.24,20.5,34 2025-04-01T07:12:12.7720199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,301.68,10.5,237.8,240.3,20.5,34 2025-04-01T07:12:13.7717937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,301.61,10.4,237.9,240.27,20.3,34 2025-04-01T07:12:14.7724643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,301.69,10.5,238.5,240.34,20.4,34 2025-04-01T07:12:15.7725375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,301.33,10.6,239.3,240.44,20.7,34 2025-04-01T07:12:16.7720405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,302.31,10.7,240.5,240.49,20.9,35 2025-04-01T07:12:17.7719608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,303.67,10.7,240.4,240.46,20.9,36 2025-04-01T07:12:18.7728038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,303.39,10.6,239.4,240.41,21,36 2025-04-01T07:12:19.7719319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,302.72,10.5,239.8,240.42,21.1,36 2025-04-01T07:12:20.7726347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,303.79,10.5,240.1,240.43,21.2,37 2025-04-01T07:12:21.7727608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,303.45,10.4,239.5,240.3,21.2,37 2025-04-01T07:12:22.7724220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,302.48,10.4,238.2,240.12,21.1,36 2025-04-01T07:12:23.7730946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,301.09,10.4,238.7,240.06,21,35 2025-04-01T07:12:24.7726422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,301.9,10.7,239.7,240.25,21.1,35 2025-04-01T07:12:25.7733348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,302.65,10.9,239.1,240.38,21.3,35 2025-04-01T07:12:26.7729492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,304.3,11,239.5,240.44,21.3,36 2025-04-01T07:12:27.7725507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,304.25,10.9,239.8,240.61,21.2,36 2025-04-01T07:12:28.7732655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,303.77,10.6,237.9,240.48,21.1,36 2025-04-01T07:12:29.7729150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,302.15,10.3,236.7,240.1,20.6,35 2025-04-01T07:12:30.7736063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,299.99,10.1,237.8,239.88,20.3,34 2025-04-01T07:12:31.7732535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,299.29,10.2,240.7,240.03,20.4,34 2025-04-01T07:12:32.7729560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,300.71,10.6,241.5,240.34,20.5,34 2025-04-01T07:12:33.7731753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,302.86,11,240.5,240.48,20.5,34 2025-04-01T07:12:34.7738331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,304.11,11.1,238.6,240.27,20.3,34 2025-04-01T07:12:35.7736049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,303.46,10.8,237.7,239.96,20,34 2025-04-01T07:12:36.7733936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,300.31,10.4,236.1,239.54,20.1,33 2025-04-01T07:12:37.7732593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,297.06,10.2,237,239.25,20.3,32 2025-04-01T07:12:38.7741097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,296.39,10.3,238.1,239.35,20.7,32 2025-04-01T07:12:39.7740521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,298.61,10.7,239,239.67,21.1,33 2025-04-01T07:12:40.7735033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,301.46,11,237.9,239.63,21.1,34 2025-04-01T07:12:41.7741932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,300.4,10.8,237.4,239.27,21.1,34 2025-04-01T07:12:42.7735476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,297.4,10.4,237.8,239.11,21,33 2025-04-01T07:12:43.7742515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,296.21,10.2,238.1,239.1,21.2,33 2025-04-01T07:12:44.7738839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,297.7,10.5,239.8,239.26,21.5,34 2025-04-01T07:12:45.7739094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,299.4,10.9,239.6,239.41,21.5,34 2025-04-01T07:12:46.7442521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,301.53,10.9,238.4,239.37,21.3,35 2025-04-01T07:12:47.7742702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,303.05,10.7,236.7,239.23,21,36 2025-04-01T07:12:48.7741555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,300.67,10.3,235.5,238.96,20.8,35 2025-04-01T07:12:49.7749960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,298.35,10.1,235.3,238.83,20.9,34 2025-04-01T07:12:50.7748642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,298.52,10.3,235.5,238.73,21.1,34 2025-04-01T07:12:51.7747634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,299.42,10.6,236.8,238.79,21,34 2025-04-01T07:12:52.7743038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,301.24,10.8,238.1,238.93,21,35 2025-04-01T07:12:53.7442762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,302.65,10.8,238.7,239.13,21,36 2025-04-01T07:12:54.7748588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,302.04,10.5,237.6,239.09,20.9,36 2025-04-01T07:12:55.7776330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,300.14,10.3,237.4,238.89,20.7,35 2025-04-01T07:12:56.7751616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,299.86,10.3,238.9,238.94,20.6,35 2025-04-01T07:12:57.7753193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,299.77,10.6,238.3,239.17,20.8,34 2025-04-01T07:12:58.7751729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,302.02,10.7,238.1,239.36,20.7,35 2025-04-01T07:12:59.7747821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,302.48,10.7,238.1,239.55,20.6,35 2025-04-01T07:13:00.7456219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,301.93,10.5,237.5,239.56,20.6,35 2025-04-01T07:13:01.7751462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,301.2,10.4,236.9,239.42,20.8,35 2025-04-01T07:13:02.7757904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,298.79,10.3,237.5,239.31,21,34 2025-04-01T07:13:03.7754629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,298.53,10.4,238.8,239.46,21.2,34 2025-04-01T07:13:04.7751922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,299.96,10.6,238.3,239.62,21.8,35 2025-04-01T07:13:05.7751520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,300.63,10.8,236.7,239.59,22.1,35 2025-04-01T07:13:06.7757610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,300.66,10.8,236.6,239.59,22.1,35 2025-04-01T07:13:07.7455139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,301.01,10.8,237.5,239.82,21.9,35 2025-04-01T07:13:08.7755314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,299.42,10.7,239.1,240.18,21.8,34 2025-04-01T07:13:09.7762261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,300.71,10.6,238.8,240.31,21.8,35 2025-04-01T07:13:10.7755414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,300.1,10.4,238.8,240.24,21.7,35 2025-04-01T07:13:11.7764578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,300.95,10.4,238.4,240.27,21.3,35 2025-04-01T07:13:12.7760807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,301.13,10.6,238.1,240.26,20.9,34 2025-04-01T07:13:13.7762372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,303.28,10.6,239.4,240.33,21,36 2025-04-01T07:13:14.7759054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,303.67,10.6,240.5,240.62,20.8,36 2025-04-01T07:13:15.7765869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,303.7,10.6,240.6,240.95,21,36 2025-04-01T07:13:16.7767265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,304.08,10.5,238.9,240.95,20.9,36 2025-04-01T07:13:17.7764053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,305.18,10.6,237.7,240.8,20.6,36 2025-04-01T07:13:18.7760181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,304.22,10.6,238.6,240.82,20.3,35 2025-04-01T07:13:19.7767156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,303.67,10.7,238.5,240.94,20.2,34 2025-04-01T07:13:20.7763418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,304.18,10.9,238.7,241.09,20.4,34 2025-04-01T07:13:21.7770444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,305.47,10.9,238.5,241.17,20.5,35 2025-04-01T07:13:22.7765725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,304.94,10.7,237.9,241.06,20.4,35 2025-04-01T07:13:23.7765002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,302.91,10.4,237.7,240.89,20.1,34 2025-04-01T07:13:24.7772352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,300.35,10.3,239.4,240.88,20.2,33 2025-04-01T07:13:25.7768439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,299.48,10.6,241.2,241.11,20.3,32 2025-04-01T07:13:26.7776550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,301.44,10.9,240.7,241.36,20.2,32 2025-04-01T07:13:27.7776111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,302.29,10.9,239.6,241.33,20,32 2025-04-01T07:13:28.7473519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,301.42,10.8,239.1,241.16,20.2,32 2025-04-01T07:13:29.7768007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,299.18,10.6,238.8,241.04,20.2,31 2025-04-01T07:13:30.7775218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,298.27,10.5,238.9,240.98,20.4,31 2025-04-01T07:13:31.7771352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,299.46,10.5,239,241,20.5,32 2025-04-01T07:13:32.7775844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,301.66,10.6,238.2,240.96,20.4,33 2025-04-01T07:13:33.7772140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,302.09,10.6,238.3,240.85,20.1,33 2025-04-01T07:13:34.7480678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,302.16,10.6,239.2,240.84,19.9,33 2025-04-01T07:13:35.7776334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,301.32,10.6,240,240.91,20.2,33 2025-04-01T07:13:36.7782292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,301.02,10.7,239.8,240.94,20.6,33 2025-04-01T07:13:37.7778830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,300.27,10.7,237.3,240.71,20.6,32 2025-04-01T07:13:38.7775307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,302.17,10.7,237.3,240.41,20.8,34 2025-04-01T07:13:39.7780716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,302.08,10.8,239.1,240.38,20.7,34 2025-04-01T07:13:40.7779014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,302.21,10.8,238.9,240.28,20.6,34 2025-04-01T07:13:41.7777824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,301.67,10.7,238.7,240.11,20.6,34 2025-04-01T07:13:42.7784940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,301.53,10.6,238.8,240.02,20.4,34 2025-04-01T07:13:43.7784452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,301.96,10.5,238.5,239.95,20,34 2025-04-01T07:13:44.7787249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,299.79,10.5,239.4,239.92,20.2,33 2025-04-01T07:13:45.7783760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,301.02,10.5,238.8,239.93,20.4,34 2025-04-01T07:13:46.7780937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,301.1,10.5,237.6,239.67,20.4,34 2025-04-01T07:13:47.7787850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,300.76,10.4,238,239.52,20.2,34 2025-04-01T07:13:48.7786260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,300.91,10.4,237.4,239.47,20.2,34 2025-04-01T07:13:49.7782727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,300.46,10.4,236.9,239.3,20.4,34 2025-04-01T07:13:50.7789838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,300.62,10.6,237.4,239.13,20.5,34 2025-04-01T07:13:51.7786472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,302.13,10.8,238.3,239.06,20.6,35 2025-04-01T07:13:52.7793421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,302.43,10.8,236.9,238.93,20.6,35 2025-04-01T07:13:53.7789934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,302.78,10.8,235.4,238.68,20.5,35 2025-04-01T07:13:54.7488435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,301.96,10.7,235.6,238.55,20.6,35 2025-04-01T07:13:55.7793588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,300.64,10.6,237,238.61,20.9,35 2025-04-01T07:13:56.7791134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,302.5,10.7,238.4,238.77,21.4,37 2025-04-01T07:13:57.7789522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,301.66,10.6,238.1,238.72,21.7,37 2025-04-01T07:13:58.7796136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,303.22,10.4,237.2,238.59,21.2,38 2025-04-01T07:13:59.7793072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,303.72,10.3,237.5,238.63,20.7,38 2025-04-01T07:14:00.7799351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,304.15,10.3,238.3,238.72,20.4,38 2025-04-01T07:14:01.7796128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,302.84,10.4,239.4,238.85,20.5,37 2025-04-01T07:14:02.7792123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,302.72,10.5,239.8,239.01,20.8,37 2025-04-01T07:14:03.7801248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,303.91,10.6,237.6,239.09,20.8,37 2025-04-01T07:14:04.7835033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,304.99,10.6,235.1,238.94,20.5,37 2025-04-01T07:14:05.7802213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,303.59,10.4,236,238.86,20,36 2025-04-01T07:14:06.7801519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,302.46,10.3,236.3,239.05,19.8,35 2025-04-01T07:14:07.7798594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,302.31,10.3,236.4,239.27,20,35 2025-04-01T07:14:08.7805465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,303.76,10.5,237.3,239.45,20.3,36 2025-04-01T07:14:09.7801910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,304.35,10.8,238.8,239.69,20.5,36 2025-04-01T07:14:10.7801857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,304.56,11,239.6,239.93,20.8,36 2025-04-01T07:14:11.7797458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,303.18,10.9,238.9,240.01,20.8,35 2025-04-01T07:14:12.7804303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,299.12,10.5,237.8,239.83,20.8,33 2025-04-01T07:14:13.7800477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,298.42,10.3,238.6,239.81,20.6,33 2025-04-01T07:14:14.7807653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,297,10.3,238.7,240.08,20.8,32 2025-04-01T07:14:15.7804160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,298.25,10.4,239.3,240.35,20.4,32 2025-04-01T07:14:16.7804074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,301.35,10.6,239.7,240.55,20,33 2025-04-01T07:14:17.7810749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,301.17,10.7,239.9,240.64,20.3,33 2025-04-01T07:14:18.7811370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,302.17,10.6,239.4,240.8,20.5,34 2025-04-01T07:14:19.7807958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,302.45,10.6,238,240.79,20.6,34 2025-04-01T07:14:20.7804374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,303.35,10.5,237.6,240.66,20.6,35 2025-04-01T07:14:21.7811128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,301.4,10.4,238.1,240.73,20.7,34 2025-04-01T07:14:22.7807462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,299.77,10.5,238.9,240.87,21,33 2025-04-01T07:14:23.7808112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,300.04,10.7,240.4,241.09,21.1,33 2025-04-01T07:14:24.7806765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,300.49,10.9,241,241.2,21.2,33 2025-04-01T07:14:25.7813675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,300.52,10.8,241.2,241.27,21,33 2025-04-01T07:14:26.7809852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,301.64,10.6,240,241.27,21,34 2025-04-01T07:14:27.7816884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,301.31,10.4,237.9,241.16,21.1,34 2025-04-01T07:14:28.7811377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,301.28,10.3,236.9,241.03,21,34 2025-04-01T07:14:29.7848721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,300.9,10.3,237.3,240.97,21.1,34 2025-04-01T07:14:30.7818887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,302.16,10.4,239.2,241.12,21.1,35 2025-04-01T07:14:31.7815574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,300.65,10.6,240.6,241.36,21.5,34 2025-04-01T07:14:32.7819217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,301.4,10.9,240.4,241.47,21.8,34 2025-04-01T07:14:33.7821506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,301.76,10.8,238.7,241.29,21.6,34 2025-04-01T07:14:34.7820440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,301.63,10.6,237,240.91,21.3,34 2025-04-01T07:14:35.7818813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,298.76,10.4,237.8,240.62,21.4,33 2025-04-01T07:14:36.7816886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,297.09,10.4,239.5,240.68,22.1,33 2025-04-01T07:14:37.7823948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,298.67,10.7,239.6,240.82,22.7,34 2025-04-01T07:14:38.7824955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,302.36,11,238.7,240.74,22.8,36 2025-04-01T07:14:39.7821626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,302.34,10.8,238.2,240.63,22.4,36 2025-04-01T07:14:40.7819013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,302.08,10.5,237,240.43,22,36 2025-04-01T07:14:41.7826003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,299.81,10.2,236.4,240.08,21.8,35 2025-04-01T07:14:42.7822539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,297.93,10.2,237.9,239.9,21.7,34 2025-04-01T07:14:43.7827917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,299.25,10.6,240.1,240.21,21.5,34 2025-04-01T07:14:44.7830718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,300.98,10.8,239,240.39,21.3,34 2025-04-01T07:14:45.7829162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,302.63,10.7,237,240.12,21.1,35 2025-04-01T07:14:46.7827993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,301.94,10.4,236.5,239.89,20.8,35 2025-04-01T07:14:47.7824204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,299.21,10.1,236.4,239.75,20.9,34 2025-04-01T07:14:48.7831493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,298.81,10.2,238.5,239.85,21,34 2025-04-01T07:14:49.7828007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,300.24,10.4,239.7,240.08,21.3,35 2025-04-01T07:14:50.7829030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,302.88,10.7,239,240.07,21.3,36 2025-04-01T07:14:51.7827181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,303.57,10.7,237.1,239.86,21.1,36 2025-04-01T07:14:52.7535271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,303.61,10.6,236.4,239.59,20.8,36 2025-04-01T07:14:53.7828019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,301.85,10.4,236.1,239.44,20.6,35 2025-04-01T07:14:54.7834880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,301.64,10.4,236.9,239.47,20.6,35 2025-04-01T07:14:55.7830147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,301.77,10.6,238.7,239.75,20.8,35 2025-04-01T07:14:56.7838223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,303.61,10.8,238.7,239.99,21.1,36 2025-04-01T07:14:57.7834959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,303.75,10.7,237.1,239.86,21,36 2025-04-01T07:14:58.7831171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,300.92,10.4,237.2,239.69,21.1,35 2025-04-01T07:14:59.7838365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,300.29,10.3,237.3,239.64,21.2,35 2025-04-01T07:15:00.7834564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,300.16,10.3,238,239.72,21.2,35 2025-04-01T07:15:01.7841286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,301.93,10.4,239,239.9,21.1,36 2025-04-01T07:15:02.7539208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,302.21,10.5,239.4,240.07,21.2,36 2025-04-01T07:15:03.7834552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,304.28,10.6,239.1,240.01,21,37 2025-04-01T07:15:04.7841555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,304.31,10.5,240.6,239.97,20.5,37 2025-04-01T07:15:05.7837999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,303.5,10.3,240,240.06,20.7,37 2025-04-01T07:15:06.7844971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,304.15,10.2,238.2,239.98,20.4,37 2025-04-01T07:15:07.7841578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,303.86,10.4,238,239.99,20.3,36 2025-04-01T07:15:08.7837797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,306.42,10.8,237.7,240.21,20,36 2025-04-01T07:15:09.7844776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,306.46,11.2,237.8,240.37,20.2,35 2025-04-01T07:15:10.7843300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,307.05,11.1,237.9,240.49,20.4,36 2025-04-01T07:15:11.7849698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,305.31,10.6,237.3,240.35,20.3,36 2025-04-01T07:15:12.7846206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,302.34,10.1,238.6,240.12,20.5,36 2025-04-01T07:15:13.7842299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,298.28,10,240.1,240.17,20.8,34 2025-04-01T07:15:14.7843041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,295.66,10.3,240.5,240.39,21.4,32 2025-04-01T07:15:15.7852482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,298.63,10.8,239.8,240.55,21.8,33 2025-04-01T07:15:16.7849222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,301.01,11,238.9,240.39,21.7,34 2025-04-01T07:15:17.7853399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,301.91,10.8,239.3,240.29,21.4,35 2025-04-01T07:15:18.7850131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,301.89,10.4,239.2,240.31,21.4,36 2025-04-01T07:15:19.7846440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,301.82,10.1,238.9,240.22,21.6,37 2025-04-01T07:15:20.7554441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,301.58,10.2,239.9,240.26,21.8,37 2025-04-01T07:15:21.7847238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,302.98,10.5,240.6,240.59,21.7,37 2025-04-01T07:15:22.7854236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,303.22,10.7,239.6,240.74,21.5,36 2025-04-01T07:15:23.7850300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,305.62,10.8,238.3,240.58,21.2,37 2025-04-01T07:15:24.7548821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,305.9,10.7,238.1,240.46,20.8,37 2025-04-01T07:15:25.7854557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,304.36,10.6,238.5,240.5,20.7,36 2025-04-01T07:15:26.7850712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,303.31,10.6,238.8,240.49,20.5,35 2025-04-01T07:15:27.7857609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,303.37,10.6,239.8,240.49,20.3,35 2025-04-01T07:15:28.7858471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,303.74,10.7,240.3,240.46,20.2,35 2025-04-01T07:15:29.7854774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,304.54,10.7,239,240.4,20,35 2025-04-01T07:15:30.7861584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,302.45,10.4,237.9,240.29,19.9,34 2025-04-01T07:15:31.7858402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,301.18,10.3,237.9,240.23,20.3,34 2025-04-01T07:15:32.7558047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,299.82,10.3,239.9,240.45,20.8,34 2025-04-01T07:15:33.7564482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,303.26,10.6,240.7,240.78,21.1,36 2025-04-01T07:15:34.7859495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,305.34,10.8,239.8,240.71,21.2,37 2025-04-01T07:15:35.7866250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,306.59,10.7,239.5,240.45,20.9,38 2025-04-01T07:15:36.7862730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,304.82,10.4,239,240.25,20.5,37 2025-04-01T07:15:37.7859925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,302.92,10.2,239,240.09,20.3,36 2025-04-01T07:15:38.7866977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,302.65,10.4,239.7,240.07,20.7,36 2025-04-01T07:15:39.7565159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,301.81,10.7,238.7,240.06,21.2,35 2025-04-01T07:15:40.7561170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,302.71,11,238.5,240,21.3,35 2025-04-01T07:15:41.7864853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,302.62,11,239.9,240.16,21.2,35 2025-04-01T07:15:42.7863059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,300.53,10.8,239.9,240.31,21.3,34 2025-04-01T07:15:43.7872106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,300.86,10.5,238.4,240.2,21.5,35 2025-04-01T07:15:44.7870149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,298.77,10.2,236.5,239.94,21.5,34 2025-04-01T07:15:45.7869954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,297.24,10.1,237,239.81,21.2,33 2025-04-01T07:15:46.7865807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,298.93,10.3,238.8,239.89,21.1,34 2025-04-01T07:15:47.7865501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,301.06,10.6,241.1,240.15,21,35 2025-04-01T07:15:48.7875327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,302.03,10.7,240.9,240.39,20.9,35 2025-04-01T07:15:49.7871976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,303.35,10.8,239.6,240.3,20.6,35 2025-04-01T07:15:50.7868377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,305.42,10.7,238.6,240.12,20.1,36 2025-04-01T07:15:51.7576438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,304.64,10.5,238.6,239.97,20,36 2025-04-01T07:15:52.7870229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,303.59,10.4,239.9,239.96,20.1,36 2025-04-01T07:15:53.7878713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,303.57,10.5,240.4,240.08,20.3,36 2025-04-01T07:15:54.7869891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,305.07,10.6,239.1,240.04,20.6,37 2025-04-01T07:15:55.7876748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,306.22,10.7,238.8,239.94,20.2,37 2025-04-01T07:15:56.7875081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,305.61,10.8,238.3,239.89,20.1,36 2025-04-01T07:15:57.7873406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,303.79,10.7,237.5,239.78,20.2,35 2025-04-01T07:15:58.7880872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,304.03,10.6,238.6,239.83,20.4,36 2025-04-01T07:15:59.7877117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,305.07,10.7,239.6,240.02,20.7,37 2025-04-01T07:16:00.7883326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,304.87,10.7,239.1,240.04,20.9,37 2025-04-01T07:16:01.7880175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,305.16,10.7,238.6,239.85,20.7,37 2025-04-01T07:16:02.7876186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,305.07,10.5,237.3,239.62,20.4,37 2025-04-01T07:16:03.7883317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,302.65,10.4,236.9,239.35,20,35 2025-04-01T07:16:04.7880543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,300.86,10.3,238.5,239.29,20.4,35 2025-04-01T07:16:05.7887034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,299.76,10.4,240.4,239.54,21,35 2025-04-01T07:16:06.7881538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,302.93,10.6,241.2,239.8,21.2,37 2025-04-01T07:16:07.7883859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,305.1,10.7,239.3,239.83,21.3,38 2025-04-01T07:16:08.7885426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,305.32,10.6,237.7,239.5,21,38 2025-04-01T07:16:09.7908002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,303.67,10.6,238.6,239.29,20.9,37 2025-04-01T07:16:10.7889908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,302.49,10.5,238.9,239.33,20.6,36 2025-04-01T07:16:11.7886532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,301.96,10.6,238.1,239.45,20.6,35 2025-04-01T07:16:12.7882692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,302.15,10.6,236.4,239.32,20.7,35 2025-04-01T07:16:13.7891864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,301.47,10.6,236.7,239.16,20.9,35 2025-04-01T07:16:14.7887112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,301.34,10.8,238.4,239.22,21.1,35 2025-04-01T07:16:15.7890389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,301.13,10.9,239.5,239.37,21.3,35 2025-04-01T07:16:16.7886170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,301.65,11,239.7,239.4,21.2,35 2025-04-01T07:16:17.7590852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,302.86,10.8,238.8,239.31,21,36 2025-04-01T07:16:18.7896153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,302.7,10.4,236.7,239.09,20.5,36 2025-04-01T07:16:19.7892754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,300.33,10.1,236.7,239,20.4,35 2025-04-01T07:16:20.7889095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,299.7,10.1,237.9,239.1,20.6,35 2025-04-01T07:16:21.7897755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,299.71,10.6,238.5,239.32,20.9,34 2025-04-01T07:16:22.7893743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,302.34,11,238.7,239.49,21.1,35 2025-04-01T07:16:23.7895307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,302.38,11.1,239.4,239.58,21.2,35 2025-04-01T07:16:24.7832854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,302.53,10.8,238.9,239.51,21.3,36 2025-04-01T07:16:25.7769235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,300.75,10.3,238,239.29,21.3,36 2025-04-01T07:16:26.7753890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,299.3,10,238,239.22,21.5,36 2025-04-01T07:16:27.7760480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,300,10.1,238.8,239.45,21.3,36 2025-04-01T07:16:28.7756870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,302.61,10.5,238.4,239.85,21,36 2025-04-01T07:16:29.7753034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,305.72,10.7,237.3,239.99,20.7,37 2025-04-01T07:16:30.7760131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,306.23,10.7,237.5,239.97,20.4,37 2025-04-01T07:16:31.7458098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,303.99,10.5,237.6,239.85,20.4,36 2025-04-01T07:16:32.7757660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,302.64,10.6,240.3,239.81,20.8,36 2025-04-01T07:16:33.7760100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,301.68,10.8,239.8,239.98,21.2,35 2025-04-01T07:16:34.7766631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,303.03,10.9,237.1,239.74,21,35 2025-04-01T07:16:35.7462530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,303.18,10.7,236,239.42,20.5,35 2025-04-01T07:16:36.7767774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,301.39,10.3,237.1,239.47,20.5,35 2025-04-01T07:16:37.7765090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,299.85,10.1,237.6,239.53,20.9,35 2025-04-01T07:16:38.7767814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,300.41,10.1,239.9,239.66,21,36 2025-04-01T07:16:39.7769666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,301.65,10.3,240.7,240,20.8,36 2025-04-01T07:16:40.7766278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,303.42,10.4,239.9,240.27,20.4,36 2025-04-01T07:16:41.7767267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,302.98,10.3,236.9,240.2,20.2,35 2025-04-01T07:16:42.7768738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,301.79,10.3,236.8,239.97,20,34 2025-04-01T07:16:43.7765068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,300.99,10.3,237.7,240.04,20.3,34 2025-04-01T07:16:44.7772749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,301.51,10.6,238.7,240.13,20.5,34 2025-04-01T07:16:45.7770928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,304.94,10.9,240,240.3,20.6,36 2025-04-01T07:16:46.7772749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,305.39,10.9,239.5,240.36,20.5,36 2025-04-01T07:16:47.7770352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,304.1,10.5,238.3,240.25,20.5,36 2025-04-01T07:16:48.7467139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,301.68,10.1,237.4,240.19,20.4,35 2025-04-01T07:16:49.7769343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,297.56,10,238.5,240.33,20.9,33 2025-04-01T07:16:50.7775341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,299.29,10.3,240.5,240.74,21.2,34 2025-04-01T07:16:51.7771202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,302.56,10.7,240.7,241.13,21.2,35 2025-04-01T07:16:52.7778087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,304.25,10.6,240,241.21,21,36 2025-04-01T07:16:53.7773816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,303.76,10.4,240.2,241.16,20.8,36 2025-04-01T07:16:54.7471588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,301.2,10.2,240.1,241.16,21.1,35 2025-04-01T07:16:55.7780883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,300.73,10.2,240,241.04,21.3,35 2025-04-01T07:16:56.7777550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,302.87,10.4,240.3,240.93,21.1,36 2025-04-01T07:16:57.7778256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,304.14,10.5,239,240.88,20.8,36 2025-04-01T07:16:58.7774435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,303.74,10.5,237.6,240.81,20.5,35 2025-04-01T07:16:59.7781059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,303.42,10.4,237.4,240.66,20.4,35 2025-04-01T07:17:00.7777585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,301.21,10.4,238.8,240.63,20.6,34 2025-04-01T07:17:01.7486146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,300.85,10.5,240.1,240.72,20.8,34 2025-04-01T07:17:02.7781200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,301.1,10.6,240.3,240.82,20.9,34 2025-04-01T07:17:03.7777403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,302.82,10.6,239.3,240.68,20.8,35 2025-04-01T07:17:04.7779306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,303.67,10.5,239.6,240.53,20.7,36 2025-04-01T07:17:05.7781121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,303.13,10.4,239.5,240.52,20.8,36 2025-04-01T07:17:06.7779281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,301.54,10.3,238.5,240.35,20.8,35 2025-04-01T07:17:07.7788073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,302.34,10.3,238.3,240.04,20.9,36 2025-04-01T07:17:08.7784799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,300.89,10.4,239.2,239.91,20.9,35 2025-04-01T07:17:09.7781860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,301.47,10.6,239.6,239.9,20.9,35 2025-04-01T07:17:10.7788835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,301.59,10.6,238.7,239.75,20.9,35 2025-04-01T07:17:11.7785012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,301.52,10.5,237.7,239.58,20.8,35 2025-04-01T07:17:12.7792374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,299.53,10.4,237.2,239.38,20.9,34 2025-04-01T07:17:13.7790174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,299.99,10.3,237.2,239.13,21,35 2025-04-01T07:17:14.7789198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,297.72,10.3,238.4,239.02,21.2,34 2025-04-01T07:17:15.7791878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,299.71,10.6,239.2,239.17,21.4,35 2025-04-01T07:17:16.7788117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,301.29,10.7,239.4,239.25,21.5,36 2025-04-01T07:17:17.7795226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,301.68,10.7,238.7,239.23,21.4,36 2025-04-01T07:17:18.7791909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,301.48,10.6,238.5,239.16,21.3,36 2025-04-01T07:17:19.7798497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,299.1,10.5,237.5,239.14,21.1,34 2025-04-01T07:17:20.7797661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,299.41,10.4,234.9,238.86,21,34 2025-04-01T07:17:21.7794248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,298.91,10.4,235.5,238.62,21,34 2025-04-01T07:17:22.7794879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,298.51,10.6,237.6,238.73,21.3,34 2025-04-01T07:17:23.7791355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,300.51,10.9,238.4,238.89,21.5,35 2025-04-01T07:17:24.7798252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,301.72,10.9,238.7,238.86,21.5,36 2025-04-01T07:17:25.7797070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,300.75,10.6,239.2,238.8,21.3,36 2025-04-01T07:17:26.7494981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,298.93,10.4,239.4,238.79,21.1,35 2025-04-01T07:17:27.7801856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,297.38,10.2,238.3,238.88,21.1,34 2025-04-01T07:17:28.7798383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,298.29,10.4,238,238.94,21.1,34 2025-04-01T07:17:29.7804875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,299.32,10.7,237.9,239.01,21.2,34 2025-04-01T07:17:30.7801586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,300.77,10.8,236.8,238.96,20.8,34 2025-04-01T07:17:31.7799507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,300.88,10.6,236.6,238.97,20.4,34 2025-04-01T07:17:32.7802175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,299.5,10.3,237.1,239.06,20.5,34 2025-04-01T07:17:33.7800202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,298.02,10.3,239.1,239.18,21,34 2025-04-01T07:17:34.7799057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,298.65,10.5,240.2,239.43,21,34 2025-04-01T07:17:35.7807877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,300.92,10.7,240.1,239.64,21.1,35 2025-04-01T07:17:36.7807240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,302.01,10.8,238.9,239.71,21,35 2025-04-01T07:17:37.7803700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,302.14,10.6,237.5,239.58,20.7,35 2025-04-01T07:17:38.7804251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,300.3,10.4,237.7,239.53,20.5,34 2025-04-01T07:17:39.7805867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,298.96,10.4,238.3,239.71,20.5,33 2025-04-01T07:17:40.7812584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,299.39,10.4,237.5,239.95,20.6,33 2025-04-01T07:17:41.7814135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,301.51,10.7,237.7,240.02,20.8,34 2025-04-01T07:17:42.7812624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,301.31,10.9,239.2,240.14,21.1,34 2025-04-01T07:17:43.7808890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,302.62,10.9,239.8,240.26,21.1,35 2025-04-01T07:17:44.7815829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,300.71,10.7,239.8,240.27,21,34 2025-04-01T07:17:45.7812403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,299.96,10.4,239.6,240.2,20.8,34 2025-04-01T07:17:46.7809270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,299.43,10.2,239.7,240.24,20.7,34 2025-04-01T07:17:47.7812111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,300.45,10.3,240.8,240.41,21,35 2025-04-01T07:17:48.7810203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,300.62,10.6,240.6,240.69,21,34 2025-04-01T07:17:49.7418949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,301.87,10.9,240.3,240.85,21.1,34 2025-04-01T07:17:50.7813576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,302.87,11,240.2,240.99,20.9,34 2025-04-01T07:17:51.7820416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,302.13,10.7,239.5,240.95,20.8,34 2025-04-01T07:17:52.7821628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,300.57,10.4,239.4,240.86,21,34 2025-04-01T07:17:53.7818291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,298.59,10.2,238.6,240.84,21.1,33 2025-04-01T07:17:54.7820385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,297.9,10.3,239,240.94,20.9,32 2025-04-01T07:17:55.7816100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,299.64,10.6,239,241.13,20.7,32 2025-04-01T07:17:56.7824008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,302.24,10.8,238.9,241.15,20.5,33 2025-04-01T07:17:57.7820895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,301.76,10.8,240.8,241.19,20.4,33 2025-04-01T07:17:58.7824426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,300.2,10.6,241.7,241.31,20.7,33 2025-04-01T07:17:59.7820436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,299.58,10.5,241.9,241.33,20.8,33 2025-04-01T07:18:00.7827314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,299,10.4,240.9,241.14,21,33 2025-04-01T07:18:01.7823753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,299.25,10.4,241.1,240.99,20.7,33 2025-04-01T07:18:02.7820319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,301.38,10.5,240.9,241.05,20.6,34 2025-04-01T07:18:03.7820734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,299.86,10.5,240.4,241.09,20.8,33 2025-04-01T07:18:04.7829288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,299.73,10.6,240.4,241.13,21.1,33 2025-04-01T07:18:05.7826051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,301.32,10.7,241,241.18,21.1,34 2025-04-01T07:18:06.7426148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,301.84,10.8,240.7,241.21,21.1,34 2025-04-01T07:18:07.7831026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,301.75,10.6,238.4,240.93,21,34 2025-04-01T07:18:08.7823494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,301.57,10.4,237.8,240.64,20.6,34 2025-04-01T07:18:09.7830545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,300.69,10.2,237.8,240.4,20.5,34 2025-04-01T07:18:10.7827824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,299.09,10.3,239,240.27,20.5,33 2025-04-01T07:18:11.7426115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,298.9,10.7,240.3,240.38,21.2,33 2025-04-01T07:18:12.7831440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,301.88,11.1,239.1,240.27,21.3,34 2025-04-01T07:18:13.7830409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,302.41,10.8,239.2,239.94,20.9,35 2025-04-01T07:18:14.7832880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,301.26,10.4,239.6,239.74,20.5,35 2025-04-01T07:18:15.7834405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,298.25,10,239.1,239.62,20.6,34 2025-04-01T07:18:16.7433470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,297.19,9.8,238.5,239.45,20.8,34 2025-04-01T07:18:17.7839357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,297.6,10.1,238.8,239.43,21.1,34 2025-04-01T07:18:18.7835848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,299.27,10.5,239.2,239.59,21,34 2025-04-01T07:18:19.7434232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,301.41,10.7,239.5,239.7,21,35 2025-04-01T07:18:20.7839023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,301.13,10.7,239.5,239.63,21.1,35 2025-04-01T07:18:21.7833509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,300.74,10.5,238.8,239.56,21,35 2025-04-01T07:18:22.7842056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,299.46,10.3,236.1,239.19,20.8,34 2025-04-01T07:18:23.7841415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,297.38,10.2,234.9,238.73,20.9,33 2025-04-01T07:18:24.7838204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,297.13,10.4,237.6,238.73,20.9,33 2025-04-01T07:18:25.7845042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,299.13,10.7,239.3,239.13,21.1,34 2025-04-01T07:18:26.7842207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,301.35,10.9,238.6,239.29,21.3,35 2025-04-01T07:18:27.7845605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,301.24,10.9,238.1,239.08,21.3,35 2025-04-01T07:18:28.7847011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,300.27,10.7,239.1,239.03,21.2,35 2025-04-01T07:18:29.7843628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,298.4,10.5,238.6,239.18,21.3,34 2025-04-01T07:18:30.7443257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,298.84,10.3,236.1,239.12,21.1,34 2025-04-01T07:18:31.7848264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,298.46,10.1,235.2,238.89,20.9,34 2025-04-01T07:18:32.7849118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,296.75,10.2,237.6,238.98,20.9,33 2025-04-01T07:18:33.7846902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,298.39,10.5,238.5,239.15,21.3,34 2025-04-01T07:18:34.7843204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,300.51,10.7,238.6,239.2,21.3,35 2025-04-01T07:18:35.7844222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,301.06,10.7,238.6,239.2,21,35 2025-04-01T07:18:36.7851105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,300.48,10.6,238.2,239.24,20.5,34 2025-04-01T07:18:37.7847840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,298.33,10.4,237.7,239.23,20.6,33 2025-04-01T07:18:38.7844303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,297.49,10.4,238.1,239.26,21,33 2025-04-01T07:18:39.7846177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,297.22,10.5,239.3,239.41,21.2,33 2025-04-01T07:18:40.7848409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,297.91,10.6,239.7,239.63,21.1,33 2025-04-01T07:18:41.7846579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,299.76,10.5,238.9,239.73,20.9,34 2025-04-01T07:18:42.7848585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,299.74,10.4,238,239.61,20.8,34 2025-04-01T07:18:43.7857094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,298.48,10.2,237,239.42,20.4,33 2025-04-01T07:18:44.7458097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,297.23,10.2,237.7,239.43,20.2,32 2025-04-01T07:18:45.7854935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,298.26,10.6,239.3,239.68,20.3,32 2025-04-01T07:18:46.7851465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,300.73,11,239.5,239.97,20.7,33 2025-04-01T07:18:47.7859600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,302.27,11.1,237.8,240.02,20.5,33 2025-04-01T07:18:48.7451985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,302.04,10.9,236.2,239.86,20.4,33 2025-04-01T07:18:49.7855974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,299.41,10.5,235.1,239.63,20.3,32 2025-04-01T07:18:50.7862448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,296.98,10.2,237.6,239.63,20.5,32 2025-04-01T07:18:51.7859198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,297.03,10.2,241.8,240.03,20.6,33 2025-04-01T07:18:52.7855474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,299.65,10.4,242.2,240.35,21.3,35 2025-04-01T07:18:53.7857193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,301.68,10.5,240.8,240.3,21.4,36 2025-04-01T07:18:54.7864369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,300.86,10.5,239.7,240.15,21.2,35 2025-04-01T07:18:55.7860914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,299.56,10.4,238.5,240.01,21.1,34 2025-04-01T07:18:56.7857154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,299.26,10.5,237.7,239.91,20.8,33 2025-04-01T07:18:57.7864228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,300.03,10.7,237.5,239.87,20.8,33 2025-04-01T07:18:58.7860243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,300.11,10.8,238.6,239.96,20.8,33 2025-04-01T07:18:59.7867313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,300.61,10.8,239.1,240.17,20.6,33 2025-04-01T07:19:00.7863804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,299.13,10.6,237.4,240.18,20.6,32 2025-04-01T07:19:01.7462243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,298.69,10.4,236,239.9,20.5,32 2025-04-01T07:19:02.7469105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,296.38,10.3,237.9,239.89,20.4,31 2025-04-01T07:19:03.7863512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,295.64,10.4,240.2,240.2,20.7,31 2025-04-01T07:19:04.7472461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,298.62,10.6,240.3,240.31,21.1,33 2025-04-01T07:19:05.7867045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,299.16,10.7,239.9,240.19,21,33 2025-04-01T07:19:06.7869706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,300.66,10.6,239.4,240.12,20.8,34 2025-04-01T07:19:07.7866011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,301.19,10.5,238.7,240.03,20.4,34 2025-04-01T07:19:08.7475341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,298.9,10.4,238.9,239.97,20.6,33 2025-04-01T07:19:09.7869864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,296.92,10.5,240.1,240.18,21,32 2025-04-01T07:19:10.7871105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,298.15,10.7,239.3,240.43,21.1,32 2025-04-01T07:19:11.7867299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,300.79,10.8,236.8,240.26,21,33 2025-04-01T07:19:12.7868318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,299.08,10.7,236.6,239.94,20.8,32 2025-04-01T07:19:13.7875555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,297.55,10.5,237.7,239.93,21,32 2025-04-01T07:19:14.7871593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,296.7,10.4,238,239.92,21.2,32 2025-04-01T07:19:15.7871267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,297.25,10.5,239.6,239.88,21.5,33 2025-04-01T07:19:16.7872873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,298.4,10.6,241.2,240.04,21.6,34 2025-04-01T07:19:17.7880001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,297.92,10.7,240.2,240.16,21.6,33 2025-04-01T07:19:18.7881487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,296.79,10.6,239.1,240.04,21.4,32 2025-04-01T07:19:19.7882735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,297.49,10.6,238.3,240.06,21.2,32 2025-04-01T07:19:20.7879155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,297.02,10.6,237.4,240.07,20.9,31 2025-04-01T07:19:21.7876063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,296.03,10.5,238.6,240.11,21,31 2025-04-01T07:19:22.7885045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,296.89,10.5,239.7,240.29,21.2,32 2025-04-01T07:19:23.7881079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,298.01,10.5,239.6,240.43,21.5,33 2025-04-01T07:19:24.7877291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,297.22,10.5,238.7,240.36,21.3,32 2025-04-01T07:19:25.7884651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,297.3,10.5,239.4,240.24,21,32 2025-04-01T07:19:26.7880637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,297.68,10.5,238.8,240.21,20.9,32 2025-04-01T07:19:27.7882268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,296.07,10.4,238.1,240.12,20.9,31 2025-04-01T07:19:28.7887446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,295.15,10.4,239.7,240.08,21,31 2025-04-01T07:19:29.7884265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,295.85,10.6,241.5,240.23,21.5,32 2025-04-01T07:19:30.7482180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,296.62,10.8,241.3,240.46,21.7,32 2025-04-01T07:19:31.7887299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,299.5,11,240.5,240.49,21.5,33 2025-04-01T07:19:32.7883726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,300.95,10.8,240,240.37,21.1,34 2025-04-01T07:19:33.7492339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,300.44,10.4,238.5,240.26,20.8,34 2025-04-01T07:19:34.7889018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,299.09,10.2,236.8,240.09,20.6,33 2025-04-01T07:19:35.7493317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,297.54,10.3,237.4,240.11,20.8,32 2025-04-01T07:19:36.7886067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,299.42,10.7,237.5,240.29,20.7,32 2025-04-01T07:19:37.7494859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,302.09,11,239.5,240.49,20.4,33 2025-04-01T07:19:38.7889682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,301.28,11,241.2,240.71,20.6,33 2025-04-01T07:19:39.7488212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,302.14,10.7,240.2,240.57,20.4,34 2025-04-01T07:19:40.7496260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,298.64,10.2,238.8,240.16,20.5,33 2025-04-01T07:19:41.7488352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,295.41,10,239.2,239.86,20.8,32 2025-04-01T07:19:42.7893478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,296.5,10.1,240.7,239.94,20.9,33 2025-04-01T07:19:43.7498966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,296.39,10.5,241.6,240.28,21,32 2025-04-01T07:19:44.7498030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,298.6,10.8,241.5,240.53,21.4,33 2025-04-01T07:19:45.7497243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,300.74,10.9,240.1,240.52,21.5,34 2025-04-01T07:19:46.7493981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,299.19,10.8,238.5,240.34,21.6,33 2025-04-01T07:19:47.7500471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,298.07,10.6,238.2,240.08,21.7,33 2025-04-01T07:19:48.7895121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,296.1,10.5,238.5,239.99,21.7,32 2025-04-01T07:19:49.7503860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,297.29,10.6,237.8,240.03,21.4,32 2025-04-01T07:19:50.7503142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,298.49,10.7,237.5,240.03,21,32 2025-04-01T07:19:51.7501600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,299.28,10.6,238.1,240.03,21,33 2025-04-01T07:19:52.7896094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,300.18,10.4,238.9,240.04,20.7,34 2025-04-01T07:19:53.7505475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,298.27,10.3,240.7,240.06,21.2,34 2025-04-01T07:19:54.7502287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,297.88,10.3,241.7,240.19,21.3,34 2025-04-01T07:19:55.7499977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,298.76,10.5,240.4,240.07,21.4,34 2025-04-01T07:19:56.7506743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,299.12,10.6,240.2,239.89,21.3,34 2025-04-01T07:19:57.7504570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,299.32,10.6,240.2,239.91,21.2,34 2025-04-01T07:19:58.7511151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,298.36,10.6,238.5,239.87,21.3,33 2025-04-01T07:19:59.7507058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,297.41,10.5,237.3,239.72,21,32 2025-04-01T07:20:00.7503651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,296.96,10.4,237.6,239.61,20.9,32 2025-04-01T07:20:01.7510279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,296.11,10.5,238.6,239.65,20.6,31 2025-04-01T07:20:02.7507077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,297.86,10.8,239.8,239.85,20.9,32 2025-04-01T07:20:03.7505348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,298.76,11,240.3,239.97,20.8,32 2025-04-01T07:20:04.7514616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,298.2,10.9,240.9,240.03,20.8,32 2025-04-01T07:20:05.7513532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,296.15,10.6,239.8,240.05,20.8,31 2025-04-01T07:20:06.7512191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,295.23,10.2,237.9,239.85,20.8,31 2025-04-01T07:20:07.7508322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,293.51,10.1,237.5,239.65,20.7,30 2025-04-01T07:20:08.7509197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,294.09,10.2,237.9,239.67,20.5,30 2025-04-01T07:20:09.7511078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,295.85,10.4,239.4,239.84,20.5,31 2025-04-01T07:20:10.7518236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,296.86,10.5,241.3,240.13,20.7,32 2025-04-01T07:20:11.7511676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,299.19,10.7,241.1,240.3,20.8,33 2025-04-01T07:20:12.7518564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,299.62,10.8,241.2,240.37,20.8,33 2025-04-01T07:20:13.7515575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,298.85,10.9,239.3,240.27,21,32 2025-04-01T07:20:14.7514659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,299.12,10.8,237.4,239.91,20.8,32 2025-04-01T07:20:15.7516176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,298.4,10.5,238.4,239.74,21,33 2025-04-01T07:20:16.7522930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,297.27,10.4,240,239.9,21.2,33 2025-04-01T07:20:17.7520971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,295.71,10.3,238.9,239.96,21.4,32 2025-04-01T07:20:18.7519783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,296.43,10.5,238.5,239.86,21.4,32 2025-04-01T07:20:19.7516234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,297.05,10.7,239.9,239.96,21.2,32 2025-04-01T07:20:20.7523076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,298.72,10.8,241.1,240.24,21.2,33 2025-04-01T07:20:21.7519169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,299.14,10.8,240,240.21,21.2,33 2025-04-01T07:20:22.7526089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,298.48,10.5,238.8,239.91,21,33 2025-04-01T07:20:23.7554920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,297.78,10.3,238.9,239.7,20.8,33 2025-04-01T07:20:24.7519634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,296.62,10.3,239.5,239.79,20.6,32 2025-04-01T07:20:25.7526168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,297.97,10.4,239,239.93,20.3,32 2025-04-01T07:20:26.7522236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,299.09,10.6,239.4,240.01,20.1,32 2025-04-01T07:20:27.7530670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,299.26,10.8,240.5,240.2,20.3,32 2025-04-01T07:20:28.7526207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,299.31,11,240.1,240.29,20.8,32 2025-04-01T07:20:29.7533005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,298.15,10.8,239,240.08,21.1,32 2025-04-01T07:20:30.7523386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,296.92,10.5,238.4,239.81,21.1,32 2025-04-01T07:20:31.7529836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,296.1,10.2,238.3,239.71,20.9,32 2025-04-01T07:20:32.7526953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,294.23,10.1,238.9,239.81,20.9,31 2025-04-01T07:20:33.7534456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,294.63,10.3,239.4,239.99,21.1,31 2025-04-01T07:20:34.7531445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,297.57,10.7,238.9,240.03,21.2,32 2025-04-01T07:20:35.7527697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,298.57,10.9,239,239.98,21,32 2025-04-01T07:20:36.7535310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,299.62,10.8,240,240.01,20.8,33 2025-04-01T07:20:37.7534166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,295.74,10.5,241.1,240.18,20.6,31 2025-04-01T07:20:38.7531024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,295.89,10.3,238.8,240.07,20.6,31 2025-04-01T07:20:39.7531255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,294.46,10.3,238.1,239.86,20.6,30 2025-04-01T07:20:40.7537860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,294.52,10.5,238.9,239.9,20.8,30 2025-04-01T07:20:41.7502138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,295.62,10.7,240.6,240.07,21.1,31 2025-04-01T07:20:42.7428757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,297.18,10.9,241.5,240.3,21.4,32 2025-04-01T07:20:43.7391093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,296.94,10.6,239.5,240.14,21.3,32 2025-04-01T07:20:44.7399463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,296.04,10.3,238.4,239.81,21.2,32 2025-04-01T07:20:45.7396081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,294.67,10.3,238.8,239.84,21.1,31 2025-04-01T07:20:46.7393094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,295.57,10.5,239.1,240.06,21.1,31 2025-04-01T07:20:47.7399955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,296.99,10.9,239.8,240.26,21.1,31 2025-04-01T07:20:48.7398061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,297.46,11,239.7,240.43,21.2,31 2025-04-01T07:20:49.7405177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,297.07,10.7,238.3,240.37,21.1,31 2025-04-01T07:20:50.7403353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,296.81,10.2,238.5,240.27,20.9,32 2025-04-01T07:20:51.7399497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,297.44,10,238,240.11,20.9,33 2025-04-01T07:20:52.7406410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,294.81,10,240.7,240.12,21,32 2025-04-01T07:20:53.7403279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,295.72,10.4,242.2,240.49,21.2,32 2025-04-01T07:20:54.7398901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,300.14,10.8,239.6,240.4,20.9,33 2025-04-01T07:20:55.7408770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,300.8,10.8,237.9,239.98,20.6,33 2025-04-01T07:20:56.7405066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,298.4,10.6,238.3,239.77,20.5,32 2025-04-01T07:20:57.7401513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,295.11,10.4,238.3,239.75,21.1,31 2025-04-01T07:20:58.7404832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,293.14,10.4,238.2,239.7,21.4,30 2025-04-01T07:20:59.7411040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,294.13,10.4,239.2,239.81,21.5,31 2025-04-01T07:21:00.7407644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,296.05,10.6,240,240.03,21.6,32 2025-04-01T07:21:01.7403937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,297.34,10.9,240.7,240.29,21.5,32 2025-04-01T07:21:02.7410921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,297.34,10.8,239.9,240.29,21.5,32 2025-04-01T07:21:03.7407266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,297.13,10.6,238.8,240.07,21.3,32 2025-04-01T07:21:04.7407040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,295.03,10.3,238.3,239.94,21.1,31 2025-04-01T07:21:05.7414030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,293.58,10.2,237.8,239.9,21,30 2025-04-01T07:21:06.7413864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,293.9,10.2,238.2,239.88,20.7,30 2025-04-01T07:21:07.7408920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,296.97,10.3,239.3,239.98,20.6,32 2025-04-01T07:21:08.7410405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,298.14,10.2,239,239.99,20.6,33 2025-04-01T07:21:09.7417386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,297.86,10.2,239.5,239.93,20.6,33 2025-04-01T07:21:10.7414159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,297.53,10.4,240.8,240.07,21,33 2025-04-01T07:21:11.7410776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,299.34,10.9,240.3,240.18,21.2,33 2025-04-01T07:21:12.7412199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,300.34,11.1,239.1,240.16,21.3,33 2025-04-01T07:21:13.7419119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,298.7,10.8,237.1,239.94,21.1,32 2025-04-01T07:21:14.7415660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,298.96,10.4,235.5,239.66,21,33 2025-04-01T07:21:15.7422618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,295.47,10.1,236.3,239.56,21.4,32 2025-04-01T07:21:16.7419281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,294.32,10.2,239.2,239.75,21.8,32 2025-04-01T07:21:17.7422296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,296.39,10.6,241,240.03,22,33 2025-04-01T07:21:18.7418825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,297.23,10.8,241.7,240.24,21.9,33 2025-04-01T07:21:19.7419607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,295.51,10.5,239.9,240.09,21.8,32 2025-04-01T07:21:20.7426266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,294.36,10,238,239.69,21.6,32 2025-04-01T07:21:21.7422856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,291.49,9.8,239,239.6,21.8,31 2025-04-01T07:21:22.7419101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,292.16,9.9,238.6,239.73,21.8,31 2025-04-01T07:21:23.7426091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,295.25,10.3,237.9,239.81,21.8,32 2025-04-01T07:21:24.7422487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,297.87,10.7,238.1,239.78,21.8,33 2025-04-01T07:21:25.7421239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,298.22,10.8,239.2,239.84,21.6,33 2025-04-01T07:21:26.7427929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,296.86,10.8,239.4,239.93,21.6,32 2025-04-01T07:21:27.7424198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,296.08,10.6,239.2,239.93,21.7,32 2025-04-01T07:21:28.7431227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,295.69,10.4,239.2,240.02,21.6,32 2025-04-01T07:21:29.7427778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,297.54,10.2,236.9,239.87,21.3,33 2025-04-01T07:21:30.7428494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,295.77,10,237.1,239.65,20.9,32 2025-04-01T07:21:31.7430487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,294.55,10,240.1,239.87,21.1,32 2025-04-01T07:21:32.7426790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,295.83,10.2,241.7,240.22,21.5,33 2025-04-01T07:21:33.7433791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,299.28,10.5,241.3,240.45,21.2,34 2025-04-01T07:21:34.7440512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,301.95,10.5,239.9,240.47,20.8,35 2025-04-01T07:21:35.7437439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,300.83,10.3,238.9,240.51,20.5,34 2025-04-01T07:21:36.7434711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,296.83,10.1,236.2,240.4,20.5,31 2025-04-01T07:21:37.7430805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,295.01,10.2,237.9,240.57,20.7,30 2025-04-01T07:21:38.7431516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,293.22,10.5,241.2,241.24,21.2,29 2025-04-01T07:21:39.7458955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,295.55,10.7,243.3,242.03,21.2,30 2025-04-01T07:21:40.7436233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,297.06,10.6,242.7,242.44,21.5,31 2025-04-01T07:21:41.7432452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,295.83,10.2,241.8,242.47,21.7,31 2025-04-01T07:21:42.7439536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,292.03,9.9,242.2,242.63,21.7,29 2025-04-01T07:21:43.7435646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,290.31,9.7,242.4,242.94,21.7,28 2025-04-01T07:21:44.7443487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,291.99,10.1,242.3,243.3,21.8,28 2025-04-01T07:21:45.7440097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,295.18,10.5,242.5,243.66,21.8,29 2025-04-01T07:21:46.7437357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,296.72,10.8,242.6,243.94,21.7,29 2025-04-01T07:21:47.7444146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,297,10.7,242.5,244.1,21.5,29 2025-04-01T07:21:48.7445148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,296.12,10.4,243.3,244.34,21.4,29 2025-04-01T07:21:49.7441932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,294.13,10.3,243.8,244.49,21.5,28 2025-04-01T07:21:50.7442293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,293.3,10.2,244.8,244.59,21.6,28 2025-04-01T07:21:51.7438822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,295.01,10.2,245.2,244.76,21.5,29 2025-04-01T07:21:52.7442158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,295.3,10.2,244,244.78,21.7,29 2025-04-01T07:21:53.7444478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,295.27,10.2,244.2,244.82,21.7,29 2025-04-01T07:21:54.7440743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,294.68,10.5,244.6,245,21.8,28 2025-04-01T07:21:55.7448342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,295.85,10.8,244.2,245.1,21.9,28 2025-04-01T07:21:56.7444786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,298.35,10.8,243,245.06,21.6,29 2025-04-01T07:21:57.7446276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,297.25,10.3,242.3,244.93,21.3,29 2025-04-01T07:21:58.7448384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,293.86,9.9,242.4,244.75,21.5,28 2025-04-01T07:21:59.7444719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,291.62,9.7,244.4,244.65,21.9,28 2025-04-01T07:22:00.7451620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,292.55,10.1,247.3,244.79,22.3,29 2025-04-01T07:22:01.7448112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,296.02,10.5,246,244.77,22.2,30 2025-04-01T07:22:02.7454803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,297.08,10.5,243.1,244.37,22,30 2025-04-01T07:22:03.7451424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,296.33,10.2,241.7,243.9,21.8,30 2025-04-01T07:22:04.7447902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,293.12,9.9,241.9,243.68,22.1,29 2025-04-01T07:22:05.7454662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,294.17,9.9,242.5,243.6,22.1,30 2025-04-01T07:22:06.7451036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,295.27,10.3,242.9,243.61,22.1,30 2025-04-01T07:22:07.7452379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,296.23,10.7,243.2,243.58,22.2,30 2025-04-01T07:22:08.7459149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,298.16,10.9,243.7,243.61,22.2,31 2025-04-01T07:22:09.7455733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,296.85,10.7,242.6,243.49,21.9,30 2025-04-01T07:22:10.7452183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,295.93,10.4,241.7,243.16,21.8,30 2025-04-01T07:22:11.7457515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,293.71,10,242.8,242.95,21.9,30 2025-04-01T07:22:12.7453631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,293.28,9.9,242.7,242.84,21.9,30 2025-04-01T07:22:13.7461667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,292.94,10,243.1,242.71,22.1,30 2025-04-01T07:22:14.7463305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,293.63,10.3,243.4,242.64,22.1,30 2025-04-01T07:22:15.7462032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,294.24,10.6,244.1,242.64,22.1,30 2025-04-01T07:22:16.7458263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,295.89,10.6,243.1,242.54,22.2,31 2025-04-01T07:22:17.7484139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,295.79,10.4,241.6,242.25,22,31 2025-04-01T07:22:18.7463046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,295.13,10.2,241.3,242.15,22,31 2025-04-01T07:22:19.7459601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,294.97,10.2,240.3,242.06,22.3,31 2025-04-01T07:22:20.7465640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,295.43,10.3,239.4,241.91,22.3,31 2025-04-01T07:22:21.7464231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,294.69,10.6,240.2,241.82,22.2,30 2025-04-01T07:22:22.7463389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,296.25,10.9,241.4,241.88,21.6,30 2025-04-01T07:22:23.7469884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,296.45,10.8,241.2,241.83,21.3,30 2025-04-01T07:22:24.7466709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,294.08,10.6,241.3,241.62,21.2,29 2025-04-01T07:22:25.7471437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,291.83,10.4,242.1,241.63,21,28 2025-04-01T07:22:26.7468451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,293.37,10.3,241.4,241.64,21,29 2025-04-01T07:22:27.7464219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,294.6,10.2,240.5,241.55,21.1,30 2025-04-01T07:22:28.7471898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,293.83,10.2,241.7,241.62,21.3,30 2025-04-01T07:22:29.7467626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,293.64,10.3,243.6,241.99,21.4,30 2025-04-01T07:22:30.7480711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,296.01,10.6,244,242.37,21.7,31 2025-04-01T07:22:31.7470991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,298.37,10.6,241.9,242.34,21.7,32 2025-04-01T07:22:32.7467269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,300,10.4,240.3,242.07,21.3,33 2025-04-01T07:22:33.7468029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,298.69,10.3,239.3,241.85,21.1,32 2025-04-01T07:22:34.7475188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,297.89,10.4,240.1,241.86,20.8,31 2025-04-01T07:22:35.7471360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,297.77,10.7,240.8,242.09,20.7,30 2025-04-01T07:22:36.7470281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,300.28,10.9,239.8,242.15,20.8,31 2025-04-01T07:22:37.7472029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,299.43,10.7,239,241.99,20.9,31 2025-04-01T07:22:38.7481711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,295.8,10.4,241.3,242.14,21.1,30 2025-04-01T07:22:39.7476242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,294.8,10.3,243.1,242.5,21.3,30 2025-04-01T07:22:40.7483209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,294.76,10.3,244,242.87,21.4,30 2025-04-01T07:22:41.7479980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,296.36,10.4,242.4,242.99,21.2,30 2025-04-01T07:22:42.7476984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,297.41,10.3,240.3,242.84,20.8,30 2025-04-01T07:22:43.7475083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,295.39,10.1,239.9,242.68,20.7,29 2025-04-01T07:22:44.7483152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,294.17,10.1,242.3,242.83,20.9,29 2025-04-01T07:22:45.7486210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,295.02,10.3,244.4,243.18,21.4,30 2025-04-01T07:22:46.7482179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,297.48,10.5,243.5,243.33,21.6,31 2025-04-01T07:22:47.7486172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,297.9,10.4,241.6,243.17,21.5,31 2025-04-01T07:22:48.7886581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,295.08,10.3,240.7,243.05,21.4,29 2025-04-01T07:22:49.7485065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,293.11,10.2,240.9,243.2,21.6,28 2025-04-01T07:22:50.7481883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,293.72,10.3,240.1,243.36,21.8,28 2025-04-01T07:22:51.7487628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,294.49,10.4,240.5,243.43,22.4,29 2025-04-01T07:22:52.7487041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,295.91,10.6,242.4,243.65,22.5,30 2025-04-01T07:22:53.7484264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,297.82,10.7,243.5,243.88,22.3,31 2025-04-01T07:22:54.7491638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,297.93,10.6,244,244.01,22,31 2025-04-01T07:22:55.7492470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,296.47,10.3,242.9,243.91,21.6,30 2025-04-01T07:22:56.7488334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,294.72,10,242.6,243.75,21.1,29 2025-04-01T07:22:57.7495125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,293.15,9.9,242.9,243.79,20.9,28 2025-04-01T07:22:58.7495216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,294.23,10,243,243.99,20.6,28 2025-04-01T07:22:59.7491817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,296.24,10.2,243,244.11,20.8,29 2025-04-01T07:23:00.7488225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,297.65,10.4,243.6,244.25,21.2,30 2025-04-01T07:23:01.7495237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,298.25,10.4,243.8,244.3,21.7,31 2025-04-01T07:23:02.7491373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,297.6,10.4,244.3,244.33,22,31 2025-04-01T07:23:03.7498223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,299.02,10.4,244,244.23,22,32 2025-04-01T07:23:04.7499750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,298.52,10.5,242.7,244.04,21.8,31 2025-04-01T07:23:05.7498446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,297.3,10.8,242.2,243.85,21.4,29 2025-04-01T07:23:06.7497926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,296.75,10.9,241.7,243.7,21.1,28 2025-04-01T07:23:07.7494297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,295.48,10.9,241.3,243.59,21,27 2025-04-01T07:23:08.7401410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,294.27,10.6,241.4,243.54,21,27 2025-04-01T07:23:09.7497680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,294.82,10.3,241.4,243.51,20.9,28 2025-04-01T07:23:10.7495274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,295.23,10.2,242,243.45,21.1,29 2025-04-01T07:23:11.7899300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,295.23,10.2,243.5,243.47,21.6,30 2025-04-01T07:23:12.7497030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,296.98,10.3,243.6,243.48,21.6,31 2025-04-01T07:23:13.7501472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,298.17,10.4,242.1,243.27,21.3,31 2025-04-01T07:23:14.7497762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,296.35,10.4,242.3,243.07,21.3,30 2025-04-01T07:23:15.7498100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,295.74,10.4,242.4,242.91,21.5,30 2025-04-01T07:23:16.7405439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,295.36,10.5,242.6,242.81,21.8,30 2025-04-01T07:23:17.7501574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,295.75,10.5,241.9,242.64,21.6,30 2025-04-01T07:23:18.7501801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,295.45,10.6,242.7,242.57,21.7,30 2025-04-01T07:23:19.7409187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,297.36,10.8,243,242.62,21.8,31 2025-04-01T07:23:20.7407386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,296.62,10.8,241.3,242.46,21.7,30 2025-04-01T07:23:21.7503261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,297.36,10.7,238.7,242.08,21.4,30 2025-04-01T07:23:22.7409860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,294.65,10.4,238.7,241.79,21.3,29 2025-04-01T07:23:23.7412119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,294.07,10.3,240.5,241.83,21,29 2025-04-01T07:23:24.7408806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,294.18,10.4,240.9,241.91,21.1,29 2025-04-01T07:23:25.7504796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,293.82,10.5,242.2,242.09,21.3,29 2025-04-01T07:23:26.7412186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,296.1,10.6,242,242.21,21.2,30 2025-04-01T07:23:27.7508031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,296.58,10.6,241.5,242.13,21,30 2025-04-01T07:23:28.7415319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,296.73,10.6,242,242.14,20.8,30 2025-04-01T07:23:29.7412028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,293.25,10.5,241.5,242.13,21,28 2025-04-01T07:23:30.7518158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,294.65,10.4,239.8,241.88,21.1,29 2025-04-01T07:23:31.7415275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,295.7,10.4,240.2,241.73,21.1,30 2025-04-01T07:23:32.7416751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,293.85,10.4,241.4,241.85,21.1,29 2025-04-01T07:23:33.7411996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,295.72,10.5,242.5,242.11,21,30 2025-04-01T07:23:34.7414908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,296.09,10.7,242.3,242.3,21.4,30 2025-04-01T07:23:35.7421188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,295.81,10.8,242.5,242.4,21.8,30 2025-04-01T07:23:36.7414637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,297.5,10.8,241.8,242.46,21.9,31 2025-04-01T07:23:37.7420487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,298.14,10.7,239.6,242.27,21.7,31 2025-04-01T07:23:38.7414646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,297.77,10.5,238.7,242,21.5,31 2025-04-01T07:23:39.7421568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,295.14,10.3,240.3,242.08,21.5,30 2025-04-01T07:23:40.7415784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,293.26,10.4,243.1,242.56,21.6,29 2025-04-01T07:23:41.7417838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,295.75,10.6,242.9,242.95,21.8,30 2025-04-01T07:23:42.7419998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,298.04,10.6,241.1,242.87,21.7,31 2025-04-01T07:23:43.7426561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,296.47,10.4,241,242.75,21.3,30 2025-04-01T07:23:44.7423912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,294.45,10.2,241.8,242.85,21.1,29 2025-04-01T07:23:45.7422753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,292.6,10.1,242.9,243.08,21,28 2025-04-01T07:23:46.7427573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,294.36,10.5,244.5,243.44,21.5,29 2025-04-01T07:23:47.7420093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,295.94,10.9,244.4,243.78,21.7,29 2025-04-01T07:23:48.7426983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,297.52,10.9,241.2,243.69,21.6,29 2025-04-01T07:23:49.7423880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,296.89,10.6,238.7,243.24,21.6,29 2025-04-01T07:23:50.7422353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,295.13,10.2,238.8,242.99,21.6,29 2025-04-01T07:23:51.7429353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,291.81,10,241.4,243.11,21.8,28 2025-04-01T07:23:52.7425565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,294.68,10.4,244.4,243.56,22.2,30 2025-04-01T07:23:53.7432356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,297.7,10.8,244.5,243.88,22.3,31 2025-04-01T07:23:54.7429224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,298.96,10.9,243.5,243.87,22,31 2025-04-01T07:23:55.7435885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,298.46,10.7,242.7,243.75,22,31 2025-04-01T07:23:56.7434267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,295.95,10.3,243.1,243.83,21.8,30 2025-04-01T07:23:57.7431066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,294.82,10,240.1,243.72,21.7,29 2025-04-01T07:23:58.7428917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,295.15,9.9,238.7,243.47,21.4,29 2025-04-01T07:23:59.7435668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,293.83,10.1,241.2,243.69,21.3,28 2025-04-01T07:24:00.7432202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,296.53,10.5,243.8,244.2,21.1,29 2025-04-01T07:24:01.7438945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,297.9,10.8,245.2,244.63,20.9,29 2025-04-01T07:24:02.7435590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,298.99,10.6,244.6,244.64,20.9,30 2025-04-01T07:24:03.7435344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,296.01,10.2,243.3,244.39,21.1,29 2025-04-01T07:24:04.7441875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,293.54,10,242.6,244.16,21.3,28 2025-04-01T07:24:05.7439339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,294.21,10.2,242.9,244.15,21.2,28 2025-04-01T07:24:06.7434323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,293.57,10.5,243.8,244.35,21.2,27 2025-04-01T07:24:07.7443701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,296.72,10.7,243.1,244.5,21,28 2025-04-01T07:24:08.7440133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,298.18,10.6,241.4,244.33,21.1,29 2025-04-01T07:24:09.7440543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,296.63,10.5,242.4,244.17,21.4,29 2025-04-01T07:24:10.7436835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,294.37,10.5,243.8,244.21,21.5,28 2025-04-01T07:24:11.7443613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,294.17,10.6,244.5,244.31,21.7,28 2025-04-01T07:24:12.7440288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,295.16,10.8,244,244.35,21.7,28 2025-04-01T07:24:13.7445926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,296.55,10.5,242.7,244.21,21.4,29 2025-04-01T07:24:14.7443674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,296.46,9.9,241,243.84,21.2,30 2025-04-01T07:24:15.7442492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,295.12,9.7,241.5,243.61,21.3,30 2025-04-01T07:24:16.7449180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,294.02,9.8,243.6,243.75,21.8,30 2025-04-01T07:24:17.7443161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,295.96,10.5,243.7,243.89,22.1,30 2025-04-01T07:24:18.7450124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,301.18,11,242.9,243.76,21.8,32 2025-04-01T07:24:19.7447118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,301.44,10.9,241.6,243.44,21.5,32 2025-04-01T07:24:20.7453602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,298.83,10.5,241.3,243.13,21.2,31 2025-04-01T07:24:21.7450344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,297.14,10.1,241.4,242.95,21.2,31 2025-04-01T07:24:22.7449878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,295.74,9.9,242.2,242.9,21.4,31 2025-04-01T07:24:23.7451897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,296.98,10.2,242.2,242.95,21.3,31 2025-04-01T07:24:24.7453948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,299,10.5,241.3,242.87,20.9,31 2025-04-01T07:24:25.7450463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,300.65,10.5,241.7,242.76,20.6,32 2025-04-01T07:24:26.7457273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,299.12,10.2,242.7,242.76,20.6,32 2025-04-01T07:24:27.7454103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,297.57,10,243.1,242.77,21,32 2025-04-01T07:24:28.7458426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,295.4,10.1,243.2,242.72,21.6,31 2025-04-01T07:24:29.7450240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,296.78,10.5,242.7,242.6,21.6,31 2025-04-01T07:24:30.7456708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,298.75,10.7,241.9,242.5,21,31 2025-04-01T07:24:31.7458833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,299.12,10.6,240.6,242.36,20.8,31 2025-04-01T07:24:32.7457793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,297.72,10.3,239.5,242.08,21,31 2025-04-01T07:24:33.7452850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,294.34,10,239.7,241.94,21.4,30 2025-04-01T07:24:34.7459908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,293.16,10,240.9,241.99,21.9,30 2025-04-01T07:24:35.7456193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,294.09,10.4,242.2,242.15,21.9,30 2025-04-01T07:24:36.7464182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,296.88,10.8,242.5,242.25,21.9,31 2025-04-01T07:24:37.7456677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,298.4,10.7,242,242.27,21.8,32 2025-04-01T07:24:38.7457994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,298.83,10.2,240.3,242.08,21.6,33 2025-04-01T07:24:39.7464797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,296.91,9.7,240.5,241.94,21.6,33 2025-04-01T07:24:40.7465785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,295.92,9.6,241.7,241.99,21.8,33 2025-04-01T07:24:41.7462739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,297.91,9.9,242.9,242.07,21.8,34 2025-04-01T07:24:42.7468949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,299.97,10.5,244.3,242.3,21.6,34 2025-04-01T07:24:43.7465418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,301.92,10.8,242.9,242.41,21.5,34 2025-04-01T07:24:44.7464393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,301.11,10.7,239.6,242.17,21.5,33 2025-04-01T07:24:45.7995681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,298.58,10.4,238.5,241.79,21.5,32 2025-04-01T07:24:46.7469209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,295.8,10.3,240,241.8,21.8,31 2025-04-01T07:24:47.7466487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,295.89,10.2,239.3,241.9,21.8,31 2025-04-01T07:24:48.7472977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,297.54,10.3,239.7,241.96,21.8,32 2025-04-01T07:24:49.7464649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,297.41,10.5,243.2,242.3,21.7,32 2025-04-01T07:24:50.7465668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,298.56,10.5,245,242.76,21.8,33 2025-04-01T07:24:51.7472221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,300.25,10.4,244.8,243,21.7,34 2025-04-01T07:24:52.7468534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,300.05,10.1,241.7,242.71,21.7,34 2025-04-01T07:24:53.7469464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,297.55,9.9,238.9,242.28,21.4,32 2025-04-01T07:24:54.7471261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,296.61,10,239.3,242.22,21.2,31 2025-04-01T07:24:55.7478085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,297.35,10.4,241.5,242.52,21.3,31 2025-04-01T07:24:56.7477888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,299.97,10.8,242.6,242.94,21.5,32 2025-04-01T07:24:57.7475054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,302.05,11,243.8,243.26,21.5,33 2025-04-01T07:24:58.7454603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,299.78,10.7,244.2,243.54,21.5,32 2025-04-01T07:24:59.7390684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,296.57,10.3,241.9,243.56,21.5,30 2025-04-01T07:25:00.7333132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,295.22,9.9,238.2,243.27,21.3,29 2025-04-01T07:25:01.7339867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,293.57,9.7,237.6,242.95,20.9,28 2025-04-01T07:25:02.7336223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,290.83,9.8,241.4,243.07,21,27 2025-04-01T07:25:03.7333203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,293.41,10.3,246.1,243.69,21.4,29 2025-04-01T07:25:04.7333155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,298.61,10.9,246.1,244.12,21.7,31 2025-04-01T07:25:05.7339953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,301.62,11,243.2,243.91,21.6,32 2025-04-01T07:25:06.7336676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,301.82,10.7,240.9,243.51,21.1,32 2025-04-01T07:25:07.7335105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,295.82,10.3,240.4,243.24,21.2,29 2025-04-01T07:25:08.7342095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,295.16,10,240.4,243.27,21,29 2025-04-01T07:25:09.7338447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,295.27,10.1,240.4,243.34,21.2,29 2025-04-01T07:25:10.7337644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,296.54,10.3,242.1,243.6,21.5,30 2025-04-01T07:25:11.7855550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,298.51,10.6,243.7,243.98,21.7,31 2025-04-01T07:25:12.7340983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,299.1,10.5,242.7,243.98,21.4,31 2025-04-01T07:25:13.7347934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,298.63,10.3,242.5,243.72,21.1,31 2025-04-01T07:25:14.7344948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,295.52,10.1,244.8,243.77,21.1,30 2025-04-01T07:25:15.7341204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,294.96,10.1,243.9,243.88,20.9,29 2025-04-01T07:25:16.7348147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,296.64,10.4,242.6,243.89,20.9,29 2025-04-01T07:25:17.7349179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,300.16,10.6,240.1,243.68,20.6,30 2025-04-01T07:25:18.7345154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,299.35,10.5,240,243.48,20.7,30 2025-04-01T07:25:19.7352083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,299.14,10.3,241.4,243.51,20.9,31 2025-04-01T07:25:20.7351544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,297.74,10.2,242.9,243.58,21.2,31 2025-04-01T07:25:21.7350047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,297.1,10.3,243.8,243.73,21.7,31 2025-04-01T07:25:22.7351535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,297.94,10.5,243.1,243.75,21.8,31 2025-04-01T07:25:23.7347761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,298.91,10.6,242.2,243.57,21.5,31 2025-04-01T07:25:24.7874773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,298.86,10.5,242.2,243.42,21.2,31 2025-04-01T07:25:25.7354488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,297.21,10.3,240.3,243.19,21.2,30 2025-04-01T07:25:26.7350918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,296.48,10.2,239.9,242.92,21.3,30 2025-04-01T07:25:27.7357742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,295.94,10.2,241.3,242.95,21.3,30 2025-04-01T07:25:28.7354411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,295.28,10.3,243.1,243.15,21.6,30 2025-04-01T07:25:29.7356443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,296.83,10.6,244.7,243.37,21.9,31 2025-04-01T07:25:30.7352988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,297.46,10.6,243.7,243.37,21.8,31 2025-04-01T07:25:31.7357072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,297.28,10.4,242.1,243.11,21.7,31 2025-04-01T07:25:32.7358379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,295.75,10.2,241.1,242.87,21.4,30 2025-04-01T07:25:33.7353450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,295.41,10.1,241.2,242.79,21.3,30 2025-04-01T07:25:34.7360332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,297.09,10.2,241.6,242.85,21.3,31 2025-04-01T07:25:35.7356667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,297.81,10.4,242,242.87,21.2,31 2025-04-01T07:25:36.7363468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,299.35,10.6,242.6,243,21.5,32 2025-04-01T07:25:37.7360018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,299.04,10.7,243.2,243.08,21.8,32 2025-04-01T07:25:38.7357411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,300.86,10.8,243.3,243.02,21.7,33 2025-04-01T07:25:39.7364408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,299.25,10.5,241,242.71,21.5,32 2025-04-01T07:25:40.7360665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,298.34,10.1,239.9,242.39,21.2,32 2025-04-01T07:25:41.7363142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,296.56,9.9,240.4,242.39,20.9,31 2025-04-01T07:25:42.7361897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,295.36,10,241.1,242.51,20.9,30 2025-04-01T07:25:43.7364514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,296.41,10.4,242,242.66,21,30 2025-04-01T07:25:44.7365826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,299.43,10.9,243.4,242.93,21,31 2025-04-01T07:25:45.7362203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,299.24,11.1,242.8,242.97,20.9,30 2025-04-01T07:25:46.7369147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,299,10.9,242,242.79,20.7,30 2025-04-01T07:25:47.7368802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,296.05,10.5,241.4,242.61,20.7,29 2025-04-01T07:25:48.7371027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,294.53,10.2,241.5,242.58,20.9,29 2025-04-01T07:25:49.7369905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,293.49,10,240.7,242.53,21.3,29 2025-04-01T07:25:50.7375036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,294.42,10.1,242,242.56,21.5,30 2025-04-01T07:25:51.7373285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,296.02,10.4,244.1,242.75,21.6,31 2025-04-01T07:25:52.7369028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,298.63,10.7,245.4,243.02,21.4,32 2025-04-01T07:25:53.7375966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,300.65,10.6,243.5,242.94,21.3,33 2025-04-01T07:25:54.7376245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,300.31,10.4,242,242.64,21.2,33 2025-04-01T07:25:55.7372783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,295.89,10.3,240.6,242.47,21.3,30 2025-04-01T07:25:56.7379375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,295.49,10.5,239.2,242.4,21.4,29 2025-04-01T07:25:57.7379264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,295.95,10.7,239,242.42,21.6,29 2025-04-01T07:25:58.7370852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,297.88,10.9,241.3,242.72,21.4,30 2025-04-01T07:25:59.7377921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,297.48,10.8,243.7,243.21,21.2,30 2025-04-01T07:26:00.7374078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,296.99,10.5,244.1,243.49,21,30 2025-04-01T07:26:01.7381034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,296.35,10.2,243.5,243.46,20.9,30 2025-04-01T07:26:02.7377648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,296.08,10.1,243.5,243.28,20.7,30 2025-04-01T07:26:03.7384482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,296.79,10.1,242.6,243.12,20.4,30 2025-04-01T07:26:04.7380854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,299.53,10.3,241.8,242.99,20.2,31 2025-04-01T07:26:05.7377582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,300.9,10.4,242.7,242.95,20.2,32 2025-04-01T07:26:06.7384490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,300.83,10.6,243.7,243.09,20.5,32 2025-04-01T07:26:07.7381672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,302.17,10.7,244,243.25,20.8,33 2025-04-01T07:26:08.7384584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,302.74,10.8,243.1,243.26,20.9,33 2025-04-01T07:26:09.7383371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,301.7,10.8,242.4,243.18,20.8,32 2025-04-01T07:26:10.7381445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,300.14,10.5,240.4,242.88,20.5,31 2025-04-01T07:26:11.7382766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,297.83,10.3,240.4,242.65,20.4,30 2025-04-01T07:26:12.7389716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,296.75,10.2,241.3,242.68,20.6,30 2025-04-01T07:26:13.7387934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,296.12,10.3,242.4,242.83,21,30 2025-04-01T07:26:14.7386153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,297.69,10.5,243.9,243.02,21.1,31 2025-04-01T07:26:15.7392552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,298.65,10.7,244.2,243.16,21,31 2025-04-01T07:26:16.7904794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,298.56,10.6,243.8,243.21,21,31 2025-04-01T07:26:17.7388435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,295.65,10.5,242.6,243.1,21,29 2025-04-01T07:26:18.7394943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,296.1,10.4,240.3,242.8,20.9,29 2025-04-01T07:26:19.7391593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,295.9,10.2,239.4,242.51,20.6,29 2025-04-01T07:26:20.7387765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,294.73,10.2,241,242.56,20.9,29 2025-04-01T07:26:21.7387134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,295.47,10.4,244,242.9,21.2,30 2025-04-01T07:26:22.7395067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,297.27,10.5,243.9,243.08,21.4,31 2025-04-01T07:26:23.7391345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,298.32,10.5,242,242.86,21.1,31 2025-04-01T07:26:24.7399290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,297.74,10.2,241.1,242.56,20.8,31 2025-04-01T07:26:25.7397903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,296.01,10.1,241,242.45,20.7,30 2025-04-01T07:26:26.7400167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,294.87,10.2,241.2,242.48,20.7,29 2025-04-01T07:26:27.7396714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,297.37,10.5,240.7,242.55,20.9,30 2025-04-01T07:26:28.7392903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,299.44,10.6,240.1,242.44,20.8,31 2025-04-01T07:26:29.7395349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,298.49,10.5,242.3,242.56,20.7,31 2025-04-01T07:26:30.7395476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,296.84,10.3,242.8,242.8,21.3,31 2025-04-01T07:26:31.7402280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,295.96,10.3,242.9,242.77,21.8,31 2025-04-01T07:26:32.7398963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,296.13,10.5,244.3,242.88,21.8,31 2025-04-01T07:26:33.7405237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,297.19,10.5,242.7,242.88,21.6,31 2025-04-01T07:26:34.7402580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,297.36,10.3,241.1,242.65,21.3,31 2025-04-01T07:26:35.7399189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,295.96,10.2,242.2,242.78,20.9,30 2025-04-01T07:26:36.7405920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,295.91,10,240.6,242.86,21,30 2025-04-01T07:26:37.7402716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,296.31,10,239.2,242.74,21,30 2025-04-01T07:26:38.7409217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,297.27,10,240.2,242.71,21,31 2025-04-01T07:26:39.7405827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,297.15,10.1,241.9,242.87,21,31 2025-04-01T07:26:40.7404640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,298.29,10.2,243.4,243.11,21.2,32 2025-04-01T07:26:41.7411466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,298.36,10.3,244.1,243.25,21.3,32 2025-04-01T07:26:42.7407784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,297.4,10.5,244.2,243.38,21.5,31 2025-04-01T07:26:43.7403980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,298.12,10.6,243.4,243.39,21.5,31 2025-04-01T07:26:44.7411713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,297.88,10.6,242.4,243.43,21.1,30 2025-04-01T07:26:45.7408283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,298.04,10.4,240.2,243.25,21,30 2025-04-01T07:26:46.7415345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,297.43,10.3,240.3,243.1,21,30 2025-04-01T07:26:47.7409109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,296.37,10.1,241.4,243.18,21,30 2025-04-01T07:26:48.7415798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,297.16,10.2,244.1,243.43,21.1,31 2025-04-01T07:26:49.7412758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,297.51,10.4,244.7,243.73,21.4,31 2025-04-01T07:26:50.7411833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,299.86,10.5,243.3,243.69,21.4,32 2025-04-01T07:26:51.7416634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,300.31,10.4,241.6,243.4,21.1,32 2025-04-01T07:26:52.7415727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,298.54,10.1,240.4,243.06,20.7,31 2025-04-01T07:26:53.7415265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,294.95,9.9,242.2,243.02,21.1,30 2025-04-01T07:26:54.7411190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,295.84,10.1,244.7,243.38,21.5,31 2025-04-01T07:26:55.7417996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,298.15,10.4,245.6,243.68,21.6,32 2025-04-01T07:26:56.7414870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,300.97,10.7,244.7,243.76,21.7,33 2025-04-01T07:26:57.7416678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,302.14,10.6,241.8,243.52,21.3,33 2025-04-01T07:26:58.7941213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,300.38,10.3,240.7,243.2,20.9,32 2025-04-01T07:26:59.7419781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,296.57,10.2,240.9,243.16,21.2,30 2025-04-01T07:27:00.7415977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,298.18,10.4,241.7,243.28,21.4,31 2025-04-01T07:27:01.7422530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,298.79,10.6,241.9,243.4,21.5,31 2025-04-01T07:27:02.7419682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,300.81,10.7,241.1,243.36,21.5,32 2025-04-01T07:27:03.7426179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,300.41,10.5,241.5,243.19,21.1,32 2025-04-01T07:27:04.7418725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,297.81,10.3,243.3,243.15,20.9,31 2025-04-01T07:27:05.7425661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,298.34,10.2,244.5,243.25,21,32 2025-04-01T07:27:06.7426892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,296.6,10.3,244.6,243.31,21.4,31 2025-04-01T07:27:07.7425579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,297.87,10.5,243.6,243.16,21.2,31 2025-04-01T07:27:08.7421854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,299.01,10.5,241.7,242.87,20.8,31 2025-04-01T07:27:09.7427608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,299.51,10.3,240.4,242.56,20.2,31 2025-04-01T07:27:10.7428591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,298.36,10.1,241.3,242.42,20.1,31 2025-04-01T07:27:11.7424666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,296.56,10.2,243.5,242.6,20.9,31 2025-04-01T07:27:12.7432128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,298.94,10.6,243.8,242.84,21.3,32 2025-04-01T07:27:13.7428683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,301.22,10.9,241.8,242.81,21.1,32 2025-04-01T07:27:14.7425879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,301.65,10.8,240.1,242.49,20.8,32 2025-04-01T07:27:15.7427981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,298.7,10.5,240.6,242.32,20.8,31 2025-04-01T07:27:16.7434810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,297.58,10.2,240.5,242.27,20.8,31 2025-04-01T07:27:17.7432202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,296.63,10,240.5,242.22,20.9,31 2025-04-01T07:27:18.7428687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,296.34,10,241,242.28,21,31 2025-04-01T07:27:19.7435634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,295.32,10.4,242.1,242.3,21.3,30 2025-04-01T07:27:20.7432108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,297.31,10.7,243.4,242.36,21.3,31 2025-04-01T07:27:21.7438698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,297.23,10.6,243.1,242.33,21.2,31 2025-04-01T07:27:22.7436129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,297.8,10.3,242.3,242.2,21.2,32 2025-04-01T07:27:23.7430776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,297.18,10,240.9,242.08,21.2,32 2025-04-01T07:27:24.7954748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,297.29,10,240.9,242.04,21.1,32 2025-04-01T07:27:25.7434085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,296.86,10.3,241.4,242.15,21.1,31 2025-04-01T07:27:26.7440920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,297.94,10.6,242.1,242.38,21.1,31 2025-04-01T07:27:27.7438747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,298.88,10.7,242.2,242.55,20.9,31 2025-04-01T07:27:28.7435074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,300.34,10.6,242,242.63,20.8,32 2025-04-01T07:27:29.7442876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,297.89,10.4,241.7,242.59,21,31 2025-04-01T07:27:30.7444932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,295.24,10.3,242.4,242.57,21.3,30 2025-04-01T07:27:31.7440159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,295.69,10.4,242.2,242.58,21.3,30 2025-04-01T07:27:32.7446622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,297.58,10.3,242.1,242.62,20.9,31 2025-04-01T07:27:33.7443260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,298.06,10.3,242.7,242.77,20.6,31 2025-04-01T07:27:34.7440130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,297.99,10.3,243,242.94,20.7,31 2025-04-01T07:27:35.7448681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,297.92,10.3,242.1,242.86,20.9,31 2025-04-01T07:27:36.7446552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,296.6,10.4,243,242.87,20.8,30 2025-04-01T07:27:37.7445464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,293.37,10.4,244.4,243.21,20.8,28 2025-04-01T07:27:38.7441915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,296.3,10.4,242.8,243.36,20.6,29 2025-04-01T07:27:39.7449372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,297.29,10.1,240.8,243.16,20.6,30 2025-04-01T07:27:40.7448597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,294.89,9.9,240.9,243.01,20.6,29 2025-04-01T07:27:41.7444879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,293.8,10,243.1,243.18,21,29 2025-04-01T07:27:42.7448261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,294.62,10.4,244.8,243.61,21.2,29 2025-04-01T07:27:43.7447208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,299.02,10.9,243.7,243.75,21,30 2025-04-01T07:27:44.7454069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,299.83,10.8,242.3,243.58,20.6,30 2025-04-01T07:27:45.7451038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,298.07,10.4,241.2,243.39,20.1,29 2025-04-01T07:27:46.7447401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,293.1,10,241.2,243.29,20.3,27 2025-04-01T07:27:47.7454242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,292.1,9.9,241.6,243.22,20.5,27 2025-04-01T07:27:48.7450551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,293.35,10.3,244.4,243.42,20.8,28 2025-04-01T07:27:49.7457489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,296.12,10.7,245.3,243.74,20.9,29 2025-04-01T07:27:50.7455602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,298.69,10.8,244.8,243.76,20.7,30 2025-04-01T07:27:51.7451928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,297.49,10.4,244.3,243.65,20.6,30 2025-04-01T07:27:52.7458746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,294.48,9.9,243.3,243.49,20.6,29 2025-04-01T07:27:53.7457114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,293.4,9.6,242,243.36,20.9,29 2025-04-01T07:27:54.7453386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,292.67,9.8,242.2,243.36,20.8,28 2025-04-01T07:27:55.7460348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,295.33,10.3,243.9,243.67,20.9,29 2025-04-01T07:27:56.7456517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,297.9,10.9,244.3,244.08,20.9,29 2025-04-01T07:27:57.7463335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,300.84,11.1,242.2,244.01,21,30 2025-04-01T07:27:58.7460709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,298.95,10.8,240.7,243.61,20.7,29 2025-04-01T07:27:59.7457100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,295.35,10.3,239.8,243.25,20.8,28 2025-04-01T07:28:00.7464058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,291.52,9.9,240.5,243.02,21,27 2025-04-01T07:28:01.7460332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,290.14,9.8,242.2,242.97,21.1,27 2025-04-01T07:28:02.7467154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,291,10.1,245.1,243.19,21.4,28 2025-04-01T07:28:03.7463961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,293.7,10.6,246.2,243.49,21.6,29 2025-04-01T07:28:04.7466061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,296.92,10.9,245.8,243.56,21.4,30 2025-04-01T07:28:05.7403051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,296.67,10.8,243.4,243.33,21,29 2025-04-01T07:28:06.7471027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,294.32,10.4,241.1,242.95,21,28 2025-04-01T07:28:07.7467438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,292.66,10.1,241.2,242.67,21.1,28 2025-04-01T07:28:08.7463717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,291.2,9.9,242.4,242.73,21.3,28 2025-04-01T07:28:09.7465444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,291.8,10.1,241.8,242.81,21.6,28 2025-04-01T07:28:10.7467980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,294.54,10.4,240.6,242.63,21.6,29 2025-04-01T07:28:11.7474710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,296.76,10.7,241.3,242.44,21.4,30 2025-04-01T07:28:12.7471243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,295.36,11,243.3,242.56,21.5,29 2025-04-01T07:28:13.7467636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,295.18,10.9,243,242.57,21.5,29 2025-04-01T07:28:14.7474508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,294.63,10.5,241.5,242.29,21.2,29 2025-04-01T07:28:15.7472113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,291.75,10,240,241.9,21.1,28 2025-04-01T07:28:16.7469616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,290.54,9.7,240.4,241.67,20.9,28 2025-04-01T07:28:17.7476468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,290,9.7,241.8,241.76,20.9,28 2025-04-01T07:28:18.7473077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,291.02,10.1,243,242.07,21,28 2025-04-01T07:28:19.7472007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,295.08,10.7,242.8,242.19,20.9,29 2025-04-01T07:28:20.7479083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,297.54,10.9,242.7,242.17,20.8,30 2025-04-01T07:28:21.7475491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,296.25,10.7,241.7,242.09,20.5,29 2025-04-01T07:28:22.7472503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,295.48,10.4,240.7,241.87,20.4,29 2025-04-01T07:28:23.7480597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,293.48,10.2,239.6,241.66,20.4,28 2025-04-01T07:28:24.7482407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,292.91,10.1,239.2,241.51,20.5,28 2025-04-01T07:28:25.7479416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,294.31,10.2,239.7,241.5,20.6,29 2025-04-01T07:28:26.7483361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,294.65,10.4,241,241.66,20.6,29 2025-04-01T07:28:27.7480161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,295.8,10.7,243.4,241.99,21,30 2025-04-01T07:28:28.7477722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,295.14,10.7,243.9,242.19,21.4,30 2025-04-01T07:28:29.7484509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,295.83,10.5,243.4,242.17,21.6,31 2025-04-01T07:28:30.7491577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,295.51,10.2,242.4,242.1,21.4,31 2025-04-01T07:28:31.7487820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,294.23,10,239.9,241.92,21.4,30 2025-04-01T07:28:32.7485481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,293.42,10,238.6,241.63,21.1,29 2025-04-01T07:28:33.7487033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,293.05,10.1,240.7,241.78,21.1,29 2025-04-01T07:28:34.7483534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,295.68,10.5,241.7,242.18,21.3,30 2025-04-01T07:28:35.7490424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,298.67,10.8,240.8,242.24,21.3,31 2025-04-01T07:28:36.7486868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,297.76,10.9,240,242.11,21.3,30 2025-04-01T07:28:37.7483313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,296.17,10.9,240.9,242.05,21.1,29 2025-04-01T07:28:38.7490209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,293.67,10.7,241.6,242.09,21.1,28 2025-04-01T07:28:39.7486450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,293.25,10.5,241.3,242.18,21.1,28 2025-04-01T07:28:40.7487532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,294.62,10.3,240.2,242.11,21,29 2025-04-01T07:28:41.7494435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,293.82,10.1,239.7,242,21.1,29 2025-04-01T07:28:42.7490894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,293.28,10,240.7,242.06,21,29 2025-04-01T07:28:43.7487474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,293.71,10.2,241.7,242.2,21,29 2025-04-01T07:28:44.7494268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,293.88,10.4,243,242.4,21.1,29 2025-04-01T07:28:45.7491188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,296.49,10.6,242.7,242.58,21.1,30 2025-04-01T07:28:46.7489981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,297.71,10.8,241.7,242.6,21.1,30 2025-04-01T07:28:47.8015462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,295.45,10.9,241.2,242.66,21.1,28 2025-04-01T07:28:48.7494176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,295.85,10.8,239.4,242.6,21.1,28 2025-04-01T07:28:49.7500839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,295.61,10.6,237.7,242.42,21.1,28 2025-04-01T07:28:50.7498073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,293.22,10.3,236.9,242.25,21.1,27 2025-04-01T07:28:51.7500268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,290.5,10.2,239.3,242.26,21,26 2025-04-01T07:28:52.7495012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,290.81,10.6,244.8,242.83,21.3,27 2025-04-01T07:28:53.7501355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,294.98,10.9,246.2,243.45,21.4,29 2025-04-01T07:28:54.7497974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,297.41,10.8,243.4,243.31,21.4,30 2025-04-01T07:28:55.7404989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,297.71,10.4,239.7,242.75,20.9,30 2025-04-01T07:28:56.7496583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,295.06,10.1,235.8,242.14,20.6,28 2025-04-01T07:28:57.7503685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,291.16,10,236.8,242.04,20.7,26 2025-04-01T07:28:58.7501567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,290.51,10.3,240.6,242.58,21.1,26 2025-04-01T07:28:59.7408998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,293.74,10.8,241.8,243.21,21.3,27 2025-04-01T07:29:00.7504472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,299.22,11,240.9,243.28,21.4,30 2025-04-01T07:29:01.7532088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,297.45,10.6,241.2,243.13,21.4,30 2025-04-01T07:29:02.7408092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,293.21,10.2,243.6,243.23,21.7,29 2025-04-01T07:29:03.7411084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,291.68,10,242.8,243.27,21.6,28 2025-04-01T07:29:04.7409784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,293.11,10,240.2,243.01,21.2,28 2025-04-01T07:29:05.7412891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,294.7,10.1,238.8,242.75,20.6,28 2025-04-01T07:29:06.7513114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,293.91,10.3,239.4,242.76,20.5,27 2025-04-01T07:29:07.7410139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,295.21,10.6,241.1,242.95,20.9,28 2025-04-01T07:29:08.7411599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,294.6,10.8,242.5,243.25,21.5,28 2025-04-01T07:29:09.7507522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,296.09,10.9,243.3,243.51,21.7,29 2025-04-01T07:29:10.7415145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,296.41,10.6,242.1,243.57,21.3,29 2025-04-01T07:29:11.8024856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,296.03,10.2,239.4,243.34,21.2,29 2025-04-01T07:29:12.7508788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,293.16,10.1,238.1,243.06,21.1,27 2025-04-01T07:29:13.7416093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,291.21,10.2,239.2,243.04,21.3,26 2025-04-01T07:29:14.7413088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,291.55,10.6,242.6,243.51,21.3,26 2025-04-01T07:29:15.7511280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,294.59,10.8,242.5,243.89,21.2,27 2025-04-01T07:29:16.7345771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,295.86,10.5,240.3,243.63,21.1,28 2025-04-01T07:29:17.7282268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,292.25,10,240.4,243.26,21,27 2025-04-01T07:29:18.7275714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,288.77,9.8,242.4,243.32,21.3,26 2025-04-01T07:29:19.7371639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,290.24,10,243.3,243.47,21.6,27 2025-04-01T07:29:20.7899664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,293.96,10.5,242.7,243.46,21.4,28 2025-04-01T07:29:21.7275867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,296.61,10.6,241.9,243.4,21.1,29 2025-04-01T07:29:22.7282503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,295.2,10.6,241.3,243.37,21.2,28 2025-04-01T07:29:23.7278749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,294.75,10.4,240,243.25,21.3,28 2025-04-01T07:29:24.7277402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,294.32,10.3,239.8,243.13,21.3,28 2025-04-01T07:29:25.7276724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,293.69,10.3,241.1,243.1,21.3,28 2025-04-01T07:29:26.7283765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,291.75,10.5,242.8,243.35,21.7,27 2025-04-01T07:29:27.7281738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,294.29,10.7,241.8,243.49,21.9,28 2025-04-01T07:29:28.7286890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,295.18,10.8,241.2,243.44,21.7,28 2025-04-01T07:29:29.7282320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,295.06,10.5,240.4,243.35,21.3,28 2025-04-01T07:29:30.7288977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,294.23,10.2,239.9,243.22,21.2,28 2025-04-01T07:29:31.7285537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,291.57,10,241.2,243.27,21.2,27 2025-04-01T07:29:32.7280840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,292.96,10.1,241.6,243.33,21.4,28 2025-04-01T07:29:33.7287639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,293.64,10.4,242.6,243.44,21.4,28 2025-04-01T07:29:34.7285809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,296.94,10.7,242.3,243.51,21.1,29 2025-04-01T07:29:35.7292499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,297.59,10.7,240.9,243.26,20.9,29 2025-04-01T07:29:36.7289087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,296.34,10.6,242.2,243.19,21,29 2025-04-01T07:29:37.7285353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,295.34,10.6,241.1,243.16,21,28 2025-04-01T07:29:38.7293810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,295.11,10.5,240.3,242.99,21,28 2025-04-01T07:29:39.7290241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,294.52,10.4,240.3,242.95,21.1,28 2025-04-01T07:29:40.7294561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,295.56,10.3,240.3,243.03,21.2,29 2025-04-01T07:29:41.7291161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,295.65,10.5,241.2,243.12,21.4,29 2025-04-01T07:29:42.7297906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,296.2,10.8,242.6,243.35,21.5,29 2025-04-01T07:29:43.7289936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,297.88,10.9,241.5,243.4,21.1,29 2025-04-01T07:29:44.7295994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,298.19,10.6,239.2,243.02,20.6,29 2025-04-01T07:29:45.7293964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,296.72,10.3,238.3,242.64,20.7,29 2025-04-01T07:29:46.7296949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,292.76,10.1,238.8,242.64,20.8,27 2025-04-01T07:29:47.7294409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,292.47,10.2,239.7,242.72,21,27 2025-04-01T07:29:48.7301489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,294.62,10.6,241.3,242.86,21.1,28 2025-04-01T07:29:49.7302321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,296.35,10.7,242.6,243.09,21,29 2025-04-01T07:29:50.7299063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,297.02,10.7,241.1,243.06,21,29 2025-04-01T07:29:51.7299897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,295.91,10.6,239.4,242.76,20.8,28 2025-04-01T07:29:52.7302063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,293.35,10.6,240.7,242.69,21,27 2025-04-01T07:29:53.7296734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,293.49,10.5,240.2,242.74,20.9,27 2025-04-01T07:29:54.7303036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,293.92,10.5,239.5,242.68,20.8,27 2025-04-01T07:29:55.7301196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,293.91,10.6,240.3,242.69,20.8,27 2025-04-01T07:29:56.7298140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,293.4,10.7,241.7,242.83,21,27 2025-04-01T07:29:57.7305325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,295.24,10.8,241.6,242.9,21.1,28 2025-04-01T07:29:58.7300455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,295.74,10.6,240.9,242.86,20.6,28 2025-04-01T07:29:59.7307305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,293.79,10.3,239.5,242.71,20.5,27 2025-04-01T07:30:00.7303512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,293.38,10.1,238,242.46,20.5,27 2025-04-01T07:30:01.7310108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,290.88,10.2,240,242.52,20.8,26 2025-04-01T07:30:02.7306841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,291.72,10.6,241.2,242.79,21,26 2025-04-01T07:30:03.7303647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,293.24,10.9,240.8,242.82,20.9,26 2025-04-01T07:30:04.7310508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,295.13,10.8,239.9,242.75,20.7,27 2025-04-01T07:30:05.7307131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,295.18,10.5,237.8,242.49,20.4,27 2025-04-01T07:30:06.7313694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,292.6,10.2,236.7,242.14,20.4,26 2025-04-01T07:30:07.7310280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,289.96,10.2,238.3,242.11,20.6,25 2025-04-01T07:30:08.7310362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,291.24,10.6,242.3,242.53,20.7,26 2025-04-01T07:30:09.7306511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,294.2,11.1,244.6,243.22,20.8,27 2025-04-01T07:30:10.7929940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,297.97,11.2,242.1,243.36,20.7,28 2025-04-01T07:30:11.7317216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,297.23,10.8,240.3,243.03,20.5,28 2025-04-01T07:30:12.7318449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,292.87,10.2,237.7,242.64,20.4,26 2025-04-01T07:30:13.7315072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,288.69,9.9,237.2,242.37,20.4,24 2025-04-01T07:30:14.7311481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,289.19,10.1,239.6,242.49,20.8,25 2025-04-01T07:30:15.7318258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,290.93,10.6,242.4,242.93,21.2,26 2025-04-01T07:30:16.7312366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,295.66,11,242.4,243.21,21.3,28 2025-04-01T07:30:17.7314364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,296.74,11,241.2,243.15,21,28 2025-04-01T07:30:18.7321428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,295.05,10.7,238.9,242.89,20.9,27 2025-04-01T07:30:19.7318071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,292.52,10.4,237.7,242.64,21,26 2025-04-01T07:30:20.7314335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,290.95,10.3,237.2,242.53,20.9,25 2025-04-01T07:30:21.7322928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,291.34,10.4,238.4,242.58,20.6,25 2025-04-01T07:30:22.7317608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,292.75,10.7,241.4,242.94,20.7,26 2025-04-01T07:30:23.7316778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,293.53,11,242.8,243.36,20.8,26 2025-04-01T07:30:24.7325900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,295.79,11,241.7,243.3,20.7,27 2025-04-01T07:30:25.7322489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,294.79,10.6,240.6,243,20.5,27 2025-04-01T07:30:26.7319518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,290.53,10.3,239.9,242.79,20.6,25 2025-04-01T07:30:27.7326636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,288.57,10.3,240.1,242.81,20.8,24 2025-04-01T07:30:28.7323056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,290.65,10.7,238.9,242.82,20.8,24 2025-04-01T07:30:29.7329837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,292.51,11,237.6,242.6,20.6,24 2025-04-01T07:30:30.7326693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,293.47,10.9,238.6,242.56,20.4,25 2025-04-01T07:30:31.7322554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,293.21,10.7,240.2,242.7,20.6,26 2025-04-01T07:30:32.7329760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,291.42,10.4,241.4,242.78,20.7,26 2025-04-01T07:30:33.7327382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,290.54,10.3,241.7,242.76,20.9,26 2025-04-01T07:30:34.7329648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,291.42,10.5,241.7,242.77,20.8,26 2025-04-01T07:30:35.7331718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,292.87,10.7,241.1,242.79,20.6,26 2025-04-01T07:30:36.7328233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,294.23,10.8,239.8,242.72,20.4,26 2025-04-01T07:30:37.7327888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,292.52,10.7,239.3,242.68,20.4,25 2025-04-01T07:30:38.7333917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,292.84,10.7,237.9,242.68,20.6,25 2025-04-01T07:30:39.7330046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,291.16,10.7,238.3,242.7,20.6,24 2025-04-01T07:30:40.7336906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,291.07,10.7,239.2,242.83,20.5,24 2025-04-01T07:30:41.7333426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,290.72,10.8,240.8,243.07,20.6,24 2025-04-01T07:30:42.7339907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,292.29,10.9,241.8,243.32,20.7,25 2025-04-01T07:30:43.7336522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,292.35,10.9,242,243.43,20.7,25 2025-04-01T07:30:44.7332812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,292.96,10.7,239.6,243.2,20.5,25 2025-04-01T07:30:45.7339902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,291.14,10.4,237.7,242.84,20.3,24 2025-04-01T07:30:46.7336240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,288.68,10.3,239.1,242.84,20.2,23 2025-04-01T07:30:47.7342927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,288.35,10.6,242.3,243.27,20.3,23 2025-04-01T07:30:48.7339575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,292.75,10.9,242.6,243.66,20.5,25 2025-04-01T07:30:49.7335772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,296.04,11,240.7,243.57,20.3,26 2025-04-01T07:30:50.7342704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,295.54,10.7,239.5,243.34,20.1,26 2025-04-01T07:30:51.7339611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,291.65,10.5,239.2,243.31,20.2,24 2025-04-01T07:30:52.7346019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,291.3,10.5,239.6,243.35,20.3,24 2025-04-01T07:30:53.7342827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,289.89,10.6,240.1,243.51,20.4,23 2025-04-01T07:30:54.7338938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,291.61,10.7,240.7,243.71,20.5,24 2025-04-01T07:30:55.7345778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,290.63,10.9,240.6,243.83,20.7,23 2025-04-01T07:30:56.7342993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,293.01,10.9,239.5,243.7,20.5,24 2025-04-01T07:30:57.7349404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,290.3,10.8,240.6,243.61,20.5,23 2025-04-01T07:30:58.7346836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,289.9,10.7,241.4,243.77,20.4,23 2025-04-01T07:30:59.7343303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,289.7,10.6,241.6,243.95,20.4,23 2025-04-01T07:31:00.7350336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,292.5,10.7,241.3,243.99,20.1,24 2025-04-01T07:31:01.7346942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,292.49,10.7,241.7,244,20,24 2025-04-01T07:31:02.7353581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,292.53,10.7,241.3,244.01,20.1,24 2025-04-01T07:31:03.7350226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,291.42,10.7,239.7,243.85,20.2,23 2025-04-01T07:31:04.7346472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,291.23,10.8,239.8,243.78,20.4,23 2025-04-01T07:31:05.7353280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,291.05,10.8,240.2,243.81,20.4,23 2025-04-01T07:31:06.7349863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,291.17,10.9,240.7,243.83,20.4,23 2025-04-01T07:31:07.7356302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,290.42,10.8,241.1,243.87,20.5,23 2025-04-01T07:31:08.7350165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,289.95,10.8,242.1,243.96,20.5,23 2025-04-01T07:31:09.7348752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,289.82,10.8,242,243.96,20.6,23 2025-04-01T07:31:10.7357514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,290.4,10.8,240.4,243.72,20.6,23 2025-04-01T07:31:11.7359613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,289.44,10.8,239,243.35,20.4,22 2025-04-01T07:31:12.7351924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,287,10.8,240,243.22,20.4,21 2025-04-01T07:31:13.7358834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,287.68,10.9,241.6,243.39,20.7,22 2025-04-01T07:31:14.7362481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,289.96,11,241,243.45,20.8,23 2025-04-01T07:31:15.7358826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,289.82,10.9,240.7,243.36,20.7,23 2025-04-01T07:31:16.7360319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,289.83,10.8,240.4,243.24,20.5,23 2025-04-01T07:31:17.7354414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,289.11,10.6,240.1,243.14,20.5,23 2025-04-01T07:31:18.7361435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,288.95,10.7,240.6,243.11,20.6,23 2025-04-01T07:31:19.7357998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,289.21,10.7,240.4,243.08,20.5,23 2025-04-01T07:31:20.7357378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,289.89,10.7,239.6,242.97,20.3,23 2025-04-01T07:31:21.7363840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,288.45,10.7,238.5,242.78,20.4,22 2025-04-01T07:31:22.7360558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,288.15,10.7,238.7,242.66,20.4,22 2025-04-01T07:31:23.7367349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,288.81,10.9,238.7,242.61,20.4,22 2025-04-01T07:31:24.7369374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,291.22,11,238.7,242.48,20.1,23 2025-04-01T07:31:25.7366447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,288.74,11,239.7,242.46,20.2,22 2025-04-01T07:31:26.7362055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,288.43,10.9,238.8,242.41,20.4,22 2025-04-01T07:31:27.7369313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,288.23,10.9,238.6,242.21,20.4,22 2025-04-01T07:31:28.7366349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,287.71,10.9,239.1,242.2,20.5,22 2025-04-01T07:31:29.7372685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,288.54,10.9,239.8,242.22,20.7,23 2025-04-01T07:31:30.7371745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,287.89,10.9,240.7,242.28,20.8,23 2025-04-01T07:31:31.7369481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,289.78,10.8,240.4,242.21,20.5,24 2025-04-01T07:31:32.7369064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,289.51,10.6,239.5,242.05,20.4,24 2025-04-01T07:31:33.7375900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,287.62,10.4,239.1,241.93,20.2,23 2025-04-01T07:31:34.7372499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,287.36,10.5,239.7,242,20.4,23 2025-04-01T07:31:35.7368401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,289.69,10.8,238.4,242.03,20.2,23 2025-04-01T07:31:36.7376076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,291.73,11,238.1,242,20.4,24 2025-04-01T07:31:37.7372576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,290.14,11,237.8,242,20.5,23 2025-04-01T07:31:38.7369701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,290.23,10.9,237.9,242.08,20.3,23 2025-04-01T07:31:39.7378900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,290.35,10.8,237.6,242.16,20.2,23 2025-04-01T07:31:40.7371119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,290.1,10.8,237.7,242.17,20.3,23 2025-04-01T07:31:41.7379784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,287.43,10.7,238.9,242.29,20.4,22 2025-04-01T07:31:42.7376387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,288.17,10.9,239.8,242.51,20.3,22 2025-04-01T07:31:43.7373542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,291.6,11,238.8,242.62,20,23 2025-04-01T07:31:44.7380017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,291.31,10.9,239.1,242.52,19.8,23 2025-04-01T07:31:45.7378515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,289.45,10.7,241.4,242.75,19.8,23 2025-04-01T07:31:46.7376395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,289.33,10.7,241.4,242.93,20,23 2025-04-01T07:31:47.7383491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,289.1,10.5,239.8,242.89,20.2,23 2025-04-01T07:31:48.7379583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,289.91,10.5,238.9,242.83,20,23 2025-04-01T07:31:49.7386342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,289.67,10.6,239.4,242.87,20.2,23 2025-04-01T07:31:50.7382824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,289.94,10.9,240.6,243.15,20.5,23 2025-04-01T07:31:51.7379455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,290.16,11.1,239.8,243.39,20.4,22 2025-04-01T07:31:52.7385955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,292.91,11.1,238.4,243.33,20.2,23 2025-04-01T07:31:53.7382346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,291.26,10.7,238.1,243.18,20.2,23 2025-04-01T07:31:54.7389502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,290.05,10.6,239.3,243.2,20.3,23 2025-04-01T07:31:55.7385826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,287.7,10.6,239.9,243.29,20.6,22 2025-04-01T07:31:56.7382483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,287.93,10.8,240.7,243.41,20.7,22 2025-04-01T07:31:57.7389626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,291.17,11,239.8,243.39,20.5,23 2025-04-01T07:31:58.7390897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,291.78,11,239.4,243.36,20.3,23 2025-04-01T07:31:59.7387737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,289.11,10.8,240.8,243.58,20.2,22 2025-04-01T07:32:00.7394267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,289.91,10.5,240.9,243.69,20.1,23 2025-04-01T07:32:01.7390851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,288.97,10.3,241.1,243.75,20.2,23 2025-04-01T07:32:02.7387203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,288.61,10.3,241.4,243.86,20.4,23 2025-04-01T07:32:03.7394112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,290.02,10.6,241.1,243.96,20.4,23 2025-04-01T07:32:04.7396498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,291.79,10.9,240.8,244,20.2,23 2025-04-01T07:32:05.7398696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,292.18,11,241.5,244.13,20.1,23 2025-04-01T07:32:06.7390817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,291.26,11,241.1,244.28,20,22 2025-04-01T07:32:07.7397106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,291.33,10.8,238.8,243.95,20,22 2025-04-01T07:32:08.7393647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,289.56,10.5,238.7,243.66,20.1,22 2025-04-01T07:32:09.7400395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,287.32,10.5,239.6,243.7,20.2,21 2025-04-01T07:32:10.7401302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,287.3,10.7,240.6,243.86,20.4,21 2025-04-01T07:32:11.7397252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,288.4,11.1,241.3,244.03,20.5,21 2025-04-01T07:32:12.7395330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,292.03,11.1,241.3,244.12,20.4,23 2025-04-01T07:32:13.7400415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,290.87,10.8,241.8,244.17,20.3,23 2025-04-01T07:32:14.7396808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,289.36,10.5,241.4,244,20.5,23 2025-04-01T07:32:15.7403563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,286.9,10.5,244.1,244.04,21,23 2025-04-01T07:32:16.7400301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,287.64,10.6,244,244.15,20.9,23 2025-04-01T07:32:17.7405488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,289.55,10.5,241,243.86,20.4,23 2025-04-01T07:32:18.7404512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,290.54,10.3,238.2,243.48,20,23 2025-04-01T07:32:19.7401742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,288.84,10.1,237.2,243.26,19.8,22 2025-04-01T07:32:20.7408359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,288.83,10.2,238.2,243.36,19.8,22 2025-04-01T07:32:21.7449765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,289.12,10.5,239.3,243.47,20,22 2025-04-01T07:32:22.7401619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,289.93,11,241.3,243.68,20.1,22 2025-04-01T07:32:23.7430437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,292.18,11.2,241,243.72,20.3,23 2025-04-01T07:32:24.7406539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,291.82,11,239.9,243.44,20.2,23 2025-04-01T07:32:25.7407822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,289.19,10.7,239.2,243.13,20.1,22 2025-04-01T07:32:26.7407018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,287.7,10.5,239.4,242.98,20.3,22 2025-04-01T07:32:27.7408601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,287.01,10.3,238.9,242.82,20.3,22 2025-04-01T07:32:28.7413988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,286.79,10.3,240.2,242.82,20,22 2025-04-01T07:32:29.7412308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,288.23,10.5,241.4,242.95,20.2,23 2025-04-01T07:32:30.7408769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,288.53,10.7,242.3,243.04,20.2,23 2025-04-01T07:32:31.7366264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,290.64,10.8,241.7,242.99,20.3,24 2025-04-01T07:32:32.7415984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,290.5,10.7,241.3,242.86,20.2,24 2025-04-01T07:32:33.7412232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,292.06,10.7,238.6,242.6,20,24 2025-04-01T07:32:34.7408548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,291.01,10.6,236.6,242.2,19.8,23 2025-04-01T07:32:35.7415414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,289.09,10.7,237.5,242.17,19.9,22 2025-04-01T07:32:36.7417091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,288.87,10.8,238.6,242.33,20,22 2025-04-01T07:32:37.7411366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,291.23,11,239.4,242.47,19.9,23 2025-04-01T07:32:38.7421059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,292.24,10.8,239.8,242.48,19.7,24 2025-04-01T07:32:39.7417668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,291.54,10.5,239.4,242.38,19.5,24 2025-04-01T07:32:40.7418720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,288.92,10.4,239.2,242.3,19.8,23 2025-04-01T07:32:41.7415007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,287.17,10.4,238.8,242.3,20,22 2025-04-01T07:32:42.7422342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,289.9,10.6,237.8,242.18,20,23 2025-04-01T07:32:43.7420729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,290.27,10.7,239,242.2,19.7,23 2025-04-01T07:32:44.7416561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,291.42,10.7,240.7,242.42,19.6,24 2025-04-01T07:32:45.7424171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,291.65,10.8,240.1,242.5,19.9,24 2025-04-01T07:32:46.7423226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,289.99,10.7,239.2,242.37,19.9,23 2025-04-01T07:32:47.7419622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,289.94,10.7,239.7,242.26,19.7,23 2025-04-01T07:32:48.7420040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,289.79,10.7,240.4,242.44,19.7,23 2025-04-01T07:32:49.7426954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,290.65,10.8,239.6,242.55,19.8,23 2025-04-01T07:32:50.7424063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,293.03,10.9,238.8,242.5,19.8,24 2025-04-01T07:32:51.7423034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,292.2,10.8,237.6,242.36,19.5,23 2025-04-01T07:32:52.7424709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,291.57,10.6,237.5,242.31,19.4,23 2025-04-01T07:32:53.7431315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,288.53,10.5,239,242.48,19.6,22 2025-04-01T07:32:54.7428117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,287.46,10.6,240.5,242.79,20.1,22 2025-04-01T07:32:55.7424219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,290.41,10.9,240.4,242.99,20.2,23 2025-04-01T07:32:56.7425809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,291.39,10.9,239.5,243,20,23 2025-04-01T07:32:57.7432831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,290.4,10.6,239,242.93,20,23 2025-04-01T07:32:58.7434484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,289.87,10.5,238.9,242.93,20.1,23 2025-04-01T07:32:59.7431045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,288.69,10.4,239.6,243.03,20.4,23 2025-04-01T07:33:00.7427485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,288.25,10.5,241.4,243.31,20.5,23 2025-04-01T07:33:01.7434469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,291.31,10.7,240.9,243.47,20.4,24 2025-04-01T07:33:02.7430694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,292.47,10.8,239.8,243.31,20.2,24 2025-04-01T07:33:03.7430113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,290.98,10.8,239.6,243.16,20.1,23 2025-04-01T07:33:04.7437069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,289.89,10.7,238.2,243.07,20,22 2025-04-01T07:33:05.7438499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,289.43,10.6,238.5,243.13,20,22 2025-04-01T07:33:06.7437313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,288.56,10.6,238.9,243.35,20.5,22 2025-04-01T07:33:07.7433509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,289.09,11,240.5,243.6,20.7,22 2025-04-01T07:33:08.7457888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,291.53,11.3,241.1,243.77,20.8,23 2025-04-01T07:33:09.7436943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,294.1,11.3,240.2,243.65,20.5,24 2025-04-01T07:33:10.7444087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,291.39,10.9,240,243.45,20.2,23 2025-04-01T07:33:11.7440721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,287.79,10.4,240.6,243.48,20.1,22 2025-04-01T07:33:12.7437892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,288.17,10.2,239,243.35,19.9,22 2025-04-01T07:33:13.7444627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,287.79,10.3,240.2,243.32,19.9,22 2025-04-01T07:33:14.7442854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,288.58,10.7,241.3,243.56,20.1,22 2025-04-01T07:33:15.7439160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,291.79,11.1,241.6,243.69,20.1,23 2025-04-01T07:33:16.7439558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,292.33,11.2,242.5,243.86,19.9,23 2025-04-01T07:33:17.7444999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,293.33,11.1,240.1,243.79,19.9,23 2025-04-01T07:33:18.7441542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,292.68,10.8,238.3,243.36,19.8,23 2025-04-01T07:33:19.7448168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,290.34,10.5,238.5,243.09,20.1,23 2025-04-01T07:33:20.7444966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,287.36,10.3,239.4,243.11,20.2,22 2025-04-01T07:33:21.7443013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,288.68,10.6,239.5,243.16,20.1,22 2025-04-01T07:33:22.7444332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,289.58,11,241,243.22,20,22 2025-04-01T07:33:23.7451262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,290.28,11.3,242.9,243.45,19.8,22 2025-04-01T07:33:24.7452521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,291.93,11.3,241.8,243.52,19.5,22 2025-04-01T07:33:25.7450911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,292.71,11,238.8,243.13,19.2,22 2025-04-01T07:33:26.7453074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,288.45,10.7,238.1,242.73,19.7,21 2025-04-01T07:33:27.7449979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,284.59,10.6,240.2,242.71,19.9,20 2025-04-01T07:33:28.7453907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,287.38,10.8,241.9,242.97,20.2,22 2025-04-01T07:33:29.7450238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,289.8,11.1,242,243.15,20.5,23 2025-04-01T07:33:30.7457543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,292.25,11.2,241.1,243.07,20.5,24 2025-04-01T07:33:31.7454308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,290.72,11.1,240.2,242.89,20.4,23 2025-04-01T07:33:32.7450668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,290.4,10.9,239.7,242.72,20.2,23 2025-04-01T07:33:33.7408731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,289.83,10.8,240,242.59,20.1,23 2025-04-01T07:33:34.7334263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,288.2,10.9,240.2,242.56,20.2,22 2025-04-01T07:33:35.7319717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,288.77,11.1,240.2,242.57,20.3,22 2025-04-01T07:33:36.7315877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,291.32,11.2,239.5,242.48,20.2,23 2025-04-01T07:33:37.7320654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,292.08,11.1,238.1,242.26,19.9,23 2025-04-01T07:33:38.7317380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,291.33,11,238.3,242.12,19.9,23 2025-04-01T07:33:39.7313644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,290.66,11,239.3,242.08,19.9,23 2025-04-01T07:33:40.7316571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,292.1,11,240,242.1,19.8,24 2025-04-01T07:33:41.7324290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,293.08,11.1,239.9,242.12,19.6,24 2025-04-01T07:33:42.7320563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,295.01,11,238.8,242.05,19.5,25 2025-04-01T07:33:43.7316758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,293.03,11,238.3,241.91,19.7,24 2025-04-01T07:33:44.7320983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,290.61,11,238.8,241.86,19.9,23 2025-04-01T07:33:45.7323309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,290.19,11,239.1,241.85,20,23 2025-04-01T07:33:46.7321754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,289.81,11,239.3,241.83,20.1,23 2025-04-01T07:33:47.7320680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,291.37,10.9,238.9,241.76,20,24 2025-04-01T07:33:48.7329008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,291.17,10.9,239.2,241.75,20,24 2025-04-01T07:33:49.7324212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,292.05,11.1,239.1,241.76,20,24 2025-04-01T07:33:50.7322406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,291.24,11.3,239.8,241.88,19.9,23 2025-04-01T07:33:51.7328985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,292.4,11.4,239,242.02,19.9,23 2025-04-01T07:33:52.7324754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,294.05,11.3,235.4,241.72,19.7,23 2025-04-01T07:33:53.7331622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,290.94,10.9,235.3,241.46,19.5,22 2025-04-01T07:33:54.7324206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,287.64,10.7,237.1,241.71,19.6,21 2025-04-01T07:33:55.7331386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,288.47,10.8,238.7,241.99,19.9,22 2025-04-01T07:33:56.7327060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,290.75,11,239.8,242.19,19.8,23 2025-04-01T07:33:57.7334396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,291.66,11,239.1,242.2,19.6,23 2025-04-01T07:33:58.7357905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,291.01,10.9,237.9,242.03,19.9,23 2025-04-01T07:33:59.7337280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,288.89,10.8,238.1,242.02,19.9,22 2025-04-01T07:34:00.7333993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,287.47,10.9,238.9,242.22,19.9,21 2025-04-01T07:34:01.7330101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,290.3,11,238.6,242.45,19.8,22 2025-04-01T07:34:02.7337086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,291.39,11.1,238,242.5,19.7,22 2025-04-01T07:34:03.7335430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,290.83,11,238.5,242.6,19.7,22 2025-04-01T07:34:04.7337516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,291.03,11.1,239.6,242.89,19.7,22 2025-04-01T07:34:05.7336740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,290.12,11.2,239.5,243.19,19.8,21 2025-04-01T07:34:06.7340579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,290.63,11,238.5,243.19,19.5,21 2025-04-01T07:34:07.7333861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,289.9,10.7,238.2,243.11,19.3,21 2025-04-01T07:34:08.7340906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,288.86,10.6,239.6,243.27,19.3,21 2025-04-01T07:34:09.7337354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,288.64,10.7,240.5,243.52,19.5,21 2025-04-01T07:34:10.7344268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,289.58,10.9,240.2,243.61,19.6,21 2025-04-01T07:34:11.7340781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,291.06,11.1,239.4,243.54,19.5,21 2025-04-01T07:34:12.7337600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,290.31,11,239.3,243.45,19.6,21 2025-04-01T07:34:13.7344708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,288.62,10.8,240.9,243.69,19.7,21 2025-04-01T07:34:14.7340500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,289.35,10.8,240.3,243.89,19.7,21 2025-04-01T07:34:15.7348023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,291.55,10.8,239.1,243.79,19.7,22 2025-04-01T07:34:16.7348874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,289.71,10.8,240.4,243.88,19.5,21 2025-04-01T07:34:17.7345187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,289.65,10.9,241.5,244.18,19.6,21 2025-04-01T07:34:18.7341176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,290.94,10.9,240.7,244.35,19.4,21 2025-04-01T07:34:19.7347938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,290.92,10.8,239.7,244.34,19.5,21 2025-04-01T07:34:20.7344250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,288.62,10.7,239.6,244.28,19.6,20 2025-04-01T07:34:21.7352611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,287.03,10.8,241,244.4,20.2,20 2025-04-01T07:34:22.7353897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,288.05,11.1,240.6,244.42,20.4,20 2025-04-01T07:34:23.7350102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,289.69,11.4,240.4,244.36,20.2,20 2025-04-01T07:34:24.7346269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,288.89,11.2,240.2,244.28,20.2,20 2025-04-01T07:34:25.7353203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,288.07,10.9,239.7,244.16,20.1,20 2025-04-01T07:34:26.7349884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,286.66,10.7,240,244.12,20.3,20 2025-04-01T07:34:27.7357164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,285.63,10.6,240.8,244.14,20.4,20 2025-04-01T07:34:28.7353620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,287.13,10.6,241.9,244.26,20.2,21 2025-04-01T07:34:29.7350516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,288.59,10.6,242.4,244.34,20.2,22 2025-04-01T07:34:30.7357294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,289.58,10.5,240.3,244.13,20,22 2025-04-01T07:34:31.7354013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,288.72,10.5,239.3,243.84,19.7,21 2025-04-01T07:34:32.7354064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,289.19,10.8,239.9,243.77,19.8,21 2025-04-01T07:34:33.7355790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,287.99,11.1,240.5,243.84,20,20 2025-04-01T07:34:34.7351896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,290.58,11.4,240.8,243.92,20.1,21 2025-04-01T07:34:35.7358906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,291.8,11.5,239.1,243.73,20.1,21 2025-04-01T07:34:36.7354966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,290.79,11.2,238.7,243.43,19.9,21 2025-04-01T07:34:37.7356509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,288.84,10.8,238.9,243.3,19.9,21 2025-04-01T07:34:38.7363449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,286.28,10.6,238.3,243.09,20,20 2025-04-01T07:34:39.7357260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,286.44,10.7,238,242.84,20,20 2025-04-01T07:34:40.7363962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,287.07,10.8,240.6,242.9,19.9,21 2025-04-01T07:34:41.7360619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,288.15,11,243.1,243.24,20,22 2025-04-01T07:34:42.7267384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,290.1,11,242.1,243.23,20.2,23 2025-04-01T07:34:43.7363442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,291.42,10.8,240.9,242.92,20.1,24 2025-04-01T07:34:44.7360944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,289.44,10.6,239.5,242.51,20,23 2025-04-01T07:34:45.7359474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,287.5,10.5,238.8,242.27,20,22 2025-04-01T07:34:46.7366470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,286.05,10.6,235.8,242,20,20 2025-04-01T07:34:47.7362916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,287.86,10.9,234.9,241.79,19.8,20 2025-04-01T07:34:48.7270075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,288.62,11.3,236.4,241.81,19.8,20 2025-04-01T07:34:49.7367879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,288.11,11.6,238.9,242.06,20,20 2025-04-01T07:34:50.7364363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,289.8,11.7,239.8,242.32,20.1,21 2025-04-01T07:34:51.7271833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,290.87,11.3,238.3,242.07,19.9,22 2025-04-01T07:34:52.7368214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,290.55,10.8,237.6,241.6,19.7,23 2025-04-01T07:34:53.7275412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,287.59,10.4,237.3,241.37,19.5,22 2025-04-01T07:34:54.7272235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,284.59,10.3,238.8,241.46,19.6,21 2025-04-01T07:34:55.7368376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,286.03,10.7,239.9,241.73,19.5,21 2025-04-01T07:34:56.7368347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,290.63,11.1,240.2,241.89,19.7,23 2025-04-01T07:34:57.7277639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,293.01,11.1,239,241.89,19.7,24 2025-04-01T07:34:58.7273923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,293,10.9,237.5,241.72,19.6,24 2025-04-01T07:34:59.7370455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,289.26,10.8,237.3,241.68,19.7,22 2025-04-01T07:35:00.7277265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,289.61,10.8,237,241.79,19.7,22 2025-04-01T07:35:01.7373453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,290.83,11,237,241.89,19.6,22 2025-04-01T07:35:02.7280706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,289.87,11.1,237.9,242.08,19.4,21 2025-04-01T07:35:03.7277201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,290.52,11,239.2,242.39,19.5,22 2025-04-01T07:35:04.7276743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,291.88,10.9,237.8,242.51,19.2,22 2025-04-01T07:35:05.7375892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,290.34,10.8,236.5,242.33,19.2,21 2025-04-01T07:35:06.7282966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,287.49,10.8,237.9,242.27,19.3,20 2025-04-01T07:35:07.7279914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,285.76,11,241,242.61,19.7,20 2025-04-01T07:35:08.7375738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,288.15,11.1,240.9,242.97,19.9,21 2025-04-01T07:35:09.7282994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,291.55,11.1,238.2,242.82,19.8,22 2025-04-01T07:35:10.7280887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,289.68,10.8,236.9,242.51,19.5,21 2025-04-01T07:35:11.7378944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,286.32,10.6,237.6,242.47,19.7,20 2025-04-01T07:35:12.7280053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,285.43,10.6,238.9,242.69,19.9,20 2025-04-01T07:35:13.7282903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,286.12,10.9,239.9,242.95,20,20 2025-04-01T07:35:14.7281224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,290.59,11.1,240.1,243.1,19.9,22 2025-04-01T07:35:15.7288877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,290.72,11,240.3,243.23,19.7,22 2025-04-01T07:35:16.7282346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,288.78,10.9,240,243.32,19.8,21 2025-04-01T07:35:17.7290496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,288.31,10.8,240.2,243.35,19.8,21 2025-04-01T07:35:18.7287267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,286.27,10.7,240.6,243.53,19.8,20 2025-04-01T07:35:19.7283886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,287.47,10.7,238.8,243.53,19.8,20 2025-04-01T07:35:20.7290976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,288.35,10.8,238.5,243.44,19.6,20 2025-04-01T07:35:21.7287181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,287.32,10.9,240.8,243.65,19.7,20 2025-04-01T07:35:22.7294345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,287.98,11.2,241.3,243.94,20,20 2025-04-01T07:35:23.7286126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,289.83,11.1,238.6,243.91,19.8,20 2025-04-01T07:35:24.7293149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,289.65,10.8,236.2,243.52,19.7,20 2025-04-01T07:35:25.7290139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,287.05,10.5,235.8,243.22,19.5,19 2025-04-01T07:35:26.7296975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,285.58,10.5,237.7,243.29,19.7,19 2025-04-01T07:35:27.7293707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,283.78,10.6,241.8,243.8,19.8,19 2025-04-01T07:35:28.7292382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,288.53,11,243.5,244.26,19.7,21 2025-04-01T07:35:29.7295370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,291,11,243,244.35,19.6,22 2025-04-01T07:35:30.7293569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,289.84,10.7,240.3,244.03,19.4,21 2025-04-01T07:35:31.7292654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,287.36,10.3,238.4,243.49,19.2,20 2025-04-01T07:35:32.7299640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,284.84,10.3,238.6,243.29,19.4,19 2025-04-01T07:35:33.7295894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,283.13,10.5,239.9,243.49,19.5,18 2025-04-01T07:35:34.7302091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,286.26,11,241.5,243.98,19.6,19 2025-04-01T07:35:35.7303949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,291.46,11.3,241.5,244.27,19.6,21 2025-04-01T07:35:36.7305504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,293.38,11.2,239.9,244.19,19.7,22 2025-04-01T07:35:37.7304899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,289.71,10.8,239.5,243.93,19.8,21 2025-04-01T07:35:38.7301409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,286.19,10.5,240.2,243.89,19.9,20 2025-04-01T07:35:39.7301352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,285.25,10.5,238.7,243.73,19.9,19 2025-04-01T07:35:40.7308063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,285.28,10.6,239.6,243.64,19.7,19 2025-04-01T07:35:41.7305622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,285.91,10.6,239.8,243.72,19.4,19 2025-04-01T07:35:42.7304675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,287.97,10.6,239.6,243.73,19.3,20 2025-04-01T07:35:43.7300803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,286.96,10.5,240.2,243.74,19.4,20 2025-04-01T07:35:44.7307919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,288.43,10.7,238.9,243.62,19.4,20 2025-04-01T07:35:45.7304248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,288.84,10.8,238.9,243.34,19.2,20 2025-04-01T07:35:46.7310952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,287.94,11,241.7,243.36,19.1,20 2025-04-01T07:35:47.7307805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,287.06,11,242.5,243.49,19.3,20 2025-04-01T07:35:48.7314016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,288.57,10.8,241.9,243.55,19.3,21 2025-04-01T07:35:49.7310609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,290.34,10.7,237.9,243.12,19.2,21 2025-04-01T07:35:50.7307265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,288.45,10.5,236.5,242.65,19,20 2025-04-01T07:35:51.7314614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,286.69,10.4,238,242.55,19.1,20 2025-04-01T07:35:52.7315031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,285.37,10.6,240.7,242.78,19.4,20 2025-04-01T07:35:53.7313356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,289.43,10.9,241.1,243.02,19.7,22 2025-04-01T07:35:54.7310220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,291.06,11,238.7,242.82,19.7,22 2025-04-01T07:35:55.7316217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,291.02,11,236.3,242.29,19.3,21 2025-04-01T07:35:56.7315732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,288.24,10.7,235.2,241.8,19.2,20 2025-04-01T07:35:57.7310980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,284.56,10.6,236.6,241.75,19.5,19 2025-04-01T07:35:58.7317622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,283.05,10.8,239.8,242.22,19.9,19 2025-04-01T07:35:59.7314402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,286.01,11.2,240.6,242.63,20.1,20 2025-04-01T07:36:00.7320978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,290.49,11.1,238.9,242.43,19.8,22 2025-04-01T07:36:01.7317444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,290.47,10.7,237.3,241.98,19.2,22 2025-04-01T07:36:02.7313854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,286.82,10.2,237,241.74,19.1,21 2025-04-01T07:36:03.7322978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,284.34,10.1,237.3,241.7,19.2,20 2025-04-01T07:36:04.7317714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,282.8,10.5,239.2,242,19.5,19 2025-04-01T07:36:05.7332323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,289.36,11,238.4,242.23,19.4,21 2025-04-01T07:36:06.7321277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,292.97,11,236.3,242.04,19,22 2025-04-01T07:36:07.7317659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,291.21,10.6,236.7,241.88,18.8,22 2025-04-01T07:36:08.7324558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,286.64,10.2,238.2,242.09,19.1,21 2025-04-01T07:36:09.7320860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,288.2,10.2,237.5,242.19,19.4,22 2025-04-01T07:36:10.7324036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,287.15,10.4,237.4,242.13,19.5,21 2025-04-01T07:36:11.7320534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,289.39,10.8,237.3,242.19,19.3,21 2025-04-01T07:36:12.7327373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,290.17,10.9,237.3,242.26,19.2,21 2025-04-01T07:36:13.7323742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,289.59,10.8,237.8,242.36,19.2,21 2025-04-01T07:36:14.7324587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,287.47,10.5,238.7,242.58,19.5,21 2025-04-01T07:36:15.7330419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,284.73,10.5,240.2,242.9,19.8,20 2025-04-01T07:36:16.7326808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,286.63,10.7,240.3,243.1,20.2,21 2025-04-01T07:36:17.7334708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,288.99,10.9,238.8,243.11,19.9,21 2025-04-01T07:36:18.7331244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,290.1,10.8,236.6,242.95,19.7,21 2025-04-01T07:36:19.7326809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,287.32,10.4,237,242.95,19.4,20 2025-04-01T07:36:20.7329985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,286.31,10.1,237,243.06,19.4,20 2025-04-01T07:36:21.7336172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,285.18,10.1,239.5,243.31,19.4,20 2025-04-01T07:36:22.7333052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,286.81,10.5,242.4,243.79,19.6,21 2025-04-01T07:36:23.7334363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,290.26,11.1,241.8,244.04,19.5,21 2025-04-01T07:36:24.7335433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,292.6,11.3,240.3,244,19.3,21 2025-04-01T07:36:25.7333201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,292.23,11,236.8,243.76,19,20 2025-04-01T07:36:26.7339838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,288.4,10.4,235.6,243.55,19,19 2025-04-01T07:36:27.7338133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,283.59,10,237.5,243.79,19.4,18 2025-04-01T07:36:28.7336703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,283.12,10.2,239.7,244.16,19.6,18 2025-04-01T07:36:29.7335097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,288.22,10.8,240.9,244.45,19.7,20 2025-04-01T07:36:30.7340590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,291.81,11.1,240.6,244.47,19.5,21 2025-04-01T07:36:31.7342428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,292.32,10.9,239.1,244.12,19.1,21 2025-04-01T07:36:32.7337321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,288.2,10.4,239.5,243.92,19,20 2025-04-01T07:36:33.7336754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,284.75,10.2,240.3,244.03,19.3,19 2025-04-01T07:36:34.7338065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,284.35,10.3,240.8,244.12,19.6,19 2025-04-01T07:36:35.7340640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,285.03,10.7,242.6,244.42,19.6,19 2025-04-01T07:36:36.7347578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,288.44,10.9,242.9,244.67,19.3,20 2025-04-01T07:36:37.7342222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,289.99,10.8,239.6,244.45,19.3,20 2025-04-01T07:36:38.7348561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,287.04,10.5,238.5,244.11,19.4,19 2025-04-01T07:36:39.7344971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,283.66,10.3,238.7,243.98,19.7,18 2025-04-01T07:36:40.7341485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,283.38,10.3,239.9,244.18,19.6,18 2025-04-01T07:36:41.7348595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,285.59,10.6,241.2,244.48,19.7,19 2025-04-01T07:36:42.7351382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,288.26,10.8,241.2,244.6,19.7,20 2025-04-01T07:36:43.7348104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,288.86,10.8,240.3,244.46,19.6,20 2025-04-01T07:36:44.7344333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,288.22,10.4,239.2,244.08,19.2,20 2025-04-01T07:36:45.7350277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,286.63,10.1,239.7,243.78,19,20 2025-04-01T07:36:46.7349911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,283.94,10,240.3,243.64,19,19 2025-04-01T07:36:47.7348579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,285.19,10.4,240,243.59,19.2,19 2025-04-01T07:36:48.7353840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,288.12,10.9,238.3,243.27,19.1,19 2025-04-01T07:36:49.7352290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,289.85,11,239.4,243.03,18.8,20 2025-04-01T07:36:50.7348380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,287.52,10.8,241.2,243.11,18.9,20 2025-04-01T07:36:51.7355425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,286.79,10.6,240.1,242.97,19.1,20 2025-04-01T07:36:52.7354237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,285.53,10.5,240.2,242.77,19.3,20 2025-04-01T07:36:53.7353313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,287.17,10.7,239.4,242.66,19.1,20 2025-04-01T07:36:54.7359635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,287.93,10.7,238.2,242.48,19,20 2025-04-01T07:36:55.7360131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,288.27,10.7,237.7,242.34,18.9,20 2025-04-01T07:36:56.7356916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,288.59,10.5,238,242.17,18.9,21 2025-04-01T07:36:57.7354521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,286.53,10.3,239.1,242,19,21 2025-04-01T07:36:58.7362872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,285.6,10.3,240.1,241.98,19.1,21 2025-04-01T07:36:59.7359584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,285.06,10.5,239.9,241.99,19,20 2025-04-01T07:37:00.7355870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,288.04,10.7,237.2,241.7,18.7,20 2025-04-01T07:37:01.7362960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,288.99,10.5,233.6,241.14,18.5,20 2025-04-01T07:37:02.7359520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,286.51,10.3,232.7,240.81,18.5,19 2025-04-01T07:37:03.7366042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,284.3,10.2,234.5,240.82,18.8,19 2025-04-01T07:37:04.7358871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,282.11,10.5,239.2,241.25,19.2,19 2025-04-01T07:37:05.7365682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,287.14,10.9,240.6,241.67,19.1,21 2025-04-01T07:37:06.7362462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,290.18,10.7,238.1,241.5,18.8,22 2025-04-01T07:37:07.7369022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,289.88,10.2,234.7,240.97,18.5,22 2025-04-01T07:37:08.7366852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,284.58,9.9,234.7,240.7,18.7,20 2025-04-01T07:37:09.7365118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,280.9,9.9,237.6,240.96,19,19 2025-04-01T07:37:10.7371712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,283.16,10.3,239.8,241.55,19.2,20 2025-04-01T07:37:11.7368303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,289.41,10.6,238.2,241.78,19.1,22 2025-04-01T07:37:12.7364602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,292.12,10.3,234.8,241.5,18.7,23 2025-04-01T07:37:13.7366419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,289.35,9.8,233.5,241.2,18.4,22 2025-04-01T07:37:14.7373190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,286.2,9.4,233.7,241.15,18.3,21 2025-04-01T07:37:15.7370858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,282.54,9.3,236.3,241.37,18.6,20 2025-04-01T07:37:16.7372170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,282.26,9.7,240.6,241.98,18.6,20 2025-04-01T07:37:17.7374206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,287.13,10.4,241.1,242.67,18.8,21 2025-04-01T07:37:18.7371000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,292.33,10.6,237.7,242.64,18.6,22 2025-04-01T07:37:19.7377707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,291.4,10.4,235.2,242.22,18.3,21 2025-04-01T07:37:20.7377623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,287.97,9.9,234.5,242.05,18.2,20 2025-04-01T07:37:21.7375558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,282.18,9.4,235.2,242.25,18.4,18 2025-04-01T07:37:22.7374454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,283.59,9.5,236.3,242.67,18.7,19 2025-04-01T07:37:23.7379443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,286.01,9.9,238.4,243.12,18.8,20 2025-04-01T07:37:24.7374927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,289.66,10.3,241.8,243.69,18.8,22 2025-04-01T07:37:25.7381655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,291.28,10.3,243.1,244.18,18.8,23 2025-04-01T07:37:26.7378941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,292.04,9.9,240.1,244.12,18.5,23 2025-04-01T07:37:27.7374134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,288.63,9.4,236.7,243.78,18.3,21 2025-04-01T07:37:28.7376366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,284.16,9.1,237.3,243.76,18.2,19 2025-04-01T07:37:29.7382923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,281.58,9.2,240.5,244.29,18.3,18 2025-04-01T07:37:30.7379572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,287.31,9.8,240.1,244.9,18.1,19 2025-04-01T07:37:31.7386593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,291.02,10.1,239.4,245.08,18.1,20 2025-04-01T07:37:32.7382974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,292.31,10,240.3,245.19,17.9,21 2025-04-01T07:37:33.7378982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,289.67,9.8,240.1,245.33,18.1,20 2025-04-01T07:37:34.7386233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,286.53,9.6,241.2,245.5,18.2,19 2025-04-01T07:37:35.7382690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,286.17,9.6,242.2,245.81,18.3,19 2025-04-01T07:37:36.7389895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,287.14,9.5,240.4,245.8,18.2,19 2025-04-01T07:37:37.7386503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,287.25,9.4,238.6,245.44,18.2,19 2025-04-01T07:37:38.7386312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,285.33,9.5,239.3,245.39,18.3,18 2025-04-01T07:37:39.7391691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,283.68,9.6,240.2,245.52,18.3,17 2025-04-01T07:37:40.7388400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,284.99,9.7,241.9,245.64,18.2,18 2025-04-01T07:37:41.7384477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,285.04,9.6,244.2,245.86,18.2,19 2025-04-01T07:37:42.7391486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,286.57,9.4,245.3,246.1,18.6,21 2025-04-01T07:37:43.7388125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,287.09,9.3,243.3,246.07,18.8,21 2025-04-01T07:37:44.7395112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,286.64,9.2,239.9,245.76,18.8,20 2025-04-01T07:37:45.7391752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,287.48,9.2,238.1,245.43,18.6,20 2025-04-01T07:37:46.7395665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,285.82,9.3,239.1,245.23,18.4,19 2025-04-01T07:37:47.7394733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,285.64,9.4,240.5,245.29,18.3,19 2025-04-01T07:37:48.7391163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,287.51,9.4,239.3,245.12,18.4,20 2025-04-01T07:37:49.7395632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,288.51,9.4,239.5,244.83,18.4,21 2025-04-01T07:37:50.7362770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,287.12,9.3,240.7,244.64,18.4,21 2025-04-01T07:37:51.7298803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,285.14,9.4,241.8,244.5,18.3,20 2025-04-01T07:37:52.7253803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,284.26,9.5,243.3,244.48,18.4,20 2025-04-01T07:37:53.7251835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,285.78,9.3,242.2,244.39,18.4,21 2025-04-01T07:37:54.7258837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,287.78,9.1,239.5,243.99,18.3,22 2025-04-01T07:37:55.7255601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,286.77,8.9,239.3,243.65,18.2,22 2025-04-01T07:37:56.7261937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,287.1,8.9,238.4,243.42,18.1,22 2025-04-01T07:37:57.7260171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,289.27,9.1,237.8,243.11,18.1,23 2025-04-01T07:37:58.7256629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,289.13,9.2,238.9,242.86,17.9,23 2025-04-01T07:37:59.7263545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,289.62,9.3,241.5,242.86,17.9,24 2025-04-01T07:38:00.7260150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,289.95,9.3,241.2,242.96,17.9,24 2025-04-01T07:38:01.7256529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,291.42,9.3,238.2,242.68,17.8,24 2025-04-01T07:38:02.7263193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,290.94,9.2,235,242.12,17.5,23 2025-04-01T07:38:03.7259662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,287.4,8.9,233.3,241.62,17.2,21 2025-04-01T07:38:04.7267074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,285.04,8.7,235.2,241.44,17.3,21 2025-04-01T07:38:05.7265895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,284.53,8.7,238.4,241.53,17.5,22 2025-04-01T07:38:06.7265606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,285.94,8.9,239.3,241.62,17.8,23 2025-04-01T07:38:07.7262753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,288.4,8.9,238.4,241.47,17.5,24 2025-04-01T07:38:08.7269836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,290.26,8.9,238.9,241.27,17.1,25 2025-04-01T07:38:09.7308226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,287.68,8.7,238.9,241.18,17.1,24 2025-04-01T07:38:10.7266852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,287.87,8.7,237.7,241.01,17.2,24 2025-04-01T07:38:11.7263145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,287.91,8.7,236.6,240.94,17.4,24 2025-04-01T07:38:12.7270243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,290.07,8.9,234.4,240.77,17.2,24 2025-04-01T07:38:13.7265859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,288.67,8.9,234.2,240.61,17.1,23 2025-04-01T07:38:14.7267059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,287.16,8.8,235.9,240.64,17.2,23 2025-04-01T07:38:15.7276308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,286.84,8.7,238.4,240.87,17.4,24 2025-04-01T07:38:16.7271505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,286.87,8.6,237.9,241.11,17.5,24 2025-04-01T07:38:17.7269796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,289.33,8.5,235.1,240.98,17.4,25 2025-04-01T07:38:18.7269080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,289.39,8.3,234.3,240.79,17,25 2025-04-01T07:38:19.7275901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,288.65,8.2,236.1,240.85,16.8,25 2025-04-01T07:38:20.7272192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,288.36,8.3,237.2,241.01,17,25 2025-04-01T07:38:21.7278172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,290.27,8.4,237.1,241.12,17.1,26 2025-04-01T07:38:22.7274983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,290.07,8.5,236,241.19,17,25 2025-04-01T07:38:23.7281793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,291.7,8.6,235.1,241.24,16.7,25 2025-04-01T07:38:24.7278224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,289.81,8.5,235.5,241.39,16.7,24 2025-04-01T07:38:25.7274609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,290.06,8.3,236.7,241.56,16.7,25 2025-04-01T07:38:26.7281459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,291.21,8.1,236.3,241.68,16.6,26 2025-04-01T07:38:27.7278121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,290.18,7.9,237.2,241.85,16.6,26 2025-04-01T07:38:28.7284467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,289.49,8,237.9,242.16,16.5,25 2025-04-01T07:38:29.7281321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,291.98,8.2,236.6,242.36,16.2,25 2025-04-01T07:38:30.7283169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,292.88,8.4,235.7,242.52,15.9,24 2025-04-01T07:38:31.7279329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,292.05,8.3,237.1,242.75,15.9,24 2025-04-01T07:38:32.7286535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,290.82,8.2,239.3,243.17,16,24 2025-04-01T07:38:33.7282870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,290.58,8,237.6,243.36,16.2,24 2025-04-01T07:38:34.7287310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,290.7,8,237.2,243.31,16.2,24 2025-04-01T07:38:35.7286438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,289.21,8.1,238.6,243.48,16.2,23 2025-04-01T07:38:36.7288563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,289.41,8.1,238.5,243.72,16.3,23 2025-04-01T07:38:37.7286402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,288.38,8.1,237.6,243.88,16.4,22 2025-04-01T07:38:38.7285582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,288.53,8.1,236.9,244.04,16.6,22 2025-04-01T07:38:39.7283672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,287.54,8.1,238.8,244.29,16.8,22 2025-04-01T07:38:40.7292446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,288.83,8.1,240.6,244.62,16.7,23 2025-04-01T07:38:41.7284071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,290.99,8,240,244.86,16.5,24 2025-04-01T07:38:42.7291053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,291.61,7.8,237.8,244.89,16.3,24 2025-04-01T07:38:43.7287304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,289.82,7.6,237.8,244.83,16,23 2025-04-01T07:38:44.7287058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,288.42,7.5,239.7,244.93,16.1,23 2025-04-01T07:38:45.7288825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,289.82,7.7,239,245.06,16.1,23 2025-04-01T07:38:46.7295792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,291.2,8,239.9,245.23,16,23 2025-04-01T07:38:47.7293291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,293.78,8.2,241,245.53,15.9,24 2025-04-01T07:38:48.7289401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,294.44,8.1,239.7,245.69,15.8,24 2025-04-01T07:38:49.7294315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,293.92,7.9,238,245.62,15.9,24 2025-04-01T07:38:50.7300603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,291.37,7.6,236.9,245.48,15.9,23 2025-04-01T07:38:51.7297229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,290.56,7.5,237.4,245.38,15.9,23 2025-04-01T07:38:52.7293847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,290.68,7.7,241.7,245.53,16.1,24 2025-04-01T07:38:53.7303343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,290.8,8,243.6,245.83,16.4,24 2025-04-01T07:38:54.7299883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,293.97,8.1,241.5,245.91,16.4,25 2025-04-01T07:38:55.7303008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,294.73,7.9,238.6,245.69,16.1,25 2025-04-01T07:38:56.7301666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,294.66,7.5,235.6,245.31,15.6,25 2025-04-01T07:38:57.7303169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,289.65,7.1,235.3,245.09,15.7,23 2025-04-01T07:38:58.7299925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,286.82,6.8,238.4,245.16,15.9,23 2025-04-01T07:38:59.7306571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,289.35,7.1,241.6,245.3,16.1,25 2025-04-01T07:39:00.7303320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,293.09,7.6,242.2,245.46,16,26 2025-04-01T07:39:01.7299552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,295.11,7.9,242,245.54,15.8,26 2025-04-01T07:39:02.7306787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,296.02,7.8,239.4,245.34,15.6,26 2025-04-01T07:39:03.7305916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,294.1,7.4,235.3,244.83,15.4,25 2025-04-01T07:39:04.7307251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,289.22,7.1,235.1,244.58,15.6,23 2025-04-01T07:39:05.7306131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,288.18,7,235.5,244.55,15.8,23 2025-04-01T07:39:06.7304234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,289.89,7.4,235.3,244.45,15.8,23 2025-04-01T07:39:07.7311588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,291.96,7.7,237.5,244.44,15.7,24 2025-04-01T07:39:08.7307774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,293.5,7.7,240.8,244.54,15.7,26 2025-04-01T07:39:09.7303933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,291.88,7.5,242.1,244.63,15.8,26 2025-04-01T07:39:10.7310846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,291.26,7.1,242.4,244.61,15.9,27 2025-04-01T07:39:11.7311648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,290.3,6.9,242.1,244.55,16,27 2025-04-01T07:39:12.7310784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,291.3,6.9,239.4,244.33,15.9,27 2025-04-01T07:39:13.7316771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,293.14,7.1,236.5,243.95,15.7,27 2025-04-01T07:39:14.7317600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,292.82,7.2,234.7,243.59,15.5,26 2025-04-01T07:39:15.7313427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,292.87,7.2,234,243.28,15.4,26 2025-04-01T07:39:16.7309631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,292.1,7.2,235.9,243.24,15.4,26 2025-04-01T07:39:17.7316420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,292.78,7.2,237.7,243.39,15.5,27 2025-04-01T07:39:18.7313356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,295.32,7.3,238.8,243.5,15.7,29 2025-04-01T07:39:19.7320019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,295.13,7.3,238.3,243.38,15.8,29 2025-04-01T07:39:20.7316399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,294.63,7.2,236.9,243.12,15.9,29 2025-04-01T07:39:21.7314138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,292.71,7.1,236,242.79,15.9,28 2025-04-01T07:39:22.7316587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,290.36,7,235.7,242.45,16,27 2025-04-01T07:39:23.7315223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,288.52,7,236.1,242.23,16,26 2025-04-01T07:39:24.7323550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,288.48,7,237.6,242.24,15.7,26 2025-04-01T07:39:25.7322820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,290.84,7.2,237.8,242.34,15.7,27 2025-04-01T07:39:26.7319606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,291.98,7.3,237.2,242.35,15.5,27 2025-04-01T07:39:27.7316810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,293.09,7.2,236.9,242.23,15.4,28 2025-04-01T07:39:28.7323898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,293.94,7,234.8,241.97,15.4,29 2025-04-01T07:39:29.7319956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,292.71,6.8,233.9,241.67,15.5,29 2025-04-01T07:39:30.7319668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,290.51,6.7,234.3,241.46,15.5,28 2025-04-01T07:39:31.7320567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,290.25,6.8,237,241.53,15.4,28 2025-04-01T07:39:32.7327390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,293.16,7.1,237.8,241.87,15.4,29 2025-04-01T07:39:33.7324232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,296.63,7.3,234.9,241.78,15.3,30 2025-04-01T07:39:34.7324197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,297.03,7.1,234.7,241.42,15.1,31 2025-04-01T07:39:35.7322433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,293.05,6.7,235.6,241.24,15.2,30 2025-04-01T07:39:36.7331869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,289.49,6.6,235.4,241.18,15.4,28 2025-04-01T07:39:37.7328491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,288.68,6.9,237.2,241.3,15.5,27 2025-04-01T07:39:38.7271166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,290.99,7.4,238.1,241.61,15.5,27 2025-04-01T07:39:39.7326656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,296.64,7.7,235.6,241.7,15.4,29 2025-04-01T07:39:40.7333727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,298.96,7.3,231.8,241.31,15,31 2025-04-01T07:39:41.7334226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,295.45,6.5,228.9,240.86,14.9,31 2025-04-01T07:39:42.7330104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,291.29,5.9,228.2,240.61,14.9,30 2025-04-01T07:39:43.7336940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,285.25,5.6,235.4,240.78,15.1,28 2025-04-01T07:39:44.7333523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,287.45,6.3,241,241.32,15.5,29 2025-04-01T07:39:45.7335834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,296.43,7.1,239.8,241.63,15.3,32 2025-04-01T07:39:46.7337858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,302.06,7.3,236.4,241.55,14.9,34 2025-04-01T07:39:47.7334583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,299.58,6.9,232.9,241.23,14.8,33 2025-04-01T07:39:48.7341387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,293.29,6.2,232.7,241.04,14.9,31 2025-04-01T07:39:49.7338000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,288.43,5.8,233.5,241.11,15.1,29 2025-04-01T07:39:50.7334442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,289.73,6.1,231.8,241.12,15.4,29 2025-04-01T07:39:51.7341338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,294.36,6.7,230.3,241.01,15.2,30 2025-04-01T07:39:52.7340560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,297.35,7,231.9,241.05,14.9,31 2025-04-01T07:39:53.7336885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,295.59,6.8,236.1,241.44,14.9,31 2025-04-01T07:39:54.7343783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,293.16,6.6,238.6,241.86,15.5,31 2025-04-01T07:39:55.7342638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,294.34,6.5,236.8,242.03,15.8,32 2025-04-01T07:39:56.7344285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,294.77,6.4,234.6,241.92,15.6,32 2025-04-01T07:39:57.7340698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,295.45,6.3,233.5,241.69,15,32 2025-04-01T07:39:58.7347497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,294.86,6.1,233.3,241.61,14.8,32 2025-04-01T07:39:59.7344330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,291.23,5.9,234.8,241.83,14.8,30 2025-04-01T07:40:00.7340738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,291.9,6,234.8,242.14,14.9,30 2025-04-01T07:40:01.7347506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,294.72,6.2,234.9,242.34,14.7,31 2025-04-01T07:40:02.7343817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,297.4,6.4,236.9,242.64,14.4,32 2025-04-01T07:40:03.7350536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,297.62,6.4,237.6,242.98,14.4,32 2025-04-01T07:40:04.7343271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,297.74,6.4,235.5,243.08,14.7,32 2025-04-01T07:40:05.7352740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,294.45,6.3,235.4,243.04,14.8,30 2025-04-01T07:40:06.7349215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,292.54,6.3,236.6,243.18,15,29 2025-04-01T07:40:07.7345643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,294.84,6.4,234.5,243.23,15.1,30 2025-04-01T07:40:08.7348897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,295.29,6.4,232.6,243.17,15.1,30 2025-04-01T07:40:09.7355569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,293.86,6.4,234.6,243.35,15,29 2025-04-01T07:40:10.7351984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,291.7,6.3,237.4,243.76,15,28 2025-04-01T07:40:11.7348457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,291.97,6.3,237.9,244.09,15,28 2025-04-01T07:40:12.7355358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,291.96,6.3,237.8,244.19,15.1,28 2025-04-01T07:40:13.7358814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,292.11,6.4,239.1,244.32,15.1,28 2025-04-01T07:40:14.7349886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,292.4,6.3,238.7,244.48,14.9,28 2025-04-01T07:40:15.7352430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,292.19,6.2,237.9,244.58,15,28 2025-04-01T07:40:16.7355015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,292.55,6.1,235.9,244.55,14.9,28 2025-04-01T07:40:17.7361634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,291.4,6.1,234.2,244.41,15,27 2025-04-01T07:40:18.7358537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,290.3,6.1,236.6,244.43,15.2,27 2025-04-01T07:40:19.7354712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,290.53,6.3,239,244.72,15.3,27 2025-04-01T07:40:20.7361509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,293.86,6.6,237.6,244.84,15.3,28 2025-04-01T07:40:21.7358448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,295.54,6.8,236,244.7,15.1,28 2025-04-01T07:40:22.7356075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,293.85,6.7,236.6,244.63,14.9,27 2025-04-01T07:40:23.7362931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,292.95,6.5,237.5,244.74,14.8,27 2025-04-01T07:40:24.7359185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,293.79,6.3,236.2,244.73,14.8,28 2025-04-01T07:40:25.7359381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,295.12,6.2,235.3,244.58,14.6,29 2025-04-01T07:40:26.7366508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,294.78,6.2,236.9,244.55,14.5,29 2025-04-01T07:40:27.7363955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,295.34,6.3,238.6,244.72,14.3,29 2025-04-01T07:40:28.7360199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,296.96,6.4,238.2,244.79,14.5,30 2025-04-01T07:40:29.7367270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,298.34,6.4,237.3,244.62,14.5,31 2025-04-01T07:40:30.7362356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,298.89,6.2,236.6,244.48,14.4,32 2025-04-01T07:40:31.7361913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,297.32,6.2,237.5,244.47,14.4,31 2025-04-01T07:40:32.7363346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,296.12,6.3,237.5,244.5,14.6,30 2025-04-01T07:40:33.7370262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,296.62,6.6,236,244.42,14.6,29 2025-04-01T07:40:34.7367415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,297.77,6.7,235.5,244.27,14.3,29 2025-04-01T07:40:35.7274617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,297.07,6.6,237.6,244.29,14.1,29 2025-04-01T07:40:36.7371535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,295.71,6.4,238.3,244.39,14.2,29 2025-04-01T07:40:37.7367562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,294.5,6.2,236.3,244.19,14.5,29 2025-04-01T07:40:38.7275480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,294.17,6.2,234.5,243.82,14.7,29 2025-04-01T07:40:39.7377486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,292.74,6.3,234.7,243.57,14.8,28 2025-04-01T07:40:40.7369145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,292.79,6.6,237.3,243.53,15,28 2025-04-01T07:40:41.7371387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,291.19,6.8,239.5,243.78,15.3,27 2025-04-01T07:40:42.7278503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,292.87,6.7,237.5,243.89,15.4,28 2025-04-01T07:40:43.7275896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,295.18,6.5,234.3,243.54,15.4,30 2025-04-01T07:40:44.7371795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,294.36,6.1,233.6,243.14,15.4,31 2025-04-01T07:40:45.7279283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,291.61,5.9,235.6,243.09,15.4,30 2025-04-01T07:40:46.7374766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,292.47,6,236.2,243.17,15.1,30 2025-04-01T07:40:47.7372755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,295.49,6.3,235.4,243.14,15,31 2025-04-01T07:40:48.7280223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,297.51,6.7,234.3,243.01,15,31 2025-04-01T07:40:49.7278943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,297.61,6.8,234.8,242.83,15,31 2025-04-01T07:40:50.7283675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,297.95,6.7,236.3,242.8,15,32 2025-04-01T07:40:51.7285429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,295.46,6.4,235.7,242.83,15,31 2025-04-01T07:40:52.7282092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,293.58,6.2,232.7,242.56,15.1,30 2025-04-01T07:40:53.7377821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,291.86,6.2,232.7,242.22,15.1,29 2025-04-01T07:40:54.7285087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,291.95,6.4,235.4,242.24,15.1,29 2025-04-01T07:40:55.7283781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,293.68,6.6,237.9,242.49,15.1,30 2025-04-01T07:40:56.7281500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,296.49,6.7,238.2,242.62,15.3,32 2025-04-01T07:40:57.7287998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,295.48,6.5,237.9,242.61,15.4,32 2025-04-01T07:40:58.7284750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,296.42,6.3,236.5,242.55,15.3,33 2025-04-01T07:40:59.7291213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,295.35,6.1,232.6,242.3,15.1,32 2025-04-01T07:41:00.7288366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,292.9,6,230.8,242.05,14.9,30 2025-04-01T07:41:01.7284113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,291.78,6.1,232.7,242.07,14.8,29 2025-04-01T07:41:02.7291422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,292.48,6.5,236.3,242.38,15,29 2025-04-01T07:41:03.7289292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,296.72,6.8,237.2,242.72,15,31 2025-04-01T07:41:04.7285755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,299.13,6.9,235,242.68,15,32 2025-04-01T07:41:05.7290097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,300.03,6.8,234.7,242.53,14.9,33 2025-04-01T07:41:06.7288157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,297.01,6.6,233.2,242.42,14.8,31 2025-04-01T07:41:07.7295036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,295.85,6.3,231.7,242.16,14.7,31 2025-04-01T07:41:08.7291733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,293.87,6,233.5,242.09,14.7,31 2025-04-01T07:41:09.7294112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,293.22,5.9,236.1,242.38,14.6,31 2025-04-01T07:41:10.7290406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,292.83,6.2,236.9,242.67,14.9,30 2025-04-01T07:41:11.7297818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,295.01,6.6,239.1,242.79,15.1,31 2025-04-01T07:41:12.7293479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,294.47,6.7,240.6,242.9,15.4,31 2025-04-01T07:41:13.7300629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,298.36,6.5,239,242.92,15.3,34 2025-04-01T07:41:14.7297924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,296.9,6.2,234.2,242.65,15.2,33 2025-04-01T07:41:15.7296163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,293.68,6,231.4,242.37,15.3,31 2025-04-01T07:41:16.7302587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,290.56,6,233.3,242.56,15.5,29 2025-04-01T07:41:17.7299218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,293.42,6.4,236.1,243.08,15.5,30 2025-04-01T07:41:18.7295916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,296.94,6.8,235.2,243.36,15.6,31 2025-04-01T07:41:19.7302488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,298.18,6.8,235.2,243.33,15.6,32 2025-04-01T07:41:20.7298953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,295.79,6.4,237.5,243.36,15.6,32 2025-04-01T07:41:21.7305728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,293.1,6,236.6,243.39,15.6,31 2025-04-01T07:41:22.7302311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,291.71,5.9,236.1,243.4,15.5,30 2025-04-01T07:41:23.7305757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,292.45,6.1,237.5,243.53,15.4,30 2025-04-01T07:41:24.7302469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,293.48,6.4,238.7,243.77,15.5,30 2025-04-01T07:41:25.7302902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,295.81,6.6,238.2,243.88,15.6,31 2025-04-01T07:41:26.7302328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,295.88,6.6,237.6,243.79,15.6,31 2025-04-01T07:41:27.7310567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,295.72,6.3,237.4,243.62,15.6,32 2025-04-01T07:41:28.7306919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,294,6,235.7,243.51,15.3,31 2025-04-01T07:41:29.7303296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,292.16,6,234.9,243.5,15,29 2025-04-01T07:41:30.7310330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,291.85,6.1,233.6,243.62,15,28 2025-04-01T07:41:31.7306639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,294.5,6.4,233.7,243.63,15,29 2025-04-01T07:41:32.7313495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,294.5,6.6,238.7,243.74,15.4,30 2025-04-01T07:41:33.7310069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,294.2,6.6,243.2,244.13,15.7,31 2025-04-01T07:41:34.7311833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,294.66,6.5,240.7,244.36,15.9,31 2025-04-01T07:41:35.7307961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,296.39,6.5,235,244.08,15.7,31 2025-04-01T07:41:36.7314804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,295.42,6.4,231.8,243.41,15.3,30 2025-04-01T07:41:37.7317288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,293.15,6.2,232.3,242.99,15,29 2025-04-01T07:41:38.7313912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,291.05,6,236.7,243.08,15,29 2025-04-01T07:41:39.7314351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,290.94,6,237.4,243.43,15.2,29 2025-04-01T07:41:40.7317008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,294.54,6.4,234.6,243.46,15.4,30 2025-04-01T07:41:41.7311682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,295.69,6.7,233.9,243.3,15.5,30 2025-04-01T07:41:42.7318491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,295.94,6.9,235.1,243.22,15.6,30 2025-04-01T07:41:43.7318713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,295.26,6.9,236.9,243.14,15.6,30 2025-04-01T07:41:44.7315155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,294.72,6.6,238.3,243.08,15.6,31 2025-04-01T07:41:45.7323785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,293.22,6.2,237.3,243,15.6,31 2025-04-01T07:41:46.7320384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,292.33,6,234,242.83,15.3,30 2025-04-01T07:41:47.7323561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,292.74,6,232.9,242.65,15.1,30 2025-04-01T07:41:48.7319645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,290.83,6,234.9,242.61,15.1,29 2025-04-01T07:41:49.7326067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,293.59,6.1,236.1,242.67,15.1,31 2025-04-01T07:41:50.7320670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,296.23,6.4,236.2,242.69,15.1,32 2025-04-01T07:41:51.7318198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,297.21,6.6,235.8,242.64,15.1,32 2025-04-01T07:41:52.7325135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,298.06,6.8,235.9,242.59,15.1,32 2025-04-01T07:41:53.7321603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,296.67,6.7,236.2,242.64,14.9,31 2025-04-01T07:41:54.7328309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,296.54,6.6,234.9,242.6,14.9,31 2025-04-01T07:41:55.7325048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,295.24,6.4,233.2,242.41,15.2,31 2025-04-01T07:41:56.7331836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,294.04,6.3,234.5,242.39,15.4,31 2025-04-01T07:41:57.7328687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,292.66,6.4,236.5,242.6,15.5,30 2025-04-01T07:41:58.7326393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,295.39,6.7,235.9,242.67,15.6,31 2025-04-01T07:41:59.7333296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,294.27,6.6,234.8,242.61,15.4,30 2025-04-01T07:42:00.7329841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,294.14,6.3,232.6,242.47,15,30 2025-04-01T07:42:01.7368562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,292.14,5.9,232.7,242.34,15,30 2025-04-01T07:42:02.7333241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,290.53,5.7,234.3,242.37,15.2,30 2025-04-01T07:42:03.7329468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,290.99,6,235.5,242.39,15.5,30 2025-04-01T07:42:04.7331884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,291.98,6.5,237.2,242.34,15.8,30 2025-04-01T07:42:05.7328119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,296.29,7,238.1,242.17,15.8,32 2025-04-01T07:42:06.7335571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,297.73,7,238,241.93,15.6,33 2025-04-01T07:42:07.7324795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,296.99,6.7,233.9,241.47,15.6,33 2025-04-01T07:42:08.7259188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,293.41,6.1,229.6,240.73,15.5,32 2025-04-01T07:42:09.7197179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,291.17,5.9,228,240.04,15.3,31 2025-04-01T07:42:10.7193869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,291.94,5.9,229.1,239.6,15.1,32 2025-04-01T07:42:11.7197068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,293.51,6.2,232.4,239.29,15,33 2025-04-01T07:42:12.7195595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,296.21,6.5,235.2,239.09,15.1,35 2025-04-01T07:42:13.7202286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,298.49,6.8,234.3,238.74,15.2,36 2025-04-01T07:42:14.7198742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,298.35,6.8,231.8,238.12,15.2,36 2025-04-01T07:42:15.7199134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,297.37,6.6,228.2,237.26,15.1,36 2025-04-01T07:42:16.7195403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,295.52,6.3,227.1,236.37,14.9,36 2025-04-01T07:42:17.7202307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,292.47,5.9,227.9,235.66,15,36 2025-04-01T07:42:18.7199034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,291.66,5.8,230,235.17,15.3,37 2025-04-01T07:42:19.7199108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,292.37,6.1,232.5,234.86,15.8,38 2025-04-01T07:42:20.7205972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,296.46,6.6,231.2,234.31,15.9,40 2025-04-01T07:42:21.7202824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,298.36,6.7,227.4,233.41,15.6,41 2025-04-01T07:42:22.7199111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,298.61,6.5,224.5,232.49,15.3,42 2025-04-01T07:42:23.7205850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,295.54,6.1,224.7,231.79,14.9,41 2025-04-01T07:42:24.7206574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,294.34,5.8,222.1,231.03,15.2,42 2025-04-01T07:42:25.7202980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,294.3,5.7,218.3,229.96,15.2,43 2025-04-01T07:42:26.7210088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,293.9,5.8,219.9,229.08,15,43 2025-04-01T07:42:27.7206831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,295.87,6.1,222.1,228.56,14.8,44 2025-04-01T07:42:28.7211449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,296.76,6.4,223,228.05,14.7,44 2025-04-01T07:42:29.7208215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,296.79,6.5,221.7,227.31,14.6,44 2025-04-01T07:42:30.7204417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,297.25,6.3,220,226.36,14.6,46 2025-04-01T07:42:31.7213934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,295.57,6.1,220.7,225.61,14.5,46 2025-04-01T07:42:32.7210408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,294.3,6,222.4,225.14,14.5,46 2025-04-01T07:42:33.7207027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,296.5,6.1,221.4,224.51,14.5,48 2025-04-01T07:42:34.7216863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,297.26,6.1,220.8,223.76,14.3,49 2025-04-01T07:42:35.7213464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,297.35,5.9,216.1,222.92,14.1,50 2025-04-01T07:42:36.7214106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,294.84,5.7,209,221.7,13.9,49 2025-04-01T07:42:37.7209179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,292.18,5.5,208.6,220.48,13.6,48 2025-04-01T07:42:38.7211538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,292.12,5.6,214.8,219.8,13.8,49 2025-04-01T07:42:39.7218316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,294.24,5.8,216.4,219.35,14,51 2025-04-01T07:42:40.7218786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,296.34,5.9,215.3,218.74,14,53 2025-04-01T07:42:41.7215541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,297.21,5.9,216.2,218.23,13.8,54 2025-04-01T07:42:42.7222064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,297.08,6,214,217.9,13.5,53 2025-04-01T07:42:43.7218645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,298.11,6.1,208.5,217.36,13.1,53 2025-04-01T07:42:44.7215086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,297.65,6,205.1,216.73,12.8,53 2025-04-01T07:42:45.7221886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,296.17,5.7,207.7,216.51,12.7,53 2025-04-01T07:42:46.7220644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,296.02,5.5,213.5,216.8,12.8,54 2025-04-01T07:42:47.7220096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,297.03,5.5,217.3,217.43,13,55 2025-04-01T07:42:48.7226699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,298.38,5.5,216.1,217.99,13.2,56 2025-04-01T07:42:49.7223184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,300.22,5.6,211.9,218.29,12.8,56 2025-04-01T07:42:50.7219576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,300.66,5.5,207.9,218.36,12.4,56 2025-04-01T07:42:51.7220954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,299.91,5.1,209.3,218.53,11.9,56 2025-04-01T07:42:52.7222503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,298.67,4.8,215.3,219.26,12,56 2025-04-01T07:42:53.7227600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,297.92,4.8,219.2,220.42,12.3,55 2025-04-01T07:42:54.7224415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,302.14,5.3,217.3,221.37,12.6,56 2025-04-01T07:42:55.7229346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,305.64,5.7,214.2,222.04,12.3,56 2025-04-01T07:42:56.7223963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,305.43,5.5,211.4,222.72,11.8,55 2025-04-01T07:42:57.7225259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,303.93,5.1,208.6,223.48,11.4,54 2025-04-01T07:42:58.7231593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,300.11,4.6,209.5,224.53,11.5,52 2025-04-01T07:42:59.7228141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,298.09,4.2,215.6,226.05,11.6,51 2025-04-01T07:43:00.7234508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,299.58,4.4,221.7,227.75,12.1,51 2025-04-01T07:43:01.7231194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,303.07,4.9,223.9,229.23,12.4,51 2025-04-01T07:43:02.7228083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,306.05,5,222.5,230.43,12.4,52 2025-04-01T07:43:03.7234417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,304.74,4.8,220,231.47,12.1,50 2025-04-01T07:43:04.7230951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,301.08,4.4,218.7,232.58,11.9,47 2025-04-01T07:43:05.7232292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,296.86,4.1,219.3,234.03,11.8,43 2025-04-01T07:43:06.7237954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,297.16,4,221.2,235.79,11.7,42 2025-04-01T07:43:07.7232705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,299.28,4.1,224.9,237.56,11.7,42 2025-04-01T07:43:08.7231645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,301.26,4.1,230.6,239.29,11.9,43 2025-04-01T07:43:09.7241101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,300.86,4.1,233.4,241.08,12.4,42 2025-04-01T07:43:10.7237466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,299.86,4,232.1,242.77,12.6,40 2025-04-01T07:43:11.7237445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,298.82,3.9,230.4,244.23,12.7,38 2025-04-01T07:43:12.7233905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,296.74,3.6,230.1,245.41,12.5,36 2025-04-01T07:43:13.7238574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,296.4,3.4,230.4,246.89,12.4,35 2025-04-01T07:43:14.7245157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,294.51,3.2,231.6,248.44,12.6,33 2025-04-01T07:43:15.7241963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,292.99,3.2,237.8,250.24,12.9,31 2025-04-01T07:43:16.7237955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,295.7,3.4,238.8,252.04,13,31 2025-04-01T07:43:17.7239212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,299.44,3.7,234.9,253.43,12.9,31 2025-04-01T07:43:18.7246158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,301.28,3.9,233.2,254.59,12.6,30 2025-04-01T07:43:19.7243332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,296.59,3.6,235.5,255.87,12.4,26 2025-04-01T07:43:20.7245561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,294,3.3,237.9,257.34,12.5,24 2025-04-01T07:43:21.7241785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,291.65,3,240.4,258.77,12.4,22 2025-04-01T07:43:22.7242256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,291.87,2.9,244.9,260.11,12.5,22 2025-04-01T07:43:23.7249427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,291.63,3,249.4,261.42,12.6,21 2025-04-01T07:43:24.7246003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,293.6,3.2,251.5,262.64,12.4,21 2025-04-01T07:43:25.7252769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,293.79,3.3,253.7,263.76,12.2,20 2025-04-01T07:43:26.7249246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,293.3,3.1,251.9,264.78,12.4,19 2025-04-01T07:43:27.7245467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,290.98,2.9,246,265.62,12.6,16 2025-04-01T07:43:28.7252276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,291.88,2.7,240.7,266.42,12.8,16 2025-04-01T07:43:29.7248947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,293.22,2.8,238.4,267.16,13.1,16 2025-04-01T07:43:30.7255651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,293.19,3,242.6,268,13.1,15 2025-04-01T07:43:31.7252526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,295.69,3.2,244.9,268.78,13.1,16 2025-04-01T07:43:32.7248850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,295.61,3.2,248.4,269.36,13.2,16 2025-04-01T07:43:33.7255693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,294.83,3,251.2,269.88,13.3,16 2025-04-01T07:43:34.7250507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,294.35,2.7,250.6,270.34,13.4,16 2025-04-01T07:43:35.7258506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,294.79,2.6,248.8,270.71,13.3,16 2025-04-01T07:43:36.7255254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,294.43,2.5,252.8,271.09,13,16 2025-04-01T07:43:37.7251421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,293.59,2.7,258.8,271.62,12.7,15 2025-04-01T07:43:38.7262036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,293.37,2.9,259.2,272.06,12.8,14 2025-04-01T07:43:39.7259739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,295.04,3,253.4,272.15,12.9,14 2025-04-01T07:43:40.7256033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,295.35,2.9,249.1,272.08,13,14 2025-04-01T07:43:41.7263328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,293.92,2.7,245.3,272.16,13.3,13 2025-04-01T07:43:42.7260113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,292.52,2.5,242.5,272.3,13.4,12 2025-04-01T07:43:43.7255737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,291.71,2.4,245.8,272.48,13.7,12 2025-04-01T07:43:44.7264209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,292.93,2.5,249.2,272.68,13.7,13 2025-04-01T07:43:45.7260664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,292.36,2.6,250.9,272.87,13.2,12 2025-04-01T07:43:46.7260443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,293.52,2.6,252.7,273.01,13,13 2025-04-01T07:43:47.7258971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,293.57,2.6,251.7,272.96,13.1,13 2025-04-01T07:43:48.7268491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,293.46,2.6,250.8,272.73,13.1,13 2025-04-01T07:43:49.7260159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,292.84,2.6,252.8,272.56,13.2,13 2025-04-01T07:43:50.7266985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,291.6,2.6,252.7,272.44,13.1,12 2025-04-01T07:43:51.7268032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,290.35,2.5,250.1,272.27,13.1,11 2025-04-01T07:43:52.7268995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,290.34,2.4,246.4,272.04,13.1,11 2025-04-01T07:43:53.7264506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,289.49,2.3,249.4,271.9,12.9,11 2025-04-01T07:43:54.7263613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,289.44,2.3,257.5,272.07,13,12 2025-04-01T07:43:55.7264532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,289.68,2.5,259.6,272.23,13.2,12 2025-04-01T07:43:56.7271716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,291.49,2.7,258.2,272.14,13.4,13 2025-04-01T07:43:57.7272338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,294.85,2.7,250.8,271.8,13.4,15 2025-04-01T07:43:58.7268963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,295.55,2.7,243.7,271.36,13.3,15 2025-04-01T07:43:59.7275528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,294.14,2.4,243.4,271.05,13.2,15 2025-04-01T07:44:00.7272218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,291.45,2.1,246.2,270.96,13.2,14 2025-04-01T07:44:01.7305066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,290.04,2.1,248.6,271,13.2,13 2025-04-01T07:44:02.7275422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,289.96,2.3,253.7,271.09,13.3,13 2025-04-01T07:44:03.7271846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,292.66,2.7,252.7,271.05,13.1,14 2025-04-01T07:44:04.7270371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,293.83,2.9,249,270.78,13,14 2025-04-01T07:44:05.7271896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,294.37,2.8,248.9,270.47,12.9,15 2025-04-01T07:44:06.7278598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,292.61,2.6,248.2,270.37,12.7,14 2025-04-01T07:44:07.7275296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,292.36,2.4,244.7,270.27,12.6,14 2025-04-01T07:44:08.7282090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,291.87,2.3,245,270.15,12.5,14 2025-04-01T07:44:09.7278383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,291.57,2.2,251.9,270.17,12.6,15 2025-04-01T07:44:10.7275792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,291.33,2.2,261.2,270.34,12.7,16 2025-04-01T07:44:11.7282783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,292.64,2.4,264.1,270.5,12.8,17 2025-04-01T07:44:12.7279190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,295.84,2.5,260.9,270.42,12.8,19 2025-04-01T07:44:13.7277986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,295.14,2.5,256.7,270.11,12.7,18 2025-04-01T07:44:14.7284795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,294.89,2.3,251.7,269.77,12.7,18 2025-04-01T07:44:15.7281342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,294.05,2.2,244.3,269.51,12.8,17 2025-04-01T07:44:16.7287931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,293.2,2.2,239.8,269.39,13,16 2025-04-01T07:44:17.7286671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,293.26,2.4,236.4,269.3,12.9,15 2025-04-01T07:44:18.7283005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,293.93,2.6,237.7,269.21,12.8,15 2025-04-01T07:44:19.7289885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,294.84,2.7,243.1,269.23,12.7,16 2025-04-01T07:44:20.7286620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,294.23,2.7,247.5,269.25,12.6,16 2025-04-01T07:44:21.7284007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,293.72,2.6,254,269.26,12.8,17 2025-04-01T07:44:22.7290936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,293.74,2.4,256.2,269.33,13.1,18 2025-04-01T07:44:23.7291814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,295.19,2.3,250.7,269.12,13.1,19 2025-04-01T07:44:24.7290359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,294.06,2.1,252,268.85,13,19 2025-04-01T07:44:25.7286710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,294.15,1.9,254.7,268.78,12.9,20 2025-04-01T07:44:26.7290770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,293.97,1.8,253.5,268.73,12.8,20 2025-04-01T07:44:27.7295922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,293.06,1.9,253.9,268.72,12.9,19 2025-04-01T07:44:28.7292467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,292.48,2.2,257.2,268.83,12.9,18 2025-04-01T07:44:29.7292900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,292.41,2.5,257.5,268.99,12.8,17 2025-04-01T07:44:30.7289161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,295.3,2.7,254.2,269.07,12.4,18 2025-04-01T07:44:31.7297658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,296.07,2.5,247.5,269.08,12,18 2025-04-01T07:44:32.7294348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,295.66,2.3,235.9,268.97,11.8,17 2025-04-01T07:44:33.7290611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,294.07,2.2,232.6,268.8,12,16 2025-04-01T07:44:34.7297663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,291.62,2.1,238.1,268.73,12.3,15 2025-04-01T07:44:35.7293836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,290.89,2.2,247.1,268.84,12.4,15 2025-04-01T07:44:36.7300756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,291.02,2.4,252.9,269.1,12.3,15 2025-04-01T07:44:37.7299999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,291.04,2.4,253.7,269.24,12.3,15 2025-04-01T07:44:38.7294691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,291.14,2.3,257,269.21,12.5,16 2025-04-01T07:44:39.7301596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,290.78,2.2,256.1,269.12,12.7,16 2025-04-01T07:44:40.7302136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,291.06,2.1,251.7,269.04,12.7,16 2025-04-01T07:44:41.7298307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,291.55,2.1,248.6,269.03,12.6,16 2025-04-01T07:44:42.7306096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,291.63,2,246.8,269.1,12.4,16 2025-04-01T07:44:43.7307659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,293.01,2,245.5,269.23,12.5,17 2025-04-01T07:44:44.7306956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,293.1,2,246.2,269.39,12.5,17 2025-04-01T07:44:45.7303256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,294,2.1,251.7,269.61,12.7,18 2025-04-01T07:44:46.7310162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,294.51,2.2,252.4,269.79,12.6,18 2025-04-01T07:44:47.7308979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,295.1,2.2,248.7,269.78,12.5,18 2025-04-01T07:44:48.7305599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,295.11,2.1,243.5,269.54,12.5,18 2025-04-01T07:44:49.7302782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,294.21,2.1,238.3,269.21,12.5,17 2025-04-01T07:44:50.7309678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,292.79,2.1,238.9,269.05,12.6,16 2025-04-01T07:44:51.7307718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,290.65,2.1,248.9,269.28,12.6,15 2025-04-01T07:44:52.7309844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,291.33,2.2,257.9,269.77,12.5,16 2025-04-01T07:44:53.7314429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,294.01,2.4,255.2,270.1,12.5,17 2025-04-01T07:44:54.7311341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,296.59,2.4,246.4,270.04,12.4,18 2025-04-01T07:44:55.7308502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,296.13,2.2,241.3,269.79,12.4,18 2025-04-01T07:44:56.7315234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,293.73,1.9,241.3,269.75,12.4,17 2025-04-01T07:44:57.7312747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,292.42,1.8,239.7,269.84,12.5,16 2025-04-01T07:44:58.7308944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,292.86,1.9,239.6,269.86,12.5,16 2025-04-01T07:44:59.7317648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,292.35,1.9,243.3,269.91,12.8,16 2025-04-01T07:45:00.7312279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,293.81,2,244.2,270.03,12.9,17 2025-04-01T07:45:01.7319229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,294.15,2,240.7,270.05,13,17 2025-04-01T07:45:02.7315696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,293.1,1.9,244.9,269.99,13.3,17 2025-04-01T07:45:03.7312190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,291.91,2,257.5,270.11,13.5,17 2025-04-01T07:45:04.7314189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,292.62,2.2,258.8,270.38,13.4,17 2025-04-01T07:45:05.7321030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,295.29,2.3,251.7,270.39,13.2,18 2025-04-01T07:45:06.7324115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,294.6,2,248.8,270.22,12.9,18 2025-04-01T07:45:07.7320349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,295.38,1.7,240.5,270.14,12.8,19 2025-04-01T07:45:08.7317563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,293.81,1.4,230.2,270.19,12.8,18 2025-04-01T07:45:09.7324483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,294.03,1.4,229.6,270.37,12.8,18 2025-04-01T07:45:10.7318911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,294.41,1.8,234,270.44,12.9,17 2025-04-01T07:45:11.7325680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,295.91,2.3,239.2,270.27,12.8,17 2025-04-01T07:45:12.7323439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,296.45,2.6,243.8,270.16,12.8,17 2025-04-01T07:45:13.7319814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,295.75,2.5,246.7,270.27,12.8,17 2025-04-01T07:45:14.7326503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,293.12,2.1,249.1,270.52,12.7,16 2025-04-01T07:45:15.7326109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,293.05,1.6,246.5,270.72,12.5,17 2025-04-01T07:45:16.7323780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,292.85,1.3,232.2,270.69,12.6,17 2025-04-01T07:45:17.7322472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,292.26,1.4,226,270.51,12.8,16 2025-04-01T07:45:18.7329410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,289.95,1.3,240.9,270.55,12.8,15 2025-04-01T07:45:19.7350927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,289.96,1.6,254.8,270.83,12.8,15 2025-04-01T07:45:20.7333021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,291.17,1.9,254.3,270.98,12.6,15 2025-04-01T07:45:21.7329126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,291.53,2,253.6,270.93,12.6,15 2025-04-01T07:45:22.7325559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,292.6,1.9,250.7,270.87,12.7,16 2025-04-01T07:45:23.7335465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,294.03,1.8,245.1,270.85,12.6,17 2025-04-01T07:45:24.7332112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,294.56,1.7,237,270.81,12.2,17 2025-04-01T07:45:25.7328286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,294.72,1.6,227.7,270.73,12.1,17 2025-04-01T07:45:26.7335209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,293.45,1.5,224.8,270.71,11.9,16 2025-04-01T07:45:27.7331647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,294.55,1.6,231,270.81,12.2,17 2025-04-01T07:45:28.7338754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,295.73,1.8,242.3,271.09,12.5,18 2025-04-01T07:45:29.7340129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,296.02,2,250.1,271.42,12.5,18 2025-04-01T07:45:30.7331591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,297.13,2.1,248.8,271.62,12,18 2025-04-01T07:45:31.7338458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,297.76,1.8,239.6,271.5,12.1,19 2025-04-01T07:45:32.7339104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,294.6,1.3,232.3,271.27,12.4,18 2025-04-01T07:45:33.7338448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,292.48,1.1,232,271.19,12.8,17 2025-04-01T07:45:34.7334877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,291.29,1.2,241,271.22,13,16 2025-04-01T07:45:35.7338461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,292.95,1.5,247.8,271.26,13,17 2025-04-01T07:45:36.7337307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,295.88,1.9,244.3,271.2,12.8,18 2025-04-01T07:45:37.7344697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,295.23,1.9,238.4,271.04,12.7,17 2025-04-01T07:45:38.7341284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,295.19,1.6,235.7,270.96,12.7,18 2025-04-01T07:45:39.7337056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,294.12,1.3,233.4,271.08,12.9,18 2025-04-01T07:45:40.7344504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,292.72,1.2,237.2,271.36,13,17 2025-04-01T07:45:41.7348431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,294.23,1.4,245.5,271.59,13,18 2025-04-01T07:45:42.7347202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,295.87,1.6,248.6,271.68,13,19 2025-04-01T07:45:43.7344833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,296.57,1.7,244,271.61,13,19 2025-04-01T07:45:44.7341763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,296.37,1.8,237.5,271.46,12.8,18 2025-04-01T07:45:45.7349224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,295.41,1.8,233.3,271.27,12.8,17 2025-04-01T07:45:46.7351108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,293.7,1.4,235.7,271.34,12.7,17 2025-04-01T07:45:47.7347834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,293.67,1.3,235.8,271.58,12.4,17 2025-04-01T07:45:48.7347877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,294.28,1.3,227.6,271.71,12.3,17 2025-04-01T07:45:49.7350270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,295.87,1.4,224.4,271.62,12.2,18 2025-04-01T07:45:50.7350232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,295.65,1.5,235.1,271.55,12.3,18 2025-04-01T07:45:51.7347586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,295.14,1.6,247.5,271.62,12.3,18 2025-04-01T07:45:52.7354651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,296.38,1.8,255.3,271.77,12.1,19 2025-04-01T07:45:53.7351195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,295.97,1.6,255.3,271.94,11.9,19 2025-04-01T07:45:54.7357768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,296.56,1.2,246.7,272.06,11.7,20 2025-04-01T07:45:55.7354518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,295.75,0.8,226,272.16,12,20 2025-04-01T07:45:56.7350693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,294.89,0.8,214.1,272.21,12.3,19 2025-04-01T07:45:57.7359158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,295.33,1.2,225,272.18,12.6,18 2025-04-01T07:45:58.7358400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,295.65,1.7,238.1,272.11,12.6,17 2025-04-01T07:45:59.7355540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,295.66,2.1,244.3,272.12,12.5,16 2025-04-01T07:46:00.7361771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,294.26,2,245.3,272.27,12.4,15 2025-04-01T07:46:01.7358475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,293.24,1.6,242.5,272.6,12.6,15 2025-04-01T07:46:02.7354590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,294.14,1.3,226.8,272.76,12.8,16 2025-04-01T07:46:03.7361558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,295.32,1.3,212.3,272.58,12.9,17 2025-04-01T07:46:04.7360489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,295.63,1.2,216.8,272.35,12.8,18 2025-04-01T07:46:05.7365509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,294.94,1.1,230.3,272.34,12.4,18 2025-04-01T07:46:06.7364286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,294.18,1.1,248.3,272.5,12.3,18 2025-04-01T07:46:07.7360957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,293.56,1.2,263.7,272.8,12.4,18 2025-04-01T07:46:08.7357594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,293.74,1.4,258,272.99,12.5,17 2025-04-01T07:46:09.7367120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,296.65,1.6,246.3,272.85,12.2,18 2025-04-01T07:46:10.7366172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,296.2,1.6,236.4,272.53,11.9,17 2025-04-01T07:46:11.7368486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,294.96,1.5,228.9,272.29,11.8,16 2025-04-01T07:46:12.7364761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,293.08,1.3,227,272.35,11.9,15 2025-04-01T07:46:13.7361011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,292.12,1.1,234.3,272.67,12,15 2025-04-01T07:46:14.7368125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,294.46,1.3,233,272.91,11.8,16 2025-04-01T07:46:15.7364295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,296.79,1.7,227.3,272.9,11.6,16 2025-04-01T07:46:16.7371247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,298.53,1.8,222.9,272.73,11.4,17 2025-04-01T07:46:17.7367805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,296.4,1.6,217,272.47,11.4,16 2025-04-01T07:46:18.7374652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,295.19,1.2,215.5,272.3,11.5,17 2025-04-01T07:46:19.7371132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,292.08,0.9,233.9,272.43,12,16 2025-04-01T07:46:20.7367459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,291.61,1,269.2,272.82,12.2,17 2025-04-01T07:46:21.7374433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,292.91,1.3,276.4,273.2,12.4,18 2025-04-01T07:46:22.7370772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,296.95,1.4,261.8,273.25,12.5,20 2025-04-01T07:46:23.7377623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,297.44,1.4,239.9,272.93,12.3,19 2025-04-01T07:46:24.7373650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,297.02,1.4,221.5,272.53,12,18 2025-04-01T07:46:25.7308519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,296.93,1.4,208.5,272.23,12,18 2025-04-01T07:46:26.7245271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,295.29,1.3,207.1,272.18,12.2,17 2025-04-01T07:46:27.7232265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,294.68,1.4,218.9,272.4,12.4,16 2025-04-01T07:46:28.7239135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,296.27,1.6,233.6,272.79,12.6,17 2025-04-01T07:46:29.7235818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,298.89,1.7,237.9,273.06,12.5,19 2025-04-01T07:46:30.7232249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,298.81,1.6,233.5,273.02,12.3,19 2025-04-01T07:46:31.7140046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,297.53,1.3,228.1,272.85,12.3,19 2025-04-01T07:46:32.7235035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,295.55,0.9,227.2,272.71,12.5,19 2025-04-01T07:46:33.7234027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,294.38,0.7,235.4,272.65,12.6,19 2025-04-01T07:46:34.7238489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,295.44,0.9,255.4,272.74,12.3,20 2025-04-01T07:46:35.7245274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,297.39,1.1,255.6,272.89,12,21 2025-04-01T07:46:36.7239509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,298.72,1.2,244.4,272.9,11.6,21 2025-04-01T07:46:37.7246060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,297.94,1.1,228.5,272.8,11.5,20 2025-04-01T07:46:38.7246888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,298.03,1.1,212.9,272.61,11.6,20 2025-04-01T07:46:39.7243450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,296.44,1.2,206.9,272.5,11.6,18 2025-04-01T07:46:40.7240471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,294.84,1.3,211.8,272.56,11.8,16 2025-04-01T07:46:41.7249556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,295.59,1.5,223.9,272.66,11.8,16 2025-04-01T07:46:42.7246133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,294.95,1.7,231.8,272.63,11.9,15 2025-04-01T07:46:43.7244537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,296.03,1.8,234,272.48,12.1,16 2025-04-01T07:46:44.7251220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,295.29,1.5,241.1,272.47,12,17 2025-04-01T07:46:45.7248005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,293.15,1,246.7,272.66,11.9,17 2025-04-01T07:46:46.7243762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,293.63,0.7,232.8,272.69,11.9,18 2025-04-01T07:46:47.7250841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,295.81,0.7,214.7,272.51,12,20 2025-04-01T07:46:48.7253284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,296.1,0.8,215.5,272.3,11.9,20 2025-04-01T07:46:49.7252413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,297.41,0.9,228.6,272.26,11.6,21 2025-04-01T07:46:50.7249003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,297.46,0.9,233.9,272.37,11.3,21 2025-04-01T07:46:51.7249761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,299.62,1.1,232.2,272.42,11.2,22 2025-04-01T07:46:52.7256390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,299.05,1.2,230.3,272.37,11.3,21 2025-04-01T07:46:53.7253506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,298.47,1.3,232.5,272.38,11.2,20 2025-04-01T07:46:54.7255955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,299.17,1.4,230.5,272.42,11.1,20 2025-04-01T07:46:55.7251996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,298.48,1.4,222.9,272.33,10.9,19 2025-04-01T07:46:56.7260151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,298.36,1.4,214.6,272.09,11,19 2025-04-01T07:46:57.7256636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,296.44,1.3,209,271.84,11.3,18 2025-04-01T07:46:58.7252997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,294.07,1.1,214.2,271.8,11.8,17 2025-04-01T07:46:59.7259884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,293.25,1,229,271.98,12.1,17 2025-04-01T07:47:00.7256595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,293.44,1.1,238.7,272.15,12,17 2025-04-01T07:47:01.7263072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,296,1.2,237.3,272.14,12.1,19 2025-04-01T07:47:02.7259760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,295.64,1.1,233.2,272.02,12.1,19 2025-04-01T07:47:03.7256083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,294.64,0.9,233.5,271.97,12.3,19 2025-04-01T07:47:04.7262997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,294.27,0.8,234.9,272.11,12.5,19 2025-04-01T07:47:05.7257359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,296.99,1.1,223.8,272.08,12.3,20 2025-04-01T07:47:06.7258963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,298.86,1.3,221.1,271.83,12.1,21 2025-04-01T07:47:07.7265946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,298.24,1.2,217.8,271.58,12,21 2025-04-01T07:47:08.7263201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,297.7,1.1,210.2,271.45,12,21 2025-04-01T07:47:09.7261701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,296.26,1,202.6,271.53,12.1,20 2025-04-01T07:47:10.7268525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,295.33,1,202.9,271.63,12.2,19 2025-04-01T07:47:11.7266789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,295.11,1,220.9,271.66,12.4,19 2025-04-01T07:47:12.7263141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,296.47,1.2,237.7,271.68,12.3,20 2025-04-01T07:47:13.7270552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,298.03,1.6,239,271.57,12.2,20 2025-04-01T07:47:14.7272054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,296.6,1.5,237.4,271.44,12,19 2025-04-01T07:47:15.7268364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,295.58,1.2,231.2,271.45,12.1,19 2025-04-01T07:47:16.7266181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,293.65,0.9,211.2,271.49,12.3,18 2025-04-01T07:47:17.7272799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,294.55,0.9,192.8,271.44,12.3,19 2025-04-01T07:47:18.7269622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,296.24,1.1,192.6,271.25,12.3,20 2025-04-01T07:47:19.7267908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,296.66,1.2,201.4,270.95,12,20 2025-04-01T07:47:20.7274535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,296.11,1.1,214.5,270.77,11.7,20 2025-04-01T07:47:21.7271054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,294.97,1.1,225,270.86,11.6,19 2025-04-01T07:47:22.7278280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,294.08,1.1,226.6,271.01,11.5,18 2025-04-01T07:47:23.7270018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,295.07,1.1,228.5,271.08,11.6,19 2025-04-01T07:47:24.7276953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,295.96,1.1,233,271.16,11.7,20 2025-04-01T07:47:25.7277394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,297.92,1.1,234.8,271.19,11.9,22 2025-04-01T07:47:26.7279532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,298.81,1.1,235.4,271.15,12.1,23 2025-04-01T07:47:27.7276085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,298.36,1.2,222.5,270.93,12.3,22 2025-04-01T07:47:28.7273716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,297.15,1.2,207.2,270.55,12.3,21 2025-04-01T07:47:29.7280711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,294.4,1.1,193.9,270.31,12.2,19 2025-04-01T07:47:30.7278089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,294.09,1.1,185.2,270.24,12.3,19 2025-04-01T07:47:31.7276008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,293.8,1,190.4,270.3,12.4,19 2025-04-01T07:47:32.7285390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,294.14,0.8,220.2,270.59,12.4,20 2025-04-01T07:47:33.7277181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,297.1,1.3,237.7,270.84,12.2,21 2025-04-01T07:47:34.7285437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,299.77,1.6,234.7,270.77,11.9,22 2025-04-01T07:47:35.7278028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,301.41,1.7,222.6,270.35,11.9,23 2025-04-01T07:47:36.7283092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,298.68,1.4,207.5,269.87,11.8,22 2025-04-01T07:47:37.7287966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,295.75,1.1,189.6,269.66,11.9,21 2025-04-01T07:47:38.7284374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,294.09,1,181.1,269.69,12,20 2025-04-01T07:47:39.7181810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,292.98,0.9,198.1,269.8,12.3,19 2025-04-01T07:47:40.7288192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,293.22,1,228.1,270.02,12.4,19 2025-04-01T07:47:41.7289664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,296.02,1.2,237.1,270.23,12.3,21 2025-04-01T07:47:42.7286325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,298.53,1.2,227.6,270.24,12.3,23 2025-04-01T07:47:43.7292879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,298.12,1.1,210.3,270.03,12.4,23 2025-04-01T07:47:44.7289473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,297.39,1,198.8,269.82,12.4,23 2025-04-01T07:47:45.7294093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,295.36,1,199.4,269.72,12.3,21 2025-04-01T07:47:46.7285899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,296.29,1.2,205.8,269.55,12,21 2025-04-01T07:47:47.7292648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,296.26,1.2,213.1,269.42,11.7,21 2025-04-01T07:47:48.7290513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,294.99,0.9,212.7,269.54,11.5,21 2025-04-01T07:47:49.7289122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,295.76,0.8,197.3,269.74,11.3,22 2025-04-01T07:47:50.7195167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,297.43,1,184.8,269.74,11.3,23 2025-04-01T07:47:51.7290276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,298.27,1.2,190.4,269.47,11.3,23 2025-04-01T07:47:52.7291700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,297.46,1.2,209.4,269.31,11.2,22 2025-04-01T07:47:53.7297170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,297.7,1.3,226.8,269.4,11.2,22 2025-04-01T07:47:54.7299309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,297.04,1.4,231.3,269.55,11.3,21 2025-04-01T07:47:55.7302218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,296.48,1.3,229.5,269.61,11.7,21 2025-04-01T07:47:56.7298696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,295.2,1,221.7,269.58,11.9,21 2025-04-01T07:47:57.7294438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,294.85,0.9,201.3,269.52,11.9,21 2025-04-01T07:47:58.7300836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,294.76,1,181.5,269.37,12,21 2025-04-01T07:47:59.7297509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,293.42,1,173.7,269.2,11.8,20 2025-04-01T07:48:00.7304394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,293.38,1,173.4,269.13,11.7,20 2025-04-01T07:48:01.7301446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,294.61,1,180.4,269.1,11.6,21 2025-04-01T07:48:02.7297155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,294.62,0.9,195.2,269.23,11.6,21 2025-04-01T07:48:03.7303904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,296.25,1,215.5,269.45,11.8,22 2025-04-01T07:48:04.7300221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,298.07,1.2,224.8,269.57,12,23 2025-04-01T07:48:05.7307173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,300.45,1.5,221.6,269.41,12,24 2025-04-01T07:48:06.7304388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,300.75,1.4,216.2,269.08,12,25 2025-04-01T07:48:07.7300135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,297.62,1.2,207.4,268.83,11.9,23 2025-04-01T07:48:08.7304203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,297.03,1.1,198.3,268.79,11.9,23 2025-04-01T07:48:09.7310630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,295.18,1.1,197.2,268.88,11.8,21 2025-04-01T07:48:10.7307847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,294.95,1,202.4,269.05,11.7,21 2025-04-01T07:48:11.7304121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,296.15,1,204.9,269.21,11.6,22 2025-04-01T07:48:12.7305949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,297.19,1,199.5,269.25,11.5,23 2025-04-01T07:48:13.7306903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,298.33,1.1,188.6,269.12,11.4,24 2025-04-01T07:48:14.7314012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,297.96,1.2,177.8,268.83,11.6,24 2025-04-01T07:48:15.7310852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,295.56,0.9,175.5,268.71,11.6,23 2025-04-01T07:48:16.7313500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,294.88,0.6,198.7,268.98,11.8,23 2025-04-01T07:48:17.7315701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,296.85,0.8,227.1,269.23,11.9,24 2025-04-01T07:48:18.7312277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,300.02,1.1,235.2,269.22,11.9,26 2025-04-01T07:48:19.7308679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,300.45,1.2,232.8,269.1,11.9,26 2025-04-01T07:48:20.7317571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,300.17,1.3,215.2,268.87,11.8,25 2025-04-01T07:48:21.7314700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,299.21,1.4,194,268.52,11.6,24 2025-04-01T07:48:22.7311719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,297.28,1.4,178.2,268.33,11.8,23 2025-04-01T07:48:23.7318483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,293.83,1.1,169,268.48,11.9,21 2025-04-01T07:48:24.7316550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,294.91,1,175.7,268.81,12.2,22 2025-04-01T07:48:25.7312820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,297.31,1.2,194.5,268.94,12.5,23 2025-04-01T07:48:26.7323260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,299.08,1.4,208.3,268.8,12.8,24 2025-04-01T07:48:27.7321242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,299.34,1.3,218.4,268.58,12.8,25 2025-04-01T07:48:28.7317482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,298.34,1.1,219.6,268.47,12.7,25 2025-04-01T07:48:29.7318882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,297.13,0.8,213.9,268.46,12.4,25 2025-04-01T07:48:30.7326141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,295.4,0.4,203.5,268.58,12.6,25 2025-04-01T07:48:31.7322553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,296.18,0.6,186.7,268.63,12.7,25 2025-04-01T07:48:32.7318659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,298.72,1,189.3,268.43,12.6,26 2025-04-01T07:48:33.7325412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,298.3,1.1,198.2,268.29,12.4,25 2025-04-01T07:48:34.7325703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,299.49,1.1,202.3,268.32,12.1,26 2025-04-01T07:48:35.7324883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,298.91,1.2,198.8,268.31,12.1,25 2025-04-01T07:48:36.7221786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,299.19,1.3,196.1,268.23,12.2,25 2025-04-01T07:48:37.7221946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,298.35,1.4,194.9,268.1,12.5,24 2025-04-01T07:48:38.7324108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,298.2,1.4,196.3,267.91,12.5,24 2025-04-01T07:48:39.7332510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,297.33,1.2,199.9,267.82,12.4,24 2025-04-01T07:48:40.7329209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,296.54,1,202.4,267.85,12.2,24 2025-04-01T07:48:41.7325683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,296.67,0.8,199.1,267.94,12.2,25 2025-04-01T07:48:42.7324622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,296.66,0.8,195.5,268,12.3,25 2025-04-01T07:48:43.7331887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,298.05,0.9,194.5,267.94,12.2,26 2025-04-01T07:48:44.7328305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,299.38,1,195.7,267.77,12.1,27 2025-04-01T07:48:45.7335180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,299.25,1,196.5,267.59,12,27 2025-04-01T07:48:46.7329286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,300.12,1,195.5,267.5,12,28 2025-04-01T07:48:47.7336776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,299.16,1,193.4,267.48,11.8,27 2025-04-01T07:48:48.7330093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,299.59,1.1,193.8,267.53,12,27 2025-04-01T07:48:49.7336966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,300.76,1.1,198.1,267.67,12.1,28 2025-04-01T07:48:50.7334248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,301.75,1.3,202.1,267.72,12.2,28 2025-04-01T07:48:51.7230935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,302.94,1.4,202.6,267.51,12.3,29 2025-04-01T07:48:52.7331701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,302.58,1.4,201.4,267.12,12.2,29 2025-04-01T07:48:53.7239029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,299.77,1,200.1,267.02,11.9,28 2025-04-01T07:48:54.7339478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,297.09,0.6,191.4,267.28,11.8,27 2025-04-01T07:48:55.7335716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,298.46,0.7,177.6,267.52,11.7,28 2025-04-01T07:48:56.7342730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,299.3,1,172.8,267.39,11.8,28 2025-04-01T07:48:57.7339400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,298.2,1,178.6,267.01,11.9,27 2025-04-01T07:48:58.7346053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,298.24,0.9,196.9,266.95,11.8,27 2025-04-01T07:48:59.7343232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,298.59,1.1,211.1,267.25,11.8,26 2025-04-01T07:49:00.7239297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,299.81,1.3,210.7,267.43,11.7,26 2025-04-01T07:49:01.7345515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,299.83,1.3,204.1,267.37,11.5,26 2025-04-01T07:49:02.7342356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,300.3,1.3,189.8,267.22,11.5,27 2025-04-01T07:49:03.7348891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,300.34,1.3,175.3,267.08,11.6,28 2025-04-01T07:49:04.7345527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,298.53,1.2,169.3,267.01,11.8,27 2025-04-01T07:49:05.7350958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,297.61,1.1,178.6,266.93,11.8,26 2025-04-01T07:49:06.7346691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,298.75,1,200.3,266.82,11.5,27 2025-04-01T07:49:07.7343131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,299.96,1,218.1,266.89,11.2,28 2025-04-01T07:49:08.7349951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,300.04,0.8,226.5,267.11,11.2,29 2025-04-01T07:49:09.7346279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,298.86,0.5,219.3,267.37,11.3,29 2025-04-01T07:49:10.7344383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,300.13,0.8,190.3,267.38,11.5,29 2025-04-01T07:49:11.7346854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,301.29,1.2,181,267.07,11.4,29 2025-04-01T07:49:12.7353929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,299.02,1.2,179,266.79,11.4,27 2025-04-01T07:49:13.7351283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,298.89,1.2,177.1,266.76,11.4,27 2025-04-01T07:49:14.7349105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,297.57,1.4,175.8,266.78,11.8,25 2025-04-01T07:49:15.7356051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,298.38,1.6,179.4,266.74,12.1,25 2025-04-01T07:49:16.7353947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,298.3,1.5,187.2,266.71,12.2,25 2025-04-01T07:49:17.7350126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,297.42,1.2,201.4,266.81,12.2,25 2025-04-01T07:49:18.7357170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,298.22,1.1,210.7,267.01,12.1,26 2025-04-01T07:49:19.7353415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,298.89,1,202.4,267.1,11.9,27 2025-04-01T07:49:20.7360286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,297.86,0.9,180.7,266.97,11.8,27 2025-04-01T07:49:21.7356936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,296.73,0.9,160,266.71,11.7,27 2025-04-01T07:49:22.7354909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,295.4,0.9,157.2,266.51,11.9,26 2025-04-01T07:49:23.7361902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,295.86,0.8,176.1,266.54,12,26 2025-04-01T07:49:24.7358535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,297.96,0.9,204.6,266.63,11.9,27 2025-04-01T07:49:25.7365232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,299.59,1,218.5,266.7,11.6,28 2025-04-01T07:49:26.7361634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,300.82,1,210.4,266.79,11.4,29 2025-04-01T07:49:27.7358949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,300.86,1.1,185.3,266.82,11.3,29 2025-04-01T07:49:28.7367132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,301.1,1.4,169.3,266.75,11.2,29 2025-04-01T07:49:29.7363822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,300.28,1.5,168,266.64,11.3,28 2025-04-01T07:49:30.7365064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,299.39,1.6,178.5,266.47,11.4,26 2025-04-01T07:49:31.7363863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,300.15,1.6,191.4,266.3,11.1,26 2025-04-01T07:49:32.7365567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,300.65,1.4,199.2,266.35,10.8,27 2025-04-01T07:49:33.7361962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,299.13,1.1,192.4,266.53,10.8,27 2025-04-01T07:49:34.7362198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,298.42,0.9,173.3,266.62,11.1,28 2025-04-01T07:49:35.7369345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,297.02,0.7,158.2,266.68,11.3,28 2025-04-01T07:49:36.7369441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,296.38,0.7,167,266.66,11.4,27 2025-04-01T07:49:37.7372727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,298.67,0.9,188.1,266.43,11.4,28 2025-04-01T07:49:38.7369418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,300.1,1,201.6,266.17,11.5,29 2025-04-01T07:49:39.7369008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,299.99,1,203.1,266.04,11.5,29 2025-04-01T07:49:40.7265987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,298.83,0.8,192.3,266.07,11.7,29 2025-04-01T07:49:41.7373377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,297.2,0.7,176.8,266.29,11.9,28 2025-04-01T07:49:42.7369778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,299.33,1,173.8,266.41,11.9,29 2025-04-01T07:49:43.7377160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,300.96,1.4,177.6,266.22,11.7,29 2025-04-01T07:49:44.7373737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,299.86,1.6,181.4,265.9,11.6,27 2025-04-01T07:49:45.7277900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,298.68,1.5,186.2,265.76,11.5,26 2025-04-01T07:49:46.7374172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,297.19,1.3,192.1,265.87,11.4,25 2025-04-01T07:49:47.7370592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,297.37,1.1,194.1,265.98,11.4,26 2025-04-01T07:49:48.7377526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,298.19,1.1,192.1,265.92,11.5,27 2025-04-01T07:49:49.7274244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,298.05,1.1,190.9,265.81,11.5,27 2025-04-01T07:49:50.7381392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,297.05,0.9,189,265.78,11.5,27 2025-04-01T07:49:51.7378014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,296.87,0.9,181.9,265.77,11.4,27 2025-04-01T07:49:52.7275195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,297.62,0.9,175.1,265.74,11.2,28 2025-04-01T07:49:53.7284398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,297.58,1,167.6,265.66,11.2,28 2025-04-01T07:49:54.7380707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,298.34,1.1,161.1,265.48,11.1,29 2025-04-01T07:49:55.7381218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,298.34,1.1,163.4,265.32,11.1,29 2025-04-01T07:49:56.7377533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,299.18,1.1,178.9,265.27,11.1,29 2025-04-01T07:49:57.7384377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,300.8,1.1,198.9,265.24,11.1,30 2025-04-01T07:49:58.7381181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,302.4,1.2,211.4,265.19,11.1,31 2025-04-01T07:49:59.7387818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,303.78,1.3,206.6,265.11,11.1,32 2025-04-01T07:50:00.7384121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,303.32,1.3,193.2,265.01,11.1,32 2025-04-01T07:50:01.7280979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,302.88,1.4,179,264.87,11.1,32 2025-04-01T07:50:02.7387316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,301.2,1.2,166.8,264.77,11.1,32 2025-04-01T07:50:03.7284932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,299.86,0.9,159.5,264.89,11.1,32 2025-04-01T07:50:04.7283515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,299.31,0.8,169.7,265.1,11,31 2025-04-01T07:50:05.7292413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,300.92,1,186.5,265.13,10.9,31 2025-04-01T07:50:06.7387951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,301.69,1.1,196.7,265.04,10.8,31 2025-04-01T07:50:07.7394117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,303.04,1.2,192.7,265,10.7,32 2025-04-01T07:50:08.7391336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,302.1,1.4,178.7,264.77,10.6,31 2025-04-01T07:50:09.7392472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,301.34,1.5,169,264.45,10.8,31 2025-04-01T07:50:10.7387449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,298.7,1.4,166.7,264.32,11.1,29 2025-04-01T07:50:11.7394414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,297.69,1.2,176,264.41,11.1,28 2025-04-01T07:50:12.7392948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,298.63,1,197.9,264.64,11.3,29 2025-04-01T07:50:13.7388899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,301.4,1.1,209.3,264.87,11.4,31 2025-04-01T07:50:14.7296130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,302.69,1.2,196.7,264.83,11.3,32 2025-04-01T07:50:15.7292493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,301.19,1.2,171.5,264.54,11.4,32 2025-04-01T07:50:16.7400817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,298.18,1.2,147.5,264.25,11.5,31 2025-04-01T07:50:17.7398728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,295.44,1.1,139.7,264.23,11.7,29 2025-04-01T07:50:18.7394938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,296.31,0.8,163.7,264.45,11.8,29 2025-04-01T07:50:19.7402053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,298.44,1,212.5,264.63,11.9,29 2025-04-01T07:50:20.7301643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,301.62,1.3,228,264.7,12.1,31 2025-04-01T07:50:21.7398271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,302.28,1.4,210.8,264.58,12,31 2025-04-01T07:50:22.7404343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,300.79,1.6,179.4,264.14,11.8,30 2025-04-01T07:50:23.7400260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,297.59,1.9,156.4,263.7,11.6,28 2025-04-01T07:50:24.7397195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,293.09,1.8,143.3,263.69,11.8,25 2025-04-01T07:50:25.7398126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,291.82,1.5,152.8,264,11.7,23 2025-04-01T07:50:26.7404177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,294.93,1.4,189.2,264.26,11.6,24 2025-04-01T07:50:27.7401190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,299.87,1.7,214.2,264.39,11.5,27 2025-04-01T07:50:28.7408179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,302.87,1.7,218.2,264.41,11.5,30 2025-04-01T07:50:29.7408864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,301.23,1.2,206.3,264.37,11.7,31 2025-04-01T07:50:30.7405243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,298.34,0.9,162.1,264.29,11.7,31 2025-04-01T07:50:31.7401846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,295.96,1.2,123.3,264.21,11.7,31 2025-04-01T07:50:32.7308955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,294.54,1.3,118.4,264.12,11.8,30 2025-04-01T07:50:33.7407432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,295.3,1,143.4,264.01,11.8,29 2025-04-01T07:50:34.7409038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,297.79,1,195.5,264.04,11.8,29 2025-04-01T07:50:35.7411232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,300.14,1.4,218.6,264.22,11.5,29 2025-04-01T07:50:36.7405851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,301.61,1.7,214.3,264.26,11.7,29 2025-04-01T07:50:37.7408208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,301.83,1.6,204.5,264.23,12,30 2025-04-01T07:50:38.7315844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,298.97,1.5,189,264.28,12.1,28 2025-04-01T07:50:39.7409549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,298.11,1.5,172.9,264.3,12.1,28 2025-04-01T07:50:40.7410942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,297.25,1.7,166.1,264.13,12,27 2025-04-01T07:50:41.7417594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,297.75,1.8,168.9,263.87,11.7,27 2025-04-01T07:50:42.7372562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,297.1,1.5,174.6,263.73,11.4,27 2025-04-01T07:50:43.7199196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,295.69,1,183.4,263.95,11.2,27 2025-04-01T07:50:44.7176563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,294.93,0.7,194.9,264.43,11.3,27 2025-04-01T07:50:45.7172830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,296.76,0.8,202.4,264.78,11.5,28 2025-04-01T07:50:46.7278996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,300.46,1.2,200.5,264.66,11.7,30 2025-04-01T07:50:47.7275686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,300.89,1.4,196.1,264.19,11.6,30 2025-04-01T07:50:48.7172585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,301.22,1.4,187.8,263.75,11.4,31 2025-04-01T07:50:49.7273896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,299.7,1.4,177.7,263.5,11,30 2025-04-01T07:50:50.7280865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,298.99,1.3,171.3,263.57,10.9,30 2025-04-01T07:50:51.7277360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,298.98,1,170.7,263.89,11,31 2025-04-01T07:50:52.7284066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,300.6,1,179.1,264.23,11.2,32 2025-04-01T07:50:53.7275971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,302.83,1.2,189.5,264.38,11.6,33 2025-04-01T07:50:54.7284092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,303.77,1.4,193.4,264.33,11.7,33 2025-04-01T07:50:55.7282967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,302.8,1.5,191.6,264.11,12,32 2025-04-01T07:50:56.7281251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,300.37,1.5,186.5,263.86,12.1,30 2025-04-01T07:50:57.7279858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,298.29,1.3,182.9,263.77,12.2,29 2025-04-01T07:50:58.7186169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,296.64,1.1,181.9,263.94,12.2,28 2025-04-01T07:50:59.7281844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,297.84,1.1,181.8,264.19,12.2,29 2025-04-01T07:51:00.7189340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,299.6,1.3,181.8,264.19,12.2,30 2025-04-01T07:51:01.7285757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,299.25,1.5,181.7,263.99,12.2,29 2025-04-01T07:51:02.7182263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,298.29,1.5,183,263.85,12.1,28 2025-04-01T07:51:03.7291972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,299.05,1.4,187.5,263.87,12.1,29 2025-04-01T07:51:04.7288685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,298.61,1.2,195.2,264.07,12.1,29 2025-04-01T07:51:05.7285099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,298.5,1.1,201.8,264.28,12,29 2025-04-01T07:51:06.7292239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,300.16,1,198.2,264.4,11.8,31 2025-04-01T07:51:07.7288841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,300.15,0.9,179.9,264.37,11.8,32 2025-04-01T07:51:08.7293210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,299.5,1,161.4,264.26,11.8,32 2025-04-01T07:51:09.7294894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,297.53,1.1,156,264.15,11.6,30 2025-04-01T07:51:10.7291340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,296.38,1.2,162.4,264.07,11.5,28 2025-04-01T07:51:11.7297962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,295.21,1.1,181,264.16,11.4,26 2025-04-01T07:51:12.7294502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,296.12,1.1,203.9,264.49,11.2,26 2025-04-01T07:51:13.7290847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,298.97,1.4,206.8,264.73,11.1,27 2025-04-01T07:51:14.7198281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,300.2,1.7,200.1,264.61,11.2,27 2025-04-01T07:51:15.7292784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,298.66,1.7,191.8,264.31,11.2,26 2025-04-01T07:51:16.7299674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,296.18,1.5,180.3,264.2,11.1,25 2025-04-01T07:51:17.7297293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,294.77,1.3,167.7,264.31,10.9,25 2025-04-01T07:51:18.7297435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,293.24,1,157.4,264.64,11.1,25 2025-04-01T07:51:19.7294027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,294.45,0.9,165.1,264.95,11.4,26 2025-04-01T07:51:20.7300681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,296.69,1,189.7,264.96,11.6,27 2025-04-01T07:51:21.7296984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,298.38,1.1,210.4,264.89,11.5,28 2025-04-01T07:51:22.7303782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,300.44,1.1,214,264.91,11.4,30 2025-04-01T07:51:23.7302419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,299.89,1,199.9,264.89,11.3,30 2025-04-01T07:51:24.7298618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,297.37,1,179.5,264.84,11.2,28 2025-04-01T07:51:25.7298994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,295.8,1,165.3,264.91,11.2,27 2025-04-01T07:51:26.7302097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,296.27,1.1,164.6,265.1,11.3,27 2025-04-01T07:51:27.7307413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,298.13,1.1,176.2,265.31,11.1,28 2025-04-01T07:51:28.7308855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,300.17,1.4,190,265.37,11.1,28 2025-04-01T07:51:29.7305561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,300.91,1.5,197.9,265.34,11.1,28 2025-04-01T07:51:30.7302807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,299.39,1.4,197.9,265.35,11.2,27 2025-04-01T07:51:31.7309398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,299.66,1.3,188.3,265.4,11.1,28 2025-04-01T07:51:32.7306158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,298.05,1.1,172.4,265.51,11.3,28 2025-04-01T07:51:33.7311898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,297.1,1,160.2,265.66,11.4,28 2025-04-01T07:51:34.7307827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,297.59,1.1,162.1,265.74,11.5,28 2025-04-01T07:51:35.7314316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,296.99,1,176.2,265.71,11.5,27 2025-04-01T07:51:36.7311677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,299.14,1.1,196.9,265.73,11.4,28 2025-04-01T07:51:37.7308119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,298.27,1.3,206.9,265.78,11.5,26 2025-04-01T07:51:38.7315196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,297.74,1.4,211.7,265.82,11.6,25 2025-04-01T07:51:39.7317951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,295.65,1.2,216.9,265.97,11.9,24 2025-04-01T07:51:40.7314541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,295.38,1.1,211.1,266.23,12.2,24 2025-04-01T07:51:41.7311045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,296.35,1.1,189.5,266.36,12.1,25 2025-04-01T07:51:42.7318056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,296.93,1.3,165.7,266.3,12.1,26 2025-04-01T07:51:43.7314695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,295.67,1.4,147,266.22,12.1,26 2025-04-01T07:51:44.7321400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,295.51,1.3,136.9,266.26,12.1,27 2025-04-01T07:51:45.7319661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,295.01,1.1,144.5,266.42,12,26 2025-04-01T07:51:46.7321661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,296.81,1,179.6,266.56,12,26 2025-04-01T07:51:47.7318304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,297.95,1.3,212.4,266.7,11.9,25 2025-04-01T07:51:48.7216297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,298.45,1.6,219.4,266.8,11.8,24 2025-04-01T07:51:49.7321185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,298.16,1.7,210,266.81,11.7,23 2025-04-01T07:51:50.7319174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,297.17,1.6,190,266.73,11.8,23 2025-04-01T07:51:51.7323988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,295.32,1.5,166.1,266.67,11.8,23 2025-04-01T07:51:52.7320645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,293.76,1.4,151.4,266.71,12.1,23 2025-04-01T07:51:53.7322478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,293.32,1.1,156.5,266.84,12.4,23 2025-04-01T07:51:54.7327815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,294.37,1,186.6,266.97,12.4,23 2025-04-01T07:51:55.7326949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,294.74,1.2,212.6,267.19,12.3,22 2025-04-01T07:51:56.7325265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,295.84,1.2,221.3,267.44,12.3,23 2025-04-01T07:51:57.7321801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,296.15,1,214.4,267.57,12.4,24 2025-04-01T07:51:58.7329726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,296.09,0.8,188.1,267.6,12.5,25 2025-04-01T07:51:59.7226847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,295.83,1,160.5,267.58,12.4,25 2025-04-01T07:52:00.7222696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,295.64,1.2,149.6,267.49,12.2,25 2025-04-01T07:52:01.7329360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,295.16,1.3,152.3,267.41,12,24 2025-04-01T07:52:02.7325893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,295.04,1.2,165.8,267.48,11.7,23 2025-04-01T07:52:03.7332800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,295.7,1.3,185.2,267.67,11.6,22 2025-04-01T07:52:04.7329849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,296.74,1.4,197.1,267.85,11.5,22 2025-04-01T07:52:05.7361208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,297.97,1.4,204.1,268.05,11.6,23 2025-04-01T07:52:06.7331449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,298.83,1.3,207,268.34,11.5,24 2025-04-01T07:52:07.7228157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,298.75,1.5,199.4,268.42,11.6,23 2025-04-01T07:52:08.7336785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,298.33,1.8,190.8,268.04,11.9,22 2025-04-01T07:52:09.7337452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,294.76,1.6,184.6,267.69,12.2,20 2025-04-01T07:52:10.7334057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,291.42,1.1,176.3,267.81,12.4,19 2025-04-01T07:52:11.7232500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,291.11,0.8,162.3,268.25,12.5,20 2025-04-01T07:52:12.7338861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,292.38,0.8,159.1,268.73,12.6,21 2025-04-01T07:52:13.7332197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,293.9,0.8,170.8,268.87,12.7,22 2025-04-01T07:52:14.7339126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,295.27,0.8,189.2,268.83,12.8,23 2025-04-01T07:52:15.7336023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,296.35,0.8,199.9,268.79,12.8,24 2025-04-01T07:52:16.7342385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,296,0.7,197.7,268.85,12.6,24 2025-04-01T07:52:17.7336798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,295.38,0.8,182.5,269.03,12.6,23 2025-04-01T07:52:18.7343973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,293.51,1.1,175.9,269.14,12.8,20 2025-04-01T07:52:19.7340520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,293.15,1.4,182.9,269.17,12.6,18 2025-04-01T07:52:20.7337386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,293.15,1.5,193,269.2,12.2,17 2025-04-01T07:52:21.7341674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,293.86,1.6,193.6,269.19,11.8,17 2025-04-01T07:52:22.7340749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,293.67,1.4,182,269.23,11.6,18 2025-04-01T07:52:23.7347447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,292.31,1.3,161,269.44,11.5,18 2025-04-01T07:52:24.7344075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,291.68,1.4,145.9,269.79,11.6,18 2025-04-01T07:52:25.7340460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,291.79,1.2,151.4,270.07,11.8,18 2025-04-01T07:52:26.7149496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,294.93,1.3,185.5,270.02,11.9,19 2025-04-01T07:52:27.7146007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,297.38,1.6,214.1,269.71,11.9,20 2025-04-01T07:52:28.7346232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,296.9,1.6,229.7,269.66,11.7,20 2025-04-01T07:52:29.7352577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,296.06,1.1,228,269.97,11.5,21 2025-04-01T07:52:30.7349089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,295.27,0.7,177.4,270.19,11.5,22 2025-04-01T07:52:31.7345466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,293.55,1.1,127.7,270.22,11.6,22 2025-04-01T07:52:32.7352360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,293.07,1.5,119.4,270.29,12.1,22 2025-04-01T07:52:33.7350274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,294.42,1.3,134.7,270.32,12.3,22 2025-04-01T07:52:34.7147587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,296.14,0.9,178.5,270.39,12.2,22 2025-04-01T07:52:35.7353080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,298.33,1.2,220.7,270.68,11.9,22 2025-04-01T07:52:36.7347758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,300.15,1.5,219.3,270.88,11.7,22 2025-04-01T07:52:37.7354769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,299.29,1.5,201.5,270.8,11.4,21 2025-04-01T07:52:38.7352492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,298.49,1.6,178.6,270.5,11.4,21 2025-04-01T07:52:39.7359191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,297.23,1.7,162.3,270.22,11.5,21 2025-04-01T07:52:40.7356897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,295.96,1.7,158.5,270.17,11.4,20 2025-04-01T07:52:41.7353118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,293.57,1.3,165.4,270.33,11.2,18 2025-04-01T07:52:42.7359056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,292.63,0.8,185.9,270.64,11,18 2025-04-01T07:52:43.7356282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,294.6,0.9,204.8,270.91,11,19 2025-04-01T07:52:44.7361109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,296.12,1.2,205.3,270.97,11.2,19 2025-04-01T07:52:45.7363292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,296.94,1.2,200.4,270.88,11.3,20 2025-04-01T07:52:46.7359892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,295.69,1,193.7,270.81,11.5,20 2025-04-01T07:52:47.7357230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,294.95,0.9,185,270.77,11.6,20 2025-04-01T07:52:48.7364276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,295.55,1.1,180.3,270.67,11.7,20 2025-04-01T07:52:49.7360690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,295.98,1.3,176.9,270.5,11.9,20 2025-04-01T07:52:50.7360108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,294.79,1.1,167.5,270.57,11.9,20 2025-04-01T07:52:51.7368066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,293.74,0.9,156.2,270.84,12,20 2025-04-01T07:52:52.7367436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,294.13,0.9,161.5,271.02,12.2,20 2025-04-01T07:52:53.7166575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,294.92,0.9,183.2,271.05,12.4,20 2025-04-01T07:52:54.7169181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,296.49,1.2,204.8,270.98,12.5,20 2025-04-01T07:52:55.7364617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,296.71,1.5,212.6,270.74,12.3,19 2025-04-01T07:52:56.7371832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,297.19,1.6,205.8,270.47,11.9,19 2025-04-01T07:52:57.7368610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,295.87,1.4,185,270.39,11.6,19 2025-04-01T07:52:58.7364709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,293.95,1.3,156.5,270.64,11.7,19 2025-04-01T07:52:59.7371673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,292.57,1.5,143.1,270.93,12,18 2025-04-01T07:53:00.7368235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,293.45,1.3,147.2,271.06,12.2,19 2025-04-01T07:53:01.7375053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,294.57,1.1,175.4,271.05,12.2,19 2025-04-01T07:53:02.7371613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,296.64,1.2,208.6,270.9,12,20 2025-04-01T07:53:03.7368757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,296.81,1.3,223.1,270.74,11.8,20 2025-04-01T07:53:04.7371732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,294.68,1.1,225.1,270.71,11.9,19 2025-04-01T07:53:05.7373304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,293.08,0.9,210.6,270.82,12,18 2025-04-01T07:53:06.7369553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,293,0.9,183.2,270.95,12,18 2025-04-01T07:53:07.7377726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,293.65,1.2,169,270.89,11.9,18 2025-04-01T07:53:08.7374542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,293.99,1.4,164.7,270.72,11.8,18 2025-04-01T07:53:09.7371369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,293.42,1.3,162.3,270.7,11.9,18 2025-04-01T07:53:10.7372805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,293.32,0.9,164,270.97,11.9,19 2025-04-01T07:53:11.7375070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,294.76,0.8,179.7,271.27,11.9,20 2025-04-01T07:53:12.7373187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,297.83,1.2,191.1,271.24,11.8,21 2025-04-01T07:53:13.7378225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,297.68,1.4,196.2,270.95,11.7,20 2025-04-01T07:53:14.7378426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,295.03,1.3,200.9,270.77,11.9,18 2025-04-01T07:53:15.7385614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,294.63,1.2,200.4,270.81,11.8,18 2025-04-01T07:53:16.7381236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,294.43,1.4,191.6,270.79,11.8,17 2025-04-01T07:53:17.7377550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,292.64,1.3,183,270.68,11.8,16 2025-04-01T07:53:18.7384404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,292.04,1,174.8,270.76,11.9,17 2025-04-01T07:53:19.7380862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,292.29,0.8,173.8,270.99,12.2,18 2025-04-01T07:53:20.7387767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,293.13,0.9,185.7,271.06,12.1,18 2025-04-01T07:53:21.7384177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,294.13,1.1,193.6,270.96,12,18 2025-04-01T07:53:22.7380581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,293.75,1,193,270.89,11.6,18 2025-04-01T07:53:23.7387571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,294.27,0.9,183.3,271,11.3,19 2025-04-01T07:53:24.7390835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,295.36,1,173.4,271.09,11.4,20 2025-04-01T07:53:25.7387493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,295.96,1.2,171.2,271.04,11.5,20 2025-04-01T07:53:26.7389012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,296.42,1.3,174.6,270.91,11.5,20 2025-04-01T07:53:27.7386487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,295.1,1.1,187,270.88,11.5,19 2025-04-01T07:53:28.7393438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,295.39,1.1,203.5,270.95,11.6,19 2025-04-01T07:53:29.7391299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,294.91,1.2,209.9,270.99,11.6,18 2025-04-01T07:53:30.7393408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,294.87,1.2,208.7,271.05,11.8,18 2025-04-01T07:53:31.7390224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,293.87,1.2,200.3,271.14,12,17 2025-04-01T07:53:32.7187382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,294.04,1.3,186.3,271.12,12,17 2025-04-01T07:53:33.7393177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,294.56,1.4,171.5,270.99,12.1,18 2025-04-01T07:53:34.7394056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,293.15,1.2,161.1,270.93,12.1,18 2025-04-01T07:53:35.7396728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,292.74,1,162.5,271.09,12,18 2025-04-01T07:53:36.7395339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,293.33,0.9,181.4,271.34,12,18 2025-04-01T07:53:37.7394042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,292.89,0.9,203.4,271.55,11.9,17 2025-04-01T07:53:38.7400573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,295,1.1,206.4,271.56,11.6,18 2025-04-01T07:53:39.7398140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,295.21,1.2,196.5,271.29,11.5,18 2025-04-01T07:53:40.7394301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,295.19,1.1,185.3,271.03,11.5,19 2025-04-01T07:53:41.7401664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,293.49,1,178.1,270.98,11.5,18 2025-04-01T07:53:42.7201358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,293.07,1.1,181.9,271,11.6,17 2025-04-01T07:53:43.7399141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,293.67,1.2,190.9,270.98,11.8,17 2025-04-01T07:53:44.7400681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,293.41,1.1,196.8,271.05,11.7,17 2025-04-01T07:53:45.7397005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,294.48,1.1,191.9,271.22,11.7,18 2025-04-01T07:53:46.7405129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,295.11,1.3,182.9,271.26,11.8,18 2025-04-01T07:53:47.7401761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,295.19,1.4,179.6,271.2,12.1,18 2025-04-01T07:53:48.7399317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,294.01,1.3,184.8,271.23,12.2,17 2025-04-01T07:53:49.7405866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,293.03,1.2,196.1,271.33,12,16 2025-04-01T07:53:50.7402312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,293.29,1.2,198.5,271.42,11.7,16 2025-04-01T07:53:51.7409102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,294.54,1.3,187.7,271.33,11.5,17 2025-04-01T07:53:52.7405741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,293.15,1.2,170,271.18,11.6,17 2025-04-01T07:53:53.7402146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,292.76,1.1,154,271.21,11.7,18 2025-04-01T07:53:54.7409065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,292.37,0.9,155.1,271.38,11.7,18 2025-04-01T07:53:55.7406942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,292.71,0.7,176.6,271.63,11.7,18 2025-04-01T07:53:56.7408463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,294.76,0.8,208.3,271.81,11.6,19 2025-04-01T07:53:57.7410293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,296.1,1.1,218.5,271.83,11.7,19 2025-04-01T07:53:58.7406668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,297.08,1.3,215.2,271.71,11.6,19 2025-04-01T07:53:59.7413544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,296.06,1.3,203.5,271.58,11.5,18 2025-04-01T07:54:00.7409903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,296.16,1.4,185.9,271.49,11.3,18 2025-04-01T07:54:01.7416818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,294.42,1.6,172.1,271.42,11.1,16 2025-04-01T07:54:02.7413385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,294.22,1.7,165.6,271.35,11.1,16 2025-04-01T07:54:03.7412598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,293.26,1.4,166.2,271.43,11,16 2025-04-01T07:54:04.7419160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,292.96,1.1,178.7,271.78,11.1,16 2025-04-01T07:54:05.7419751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,293.85,1.1,197.8,272.14,11,16 2025-04-01T07:54:06.7419440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,295.38,1.2,209.7,272.25,11.2,17 2025-04-01T07:54:07.7420038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,296.09,1.2,212,272.13,11.5,18 2025-04-01T07:54:08.7418758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,294.96,1,205.1,271.97,11.5,18 2025-04-01T07:54:09.7222567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,294.2,0.9,187.5,271.9,11.5,18 2025-04-01T07:54:10.7418195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,293.17,0.8,169,271.9,11.6,18 2025-04-01T07:54:11.7424519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,292.34,0.9,164.1,271.91,11.8,17 2025-04-01T07:54:12.7421229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,293.22,1,176.9,271.83,11.7,17 2025-04-01T07:54:13.7220756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,294.06,1.1,188.7,271.77,11.5,17 2025-04-01T07:54:14.7426681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,292.82,1,190.4,271.91,11.4,16 2025-04-01T07:54:15.7423004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,292.91,1,183.8,272.16,11.4,16 2025-04-01T07:54:16.7419156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,293.32,1.3,182.7,272.25,11.5,15 2025-04-01T07:54:17.7426169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,294.82,1.4,188.9,272.16,11.6,16 2025-04-01T07:54:18.7422627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,294.42,1.5,197,272.05,11.6,15 2025-04-01T07:54:19.7430037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,292.53,1.3,201.2,272.04,11.5,14 2025-04-01T07:54:20.7427080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,291.17,1.2,199.2,272.13,11.4,13 2025-04-01T07:54:21.7423807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,291.99,1.2,188.6,272.11,11.4,14 2025-04-01T07:54:22.7231896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,291.36,1.2,175.6,271.97,11.5,14 2025-04-01T07:54:23.7429426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,290.32,1.1,166.6,271.8,11.6,14 2025-04-01T07:54:24.7227022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,289.98,1,171.7,271.74,11.9,14 2025-04-01T07:54:25.7433527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,291.02,0.9,196.4,271.77,12.1,15 2025-04-01T07:54:26.7429464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,291.69,0.9,231.8,272,12.1,16 2025-04-01T07:54:27.7426687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,293.57,0.9,245.6,272.4,12.1,18 2025-04-01T07:54:28.7226893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,295.89,0.9,216.9,272.63,11.9,19 2025-04-01T07:54:29.7427216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,296.58,1.2,176.2,272.46,11.6,19 2025-04-01T07:54:30.7429629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,296.52,1.7,157.1,272.05,11.6,19 2025-04-01T07:54:31.7237807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,294.73,1.7,151.2,271.77,11.7,18 2025-04-01T07:54:32.7238259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,292.47,1.3,160,271.77,11.7,16 2025-04-01T07:54:33.7433910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,292.13,1,200.1,272.1,11.4,15 2025-04-01T07:54:34.7231883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,294.76,1.3,221.6,272.32,11.1,16 2025-04-01T07:54:35.7238956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,295.69,1.4,213.2,272.31,10.8,16 2025-04-01T07:54:36.7435734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,295.19,1.4,190.5,272.05,10.9,16 2025-04-01T07:54:37.7233393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,293.49,1.4,167.9,271.76,11.4,16 2025-04-01T07:54:38.7241224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,291.22,1.2,161.1,271.6,11.4,15 2025-04-01T07:54:39.7235579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,290.97,0.9,184.1,271.67,11.5,15 2025-04-01T07:54:40.7242246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,291.66,1,218,271.83,11.4,15 2025-04-01T07:54:41.7240456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,292.02,1.1,229.4,272.06,11.3,15 2025-04-01T07:54:42.7236900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,294.3,1,209.7,272.2,11.2,17 2025-04-01T07:54:43.7244515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,294.08,1.1,177.1,272.1,11.3,17 2025-04-01T07:54:44.7245594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,292.39,1.3,156.4,271.89,11.5,16 2025-04-01T07:54:45.7244373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,291.71,1.3,149.1,271.77,11.5,16 2025-04-01T07:54:46.7240776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,291.42,1,157.3,271.78,11.3,16 2025-04-01T07:54:47.7248940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,292.23,0.9,184,271.85,11.2,16 2025-04-01T07:54:48.7247593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,295.02,1.2,205.2,271.87,11.2,17 2025-04-01T07:54:49.7242748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,296.28,1.3,206.1,271.73,11.4,18 2025-04-01T07:54:50.7249844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,296.89,1.3,196.9,271.5,11.5,19 2025-04-01T07:54:51.7246640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,295.83,1.2,183.3,271.25,11.4,19 2025-04-01T07:54:52.7244609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,293.95,1.1,174.4,271.13,11.4,18 2025-04-01T07:54:53.7254221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,291.73,1,176.2,271.23,11.5,16 2025-04-01T07:54:54.7250888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,292.32,1,190,271.45,11.5,16 2025-04-01T07:54:55.7247044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,293.24,1.1,202.6,271.7,11.4,16 2025-04-01T07:54:56.7256106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,295.73,1.2,202.3,271.75,11.5,18 2025-04-01T07:54:57.7247626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,295.52,1.2,195.4,271.57,11.4,18 2025-04-01T07:54:58.7254557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,295.01,1.2,185.9,271.35,11.5,18 2025-04-01T07:54:59.7229347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,291.63,1.2,181.6,271.15,11.8,15 2025-04-01T07:55:00.7165465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,290.87,1,185.7,271.06,11.5,15 2025-04-01T07:55:01.7113433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,290.96,0.8,191.9,271.09,11.7,16 2025-04-01T07:55:02.7109621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,293.86,0.8,184.5,271.1,11.5,19 2025-04-01T07:55:03.7116371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,295.11,0.8,163.5,271.18,11.7,21 2025-04-01T07:55:04.7120379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,293.97,1,149.1,271.24,12.1,20 2025-04-01T07:55:05.7112806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,294.62,1.2,154.2,271.08,12.4,20 2025-04-01T07:55:06.7119449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,294.3,1.1,175.3,270.92,12.6,19 2025-04-01T07:55:07.7115337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,295.02,1.1,207,271.01,12.6,19 2025-04-01T07:55:08.7122217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,295.93,1.5,217.6,271.18,12.5,18 2025-04-01T07:55:09.7118766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,296.58,1.6,210.5,271.18,12.4,18 2025-04-01T07:55:10.7115206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,296.37,1.6,196.9,271.06,12.4,18 2025-04-01T07:55:11.7122005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,294.86,1.4,180.4,271.01,12.5,18 2025-04-01T07:55:12.7120299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,292.91,1.3,168.1,270.97,12.4,17 2025-04-01T07:55:13.7122576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,292.38,1.2,167.4,270.83,12.4,17 2025-04-01T07:55:14.7125100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,291.83,1,174.3,270.7,12.3,17 2025-04-01T07:55:15.7121328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,291.93,0.7,188.6,270.78,12.4,18 2025-04-01T07:55:16.7122571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,292.76,0.6,203.2,271.03,12.6,19 2025-04-01T07:55:17.7129118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,292.93,0.6,200.6,271.22,12.7,19 2025-04-01T07:55:18.7129808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,294.11,0.9,189.5,271.18,12.7,19 2025-04-01T07:55:19.7126696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,294.5,1.1,183.7,270.93,12.9,19 2025-04-01T07:55:20.7122771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,293.61,1.2,184.1,270.62,13,18 2025-04-01T07:55:21.7129696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,293.71,1.2,189,270.51,12.8,18 2025-04-01T07:55:22.7126813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,293.12,1.2,195.2,270.71,12.6,17 2025-04-01T07:55:23.7133412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,294.47,1.2,195.2,270.99,12.4,18 2025-04-01T07:55:24.7131648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,296.4,1.2,187.7,271.1,12.3,20 2025-04-01T07:55:25.7133841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,295.07,1.2,176.7,271.06,12.1,19 2025-04-01T07:55:26.7127947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,294.58,1.4,173.1,270.87,12,18 2025-04-01T07:55:27.7133821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,293.74,1.4,179.2,270.6,11.9,17 2025-04-01T07:55:28.7130279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,292.24,1.2,191.4,270.46,11.7,16 2025-04-01T07:55:29.7137129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,292.4,1.2,202.7,270.51,11.7,16 2025-04-01T07:55:30.7129888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,293.39,1.2,207.8,270.57,11.8,17 2025-04-01T07:55:31.7136404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,294.87,1.1,209.3,270.58,11.9,19 2025-04-01T07:55:32.7133920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,294.09,0.9,203.1,270.68,11.7,19 2025-04-01T07:55:33.7140844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,293.59,0.8,183.3,270.82,11.4,19 2025-04-01T07:55:34.7160284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,293.41,0.9,166.2,270.8,11.4,19 2025-04-01T07:55:35.7133553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,293.9,0.9,162.2,270.58,11.6,20 2025-04-01T07:55:36.7140402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,292.72,0.8,169.1,270.46,11.7,19 2025-04-01T07:55:37.7136709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,293.75,0.9,187.9,270.51,11.7,19 2025-04-01T07:55:38.7136453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,295.96,1.1,200,270.5,11.5,20 2025-04-01T07:55:39.7141900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,297.28,1.4,199.7,270.35,11.5,20 2025-04-01T07:55:40.7337126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,295.54,1.5,197.7,270.18,11.6,18 2025-04-01T07:55:41.7145502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,294.61,1.3,197.6,270.22,11.6,18 2025-04-01T07:55:42.7140082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,293.35,1.2,194.7,270.38,11.4,17 2025-04-01T07:55:43.7146862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,293.94,1.3,187.9,270.42,11,17 2025-04-01T07:55:44.7143594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,294.77,1.4,178.1,270.3,11.1,18 2025-04-01T07:55:45.7349260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,293.98,1.4,168.9,270.16,11.3,18 2025-04-01T07:55:46.7148348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,293.28,1.3,165.3,270.08,11.3,18 2025-04-01T07:55:47.7147505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,292.79,1.1,171.9,270.08,11.5,18 2025-04-01T07:55:48.7142308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,291.1,0.8,202.1,270.25,11.9,17 2025-04-01T07:55:49.7144587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,292.47,1,233,270.42,12.2,18 2025-04-01T07:55:50.7151683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,294.99,1.4,236.1,270.4,12.3,19 2025-04-01T07:55:51.7347236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,296.95,1.3,226.8,270.2,12.2,21 2025-04-01T07:55:52.7154795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,296.3,0.9,194,270.06,11.9,22 2025-04-01T07:55:53.7148899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,294.68,1.1,144.7,269.98,11.7,22 2025-04-01T07:55:54.7155493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,294.12,1.6,130,269.97,11.7,22 2025-04-01T07:55:55.7153700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,293.99,1.7,135.4,270,11.9,21 2025-04-01T07:55:56.7149972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,294.62,1.3,161.3,270.14,12.1,20 2025-04-01T07:55:57.7154008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,296.54,1.3,215.3,270.39,12,20 2025-04-01T07:55:58.7150259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,298.35,1.8,236.5,270.62,11.8,20 2025-04-01T07:55:59.7157246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,299.55,1.7,231.6,270.74,11.6,21 2025-04-01T07:56:00.7154075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,299.98,1.5,204.9,270.64,11.7,22 2025-04-01T07:56:01.7160392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,296.23,1.5,169.2,270.36,11.7,20 2025-04-01T07:56:02.7157120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,293.45,1.6,146.9,270.16,11.8,19 2025-04-01T07:56:03.7159475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,291.79,1.5,140.9,270.21,11.7,18 2025-04-01T07:56:04.7162204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,292.05,1.2,150.3,270.38,11.6,18 2025-04-01T07:56:05.7157232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,293.16,0.8,180.2,270.55,11.7,19 2025-04-01T07:56:06.7158907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,294.45,0.8,221.7,270.8,12,20 2025-04-01T07:56:07.7165203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,295.11,1,237.1,271.02,11.9,20 2025-04-01T07:56:08.7165390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,297.38,1,235.8,271.11,11.8,22 2025-04-01T07:56:09.7157516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,296.46,0.7,217,271.09,11.7,22 2025-04-01T07:56:10.7167256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,294.99,0.7,172.4,271.08,11.6,21 2025-04-01T07:56:11.7165135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,294.97,1.2,156,271.04,11.5,20 2025-04-01T07:56:12.7161544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,295.14,1.5,160,270.86,11.5,19 2025-04-01T07:56:13.7168286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,294.62,1.4,171.2,270.74,11.4,18 2025-04-01T07:56:14.7164993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,294.41,1.3,187,270.93,11,17 2025-04-01T07:56:15.7162765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,296.06,1.3,196.3,271.18,10.7,18 2025-04-01T07:56:16.7165329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,295.69,1.2,195.3,271.36,10.7,18 2025-04-01T07:56:17.7171800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,294.62,1,188,271.48,10.7,18 2025-04-01T07:56:18.7168816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,293.93,0.9,182.1,271.57,11,18 2025-04-01T07:56:19.7165089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,295.79,0.9,183.1,271.5,11.1,20 2025-04-01T07:56:20.7173063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,296.58,0.9,184.3,271.35,11.3,21 2025-04-01T07:56:21.7172000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,294.93,0.8,177,271.34,11.3,20 2025-04-01T07:56:22.7166983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,293.83,0.9,164.1,271.35,11.4,19 2025-04-01T07:56:23.7174530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,292.51,0.9,157.2,271.38,11.6,18 2025-04-01T07:56:24.7171070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,293.53,0.8,165,271.49,11.8,19 2025-04-01T07:56:25.7177845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,295.22,0.8,189.5,271.54,12,20 2025-04-01T07:56:26.7174115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,296.23,1,207.3,271.53,12.2,20 2025-04-01T07:56:27.7170533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,296.14,1.2,208.3,271.5,12.2,19 2025-04-01T07:56:28.7177447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,295.63,1.1,198.4,271.5,12.2,19 2025-04-01T07:56:29.7173346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,294.94,1,183,271.58,12.2,19 2025-04-01T07:56:30.7180455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,295.07,1.1,174.1,271.6,12.1,19 2025-04-01T07:56:31.7178477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,295.55,1.2,175.7,271.53,11.9,19 2025-04-01T07:56:32.7180248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,295.39,1.1,180.7,271.45,11.6,19 2025-04-01T07:56:33.7176374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,294.89,0.9,183.8,271.55,11.1,19 2025-04-01T07:56:34.7178355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,294.91,0.9,177.2,271.68,10.8,19 2025-04-01T07:56:35.7184802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,293.93,1,166.9,271.65,10.7,18 2025-04-01T07:56:36.7177737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,293.99,1.1,167.1,271.48,11.2,18 2025-04-01T07:56:37.7184881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,294.68,1.2,179.7,271.3,11.6,18 2025-04-01T07:56:38.7181775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,295.06,1.2,194.5,271.22,11.6,18 2025-04-01T07:56:39.7185115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,295.82,1.1,205.5,271.33,11.5,19 2025-04-01T07:56:40.7186178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,294.61,0.8,208.5,271.66,11.6,19 2025-04-01T07:56:41.7182686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,295.23,0.7,190.1,271.95,11.8,20 2025-04-01T07:56:42.7180208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,296.01,0.8,169.1,271.95,12,21 2025-04-01T07:56:43.7187073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,295.12,1,163.3,271.67,12.4,20 2025-04-01T07:56:44.7206863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,294.26,1,173.4,271.35,12.6,19 2025-04-01T07:56:45.7189799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,294.47,1.2,189.8,271.14,12.5,18 2025-04-01T07:56:46.7186525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,293.69,1.2,201.6,271.05,12.2,17 2025-04-01T07:56:47.7193373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,293.03,1,203.1,271.21,11.9,17 2025-04-01T07:56:48.7190501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,293.71,0.9,189.7,271.47,11.8,18 2025-04-01T07:56:49.7191433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,294.39,0.9,175.1,271.67,12.1,19 2025-04-01T07:56:50.7187308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,295.15,1.1,174.5,271.7,12.2,19 2025-04-01T07:56:51.7194231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,296.55,1.2,179.9,271.51,12.2,20 2025-04-01T07:56:52.7191693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,296.76,1.3,182.9,271.21,12.3,20 2025-04-01T07:56:53.7196988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,295.52,1.3,183.3,270.91,12.3,19 2025-04-01T07:56:54.7195164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,294.05,1.2,185.2,270.75,12.3,18 2025-04-01T07:56:55.7190686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,293.24,1,190.7,270.8,12.6,18 2025-04-01T07:56:56.7198454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,293.55,0.8,196.9,270.96,12.7,19 2025-04-01T07:56:57.7195289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,294.35,0.7,202.3,271.19,12.7,20 2025-04-01T07:56:58.7192659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,296.48,0.7,196.9,271.36,12.7,22 2025-04-01T07:56:59.7199182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,296.64,0.8,185.8,271.24,12.6,22 2025-04-01T07:57:00.7196197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,296.71,0.9,181.9,270.93,12.4,22 2025-04-01T07:57:01.7195000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,297.01,1,187.7,270.65,12.4,22 2025-04-01T07:57:02.7202137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,296.03,1,194.7,270.49,12.4,21 2025-04-01T07:57:03.7198446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,294.21,1,197.3,270.54,12.2,19 2025-04-01T07:57:04.7205058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,293.34,1,192,270.73,12.2,18 2025-04-01T07:57:05.7133611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,293.79,1.1,185.5,270.88,12.2,18 2025-04-01T07:57:06.7204754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,294.44,1.3,182.8,270.85,12.4,18 2025-04-01T07:57:07.7201544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,295.25,1.3,183.8,270.7,12.5,19 2025-04-01T07:57:08.7208467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,295.05,1.2,190.4,270.63,12.3,19 2025-04-01T07:57:09.7205226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,294.69,1.3,197,270.63,12.2,18 2025-04-01T07:57:10.7203884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,296.07,1.4,198.7,270.48,12.1,19 2025-04-01T07:57:11.7201427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,295.13,1.2,198.6,270.33,11.8,19 2025-04-01T07:57:12.7208200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,294.25,0.8,193.9,270.39,11.7,20 2025-04-01T07:57:13.7408147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,294.16,0.6,178.3,270.56,11.9,21 2025-04-01T07:57:14.7205742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,293.8,0.6,163.3,270.62,12,21 2025-04-01T07:57:15.7203337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,294.68,0.6,161.8,270.6,12.1,22 2025-04-01T07:57:16.7209087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,294.78,0.8,174,270.5,12,21 2025-04-01T07:57:17.7210470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,296.23,1.1,187.9,270.28,12.1,21 2025-04-01T07:57:18.7206775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,297.18,1.3,197.5,270.1,12.1,21 2025-04-01T07:57:19.7213684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,296.69,1.4,202.1,270.01,12,20 2025-04-01T07:57:20.7210754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,296.23,1.3,205.5,270.01,12,20 2025-04-01T07:57:21.7217312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,295.86,1.2,202.6,270.13,12,20 2025-04-01T07:57:22.7217528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,295.91,1.2,192.9,270.27,11.9,20 2025-04-01T07:57:23.7209476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,295.21,1.1,181.2,270.33,11.8,20 2025-04-01T07:57:24.7211915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,295.24,1.2,175.4,270.26,12,20 2025-04-01T07:57:25.7218256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,295.64,1.3,179.9,270.09,12.1,20 2025-04-01T07:57:26.7211591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,294.44,1.2,191.8,269.98,12.3,19 2025-04-01T07:57:27.7213044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,294.12,1.1,208.3,270.04,12.4,19 2025-04-01T07:57:28.7220097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,294.7,1,213.7,270.17,12.5,20 2025-04-01T07:57:29.7216621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,295.73,1,194.7,270.15,12.3,21 2025-04-01T07:57:30.7223329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,295.15,1.1,169,270.04,12.4,21 2025-04-01T07:57:31.7219776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,293.63,1.3,150.4,270,12.3,20 2025-04-01T07:57:32.7224063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,292.49,1.3,148.9,269.95,12.5,19 2025-04-01T07:57:33.7219705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,292.44,1,163.6,269.9,12.6,19 2025-04-01T07:57:34.7217210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,294.54,1,208.2,270.03,12.7,20 2025-04-01T07:57:35.7224126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,296.95,1.4,231.8,270.21,12.7,21 2025-04-01T07:57:36.7220282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,297.9,1.6,232,270.24,12.6,21 2025-04-01T07:57:37.7227880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,297.93,1.5,217.2,270.07,12.4,21 2025-04-01T07:57:38.7225982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,297.15,1.2,189,269.83,12.3,22 2025-04-01T07:57:39.7227474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,295.83,1.3,159.1,269.68,12.3,22 2025-04-01T07:57:40.7224358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,294.43,1.4,149.9,269.61,12.2,21 2025-04-01T07:57:41.7230710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,294.47,1.2,155.9,269.74,12.2,21 2025-04-01T07:57:42.7230157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,297.33,1,186.2,270.02,12.4,23 2025-04-01T07:57:43.7225643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,299.81,1.2,216.4,270.29,12.4,24 2025-04-01T07:57:44.7224346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,301.75,1.6,219.9,270.35,12.3,24 2025-04-01T07:57:45.7231201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,301.26,1.5,214.1,270.21,12.2,24 2025-04-01T07:57:46.7228589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,298.7,1.2,200.1,270.07,12.1,23 2025-04-01T07:57:47.7260323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,297.33,1.1,175.5,269.97,12.3,23 2025-04-01T07:57:48.7235583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,297.4,1.2,156.4,269.88,12.3,24 2025-04-01T07:57:49.7227691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,295.72,1.2,145.3,269.87,11.9,23 2025-04-01T07:57:50.7279411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,294.35,1,143.6,269.96,11.7,22 2025-04-01T07:57:51.7232098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,294.78,0.8,161.7,270.01,12.1,22 2025-04-01T07:57:52.7138983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,295.11,0.9,208.5,269.96,12.4,21 2025-04-01T07:57:53.7235993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,296.88,1.5,236.2,269.92,12.6,21 2025-04-01T07:57:54.7232556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,298.58,1.7,241,270.04,12.6,22 2025-04-01T07:57:55.7236650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,299.56,1.4,220.1,270.08,12.2,23 2025-04-01T07:57:56.7232856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,298.68,1.4,180.4,269.88,12.2,23 2025-04-01T07:57:57.7140485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,295.72,1.8,154.2,269.62,12.6,21 2025-04-01T07:57:58.7236124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,293.75,1.9,145,269.47,13.2,20 2025-04-01T07:57:59.7143751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,292.15,1.3,151.8,269.57,13.3,19 2025-04-01T07:58:00.7438741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,294.86,0.9,202.2,269.89,13,21 2025-04-01T07:58:01.7159819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,297.94,1.4,227.7,270.03,12.8,22 2025-04-01T07:58:02.7143523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,297.49,1.3,226.1,269.97,12.8,22 2025-04-01T07:58:03.7239307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,295.93,0.9,204.7,269.9,12.8,22 2025-04-01T07:58:04.7440105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,295.07,1,161.7,269.84,12.9,22 2025-04-01T07:58:05.7147213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,293.64,1.2,148,269.7,13.2,21 2025-04-01T07:58:06.7145570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,293.81,1.1,156.9,269.55,13.2,21 2025-04-01T07:58:07.7241249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,296.06,1.1,185.8,269.54,13.1,22 2025-04-01T07:58:08.7149709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,296.91,1.2,209.6,269.54,12.8,22 2025-04-01T07:58:09.7245891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,297.52,1.1,216.6,269.53,12.5,23 2025-04-01T07:58:10.7241935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,296.34,0.8,207.5,269.64,12.4,23 2025-04-01T07:58:11.7244580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,296.64,0.9,181.6,269.84,12.3,23 2025-04-01T07:58:12.7153183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,296.51,1.2,172.3,269.84,12.2,22 2025-04-01T07:58:13.7150239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,297.32,1.4,177.4,269.61,12.2,22 2025-04-01T07:58:14.7245906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,296.31,1.3,192.7,269.37,12.2,21 2025-04-01T07:58:15.7157582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,296,1.2,212,269.34,12.1,21 2025-04-01T07:58:16.7155671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,296.21,1.2,216.3,269.51,11.9,21 2025-04-01T07:58:17.7247072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,294.93,1.1,202.8,269.67,12,20 2025-04-01T07:58:18.7154749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,293.24,0.8,177.6,269.79,12,20 2025-04-01T07:58:19.7151398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,292.54,0.9,153,269.84,12.4,20 2025-04-01T07:58:20.7158040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,292.85,1,155.3,269.78,12.6,20 2025-04-01T07:58:21.7154513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,294.67,1,177.1,269.73,12.9,21 2025-04-01T07:58:22.7150838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,295.72,1.1,201.4,269.73,12.6,21 2025-04-01T07:58:23.7157771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,296.32,1.2,211.5,269.74,12.3,21 2025-04-01T07:58:24.7155884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,297.31,1.2,205.6,269.71,12.3,22 2025-04-01T07:58:25.7162172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,297.16,1.3,187.3,269.59,12.6,22 2025-04-01T07:58:26.7162596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,295.84,1.2,170.1,269.41,12.6,22 2025-04-01T07:58:27.7159087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,294.77,1.1,157.9,269.4,12.8,22 2025-04-01T07:58:28.7155651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,293.48,0.9,159.8,269.57,12.8,21 2025-04-01T07:58:29.7162649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,294.15,0.8,184.9,269.79,12.9,21 2025-04-01T07:58:30.7160782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,296.71,1.1,212.9,269.88,13,22 2025-04-01T07:58:31.7157032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,298.75,1.4,219.1,269.76,13.2,23 2025-04-01T07:58:32.7164459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,298.62,1.4,210.7,269.49,13.1,23 2025-04-01T07:58:33.7159594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,297.72,1.3,192.4,269.19,13,23 2025-04-01T07:58:34.7166355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,295.17,1.1,173.6,269.07,13.1,22 2025-04-01T07:58:35.7163101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,293.84,1,169.3,269.26,13.2,21 2025-04-01T07:58:36.7169598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,295.66,1,185.2,269.53,13,22 2025-04-01T07:58:37.7168461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,297.98,1.2,199.4,269.62,12.7,23 2025-04-01T07:58:38.7167101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,298.44,1.3,198.4,269.56,12.5,23 2025-04-01T07:58:39.7164902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,298.39,1.4,185.6,269.42,12.4,23 2025-04-01T07:58:40.7171863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,297.52,1.4,170.6,269.21,12.1,23 2025-04-01T07:58:41.7169805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,296.33,1.3,159.3,269.09,12,23 2025-04-01T07:58:42.7167782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,295.34,0.9,162.5,269.16,11.9,23 2025-04-01T07:58:43.7169708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,296.17,0.8,195.5,269.38,11.9,23 2025-04-01T07:58:44.7168223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,298.72,1.1,214.5,269.4,11.8,24 2025-04-01T07:58:45.7166951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,300.5,1.3,211.1,269.12,11.7,25 2025-04-01T07:58:46.7176542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,298.18,1.1,194.6,268.89,11.6,24 2025-04-01T07:58:47.7178220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,295.75,1,167.7,268.82,11.5,23 2025-04-01T07:58:48.7174831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,293.95,1,153.6,268.88,11.9,22 2025-04-01T07:58:49.7172526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,294.43,0.9,168.9,269.04,12.4,22 2025-04-01T07:58:50.7180419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,297.62,1.2,202.1,269.09,12.4,23 2025-04-01T07:58:51.7177473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,299.29,1.6,213.6,268.96,12.5,23 2025-04-01T07:58:52.7175648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,299.97,1.8,206.3,268.71,12.5,23 2025-04-01T07:58:53.7174243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,296.89,1.7,190,268.47,12.6,21 2025-04-01T07:58:54.7178826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,292.55,1.4,168.4,268.4,12.9,19 2025-04-01T07:58:55.7176621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,291.38,1.1,147,268.56,13,20 2025-04-01T07:58:56.7183506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,292.42,1,150.4,268.71,13,21 2025-04-01T07:58:57.7177413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,294.08,0.9,171.1,268.73,12.9,22 2025-04-01T07:58:58.7184975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,294.6,0.9,189.5,268.71,12.8,22 2025-04-01T07:58:59.7180945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,296.48,1.1,198.1,268.6,12.8,23 2025-04-01T07:59:00.7177173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,295.34,1.1,206.2,268.45,12.9,22 2025-04-01T07:59:01.7184135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,295.34,1.1,208.3,268.42,12.8,22 2025-04-01T07:59:02.7180769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,296.75,1.2,198.4,268.43,12.8,23 2025-04-01T07:59:03.7187592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,296.42,1.2,180.7,268.46,12.5,23 2025-04-01T07:59:04.7185387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,297.15,1.4,164.6,268.38,12.4,24 2025-04-01T07:59:05.7181671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,295.9,1.5,158.7,268.15,12.3,23 2025-04-01T07:59:06.7188663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,294.55,1.3,164.2,267.97,12.4,22 2025-04-01T07:59:07.7185293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,294.53,1,190,268.05,12.4,22 2025-04-01T07:59:08.7183688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,296.23,1.1,222.7,268.39,12.5,23 2025-04-01T07:59:09.7191344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,297.22,1.3,228.9,268.72,12.6,23 2025-04-01T07:59:10.7186720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,297.65,1.3,214.3,268.77,12.6,23 2025-04-01T07:59:11.7189126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,296.19,1.3,188,268.61,12.7,22 2025-04-01T07:59:12.7188108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,294.97,1.4,160.8,268.44,12.7,22 2025-04-01T07:59:13.7194807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,293.84,1.7,150.6,268.21,12.6,21 2025-04-01T07:59:14.7191257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,293.27,1.5,151.2,268.04,12.5,21 2025-04-01T07:59:15.7190259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,291.98,1,168.3,268.19,12.6,20 2025-04-01T07:59:16.7188273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,293.57,0.9,210.1,268.53,12.7,21 2025-04-01T07:59:17.7124554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,296.42,1.1,227.5,268.75,12.6,23 2025-04-01T07:59:18.7051697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,298.85,1.1,222.4,268.86,12.3,25 2025-04-01T07:59:19.7058775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,299.29,1,189.3,268.87,12.2,26 2025-04-01T07:59:20.7055336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,298.76,1.4,158.2,268.61,12.3,26 2025-04-01T07:59:21.7351301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,297.88,1.6,148.1,268.16,12.4,26 2025-04-01T07:59:22.7054138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,296.43,1.5,157.1,267.87,12.3,24 2025-04-01T07:59:23.7055444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,296.78,1.3,188.7,267.87,12,23 2025-04-01T07:59:24.7058420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,298.46,1.3,222.9,268.28,11.7,24 2025-04-01T07:59:25.7055821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,299.62,1.2,226,268.77,11.3,25 2025-04-01T07:59:26.7062606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,299.96,1,200,268.96,11.3,26 2025-04-01T07:59:27.7061004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,300.71,1.1,166.2,268.83,11.6,28 2025-04-01T07:59:28.7057693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,297.26,1.3,153.3,268.58,11.9,25 2025-04-01T07:59:29.7058145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,296.56,1.3,160.4,268.29,12.1,24 2025-04-01T07:59:30.7066654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,295.82,1,187.4,268.21,11.8,23 2025-04-01T07:59:31.7063222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,296.9,1.1,209.7,268.37,11.4,23 2025-04-01T07:59:32.7060047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,297.35,1.1,205.5,268.61,11,23 2025-04-01T07:59:33.7067039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,295.47,1,180.6,268.78,11.1,22 2025-04-01T07:59:34.7063521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,296.53,1.4,160.5,268.72,11.6,23 2025-04-01T07:59:35.7070189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,296.46,1.6,158.3,268.4,12.1,23 2025-04-01T07:59:36.7067538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,295.25,1.4,166.4,268.12,12.2,22 2025-04-01T07:59:37.7063123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,294.59,1,184.7,268.17,12.2,22 2025-04-01T07:59:38.7072456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,295.3,0.8,209.5,268.52,12.1,23 2025-04-01T07:59:39.7071328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,295.03,0.9,215.3,268.83,12.1,22 2025-04-01T07:59:40.7069636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,296.15,0.9,204.5,268.89,12.1,23 2025-04-01T07:59:41.7068302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,297.21,1,186.9,268.76,12.1,24 2025-04-01T07:59:42.7067520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,295.94,1.1,171.3,268.58,11.9,23 2025-04-01T07:59:43.7074042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,294.81,1.2,164.1,268.39,11.8,22 2025-04-01T07:59:44.7073831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,294.53,1.4,165.3,268.21,11.7,21 2025-04-01T07:59:45.7070251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,293.18,1.2,171,268.16,11.6,20 2025-04-01T07:59:46.7072395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,292.59,0.9,183.4,268.39,11.6,20 2025-04-01T07:59:47.7069644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,295.04,1.1,194.8,268.69,11.6,21 2025-04-01T07:59:48.7076361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,297.18,1.3,201.4,268.83,11.7,22 2025-04-01T07:59:49.7074213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,296.62,1.2,206.2,268.88,12,22 2025-04-01T07:59:50.7079748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,296.55,1.2,201.8,268.83,12,22 2025-04-01T07:59:51.7078277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,296.13,1.2,188.3,268.62,11.9,22 2025-04-01T07:59:52.7074557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,294.87,1.3,173.7,268.41,11.7,21 2025-04-01T07:59:53.7083119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,292.82,1.3,156.4,268.39,11.6,20 2025-04-01T07:59:54.7079639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,291.34,1.2,139.4,268.58,11.7,20 2025-04-01T07:59:55.7075891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,291.99,1.1,136.1,268.83,11.9,21 2025-04-01T07:59:56.7082870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,294.27,0.7,158.3,268.98,12.2,23 2025-04-01T07:59:57.7083379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,296.82,0.8,214.9,269.1,12.2,24 2025-04-01T07:59:58.7079580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,298.57,1.2,224,269.04,12,24 2025-04-01T07:59:59.7087024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,299.6,1.4,211.2,268.73,11.7,24 2025-04-01T08:00:00.7083276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,297.35,1.3,187.4,268.41,11.8,23 2025-04-01T08:00:01.7079523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,294.22,1.4,162.8,268.2,12,21 2025-04-01T08:00:02.7086314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,292.8,1.5,153,268.17,12,20 2025-04-01T08:00:03.7082749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,293.07,1.3,161.2,268.44,12,20 2025-04-01T08:00:04.7090976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,294.32,1.2,189.2,268.83,12.1,20 2025-04-01T08:00:05.7090356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,295.73,1.4,213.1,269.09,12,20 2025-04-01T08:00:06.7091212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,296.18,1.5,215.7,269.1,12,20 2025-04-01T08:00:07.7093474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,296.18,1.3,203.6,269.02,12.1,21 2025-04-01T08:00:08.7092171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,294.82,0.9,175.9,269.06,12,22 2025-04-01T08:00:09.7088764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,292.73,1,145.8,269.17,12.2,21 2025-04-01T08:00:10.7095647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,293.22,1.3,144.8,269.07,12.4,21 2025-04-01T08:00:11.7094962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,293.01,1.1,150.8,268.87,12.3,21 2025-04-01T08:00:12.7092037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,293.55,0.7,164.9,268.98,12.2,22 2025-04-01T08:00:13.7092600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,295.08,0.6,192.1,269.31,12.1,23 2025-04-01T08:00:14.7088659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,296.62,0.9,196.3,269.42,12.1,23 2025-04-01T08:00:15.7096407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,298.52,1.2,187,269.23,12.1,24 2025-04-01T08:00:16.7092595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,299.65,1.4,177.9,269,12.1,25 2025-04-01T08:00:17.7100233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,297.09,1.3,175.7,268.91,12.3,23 2025-04-01T08:00:18.7100701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,295.24,1.2,187.6,269.03,12.6,21 2025-04-01T08:00:19.7100311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,295.69,1.2,206.6,269.27,12.7,21 2025-04-01T08:00:20.7096743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,297.2,1.5,213.8,269.46,12.7,21 2025-04-01T08:00:21.7101639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,297.34,1.5,210.8,269.46,12.5,21 2025-04-01T08:00:22.7103458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,294.82,1.2,198.9,269.38,12.6,20 2025-04-01T08:00:23.7099984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,292.28,1,172.3,269.34,12.6,19 2025-04-01T08:00:24.7097452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,290.94,1,146.2,269.31,12.6,19 2025-04-01T08:00:25.7104308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,291.19,1,133.9,269.39,12.3,20 2025-04-01T08:00:26.7101109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,290.83,0.9,143.4,269.55,12.2,19 2025-04-01T08:00:27.7097365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,293.14,0.9,169.8,269.58,12.1,20 2025-04-01T08:00:28.7104324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,294.6,1.1,193.2,269.49,12.1,20 2025-04-01T08:00:29.7100494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,296.55,1.3,203,269.39,12.1,21 2025-04-01T08:00:30.7107580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,296.98,1.4,199.1,269.29,11.9,21 2025-04-01T08:00:31.7108558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,295.63,1.4,190.2,269.17,12,20 2025-04-01T08:00:32.7104958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,294.06,1.1,181.8,269.15,11.9,20 2025-04-01T08:00:33.7111848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,293.97,1.1,178.7,269.25,12.1,20 2025-04-01T08:00:34.7108353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,295.43,1.2,181.9,269.21,12.1,21 2025-04-01T08:00:35.7105946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,295.16,1.1,189,269.15,12.1,21 2025-04-01T08:00:36.7112723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,295.84,1,195.3,269.18,12.1,22 2025-04-01T08:00:37.7110484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,295.33,1.1,198.5,269.15,12.1,21 2025-04-01T08:00:38.7108737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,293.79,1,206.9,269.13,12.3,20 2025-04-01T08:00:39.7115365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,293.89,1,208.6,269.28,12.4,20 2025-04-01T08:00:40.7143365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,294.81,1.2,193,269.29,12.2,20 2025-04-01T08:00:41.7115000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,294.28,1.3,172.4,269.05,12.1,20 2025-04-01T08:00:42.7113412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,294.02,1.4,152.5,268.92,12.2,21 2025-04-01T08:00:43.7109795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,292.65,1.5,145.2,268.95,12.5,20 2025-04-01T08:00:44.7117771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,293.47,1.5,155.2,268.93,12.6,20 2025-04-01T08:00:45.7114336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,295.3,1.3,183.5,268.8,12.6,21 2025-04-01T08:00:46.7111503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,296.2,1.2,219.3,268.79,12.4,22 2025-04-01T08:00:47.7120107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,296.28,1.3,235.8,269,12.3,22 2025-04-01T08:00:48.7112663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,297.64,1,229.4,269.24,12.1,24 2025-04-01T08:00:49.7128885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,295.92,0.8,189,269.29,12.1,23 2025-04-01T08:00:50.7121132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,294.49,1.2,151.8,269.07,12.2,22 2025-04-01T08:00:51.7119360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,293.15,1.5,142.2,268.75,12.3,21 2025-04-01T08:00:52.7115754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,292.31,1.3,149.9,268.61,12.3,20 2025-04-01T08:00:53.7122371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,293.15,1.3,177.2,268.65,12.2,19 2025-04-01T08:00:54.7117459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,293.87,1.5,199.9,268.71,12,18 2025-04-01T08:00:55.7119339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,294.4,1.6,208.4,268.76,12,18 2025-04-01T08:00:56.7126352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,293.66,1.2,210.6,268.96,12,19 2025-04-01T08:00:57.7122671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,293.55,0.9,197.7,269.27,12,20 2025-04-01T08:00:58.7121668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,295.15,0.9,175.4,269.39,11.9,22 2025-04-01T08:00:59.7128695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,294.98,1,164.6,269.28,11.8,22 2025-04-01T08:01:00.7125510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,293.94,1,167.5,269.06,11.9,21 2025-04-01T08:01:01.7121835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,293.68,1.1,180.1,268.74,11.7,20 2025-04-01T08:01:02.7128669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,292.37,1,190.2,268.54,11.6,19 2025-04-01T08:01:03.7150517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,292.49,1,187.8,268.62,11.4,19 2025-04-01T08:01:04.7123546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,293.15,1,171.4,268.83,11.3,20 2025-04-01T08:01:05.7130407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,292.52,1,157.2,269.05,11.6,20 2025-04-01T08:01:06.7126829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,293.78,1.3,162.9,269.08,12,20 2025-04-01T08:01:07.7134025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,294.77,1.4,179.5,268.91,12.4,20 2025-04-01T08:01:08.7135843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,294.88,1.3,200.2,268.88,12.4,20 2025-04-01T08:01:09.7132554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,296,1.3,207.6,268.94,12.3,21 2025-04-01T08:01:10.7128655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,295.95,1.3,198.7,268.83,12.1,21 2025-04-01T08:01:11.7135410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,294.98,1.2,183.4,268.69,12.1,21 2025-04-01T08:01:12.7133277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,293.68,1.1,165,268.61,12.1,21 2025-04-01T08:01:13.7129752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,292.12,1,160.3,268.59,12.1,20 2025-04-01T08:01:14.7138301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,293.15,0.8,179.4,268.65,12,21 2025-04-01T08:01:15.7135185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,293.72,1,206.4,268.82,11.7,20 2025-04-01T08:01:16.7141176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,294.9,1.2,211.5,269,11.6,20 2025-04-01T08:01:17.7138042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,295.51,1.1,198.8,269.06,11.5,21 2025-04-01T08:01:18.7136084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,295.5,1.3,175.8,268.96,11.7,21 2025-04-01T08:01:19.7142688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,296.62,1.7,163,268.68,11.9,22 2025-04-01T08:01:20.7143687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,295.83,1.7,158.6,268.4,12.2,22 2025-04-01T08:01:21.7139259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,294.29,1.2,158.1,268.39,12.2,22 2025-04-01T08:01:22.7136298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,293.13,0.6,173.3,268.72,12.4,22 2025-04-01T08:01:23.7146313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,294.9,0.6,209.4,269.14,12.4,23 2025-04-01T08:01:24.7144365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,297.23,1.1,208.4,269.18,12.5,23 2025-04-01T08:01:25.7140961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,297.64,1.3,199.9,268.82,12.7,23 2025-04-01T08:01:26.7144578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,294.72,1.2,191.7,268.48,12.8,21 2025-04-01T08:01:27.7140859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,293,1.1,181.8,268.44,12.9,20 2025-04-01T08:01:28.7142087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,292.93,1.1,180.5,268.44,13,20 2025-04-01T08:01:29.7149032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,293.08,1.1,185.2,268.46,13,20 2025-04-01T08:01:30.7145616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,293.28,1.1,188.3,268.56,12.9,20 2025-04-01T08:01:31.7152355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,293.87,1.2,185.9,268.71,12.7,20 2025-04-01T08:01:32.7146755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,294.14,1.3,179.1,268.82,12.7,20 2025-04-01T08:01:33.7145701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,294.03,1.3,174.9,268.86,12.6,20 2025-04-01T08:01:34.7154698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,293.45,1.1,176.3,268.96,12.5,20 2025-04-01T08:01:35.7152957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,293.42,1,185.7,269.05,12.5,20 2025-04-01T08:01:36.7149896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,294.99,1.1,195.7,268.97,12.4,21 2025-04-01T08:01:37.7150870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,294.87,1.1,197.8,268.78,12.3,21 2025-04-01T08:01:38.7149048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,293.43,1,192.7,268.69,11.9,20 2025-04-01T08:01:39.7157900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,292.38,0.8,179.3,268.74,11.6,20 2025-04-01T08:01:40.7153575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,293.92,0.8,164.3,268.88,11.6,22 2025-04-01T08:01:41.7155331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,294.14,0.9,158.6,269.02,11.6,22 2025-04-01T08:01:42.7151287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,295.96,1.1,163.1,269.01,11.7,23 2025-04-01T08:01:43.7158177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,296.14,1.3,172.3,268.89,11.8,22 2025-04-01T08:01:44.7154302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,295.77,1.3,187.2,268.88,12,21 2025-04-01T08:01:45.7161275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,295.61,1.4,203.4,268.97,12.1,20 2025-04-01T08:01:46.7158023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,296.93,1.5,210.4,268.99,12.4,21 2025-04-01T08:01:47.7157124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,296.91,1.5,206.3,268.96,12.4,21 2025-04-01T08:01:48.7156064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,295.23,1.4,192.7,268.9,12.4,20 2025-04-01T08:01:49.7164147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,292.71,1.2,173.1,268.88,12.4,19 2025-04-01T08:01:50.7155817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,291.04,1,150.9,269.08,12.4,19 2025-04-01T08:01:51.7162624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,291.3,1,151.1,269.32,12.3,19 2025-04-01T08:01:52.7160486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,293.11,1,168.4,269.31,12.4,20 2025-04-01T08:01:53.7162703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,292.82,0.8,197.7,269.17,12.5,20 2025-04-01T08:01:54.7161548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,292.6,0.8,227.3,269.27,12.5,20 2025-04-01T08:01:55.7168032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,294.06,0.8,225.2,269.58,12.3,21 2025-04-01T08:01:56.7164995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,294.35,1,194.9,269.67,12.1,20 2025-04-01T08:01:57.7161461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,295.07,1.4,173.4,269.42,12.1,20 2025-04-01T08:01:58.7169115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,294.5,1.8,164.5,269.01,12.2,19 2025-04-01T08:01:59.7165604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,292.98,1.7,165.1,268.72,12.3,18 2025-04-01T08:02:00.7172228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,291.94,1.2,179.7,268.88,12.6,18 2025-04-01T08:02:01.7168804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,291.42,0.9,216.8,269.5,12.7,18 2025-04-01T08:02:02.7165573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,293.59,1.1,229.5,270.12,12.7,19 2025-04-01T08:02:03.7172022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,295.2,1.1,217.2,270.34,12.7,20 2025-04-01T08:02:04.7168495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,295,1.1,191,270.18,12.7,20 2025-04-01T08:02:05.7176599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,294.59,1.3,170.5,269.76,12.8,20 2025-04-01T08:02:06.7175861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,292.4,1.4,165.8,269.36,12.8,18 2025-04-01T08:02:07.7173837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,290.96,1.2,170.5,269.33,12.8,17 2025-04-01T08:02:08.7175298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,289.69,0.9,186.4,269.74,12.7,16 2025-04-01T08:02:09.7171646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,290.28,0.9,203.5,270.25,12.8,16 2025-04-01T08:02:10.7178572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,291.98,1,205.6,270.51,12.8,17 2025-04-01T08:02:11.7175409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,293.43,1.1,200.5,270.51,12.8,18 2025-04-01T08:02:12.7171638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,295.3,1.1,193.7,270.43,12.7,20 2025-04-01T08:02:13.7175397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,295.51,1.2,188.3,270.25,12.5,20 2025-04-01T08:02:14.7182074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,294.39,1.2,185.6,270.05,12.2,19 2025-04-01T08:02:15.7178611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,294.01,1.1,182.5,270.08,11.9,19 2025-04-01T08:02:16.7174947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,293.08,1.1,178.6,270.25,11.9,18 2025-04-01T08:02:17.7181808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,292.69,1,176.7,270.39,12,18 2025-04-01T08:02:18.7178332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,293.85,1,179.8,270.52,12.1,19 2025-04-01T08:02:19.7185126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,294.99,1,185.3,270.6,12.3,20 2025-04-01T08:02:20.7181635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,295.48,1.1,189.5,270.51,12.2,20 2025-04-01T08:02:21.7178009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,295.82,1.2,192,270.38,12.3,20 2025-04-01T08:02:22.7185004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,294.85,1.2,194.3,270.35,12.3,19 2025-04-01T08:02:23.7181152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,293.66,1.1,198.8,270.46,12.1,18 2025-04-01T08:02:24.7188138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,294.05,1.2,199.5,270.47,12.3,18 2025-04-01T08:02:25.7184705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,294.9,1.2,197,270.4,12.4,19 2025-04-01T08:02:26.7188957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,295.39,1.1,188.5,270.44,12.2,20 2025-04-01T08:02:27.7185978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,293.67,1,174.5,270.53,12.1,19 2025-04-01T08:02:28.7192570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,292.99,0.9,165.3,270.59,12,19 2025-04-01T08:02:29.7189019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,292.9,0.8,172.1,270.67,12.2,19 2025-04-01T08:02:30.7189810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,292.94,0.9,193.3,270.77,12.2,18 2025-04-01T08:02:31.7185890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,295.03,1.1,206.8,270.77,12,19 2025-04-01T08:02:32.7192854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,295.45,1.2,208.1,270.67,11.9,19 2025-04-01T08:02:33.7195938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,295.42,1.2,196,270.56,11.6,19 2025-04-01T08:02:34.7191208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,295.22,1.3,178.8,270.46,11.6,19 2025-04-01T08:02:35.7187473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,293.17,1.2,165.4,270.48,11.6,18 2025-04-01T08:02:36.7194332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,293.93,1.2,161.4,270.63,11.8,19 2025-04-01T08:02:37.7190610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,294.96,1.3,172.2,270.64,11.8,19 2025-04-01T08:02:38.7197512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,296.52,1.3,187.9,270.53,11.8,20 2025-04-01T08:02:39.7194240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,296.74,1.3,201,270.5,11.9,20 2025-04-01T08:02:40.7196185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,295.83,1.1,213.4,270.62,12,20 2025-04-01T08:02:41.7192831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,294.93,0.9,220.8,270.79,12,20 2025-04-01T08:02:42.7197058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,295.52,1,215,270.84,12.1,20 2025-04-01T08:02:43.7199337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,295.08,0.9,201,270.75,11.9,20 2025-04-01T08:02:44.7201613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,295.55,0.9,178.6,270.62,11.7,21 2025-04-01T08:02:45.7200500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,295.32,1.1,158.9,270.54,11.5,21 2025-04-01T08:02:46.7201712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,294.36,1.3,151.2,270.51,11.6,20 2025-04-01T08:02:47.7198028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,293.9,1.3,158,270.54,11.9,19 2025-04-01T08:02:48.7205043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,293.7,1.2,179.3,270.52,12.1,18 2025-04-01T08:02:49.7201634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,295.11,1.4,201.8,270.42,12,18 2025-04-01T08:02:50.7197877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,295.41,1.7,209.2,270.28,12,17 2025-04-01T08:02:51.7205037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,294.43,1.5,209.3,270.21,11.9,17 2025-04-01T08:02:52.7206694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,292.16,1,204.4,270.42,12.1,17 2025-04-01T08:02:53.7203283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,290.98,0.7,189.5,270.76,12.2,17 2025-04-01T08:02:54.7210049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,291.82,0.7,174.7,270.92,12.3,18 2025-04-01T08:02:55.7206604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,293.71,1,171.5,270.7,12.1,19 2025-04-01T08:02:56.7211266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,294.75,1.1,172.6,270.26,11.9,20 2025-04-01T08:02:57.7207272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,293.81,0.9,175,269.98,11.8,20 2025-04-01T08:02:58.7214093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,292.57,1,182.1,269.98,11.7,18 2025-04-01T08:02:59.7210298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,292.75,1.2,189.9,270.06,11.8,17 2025-04-01T08:03:00.7206583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,294.26,1.3,197.6,270.08,12,18 2025-04-01T08:03:01.7213570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,295.02,1,204.2,270.28,12.1,20 2025-04-01T08:03:02.7210336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,294.88,0.9,197.3,270.69,12.2,20 2025-04-01T08:03:03.7216858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,296.01,1.2,183.6,270.88,12.4,20 2025-04-01T08:03:04.7213671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,295.85,1.3,177.7,270.63,12.6,20 2025-04-01T08:03:05.7210026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,295.54,1.3,181.2,270.23,12.8,20 2025-04-01T08:03:06.7218229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,293.43,1.2,193.7,270.04,12.6,18 2025-04-01T08:03:07.7214816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,292.57,1.2,201.7,270.02,12.4,17 2025-04-01T08:03:08.7219652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,291.22,1.1,199.8,270.05,12.2,16 2025-04-01T08:03:09.7218205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,289.88,0.8,186.1,270.2,12.1,16 2025-04-01T08:03:10.7220491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,291.06,0.7,165,270.42,12.3,18 2025-04-01T08:03:11.7216913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,292.41,0.8,164.4,270.57,12.7,19 2025-04-01T08:03:12.7223762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,293.41,0.9,179.7,270.63,12.5,19 2025-04-01T08:03:13.7215109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,295.17,1,194.2,270.59,12.3,20 2025-04-01T08:03:14.7222140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,295.01,1.2,201.2,270.42,12.3,19 2025-04-01T08:03:15.7218682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,295.79,1.4,201.5,270.22,12.2,19 2025-04-01T08:03:16.7225901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,294.54,1.4,195.1,270.04,12.2,18 2025-04-01T08:03:17.7222387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,294.19,1.4,181.7,270,12,18 2025-04-01T08:03:18.7218968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,292.71,1.2,164.6,270.16,11.9,18 2025-04-01T08:03:19.7225674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,291.44,1,151,270.42,12.1,18 2025-04-01T08:03:20.7222468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,291.62,0.9,158.3,270.57,12.3,18 2025-04-01T08:03:21.7222490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,293.93,1,188.4,270.47,12.4,19 2025-04-01T08:03:22.7230247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,296.1,1.5,207.8,270.16,12.4,19 2025-04-01T08:03:23.7221847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,295.16,1.6,213.2,269.82,12.4,18 2025-04-01T08:03:24.7228055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,292.52,1.5,210.2,269.69,12.5,16 2025-04-01T08:03:25.7222463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,291.29,1.2,199.2,269.78,12.5,16 2025-04-01T08:03:26.7229421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,290.37,1,182.8,270,12.5,16 2025-04-01T08:03:27.7230436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,290.94,1,165.8,270.19,12.5,17 2025-04-01T08:03:28.7226814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,292.75,1.1,155.1,270.3,12.3,19 2025-04-01T08:03:29.7234844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,292.37,1,150.9,270.42,12.1,19 2025-04-01T08:03:30.7231602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,292.42,1.1,161.7,270.44,12,18 2025-04-01T08:03:31.7228835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,293.87,1.3,179.2,270.17,11.9,18 2025-04-01T08:03:32.7230249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,293.01,1.3,196.7,269.83,12,17 2025-04-01T08:03:33.7232026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,293.41,1.4,208.9,269.68,11.9,17 2025-04-01T08:03:34.7181200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,292.27,1.4,211.3,269.65,12,16 2025-04-01T08:03:35.7112814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,292.55,1.2,206.6,269.78,11.9,17 2025-04-01T08:03:36.7097333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,291.34,0.9,191.9,270.1,12,17 2025-04-01T08:03:37.7092223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,292.85,1.1,172,270.37,12.1,18 2025-04-01T08:03:38.7090818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,294.44,1.4,166.6,270.24,12.2,19 2025-04-01T08:03:39.7100733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,293.74,1.5,172,269.88,12.5,18 2025-04-01T08:03:40.7097281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,293.2,1.5,183.4,269.61,12.3,17 2025-04-01T08:03:41.7092978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,292.67,1.3,195.6,269.55,12.1,17 2025-04-01T08:03:42.7102197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,291.03,1.1,200.8,269.73,11.9,16 2025-04-01T08:03:43.7098955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,291.33,0.9,194.1,269.99,11.8,17 2025-04-01T08:03:44.7097061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,292.26,0.9,183.8,270.21,12.1,18 2025-04-01T08:03:45.7098236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,293.14,0.9,181,270.22,12.2,19 2025-04-01T08:03:46.7104857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,293.58,1,186.4,270.05,12.1,19 2025-04-01T08:03:47.7098679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,293.72,1.3,187.6,269.75,12,18 2025-04-01T08:03:48.7101572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,294.18,1.5,183.3,269.42,11.9,18 2025-04-01T08:03:49.7108084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,292.87,1.5,178.1,269.24,11.8,17 2025-04-01T08:03:50.7104702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,290.61,1.2,175.8,269.31,11.8,16 2025-04-01T08:03:51.7103769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,291.14,1,181.2,269.57,11.8,17 2025-04-01T08:03:52.7102412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,293.88,1.1,193,269.76,12.1,19 2025-04-01T08:03:53.7101139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,294.05,1.1,202.1,269.84,12.1,19 2025-04-01T08:03:54.7107980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,294.22,0.9,204.1,269.92,12,20 2025-04-01T08:03:55.7111773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,293.45,1,189.9,269.88,12.2,19 2025-04-01T08:03:56.7108499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,294.08,1.3,178.4,269.61,12.3,19 2025-04-01T08:03:57.7105588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,292.55,1.3,172.8,269.29,12.3,18 2025-04-01T08:03:58.7112397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,291.16,1.2,172.7,269.2,12.2,17 2025-04-01T08:03:59.7109002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,291.22,1.1,179.6,269.37,12.1,17 2025-04-01T08:04:00.7115392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,292.04,1.2,188.5,269.51,12.1,17 2025-04-01T08:04:01.7112209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,292.64,1.3,196,269.56,12.2,17 2025-04-01T08:04:02.7109005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,292.31,1.2,201,269.62,12.1,17 2025-04-01T08:04:03.7115545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,293.78,1.3,200.1,269.63,12.1,18 2025-04-01T08:04:04.7112179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,294.2,1.2,194.9,269.54,12,19 2025-04-01T08:04:05.7118799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,291.72,0.9,184.7,269.54,11.8,18 2025-04-01T08:04:06.7116908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,290.62,0.7,168.3,269.7,11.6,18 2025-04-01T08:04:07.7117214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,292.01,0.8,164.8,269.86,11.6,19 2025-04-01T08:04:08.7115043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,292.57,1.1,172.5,269.78,11.4,18 2025-04-01T08:04:09.7116301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,293.64,1.1,181.9,269.5,11.4,19 2025-04-01T08:04:10.7147189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,293.75,1.1,192.5,269.32,11.4,19 2025-04-01T08:04:11.7122002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,292.98,1.1,200.4,269.45,11.4,18 2025-04-01T08:04:12.7115401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,292.78,1.2,202.1,269.74,11.4,17 2025-04-01T08:04:13.7122446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,292.84,1.2,199.4,269.91,11.6,17 2025-04-01T08:04:14.7118579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,292.76,1.2,193.5,269.95,11.7,17 2025-04-01T08:04:15.7125546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,293.3,1.4,185.6,269.81,11.8,17 2025-04-01T08:04:16.7124009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,293.73,1.6,183.2,269.5,11.9,17 2025-04-01T08:04:17.7120074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,292.33,1.3,188.3,269.3,12,17 2025-04-01T08:04:18.7128463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,290.24,1,199.4,269.42,11.9,16 2025-04-01T08:04:19.7125866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,290.59,0.8,205.8,269.72,11.8,17 2025-04-01T08:04:20.7121298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,291.29,0.7,193.7,269.92,11.8,18 2025-04-01T08:04:21.7128190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,291.98,0.7,174.7,269.98,11.9,19 2025-04-01T08:04:22.7125905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,291.81,0.7,166.3,270.09,12,19 2025-04-01T08:04:23.7122085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,293.15,0.9,183.3,270.14,12.1,19 2025-04-01T08:04:24.7129151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,295.15,1.3,197.1,269.94,11.9,19 2025-04-01T08:04:25.7124553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,296.13,1.5,200.6,269.67,11.5,19 2025-04-01T08:04:26.7131475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,294.09,1.3,194.9,269.63,11.4,18 2025-04-01T08:04:27.7127815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,293.17,1.2,180.1,269.76,11.7,18 2025-04-01T08:04:28.7134768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,292.75,1.2,170.3,269.91,12,18 2025-04-01T08:04:29.7131283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,292.5,1.3,175.7,270,12.1,17 2025-04-01T08:04:30.7127608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,293.08,1.3,194.3,269.93,12,17 2025-04-01T08:04:31.7133944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,293,1.3,215.2,269.87,11.9,17 2025-04-01T08:04:32.7135704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,292.32,1.2,225.4,269.95,11.8,17 2025-04-01T08:04:33.7130802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,291.73,1,215.3,270.04,11.9,17 2025-04-01T08:04:34.7139948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,291.71,1,188.9,270.01,11.9,17 2025-04-01T08:04:35.7138617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,290.35,1.1,168.7,269.91,12.1,16 2025-04-01T08:04:36.7135261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,289.73,1.2,167.8,269.86,12,15 2025-04-01T08:04:37.7142148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,289.82,1.1,178.1,269.93,12,15 2025-04-01T08:04:38.7141088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,291.37,1.1,192.4,270.13,11.9,16 2025-04-01T08:04:39.7137953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,291.72,1.1,200.3,270.37,11.8,16 2025-04-01T08:04:40.7134359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,293.24,1.2,199.1,270.52,12,17 2025-04-01T08:04:41.7143656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,293.59,1.3,192.9,270.48,12,17 2025-04-01T08:04:42.7140360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,292.82,1.2,186.5,270.27,11.9,17 2025-04-01T08:04:43.7138138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,292.25,1.1,184.9,270.1,11.7,17 2025-04-01T08:04:44.7143441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,291.89,1,191.1,270.07,11.7,17 2025-04-01T08:04:45.7144747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,291.56,1.1,200.6,270.12,11.6,16 2025-04-01T08:04:46.7141226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,292.01,1.2,206.2,270.14,11.7,16 2025-04-01T08:04:47.7148073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,291.23,1.2,209.1,270.24,11.4,15 2025-04-01T08:04:48.7144786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,292.03,1.1,202.6,270.49,11.4,16 2025-04-01T08:04:49.7141124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,293.33,1.2,185.6,270.63,11.5,17 2025-04-01T08:04:50.7147981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,293.84,1.3,170,270.55,11.7,18 2025-04-01T08:04:51.7147956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,292.9,1.2,162.3,270.47,11.8,18 2025-04-01T08:04:52.7145810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,292.04,1.1,172.4,270.43,11.9,17 2025-04-01T08:04:53.7147986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,292.7,1.1,197.2,270.42,11.9,17 2025-04-01T08:04:54.7149907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,293.12,1.2,217.1,270.46,11.8,17 2025-04-01T08:04:55.7146151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,292.48,1.3,219.9,270.5,11.9,16 2025-04-01T08:04:56.7153122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,291.19,1.2,207.8,270.49,12,15 2025-04-01T08:04:57.7149728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,291.06,1.2,186.7,270.5,12,15 2025-04-01T08:04:58.7156446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,290.49,1.2,169.5,270.61,12.1,15 2025-04-01T08:04:59.7152972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,290.14,1.1,167.6,270.78,12.2,15 2025-04-01T08:05:00.7149419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,291.11,1.2,181.4,270.8,12.2,15 2025-04-01T08:05:01.7156509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,291.74,1.3,193.8,270.63,12.1,15 2025-04-01T08:05:02.7152398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,293.19,1.2,198.3,270.47,12,17 2025-04-01T08:05:03.7159382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,291.69,1.1,193.3,270.49,12,16 2025-04-01T08:05:04.7153231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,291.73,1.1,187.2,270.64,12,16 2025-04-01T08:05:05.7160072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,291.34,1,189.7,270.74,12.2,16 2025-04-01T08:05:06.7156649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,290.94,0.9,207.1,270.77,12.3,16 2025-04-01T08:05:07.7163271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,292.89,1.1,216.9,270.83,12.1,17 2025-04-01T08:05:08.7161340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,293.55,1.4,208,270.76,11.8,16 2025-04-01T08:05:09.7163307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,292.45,1.4,193,270.55,11.5,15 2025-04-01T08:05:10.7162168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,291.71,1.4,176,270.41,11.5,15 2025-04-01T08:05:11.7158618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,290.34,1.2,165.4,270.43,11.5,15 2025-04-01T08:05:12.7165408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,290.02,1,170.6,270.71,11.6,15 2025-04-01T08:05:13.7161792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,291.88,1,191.6,271.06,11.7,16 2025-04-01T08:05:14.7158370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,294.46,1.3,203,271.08,11.7,17 2025-04-01T08:05:15.7159129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,294.69,1.4,204.6,270.82,11.7,17 2025-04-01T08:05:16.7166920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,293.53,1.2,200,270.65,11.7,17 2025-04-01T08:05:17.7163803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,290.83,1.1,190.3,270.62,11.9,15 2025-04-01T08:05:18.7170183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,289.7,1.1,184.6,270.58,11.9,14 2025-04-01T08:05:19.7166877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,288.32,1,186.5,270.6,11.9,13 2025-04-01T08:05:20.7163397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,289.47,1,193.5,270.68,11.9,14 2025-04-01T08:05:21.7170402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,289.15,1.1,198.2,270.76,11.7,13 2025-04-01T08:05:22.7169053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,291.09,1.3,198.1,270.72,11.7,14 2025-04-01T08:05:23.7165487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,291.02,1.3,197.7,270.6,11.6,14 2025-04-01T08:05:24.7172438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,289.46,1.2,194.2,270.6,11.7,13 2025-04-01T08:05:25.7168642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,290.92,1.3,189.8,270.71,11.8,14 2025-04-01T08:05:26.7167219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,291.01,1.1,188.5,270.83,11.9,15 2025-04-01T08:05:27.7173830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,291.65,1,189.9,270.97,12,16 2025-04-01T08:05:28.7171786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,291.69,1,192.2,270.98,12,16 2025-04-01T08:05:29.7169494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,292.17,0.9,194.5,270.91,12,17 2025-04-01T08:05:30.7176778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,293.04,1.1,188.9,270.85,11.8,17 2025-04-01T08:05:31.7170330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,291.37,1.2,183.7,270.76,11.7,15 2025-04-01T08:05:32.7172503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,289.85,1.1,187,270.68,11.9,14 2025-04-01T08:05:33.7178302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,289.87,1.1,196.5,270.66,12.1,14 2025-04-01T08:05:34.7173397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,290.96,1.1,208.3,270.79,12.1,15 2025-04-01T08:05:35.7180291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,291.68,1.2,210.6,271.01,12,15 2025-04-01T08:05:36.7177491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,291.89,1.2,203.3,271.15,12,15 2025-04-01T08:05:37.7184286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,292.26,1.1,191,271.19,12.2,16 2025-04-01T08:05:38.7181748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,290.51,1,178.9,271.18,12.3,15 2025-04-01T08:05:39.7183123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,290,0.9,177.4,271.13,12.3,15 2025-04-01T08:05:40.7179913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,289.89,0.8,188,271.21,12.2,15 2025-04-01T08:05:41.7186364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,291,1,196.5,271.27,12.1,15 2025-04-01T08:05:42.7183148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,290.91,1.2,199.5,271.17,12,14 2025-04-01T08:05:43.7179538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,289.76,1.2,198.8,271.07,12.1,13 2025-04-01T08:05:44.7186677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,289.76,1.2,195.3,271.09,12.1,13 2025-04-01T08:05:45.7185438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,290.39,1.1,193.4,271.21,12.1,14 2025-04-01T08:05:46.7181927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,291.49,1.1,196.2,271.34,12.2,15 2025-04-01T08:05:47.7189733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,291.19,1,199.4,271.45,12.1,15 2025-04-01T08:05:48.7186441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,290.74,1.1,195.9,271.54,12.1,14 2025-04-01T08:05:49.7192489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,291.19,1.2,191.5,271.53,12,14 2025-04-01T08:05:50.7192599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,290.25,1,190.2,271.54,12,14 2025-04-01T08:05:51.7191762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,290.31,1,191.8,271.54,11.9,14 2025-04-01T08:05:52.7220885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,290.66,1.1,195.4,271.42,12,14 2025-04-01T08:05:53.7188161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,289.58,1.1,199.8,271.32,12,13 2025-04-01T08:05:54.7195293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,288.69,0.9,205.1,271.45,12.1,13 2025-04-01T08:05:55.7191585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,288.46,0.8,206.2,271.7,12.1,13 2025-04-01T08:05:56.7187994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,288.71,0.8,204.4,271.94,12.1,13 2025-04-01T08:05:57.7192586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,290.7,1,199.6,271.96,12.1,14 2025-04-01T08:05:58.7199288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,291.43,1.2,198.4,271.79,12.2,14 2025-04-01T08:05:59.7195904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,291.38,1.2,195.6,271.72,12.1,14 2025-04-01T08:06:00.7192535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,291.34,1.2,190.8,271.7,12,14 2025-04-01T08:06:01.7199434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,290.34,1.2,185.9,271.74,11.9,13 2025-04-01T08:06:02.7195729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,289.47,1.2,183.9,271.85,11.8,12 2025-04-01T08:06:03.7202491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,289.64,1.2,191.1,271.92,11.9,12 2025-04-01T08:06:04.7199304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,289.65,1.2,204.8,271.89,11.9,12 2025-04-01T08:06:05.7202676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,290.37,1.2,216.6,271.91,12.1,13 2025-04-01T08:06:06.7200637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,289.38,1,224.9,272.1,12.1,13 2025-04-01T08:06:07.7199466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,288.01,0.6,223.9,272.43,12,13 2025-04-01T08:06:08.7205794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,288.98,0.5,183.4,272.68,12,14 2025-04-01T08:06:09.7202752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,290.05,0.9,165.2,272.58,12.2,14 2025-04-01T08:06:10.7199239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,291.06,1.2,171.7,272.26,12.5,14 2025-04-01T08:06:11.7207987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,291.14,1.4,187.5,271.94,12.6,13 2025-04-01T08:06:12.7204485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,289.95,1.3,205.7,271.91,12.3,12 2025-04-01T08:06:13.7200561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,288.62,1.2,215.8,272.23,12.2,11 2025-04-01T08:06:14.7203468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,287.81,0.9,212.4,272.68,12.1,11 2025-04-01T08:06:15.7210358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,288.79,0.8,193.6,273.05,12.2,12 2025-04-01T08:06:16.7210515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,290.17,0.9,183,273.23,12.5,13 2025-04-01T08:06:17.7209885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,291.45,1.2,190.4,273.09,12.6,13 2025-04-01T08:06:18.7206668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,292.61,1.5,201.8,272.61,12.3,13 2025-04-01T08:06:19.7203828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,290.82,1.4,206.7,272.16,12,12 2025-04-01T08:06:20.7210599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,288.02,1,199.9,272.16,11.8,11 2025-04-01T08:06:21.7207627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,285.71,0.7,173.3,272.59,11.9,10 2025-04-01T08:06:22.7212394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,286.46,0.7,153.1,273.07,12.2,11 2025-04-01T08:06:23.7214143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,288.25,0.7,172.2,273.32,12.3,12 2025-04-01T08:06:24.7210945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,290.38,1.1,205,273.27,12.3,12 2025-04-01T08:06:25.7217661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,291.48,1.4,217.7,273.05,12,12 2025-04-01T08:06:26.7215303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,291.59,1.4,214.8,272.9,11.7,12 2025-04-01T08:06:27.7209538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,290.29,1.1,199.1,272.85,11.6,12 2025-04-01T08:06:28.7217474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,288.85,0.9,171.3,272.91,11.6,12 2025-04-01T08:06:29.7214269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,288.49,1,153,273.03,11.6,12 2025-04-01T08:06:30.7211813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,289.75,1,156.9,273.16,11.7,13 2025-04-01T08:06:31.7213730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,291.48,0.9,183.2,273.26,11.6,14 2025-04-01T08:06:32.7222973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,291.53,1.1,215.2,273.24,11.6,13 2025-04-01T08:06:33.7218837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,293.02,1.5,222.8,273.09,11.7,13 2025-04-01T08:06:34.7220126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,292.99,1.5,219.3,272.92,11.7,13 2025-04-01T08:06:35.7216534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,291.21,1.3,204.6,272.9,11.8,12 2025-04-01T08:06:36.7224953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,291.01,1.3,187.6,272.96,12,12 2025-04-01T08:06:37.7221270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,289.87,1.3,180.5,273.05,12.1,11 2025-04-01T08:06:38.7221293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,289.72,1,184.9,273.18,12.2,12 2025-04-01T08:06:39.7228105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,290.11,0.8,197.2,273.36,12.2,13 2025-04-01T08:06:40.7224591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,291.21,0.8,202.1,273.42,12.1,14 2025-04-01T08:06:41.7220631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,291.54,0.9,192.2,273.26,11.9,14 2025-04-01T08:06:42.7229231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,290.47,1,179.8,272.96,11.9,13 2025-04-01T08:06:43.7225699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,288.63,0.9,171.7,272.83,12.1,12 2025-04-01T08:06:44.7222171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,287.22,0.7,184.2,273.02,12.2,11 2025-04-01T08:06:45.7228767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,289.48,0.9,213.7,273.31,12,12 2025-04-01T08:06:46.7223930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,291.05,1.2,218.5,273.48,11.8,12 2025-04-01T08:06:47.7230935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,293.56,1.5,208.9,273.29,11.8,13 2025-04-01T08:06:48.7232069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,291.15,1.3,198.9,272.99,12.1,12 2025-04-01T08:06:49.7230693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,289.35,1.2,189.3,272.88,12.4,11 2025-04-01T08:06:50.7232744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,289.28,1.2,189.7,272.89,12.6,11 2025-04-01T08:06:51.7233975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,288.43,1.2,200.4,272.97,12.6,10 2025-04-01T08:06:52.7236389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,289.18,1.1,208.9,273.16,12.4,11 2025-04-01T08:06:53.7234747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,289.41,1.1,201.8,273.24,12.2,11 2025-04-01T08:06:54.7268255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,289.29,1.1,188.5,273.21,12.2,11 2025-04-01T08:06:55.7238415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,288.97,1.1,178.4,273.13,12.2,11 2025-04-01T08:06:56.7234904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,287.89,0.9,175.4,273.04,12.4,11 2025-04-01T08:06:57.7270915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,287.71,0.8,187.7,273.01,12.2,11 2025-04-01T08:06:58.7238820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,289.18,0.9,207.9,273,12.2,12 2025-04-01T08:06:59.7234513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,291,1.1,215.5,272.99,12.2,13 2025-04-01T08:07:00.7241692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,289.55,1,215.1,273.02,12.2,12 2025-04-01T08:07:01.7238382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,290.23,1.1,204.1,273.07,12.2,12 2025-04-01T08:07:02.7234571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,289.6,1.2,193.2,272.94,12.1,11 2025-04-01T08:07:03.7241320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,290.27,1.2,186.3,272.75,12.1,12 2025-04-01T08:07:04.7237655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,289.18,1,182.4,272.64,12.1,12 2025-04-01T08:07:05.7244690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,289.84,0.9,186.2,272.63,11.9,13 2025-04-01T08:07:06.7241320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,289.01,0.9,202,272.75,12.1,12 2025-04-01T08:07:07.7242668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,290.89,1.1,217.2,272.88,12.1,13 2025-04-01T08:07:08.7239048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,291.67,1.3,220.9,272.85,12.1,13 2025-04-01T08:07:09.7243328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,292.27,1.4,216.8,272.73,11.9,13 2025-04-01T08:07:10.7239881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,291.52,1.2,206.4,272.7,11.8,13 2025-04-01T08:07:11.7244225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,291.31,1.2,185.2,272.65,11.7,13 2025-04-01T08:07:12.7250932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,290.31,1.4,168.7,272.46,11.7,12 2025-04-01T08:07:13.7248204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,289.35,1.3,162.2,272.27,11.7,12 2025-04-01T08:07:14.7244526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,289,1.1,170.8,272.29,11.8,12 2025-04-01T08:07:15.7251502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,289.25,1,203.9,272.49,12,12 2025-04-01T08:07:16.7248109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,290.45,1.4,229.1,272.62,12.1,12 2025-04-01T08:07:17.7245958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,291.75,1.4,241.8,272.67,12.1,14 2025-04-01T08:07:18.7252872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,292.87,1.1,239.4,272.68,12.1,16 2025-04-01T08:07:19.7249376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,292.83,0.9,205.4,272.53,12,16 2025-04-01T08:07:20.7250683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,291.83,1,160.5,272.24,12,16 2025-04-01T08:07:21.7250251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,289.07,1.3,138.2,272.05,12,14 2025-04-01T08:07:22.7252917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,287.16,1.2,139.7,272.1,12.1,12 2025-04-01T08:07:23.7249071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,288.71,1,177.5,272.29,12.1,12 2025-04-01T08:07:24.7256166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,291.21,1.5,217.9,272.39,12.1,12 2025-04-01T08:07:25.7252258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,293.18,2,227,272.34,11.9,12 2025-04-01T08:07:26.7250818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,292.22,2,224.2,272.25,11.9,11 2025-04-01T08:07:27.7256963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,290.82,1.6,213,272.27,11.9,11 2025-04-01T08:07:28.7253200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,290.12,1.2,192.1,272.34,11.8,12 2025-04-01T08:07:29.7260904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,289.6,1,170.7,272.35,11.8,13 2025-04-01T08:07:30.7257539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,288.94,0.9,166.1,272.27,11.8,13 2025-04-01T08:07:31.7264054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,288.56,1,172.4,272.16,11.7,12 2025-04-01T08:07:32.7260804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,288.63,1,180.9,272,11.8,12 2025-04-01T08:07:33.7257632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,286.84,0.8,194,271.92,11.7,11 2025-04-01T08:07:34.7264658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,286.34,0.7,218.8,272.12,11.5,11 2025-04-01T08:07:35.7259147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,288.27,0.9,228.6,272.4,11.5,12 2025-04-01T08:07:36.7267938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,290.15,1,219.6,272.49,11.6,13 2025-04-01T08:07:37.7264701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,292.2,1.2,205.3,272.27,11.6,14 2025-04-01T08:07:38.7261001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,292.27,1.3,195.6,271.99,11.8,14 2025-04-01T08:07:39.7263696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,291.98,1.3,194.3,271.82,12,14 2025-04-01T08:07:40.7261536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,290.96,1.3,200.8,271.79,12.1,13 2025-04-01T08:07:41.7264374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,291.09,1.3,206.6,271.9,12,13 2025-04-01T08:07:42.7262977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,293.22,1.5,203,271.92,11.8,14 2025-04-01T08:07:43.7271888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,293.09,1.5,195.7,271.79,11.7,14 2025-04-01T08:07:44.7269213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,291.51,1.2,185.6,271.8,11.6,14 2025-04-01T08:07:45.7264658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,290.05,0.9,177.7,272.01,11.8,14 2025-04-01T08:07:46.7271752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,289.46,0.7,189.6,272.19,12.1,14 2025-04-01T08:07:47.7268035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,290.6,1,217.4,272.14,12.3,14 2025-04-01T08:07:48.7274939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,291.68,1.4,227.3,271.88,12.5,14 2025-04-01T08:07:49.7271642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,292.28,1.5,221.6,271.62,12.2,14 2025-04-01T08:07:50.7267800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,290.61,1.3,201.2,271.44,12.1,13 2025-04-01T08:07:51.7243262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,289.36,1.2,170.1,271.36,12,13 2025-04-01T08:07:52.7168339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,287.7,1.2,143.6,271.42,12.3,13 2025-04-01T08:07:53.7133595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,288.52,1.1,146.6,271.46,12.7,14 2025-04-01T08:07:54.7129745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,290.72,1,187,271.37,12.8,15 2025-04-01T08:07:55.7136799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,292.03,1.4,228.2,271.31,12.6,15 2025-04-01T08:07:56.7132863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,292.83,1.7,238.7,271.4,12.3,15 2025-04-01T08:07:57.7140320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,293.18,1.6,230.4,271.43,12.1,15 2025-04-01T08:07:58.7136860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,291.96,1.2,207.9,271.3,12.1,15 2025-04-01T08:07:59.7143235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,291.33,1.2,179.7,271.13,12.3,15 2025-04-01T08:08:00.7140262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,291.53,1.4,167.9,271,12.1,15 2025-04-01T08:08:01.7036592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,291.14,1.5,169.7,270.86,11.7,14 2025-04-01T08:08:02.7142925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,290.63,1.3,175.5,270.76,11.5,14 2025-04-01T08:08:03.7143653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,289.66,1,186.7,270.8,11.5,14 2025-04-01T08:08:04.7140535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,290.26,0.9,206.1,270.91,11.8,15 2025-04-01T08:08:05.7144903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,291.96,1.1,219.6,270.95,12,16 2025-04-01T08:08:06.7142639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,292.57,1.3,224.2,270.84,12.1,16 2025-04-01T08:08:07.7144541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,292.97,1.2,224.9,270.69,12.1,17 2025-04-01T08:08:08.7140730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,291.66,0.9,219.5,270.6,12.1,17 2025-04-01T08:08:09.7148496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,291.37,0.8,198,270.62,12.2,17 2025-04-01T08:08:10.7148269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,290.85,1,174.9,270.59,12.1,16 2025-04-01T08:08:11.7150024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,290.88,1.4,166.5,270.35,12,15 2025-04-01T08:08:12.7146121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,289.92,1.2,165.3,270.16,11.9,15 2025-04-01T08:08:13.7152707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,289.69,1,178.4,270.16,11.8,15 2025-04-01T08:08:14.7149480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,291.07,1,203.2,270.25,11.9,16 2025-04-01T08:08:15.7145762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,291.7,1.2,224,270.39,12,16 2025-04-01T08:08:16.7146794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,292.86,1.5,229.2,270.48,12.1,16 2025-04-01T08:08:17.7153134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,293.04,1.7,222.1,270.41,12.1,15 2025-04-01T08:08:18.7150365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,292.8,1.6,209.3,270.25,12.1,15 2025-04-01T08:08:19.7156656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,290.73,1.2,188.1,270.18,12.1,15 2025-04-01T08:08:20.7153005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,290.05,1.1,158.8,270.16,12.2,16 2025-04-01T08:08:21.7149893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,290.35,1.3,143.8,270.04,12.4,17 2025-04-01T08:08:22.7156911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,289.15,1,137.8,269.97,12.6,17 2025-04-01T08:08:23.7150170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,288.65,0.4,161,270.22,12.7,17 2025-04-01T08:08:24.7151758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,291.21,0.8,244.8,270.57,12.6,18 2025-04-01T08:08:25.7158582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,294.85,1.6,235.2,270.51,12.5,18 2025-04-01T08:08:26.7155686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,295.02,1.8,222.8,270.01,12.3,17 2025-04-01T08:08:27.7159000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,292.87,1.6,209.2,269.56,12.5,16 2025-04-01T08:08:28.7158157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,290.42,1.3,194.1,269.49,12.5,15 2025-04-01T08:08:29.7158657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,288.64,1.1,183.6,269.76,12.5,14 2025-04-01T08:08:30.7157192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,290.08,0.9,178.9,270.17,12.3,16 2025-04-01T08:08:31.7163918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,292.53,1,176.7,270.37,12.4,18 2025-04-01T08:08:32.7161927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,295.12,1.2,176.8,270.23,12.4,20 2025-04-01T08:08:33.7157971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,293.9,1.2,178.7,269.92,12.5,19 2025-04-01T08:08:34.7165412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,291.58,1.1,189.1,269.69,12.6,17 2025-04-01T08:08:35.7161925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,290.1,1,213.1,269.66,12.6,16 2025-04-01T08:08:36.7158806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,289.87,1.1,236.5,269.85,12.6,16 2025-04-01T08:08:37.7165866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,291.04,1.3,233.7,270.02,12.5,16 2025-04-01T08:08:38.7162105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,291.77,1.3,214.5,269.95,12.5,16 2025-04-01T08:08:39.7169042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,292.5,1.3,187.6,269.73,12.5,17 2025-04-01T08:08:40.7163797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,292.19,1.3,163.6,269.53,12.5,18 2025-04-01T08:08:41.7163114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,291.12,1.2,152.8,269.49,12.6,18 2025-04-01T08:08:42.7164165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,289.94,0.9,164.9,269.61,12.7,17 2025-04-01T08:08:43.7170145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,291.21,1,203.5,269.73,12.8,17 2025-04-01T08:08:44.7169947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,293.09,1.5,222.9,269.66,12.6,17 2025-04-01T08:08:45.7167277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,294.2,1.6,229.8,269.52,12.4,18 2025-04-01T08:08:46.7172701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,291.75,1.2,226.1,269.57,12.1,17 2025-04-01T08:08:47.7169115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,289.59,0.8,192.7,269.8,12,16 2025-04-01T08:08:48.7175825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,290.15,1.2,157.2,269.92,11.9,16 2025-04-01T08:08:49.7172803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,289.97,1.6,154,269.7,12.1,15 2025-04-01T08:08:50.7168863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,290.14,1.5,166.8,269.29,12.3,15 2025-04-01T08:08:51.7172995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,289.74,1.2,205.6,269.22,12.4,15 2025-04-01T08:08:52.7171224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,291.09,1.5,239.1,269.58,12.3,16 2025-04-01T08:08:53.7179806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,292.44,1.5,242.8,269.97,12,17 2025-04-01T08:08:54.7176695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,293.63,1,227,270.21,11.9,19 2025-04-01T08:08:55.7181004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,292.44,1,176.4,270.22,12.2,18 2025-04-01T08:08:56.7182913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,292.07,1.5,148.9,269.95,12.5,18 2025-04-01T08:08:57.7179638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,290.94,1.4,141,269.75,12.6,18 2025-04-01T08:08:58.7184255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,289.65,0.8,158.3,269.87,12.4,17 2025-04-01T08:08:59.7180750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,290.13,0.9,215.1,270.11,12.4,16 2025-04-01T08:09:00.7177103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,292.01,1.4,231.4,270.27,12.2,16 2025-04-01T08:09:01.7183658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,292.92,1.6,232.7,270.33,12.1,16 2025-04-01T08:09:02.7180000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,292.65,1.4,221.1,270.3,12,16 2025-04-01T08:09:03.7179770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,292.8,1.4,197,270.08,11.9,16 2025-04-01T08:09:04.7179442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,291.77,1.4,175.3,269.83,12.1,16 2025-04-01T08:09:05.7186364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,290.04,1.4,162.3,269.79,12.1,15 2025-04-01T08:09:06.7182682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,290.65,1.3,161.8,269.93,12.3,16 2025-04-01T08:09:07.7185603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,291.12,0.9,180.8,270.22,12.4,17 2025-04-01T08:09:08.7181859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,292.29,0.9,229.5,270.68,12.7,18 2025-04-01T08:09:09.7188840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,295.77,1.3,240.3,270.93,12.7,20 2025-04-01T08:09:10.7187775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,296.96,1.5,230.9,270.71,12.6,20 2025-04-01T08:09:11.7186806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,295.86,1.2,210.5,270.28,12.3,20 2025-04-01T08:09:12.7191423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,292.04,1,171.6,269.99,12.2,18 2025-04-01T08:09:13.7187736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,289.27,1.2,145.2,269.96,12.2,16 2025-04-01T08:09:14.7195470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,289.55,1.3,144.6,270.1,12.4,16 2025-04-01T08:09:15.7191978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,289.63,1.1,169.1,270.25,12.4,15 2025-04-01T08:09:16.7189342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,292.24,1.3,205.8,270.28,12.5,16 2025-04-01T08:09:17.7191955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,295.2,1.6,224.4,270.31,12.6,18 2025-04-01T08:09:18.7198761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,295.12,1.6,228.2,270.46,12.7,18 2025-04-01T08:09:19.7195389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,293.64,1.4,218.9,270.58,12.8,17 2025-04-01T08:09:20.7194792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,292.85,1.2,201.5,270.56,13,17 2025-04-01T08:09:21.7191036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,291.98,1.3,187.6,270.42,13,16 2025-04-01T08:09:22.7198507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,291.7,1.3,181.5,270.23,12.8,16 2025-04-01T08:09:23.7194842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,289.2,1.2,178.8,270.12,12.7,14 2025-04-01T08:09:24.7198773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,288.16,0.9,179.3,270.25,12.5,14 2025-04-01T08:09:25.7200727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,287.34,0.6,188.5,270.64,12.6,14 2025-04-01T08:09:26.7196095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,290.13,0.7,203.2,271,12.8,16 2025-04-01T08:09:27.7204924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,291.47,1,207.1,271.01,12.8,16 2025-04-01T08:09:28.7201159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,294.19,1.2,207,270.77,12.7,18 2025-04-01T08:09:29.7197570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,293.14,1,207.7,270.6,12.6,18 2025-04-01T08:09:30.7198034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,293.71,0.9,201,270.59,12.5,19 2025-04-01T08:09:31.7203093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,292.96,1,189.1,270.54,12.6,18 2025-04-01T08:09:32.7199104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,291.68,1.2,185.5,270.43,12.6,16 2025-04-01T08:09:33.7205879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,290.71,1.2,190.3,270.42,12.8,15 2025-04-01T08:09:34.7202082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,289.97,1.2,202.5,270.6,12.8,14 2025-04-01T08:09:35.7204579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,291.5,1.3,211.1,270.8,12.9,15 2025-04-01T08:09:36.7207026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,292.15,1.2,213.4,270.92,12.9,16 2025-04-01T08:09:37.7205612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,291.48,1,206.5,271.05,12.9,16 2025-04-01T08:09:38.7203385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,291.82,1.1,193,271.02,13,16 2025-04-01T08:09:39.7210191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,292.32,1.3,189.2,270.73,13,16 2025-04-01T08:09:40.7206516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,291.85,1.2,196.2,270.5,12.8,16 2025-04-01T08:09:41.7213595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,290.64,1.1,205,270.57,12.4,15 2025-04-01T08:09:42.7210737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,290.11,0.9,204.6,270.86,12.1,15 2025-04-01T08:09:43.7210046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,290.34,0.9,191.6,271.12,12.1,15 2025-04-01T08:09:44.7208919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,290.62,1,180.2,271.18,12.1,15 2025-04-01T08:09:45.7208071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,291.49,1,179.5,271.1,12.1,16 2025-04-01T08:09:46.7212633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,292.62,1,191.8,271,12.2,17 2025-04-01T08:09:47.7215002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,292.55,1,211.2,270.94,12.3,17 2025-04-01T08:09:48.7217191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,291.56,1.1,228,270.97,12.3,16 2025-04-01T08:09:49.7219771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,291.37,1.1,233.8,271.08,12.4,16 2025-04-01T08:09:50.7223617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,291.95,1.1,220.9,271.14,12.4,16 2025-04-01T08:09:51.7216642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,294.01,1.3,200.1,271.01,12.4,17 2025-04-01T08:09:52.7212352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,292.85,1.6,187,270.66,12.3,15 2025-04-01T08:09:53.7219287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,291.12,1.3,180.5,270.44,12.3,15 2025-04-01T08:09:54.7222352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,287.66,0.9,182.2,270.68,12.5,13 2025-04-01T08:09:55.7218602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,287.77,0.8,201.8,271.11,12.5,13 2025-04-01T08:09:56.7225691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,289.18,1.1,215.7,271.34,12.5,13 2025-04-01T08:09:57.7218575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,292.19,1.5,215.7,271.32,12.2,14 2025-04-01T08:09:58.7225420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,292.66,1.6,208.4,271.04,12,14 2025-04-01T08:09:59.7222006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,292.42,1.4,198.8,270.68,11.9,15 2025-04-01T08:10:00.7218443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,289.72,0.9,185.3,270.59,12.1,15 2025-04-01T08:10:01.7225515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,288.61,0.7,167.3,270.8,12.2,15 2025-04-01T08:10:02.7221836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,288.76,0.7,168.1,270.95,12.3,15 2025-04-01T08:10:03.7228564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,288.36,0.5,199.8,271.05,12.4,15 2025-04-01T08:10:04.7225141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,288.91,0.6,252.5,271.28,12.5,16 2025-04-01T08:10:05.7224594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,291.94,1,241.7,271.41,12.5,17 2025-04-01T08:10:06.7231277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,293.98,1.3,218.1,271.1,12.3,17 2025-04-01T08:10:07.7227892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,293.48,1.5,202.1,270.59,12.5,16 2025-04-01T08:10:08.7223639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,291.8,1.5,192,270.22,12.9,15 2025-04-01T08:10:09.7230687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,291.01,1.3,189.4,270.26,12.7,15 2025-04-01T08:10:10.7227046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,291.15,1.2,192.8,270.7,12.5,15 2025-04-01T08:10:11.7226298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,292.13,1.3,196.4,271.09,12.3,15 2025-04-01T08:10:12.7235482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,292.21,1.3,198.9,271.2,12.4,15 2025-04-01T08:10:13.7234480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,293.04,1.3,203,271.07,12.5,16 2025-04-01T08:10:14.7233163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,291.43,1.2,209.3,270.93,12.4,15 2025-04-01T08:10:15.7229257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,289.94,0.9,219.5,270.99,12.3,15 2025-04-01T08:10:16.7236348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,288.22,0.5,229.6,271.23,12.3,15 2025-04-01T08:10:17.7234507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,287.78,0.3,217.4,271.48,12.5,15 2025-04-01T08:10:18.7231071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,289.17,0.4,172.6,271.53,12.5,16 2025-04-01T08:10:19.7237854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,291.05,0.7,169.1,271.35,12.6,17 2025-04-01T08:10:20.7237362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,291.39,1,182,271.1,12.6,16 2025-04-01T08:10:21.7243434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,292.73,1.3,196.4,270.84,12.6,16 2025-04-01T08:10:22.7238322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,291.64,1.3,208.7,270.76,12.6,15 2025-04-01T08:10:23.7234839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,290.71,1.3,214,270.95,12.6,14 2025-04-01T08:10:24.7269629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,290.96,1.3,211.1,271.27,12.9,14 2025-04-01T08:10:25.7237609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,291.57,1.4,205.6,271.5,13.2,14 2025-04-01T08:10:26.7244407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,292.57,1.4,203.9,271.53,13.3,15 2025-04-01T08:10:27.7245137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,293.01,1.3,203.1,271.4,13.3,16 2025-04-01T08:10:28.7247282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,292.08,1.1,199.2,271.27,13.1,16 2025-04-01T08:10:29.7243447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,290.16,0.9,191.3,271.18,12.8,15 2025-04-01T08:10:30.7240593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,289.74,0.8,181.6,271.25,12.5,15 2025-04-01T08:10:31.7247125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,289.83,0.8,180.8,271.33,12.4,15 2025-04-01T08:10:32.7242951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,290.02,0.8,193.3,271.35,12.4,15 2025-04-01T08:10:33.7250483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,291.43,0.9,214.7,271.38,12.4,16 2025-04-01T08:10:34.7247047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,292.9,1.1,231.5,271.47,12.5,17 2025-04-01T08:10:35.7244601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,293.64,1,228.7,271.52,12.6,18 2025-04-01T08:10:36.7252423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,295.05,1,200.5,271.44,12.4,19 2025-04-01T08:10:37.7247968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,293.88,1.2,169.9,271.28,12.4,18 2025-04-01T08:10:38.7254537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,291.77,1.4,156.6,271.17,12.3,16 2025-04-01T08:10:39.7252203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,290.53,1.2,160.2,271.27,12.3,15 2025-04-01T08:10:40.7247871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,290.21,1,195.1,271.6,12.4,14 2025-04-01T08:10:41.7256230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,292.71,1.4,226.4,271.82,12.5,15 2025-04-01T08:10:42.7251953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,293.95,1.8,233.2,271.73,12.5,15 2025-04-01T08:10:43.7250862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,293.51,1.7,229.5,271.54,12.6,15 2025-04-01T08:10:44.7255531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,291.28,1.3,213.4,271.44,12.5,14 2025-04-01T08:10:45.7257785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,289.27,0.9,176,271.48,12.5,14 2025-04-01T08:10:46.7254594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,289.47,1.1,145.5,271.53,12.6,15 2025-04-01T08:10:47.7251259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,288.75,1.2,147.2,271.41,12.8,14 2025-04-01T08:10:48.7260229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,289.3,1,173.3,271.3,12.9,14 2025-04-01T08:10:49.7258127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,290.11,1.1,216.7,271.39,12.8,14 2025-04-01T08:10:50.7264047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,290.42,1.3,234.2,271.54,12.7,14 2025-04-01T08:10:51.7259898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,291.53,1.2,230.1,271.69,12.5,15 2025-04-01T08:10:52.7262242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,292.36,1,202.2,271.77,12.5,16 2025-04-01T08:10:53.7261159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,292.56,1,169.8,271.76,12.7,17 2025-04-01T08:10:54.7266437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,291.92,1,159.1,271.66,12.9,17 2025-04-01T08:10:55.7264553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,291.89,1.1,177.6,271.43,12.9,16 2025-04-01T08:10:56.7261260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,291.75,1.2,203,271.2,12.4,15 2025-04-01T08:10:57.7265621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,291.56,1.4,212.5,271.09,12.2,14 2025-04-01T08:10:58.7264727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,291.1,1.3,208.6,271.04,12.2,14 2025-04-01T08:10:59.7260793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,290.15,1.1,197.2,271.03,12.3,14 2025-04-01T08:11:00.7268040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,290.57,1,189.5,271.07,12.5,15 2025-04-01T08:11:01.7264385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,290.66,1,196.6,271.12,12.6,15 2025-04-01T08:11:02.7270810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,291.66,1,211.6,271.14,12.5,16 2025-04-01T08:11:03.7267460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,293.05,1.1,217,271.11,12.4,17 2025-04-01T08:11:04.7265557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,292.74,1,210.1,271.04,12.1,17 2025-04-01T08:11:05.7264755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,292.58,1,190.5,270.94,12.1,17 2025-04-01T08:11:06.7273105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,292.86,1.2,176.7,270.71,12,17 2025-04-01T08:11:07.7268100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,292.16,1.1,174.5,270.5,12,17 2025-04-01T08:11:08.7273847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,290.3,0.8,183,270.56,11.7,16 2025-04-01T08:11:09.7270614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,291.24,0.7,201.1,270.75,11.5,17 2025-04-01T08:11:10.7277382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,292.24,0.9,207.9,270.77,11.5,17 2025-04-01T08:11:11.7273992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,294.05,1.1,208.8,270.58,11.5,18 2025-04-01T08:11:12.7275094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,293.27,1.2,209.6,270.37,11.6,17 2025-04-01T08:11:13.7273780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,291.64,1.1,214.2,270.33,11.6,16 2025-04-01T08:11:14.7272759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,290.29,1,214.8,270.5,11.6,15 2025-04-01T08:11:15.7271464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,291.91,1.1,204.5,270.57,11.8,16 2025-04-01T08:11:16.7272690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,293.54,1.3,191.1,270.42,11.9,17 2025-04-01T08:11:17.7279611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,293.32,1.4,178.9,270.17,11.9,17 2025-04-01T08:11:18.7276008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,291.45,1.3,171.9,270,11.9,16 2025-04-01T08:11:19.7282902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,289.41,1,174.3,270.05,11.9,15 2025-04-01T08:11:20.7281473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,288.62,0.9,195.4,270.25,11.8,14 2025-04-01T08:11:21.7277781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,289.93,1,220.9,270.47,12,15 2025-04-01T08:11:22.7284985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,291.68,1.2,229.7,270.57,11.9,16 2025-04-01T08:11:23.7281893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,292.94,1.2,220.8,270.43,11.9,17 2025-04-01T08:11:24.7278001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,292.8,1.2,200.2,270.07,12,17 2025-04-01T08:11:25.7284993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,291.09,1.2,184.8,269.63,12.1,16 2025-04-01T08:11:26.7281483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,288.56,0.9,184.1,269.5,12.3,15 2025-04-01T08:11:27.7288248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,287.11,0.7,202.2,269.86,12.3,14 2025-04-01T08:11:28.7284615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,288.31,0.9,213,270.25,12.3,14 2025-04-01T08:11:29.7281199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,291.35,1.1,210.1,270.28,12.3,16 2025-04-01T08:11:30.7290905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,293.29,1.1,202.4,270.12,12.2,18 2025-04-01T08:11:31.7287858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,292.92,1.3,189.4,269.92,12.1,17 2025-04-01T08:11:32.7288777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,290.62,1.3,179.1,269.79,11.9,15 2025-04-01T08:11:33.7285166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,288.29,1,175,269.86,11.9,14 2025-04-01T08:11:34.7292376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,288.61,1,187.7,269.92,12,14 2025-04-01T08:11:35.7289070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,290.96,1.3,204.3,269.8,12.1,15 2025-04-01T08:11:36.7295723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,290.61,1.3,219.7,269.73,12,15 2025-04-01T08:11:37.7292267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,290.41,1.3,225.1,269.81,12.1,15 2025-04-01T08:11:38.7290620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,290.37,1.2,216.4,269.85,12,15 2025-04-01T08:11:39.7297358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,289.52,1,203.9,269.83,12.2,15 2025-04-01T08:11:40.7297544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,289.87,0.9,191.6,269.78,12.5,16 2025-04-01T08:11:41.7220693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,290.18,1,188,269.69,12.5,16 2025-04-01T08:11:42.7298684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,291.15,1,192,269.66,12.6,17 2025-04-01T08:11:43.7295453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,290.8,0.9,194.6,269.7,12.5,17 2025-04-01T08:11:44.7291659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,291.83,0.9,197,269.72,12.5,18 2025-04-01T08:11:45.7294664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,291.77,0.9,200.2,269.68,12.6,18 2025-04-01T08:11:46.7293762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,291.07,1,209,269.63,12.8,17 2025-04-01T08:11:47.7302257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,289.93,1,218.7,269.69,12.8,16 2025-04-01T08:11:48.7294410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,290.59,1.1,215.4,269.75,12.6,16 2025-04-01T08:11:49.7303074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,292.78,1.3,205,269.67,12.2,17 2025-04-01T08:11:50.7301181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,291.33,1.2,192.1,269.62,11.9,16 2025-04-01T08:11:51.7297377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,291.02,1.2,179,269.7,12,16 2025-04-01T08:11:52.7305285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,289.98,1.2,178.1,269.7,12.1,15 2025-04-01T08:11:53.7301809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,290.16,1.2,193.4,269.55,12.2,15 2025-04-01T08:11:54.7299258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,290.49,1.3,211.8,269.44,12.1,15 2025-04-01T08:11:55.7307994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,290.38,1.3,218.3,269.41,11.9,15 2025-04-01T08:11:56.7306516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,289.16,1,214.2,269.47,11.8,15 2025-04-01T08:11:57.7302613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,287.86,0.7,194.4,269.55,12.1,15 2025-04-01T08:11:58.7310717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,288.14,0.8,180.7,269.58,12.3,15 2025-04-01T08:11:59.7307500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,288.24,0.8,196,269.54,12.4,15 2025-04-01T08:12:00.7303727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,289.5,0.9,222.5,269.57,12.1,16 2025-04-01T08:12:01.7310578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,290.38,1.1,226.5,269.66,12,16 2025-04-01T08:12:02.7307150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,291.23,1.2,212.6,269.56,11.9,16 2025-04-01T08:12:03.7314330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,291.16,1.2,192.4,269.39,11.8,16 2025-04-01T08:12:04.7312400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,290.51,1.2,172.3,269.32,11.7,16 2025-04-01T08:12:05.7308514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,289.24,1.2,165.4,269.39,11.8,15 2025-04-01T08:12:06.7312963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,290.42,1.1,179.8,269.5,12,16 2025-04-01T08:12:07.7315033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,292.23,1.2,206.8,269.56,12.1,17 2025-04-01T08:12:08.7296549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,292.95,1.4,222.6,269.59,11.9,17 2025-04-01T08:12:09.7226864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,292.06,1.4,220.5,269.6,11.8,16 2025-04-01T08:12:10.7169941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,291.87,1.3,206.1,269.45,11.6,16 2025-04-01T08:12:11.7169126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,288.67,0.9,193.3,269.32,11.8,15 2025-04-01T08:12:12.7176060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,288.16,0.6,180.3,269.45,12.1,16 2025-04-01T08:12:13.7176796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,288.25,0.8,187.2,269.53,12.1,15 2025-04-01T08:12:14.7173136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,290.19,1,200.4,269.45,12.1,16 2025-04-01T08:12:15.7172687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,292.06,1.2,206.1,269.34,12,17 2025-04-01T08:12:16.7179602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,291.13,1,201.3,269.31,11.9,17 2025-04-01T08:12:17.7177074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,291.58,0.9,190.1,269.37,12,18 2025-04-01T08:12:18.7183585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,291.54,0.9,185.5,269.47,12.2,18 2025-04-01T08:12:19.7180830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,291.08,1,197,269.5,12.5,17 2025-04-01T08:12:20.7176616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,293.88,1.4,211.1,269.4,12.3,18 2025-04-01T08:12:21.7185366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,295.61,1.8,215.3,269.18,12.1,18 2025-04-01T08:12:22.7177136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,293.17,1.5,213,269.04,11.9,17 2025-04-01T08:12:23.7184164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,291.33,1.1,192.9,269.08,11.9,17 2025-04-01T08:12:24.7184491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,290.36,1.1,163.4,269.12,11.9,17 2025-04-01T08:12:25.7182906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,289.62,1.1,151.3,269.1,11.9,17 2025-04-01T08:12:26.7189429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,289.48,0.9,158.7,269.22,12,17 2025-04-01T08:12:27.7190938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,291.21,0.8,198.6,269.36,11.9,18 2025-04-01T08:12:28.7185994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,292.02,1.1,230.2,269.39,12,18 2025-04-01T08:12:29.7189310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,291.76,1.4,236.9,269.33,12.1,17 2025-04-01T08:12:30.7185012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,293.17,1.4,227.6,269.22,12.3,18 2025-04-01T08:12:31.7192108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,292.45,1.4,207.9,269.05,12.5,17 2025-04-01T08:12:32.7190811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,292,1.4,187.5,268.82,12.6,17 2025-04-01T08:12:33.7186579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,290.65,1.5,172.5,268.62,12.6,16 2025-04-01T08:12:34.7194334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,289.86,1.4,165.9,268.57,12.6,16 2025-04-01T08:12:35.7191030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,288.66,1.2,171.8,268.79,12.6,15 2025-04-01T08:12:36.7187675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,289.07,1.1,195.3,269.15,12.8,15 2025-04-01T08:12:37.7191411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,291.23,1.4,216,269.25,13,16 2025-04-01T08:12:38.7189598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,293.08,1.5,229.4,269.1,12.9,18 2025-04-01T08:12:39.7198106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,291.93,1.3,236,269.07,12.7,18 2025-04-01T08:12:40.7194717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,290.36,1,221.1,269.1,12.6,17 2025-04-01T08:12:41.7191718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,288.19,0.7,182.2,269.08,12.4,16 2025-04-01T08:12:42.7198498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,287.39,0.8,145.2,269.1,12.3,16 2025-04-01T08:12:43.7196970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,287.51,0.9,141.6,269.18,12.4,16 2025-04-01T08:12:44.7194521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,289.75,0.9,164.9,269.31,12.3,17 2025-04-01T08:12:45.7200893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,291.45,1.3,195.5,269.37,12.2,16 2025-04-01T08:12:46.7199137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,292.49,1.7,210.2,269.28,11.8,15 2025-04-01T08:12:47.7138274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,291.36,1.7,215.2,269.25,11.7,14 2025-04-01T08:12:48.7203522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,290.11,1.4,210.2,269.4,11.8,14 2025-04-01T08:12:49.7202386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,290.32,1.4,197.2,269.57,11.9,14 2025-04-01T08:12:50.7198503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,291.01,1.4,187.9,269.65,12.3,15 2025-04-01T08:12:51.7205153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,290.48,1.3,188.5,269.55,12.3,15 2025-04-01T08:12:52.7201808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,289.55,1.1,201.3,269.42,12.3,15 2025-04-01T08:12:53.7209179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,290.49,0.9,218.2,269.46,12.2,17 2025-04-01T08:12:54.7207868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,289.35,0.6,219.5,269.64,11.9,17 2025-04-01T08:12:55.7209348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,290.77,0.4,196.8,269.88,12.1,19 2025-04-01T08:12:56.7206641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,290.56,0.4,161.5,270.09,12.1,19 2025-04-01T08:12:57.7207804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,291.06,0.7,173.2,270.15,12.2,18 2025-04-01T08:12:58.7206525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,291.26,0.9,198.7,270.14,12.5,17 2025-04-01T08:12:59.7213023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,292.45,1.2,217.7,270.18,12.6,17 2025-04-01T08:13:00.7209463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,292.95,1.3,222.5,270.33,12.5,17 2025-04-01T08:13:01.7230481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,295.32,1.5,208,270.38,12.4,18 2025-04-01T08:13:02.7212752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,294.31,1.6,187.9,270.2,12.4,17 2025-04-01T08:13:03.7209180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,293.27,1.6,172.3,269.92,12.4,17 2025-04-01T08:13:04.7215849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,290.79,1.3,165.1,269.82,12.2,16 2025-04-01T08:13:05.7216720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,288.92,0.9,173.9,270.06,12.1,15 2025-04-01T08:13:06.7213561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,288.26,0.8,207,270.48,12,14 2025-04-01T08:13:07.7209661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,289.55,1,237,270.76,12,15 2025-04-01T08:13:08.7216340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,291.22,1.3,246.1,270.82,12,16 2025-04-01T08:13:09.7215147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,292.05,1.4,238,270.68,12.1,16 2025-04-01T08:13:10.7213420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,291.28,1.3,221.7,270.45,12,15 2025-04-01T08:13:11.7220312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,288.56,1.3,194.1,270.25,11.8,12 2025-04-01T08:13:12.7216875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,287.75,1.3,168,270.12,11.5,12 2025-04-01T08:13:13.7213242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,287.49,1.3,150.2,270.2,11.8,13 2025-04-01T08:13:14.7221004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,287.84,1.1,148.6,270.46,12.2,14 2025-04-01T08:13:15.7216131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,289.77,0.7,176.6,270.8,12.4,16 2025-04-01T08:13:16.7223092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,292.74,0.9,231.1,271.08,12.4,18 2025-04-01T08:13:17.7219810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,295.02,1.2,233,271.08,12.3,19 2025-04-01T08:13:18.7226276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,295.13,1.4,215,270.64,12.2,18 2025-04-01T08:13:19.7218438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,294.11,1.3,196.1,270.05,12.2,18 2025-04-01T08:13:20.7225074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,291.02,1.2,181.6,269.7,12.2,16 2025-04-01T08:13:21.7222012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,287.82,0.9,180.3,269.82,12.3,14 2025-04-01T08:13:22.7228496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,287.01,0.8,204.5,270.28,12.2,13 2025-04-01T08:13:23.7226275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,290.17,1.2,216.1,270.61,11.9,14 2025-04-01T08:13:24.7222692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,294.38,1.6,213,270.54,11.6,16 2025-04-01T08:13:25.7229713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,293.71,1.5,209,270.38,11.7,16 2025-04-01T08:13:26.7226089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,290.69,1.1,197,270.4,11.9,15 2025-04-01T08:13:27.7232782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,289.39,1.1,176.8,270.45,11.8,14 2025-04-01T08:13:28.7225924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,289.8,1.3,167.9,270.34,11.6,14 2025-04-01T08:13:29.7224668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,289.12,1.2,166.1,270.1,11.5,14 2025-04-01T08:13:30.7233292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,289.23,1,169.9,269.92,11.6,15 2025-04-01T08:13:31.7225572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,287.37,0.7,190.8,269.93,11.6,14 2025-04-01T08:13:32.7232452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,289.75,0.8,220.7,270.06,11.6,16 2025-04-01T08:13:33.7163752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,290.23,1,235.7,270.17,11.5,16 2025-04-01T08:13:34.7228640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,291.2,1,237.1,270.23,11.7,17 2025-04-01T08:13:35.7235414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,291.71,1,221.7,270.18,11.9,17 2025-04-01T08:13:36.7276015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,292.78,1.2,203.9,269.99,11.9,17 2025-04-01T08:13:37.7232286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,291.97,1.3,194.1,269.76,11.9,16 2025-04-01T08:13:38.7238956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,290.84,1.3,190.1,269.68,11.9,15 2025-04-01T08:13:39.7235636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,291.01,1.3,186.8,269.83,11.7,15 2025-04-01T08:13:40.7233093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,290.52,1.4,183.6,270,11.8,14 2025-04-01T08:13:41.7239911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,290.33,1.4,182.2,269.96,12,14 2025-04-01T08:13:42.7237520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,290.74,1.3,183.2,269.81,12,15 2025-04-01T08:13:43.7233846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,290.34,1.2,187.6,269.7,11.9,15 2025-04-01T08:13:44.7235034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,289.46,1,199.3,269.68,12,15 2025-04-01T08:13:45.7243841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,288.72,0.9,220.3,269.75,12.1,15 2025-04-01T08:13:46.7245505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,289.29,0.9,236.6,269.87,12,16 2025-04-01T08:13:47.7243606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,289.26,0.9,239.9,270.02,12.1,16 2025-04-01T08:13:48.7240217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,290.07,0.9,220.9,270.02,11.9,16 2025-04-01T08:13:49.7244857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,291.64,1.2,194,269.76,11.6,16 2025-04-01T08:13:50.7242696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,290.81,1.4,176.5,269.38,11.4,15 2025-04-01T08:13:51.7249528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,288.38,1.2,167.9,269.18,11.4,14 2025-04-01T08:13:52.7245820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,286.51,0.9,175.6,269.32,11.5,13 2025-04-01T08:13:53.7245981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,287.65,0.8,207.1,269.65,11.3,14 2025-04-01T08:13:54.7248587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,291.63,1.2,222.6,269.89,11.2,16 2025-04-01T08:13:55.7250716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,293.34,1.3,223.4,269.97,11,17 2025-04-01T08:13:56.7244924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,294.03,1.2,212.8,269.9,11.1,18 2025-04-01T08:13:57.7247514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,292.71,1.2,196.7,269.7,11.4,17 2025-04-01T08:13:58.7254048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,291.58,1.3,184.3,269.44,11.6,16 2025-04-01T08:13:59.7250493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,289.4,1.3,181.5,269.22,11.5,14 2025-04-01T08:14:00.7247003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,288.54,1.3,186.8,269.19,11.5,13 2025-04-01T08:14:01.7253893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,287.34,1.2,198.4,269.35,11.5,12 2025-04-01T08:14:02.7250498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,287.34,1.2,210.5,269.56,11.6,12 2025-04-01T08:14:03.7256961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,289.34,1.2,217.4,269.7,11.6,14 2025-04-01T08:14:04.7253794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,290.46,1,218.7,269.8,11.7,16 2025-04-01T08:14:05.7250028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,291.14,0.9,208.3,269.84,11.9,17 2025-04-01T08:14:06.7251842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,290.96,0.9,194.1,269.72,12.1,17 2025-04-01T08:14:07.7259225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,289.87,0.7,191.1,269.59,12.1,17 2025-04-01T08:14:08.7256710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,289.92,0.7,198,269.61,12.1,17 2025-04-01T08:14:09.7253245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,289.85,0.9,200.4,269.58,12.1,16 2025-04-01T08:14:10.7256545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,291.1,1.2,197.2,269.37,12,16 2025-04-01T08:14:11.7262928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,288.99,1.2,191.9,269.2,11.8,14 2025-04-01T08:14:12.7263643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,286.67,0.9,188,269.31,11.7,13 2025-04-01T08:14:13.7260457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,286.98,0.9,193.8,269.61,11.8,13 2025-04-01T08:14:14.7257979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,287.46,1,209.9,269.83,12.1,13 2025-04-01T08:14:15.7264883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,290.07,1.4,219.9,269.87,12.2,14 2025-04-01T08:14:16.7059141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,290.78,1.6,219.6,269.71,12.3,14 2025-04-01T08:14:17.7264790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,290.82,1.6,210.4,269.45,12.3,14 2025-04-01T08:14:18.7261667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,287.91,1.4,194.3,269.28,12.1,12 2025-04-01T08:14:19.7268505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,286.79,1.3,169.6,269.26,12,12 2025-04-01T08:14:20.7265142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,284.09,1.1,147.7,269.4,11.8,11 2025-04-01T08:14:21.7262115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,284.3,0.9,141.5,269.63,11.7,12 2025-04-01T08:14:22.7268928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,285.63,0.8,179.8,269.79,11.5,12 2025-04-01T08:14:23.7269650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,288.76,1.3,220.2,269.67,11.4,13 2025-04-01T08:14:24.7266078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,289.33,1.6,234.6,269.51,11,13 2025-04-01T08:14:25.7263634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,289.31,1.4,237.9,269.55,10.9,14 2025-04-01T08:14:26.7271658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,288.62,0.8,217.6,269.64,10.9,15 2025-04-01T08:14:27.7268281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,288.53,0.9,168.7,269.57,11.3,15 2025-04-01T08:14:28.7269907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,289.57,1.2,153.3,269.4,11.4,16 2025-04-01T08:14:29.7276584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,288.04,1.2,161.5,269.31,11.7,14 2025-04-01T08:14:30.7273406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,288.84,0.9,195.4,269.47,11.8,15 2025-04-01T08:14:31.7269699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,290.08,1.2,224.3,269.8,11.9,15 2025-04-01T08:14:32.7277761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,291.86,1.7,219.9,269.92,11.7,14 2025-04-01T08:14:33.7274376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,292.57,1.8,208.3,269.76,11.7,14 2025-04-01T08:14:34.7274644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,290.83,1.5,196.3,269.55,11.8,14 2025-04-01T08:14:35.7271101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,289.04,1.2,178.7,269.57,11.8,14 2025-04-01T08:14:36.7277743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,287.44,1.1,169.2,269.69,11.7,13 2025-04-01T08:14:37.7274629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,287.43,1,175.6,269.8,11.5,13 2025-04-01T08:14:38.7279959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,287.72,1,189.5,269.74,11.4,13 2025-04-01T08:14:39.7275204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,287.61,0.8,205.3,269.59,11.3,14 2025-04-01T08:14:40.7276268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,286.91,0.7,219.3,269.63,11.3,14 2025-04-01T08:14:41.7282927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,287.63,0.8,215.7,269.77,11.3,14 2025-04-01T08:14:42.7283901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,288.18,0.9,210.9,269.8,11.5,14 2025-04-01T08:14:43.7280486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,286.96,0.9,214.5,269.79,11.8,13 2025-04-01T08:14:44.7281384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,286.89,0.9,215.3,269.84,12.1,13 2025-04-01T08:14:45.7277391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,289.49,1.2,203.5,269.81,12.1,14 2025-04-01T08:14:46.7284556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,290.62,1.5,194.6,269.54,12.1,14 2025-04-01T08:14:47.7280466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,289.38,1.5,189.5,269.31,12,13 2025-04-01T08:14:48.7287427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,287.79,1.4,187.6,269.3,12.2,12 2025-04-01T08:14:49.7287031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,287.07,1.2,191.8,269.5,12.3,12 2025-04-01T08:14:50.7283110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,286.34,1,206,269.78,12.4,12 2025-04-01T08:14:51.7282703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,289.4,1,218.8,270.04,12.4,15 2025-04-01T08:14:52.7290007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,292.18,1.1,212.2,270.13,12.3,17 2025-04-01T08:14:53.7285374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,290.68,1,197,269.95,12.1,16 2025-04-01T08:14:54.7285189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,290.04,0.8,173.2,269.66,12.1,17 2025-04-01T08:14:55.7292175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,289.22,0.8,154.6,269.5,12,17 2025-04-01T08:14:56.7289277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,287.58,0.8,160.7,269.5,11.9,15 2025-04-01T08:14:57.7296556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,286.88,0.9,189.7,269.58,11.9,13 2025-04-01T08:14:58.7292333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,288,1.2,223.4,269.73,11.8,13 2025-04-01T08:14:59.7288838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,289.03,1.5,233.5,269.91,11.6,13 2025-04-01T08:15:00.7296136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,290.93,1.5,224.2,269.93,11.3,14 2025-04-01T08:15:01.7292357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,289.42,1.3,203.1,269.83,11.3,13 2025-04-01T08:15:02.7199323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,287.75,1.1,174.3,269.76,11.6,13 2025-04-01T08:15:03.7200463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,285.82,1.1,155.8,269.73,11.8,12 2025-04-01T08:15:04.7300904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,285.1,0.8,162.9,269.81,11.8,12 2025-04-01T08:15:05.7296746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,287.4,0.9,205.5,269.96,11.5,13 2025-04-01T08:15:06.7294795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,288.97,1.3,222.7,269.92,11.3,13 2025-04-01T08:15:07.7301899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,289.43,1.2,226.2,269.84,11,14 2025-04-01T08:15:08.7299672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,288.55,0.9,207.9,269.88,10.9,14 2025-04-01T08:15:09.7296058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,287.98,1.1,176.3,269.84,11.4,13 2025-04-01T08:15:10.7233619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,287.6,1.4,168.1,269.62,11.7,12 2025-04-01T08:15:11.7302374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,286.5,1.1,173.9,269.6,11.9,12 2025-04-01T08:15:12.7299323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,286.24,0.7,203.8,269.98,12.2,13 2025-04-01T08:15:13.7305853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,288.54,1,222.8,270.29,12.3,14 2025-04-01T08:15:14.7298404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,290.85,1.3,220.6,270.14,12.3,15 2025-04-01T08:15:15.7207417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,290.04,1.4,213.9,269.7,12.3,14 2025-04-01T08:15:16.7303512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,287.82,1.2,202.7,269.29,12.4,13 2025-04-01T08:15:17.7310445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,285.33,0.9,186.1,269.22,12.4,12 2025-04-01T08:15:18.7307382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,285.5,0.5,161.1,269.58,12.3,14 2025-04-01T08:15:19.7302759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,285.91,0.5,156.5,270.11,12.3,14 2025-04-01T08:15:20.7306772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,288.81,0.8,180.9,270.32,12.5,15 2025-04-01T08:15:21.7303002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,290.57,1.2,201.8,270.15,12.7,15 2025-04-01T08:15:22.7310758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,291.85,1.6,216.3,269.84,12.7,15 2025-04-01T08:15:23.7306387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,291.58,1.6,223.4,269.64,12.3,15 2025-04-01T08:15:24.7216558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,289.58,1.3,216.4,269.63,12,14 2025-04-01T08:15:25.7311329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,288.9,1.1,187.4,269.61,11.7,14 2025-04-01T08:15:26.7307632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,287.97,1.2,156.6,269.56,11.7,14 2025-04-01T08:15:27.7307527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,286.43,1.1,137.5,269.67,11.8,14 2025-04-01T08:15:28.7308880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,285.89,0.7,140.8,269.98,12,14 2025-04-01T08:15:29.7311452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,288.5,0.7,210.1,270.22,12,15 2025-04-01T08:15:30.7318357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,290.97,1.4,231.9,270.13,11.8,15 2025-04-01T08:15:31.7315739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,292.3,1.7,230.5,269.88,11.6,15 2025-04-01T08:15:32.7317270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,290.54,1.4,216.6,269.7,11.3,14 2025-04-01T08:15:33.7313673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,287.58,1.2,189,269.61,11.4,12 2025-04-01T08:15:34.7320602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,286.69,1.2,164.1,269.6,11.4,12 2025-04-01T08:15:35.7318412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,287.3,1.4,161.3,269.55,11.3,12 2025-04-01T08:15:36.7316053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,287.33,1.3,168.8,269.42,11.1,12 2025-04-01T08:15:37.7321402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,287.59,1,181.3,269.44,10.7,13 2025-04-01T08:15:38.7317937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,288.45,0.9,200.5,269.63,10.7,14 2025-04-01T08:15:39.7317510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,290.17,0.9,218.3,269.75,11.1,16 2025-04-01T08:15:40.7324592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,289.88,1,235.9,269.81,11.4,16 2025-04-01T08:15:41.7325398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,290,1.1,242.6,269.89,11.3,16 2025-04-01T08:15:42.7322346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,290.96,1.1,225.8,269.85,11.2,16 2025-04-01T08:15:43.7318551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,292.32,1.3,194.2,269.54,10.9,16 2025-04-01T08:15:44.7325716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,290.48,1.4,169.4,269.11,10.8,15 2025-04-01T08:15:45.7319954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,286.93,1.4,149.7,268.97,11,13 2025-04-01T08:15:46.7355931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,286.29,1.2,147.9,269.21,11.2,13 2025-04-01T08:15:47.7327350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,288.32,1,178.3,269.51,11.2,14 2025-04-01T08:15:48.7323655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,291.21,1.3,213.9,269.77,11.3,15 2025-04-01T08:15:49.7330352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,293.73,1.6,221.6,269.84,11.1,16 2025-04-01T08:15:50.7327023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,294.31,1.5,212.8,269.63,11.1,17 2025-04-01T08:15:51.7333800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,293.99,1.3,196,269.33,11.1,18 2025-04-01T08:15:52.7331123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,291.74,1.2,176.5,269.13,11.1,17 2025-04-01T08:15:53.7327628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,289.33,1,164.6,269.05,11,16 2025-04-01T08:15:54.7334886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,287.78,0.8,169.7,269.07,10.9,15 2025-04-01T08:15:55.7331698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,288.35,0.6,195.5,269.2,10.9,16 2025-04-01T08:15:56.7332176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,288.81,0.7,220.9,269.4,10.9,16 2025-04-01T08:15:57.7338976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,289.2,0.8,228.5,269.56,11,16 2025-04-01T08:15:58.7037746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,290.94,0.9,223,269.63,11.1,17 2025-04-01T08:15:59.7333027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,291.16,1.1,204.5,269.53,11.2,16 2025-04-01T08:16:00.7339493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,292.24,1.4,192.8,269.28,11.4,16 2025-04-01T08:16:01.7336184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,290.79,1.4,185.3,269.05,11.5,15 2025-04-01T08:16:02.7332370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,288.65,1.4,180.5,269.01,11.5,13 2025-04-01T08:16:03.7339341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,287.26,1.3,178.3,269.18,11.6,12 2025-04-01T08:16:04.7335125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,288.6,1.3,179.8,269.4,11.4,13 2025-04-01T08:16:05.7334214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,288.28,1.2,183.2,269.5,11.5,13 2025-04-01T08:16:06.7340816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,287.99,0.9,191.7,269.57,11.6,14 2025-04-01T08:16:07.7337715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,287.91,0.9,209.2,269.58,11.7,14 2025-04-01T08:16:08.7339157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,288.86,1,226,269.5,11.7,15 2025-04-01T08:16:09.7246294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,290.08,1.1,231.2,269.38,11.5,16 2025-04-01T08:16:10.7247467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,289.79,1,225.5,269.26,11.4,16 2025-04-01T08:16:11.7346127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,288.74,0.9,202.2,269.14,11.2,15 2025-04-01T08:16:12.7247916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,288.72,1,173.2,269.06,11.1,15 2025-04-01T08:16:13.7343405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,287.94,1,154.5,269.16,11,15 2025-04-01T08:16:14.7350086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,287.93,0.9,156,269.41,10.9,15 2025-04-01T08:16:15.7346700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,288.65,1,182.1,269.6,10.9,14 2025-04-01T08:16:16.7343315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,291.02,1.4,206.1,269.67,10.9,14 2025-04-01T08:16:17.7350610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,292.81,1.6,214.4,269.62,11,15 2025-04-01T08:16:18.7350066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,291.2,1.5,212.5,269.52,11,14 2025-04-01T08:16:19.7346581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,289.13,1.1,199.7,269.44,11.1,14 2025-04-01T08:16:20.7253989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,288.1,1,177.7,269.38,11.4,14 2025-04-01T08:16:21.7355381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,286.61,1,167.6,269.29,11.6,13 2025-04-01T08:16:22.7351642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,284.99,0.8,176,269.28,11.7,12 2025-04-01T08:16:23.7349780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,285.32,0.8,204.7,269.42,11.6,12 2025-04-01T08:16:24.7057011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,286.63,0.9,221,269.58,11.6,13 2025-04-01T08:16:25.7352126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,288.64,1.1,222.6,269.63,11.5,14 2025-04-01T08:16:26.7283156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,289.37,1,213.1,269.57,11.6,15 2025-04-01T08:16:27.7219422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,290.02,0.9,192.1,269.54,11.4,16 2025-04-01T08:16:28.7211015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,289.66,0.9,172.4,269.56,11.2,16 2025-04-01T08:16:29.7213158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,291.07,1,171.9,269.64,11.3,17 2025-04-01T08:16:30.7219994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,291.43,1.2,184.8,269.64,11.4,16 2025-04-01T08:16:31.7210477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,291.39,1.4,198.5,269.53,11.7,15 2025-04-01T08:16:32.7217330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,290.87,1.3,209.5,269.51,11.6,15 2025-04-01T08:16:33.7213786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,289.84,1.1,214.3,269.66,11.8,15 2025-04-01T08:16:34.7121100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,288.24,0.9,207.6,269.89,11.7,14 2025-04-01T08:16:35.7217506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,287.78,0.8,185.3,269.98,11.8,14 2025-04-01T08:16:36.7223927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,287.26,0.8,169.3,269.88,12,14 2025-04-01T08:16:37.7123005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,288.42,0.9,171.1,269.69,12.3,15 2025-04-01T08:16:38.7225426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,289.53,0.9,187.7,269.52,12.6,16 2025-04-01T08:16:39.7220375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,289.54,0.9,212.8,269.55,12.6,16 2025-04-01T08:16:40.7219096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,289.89,1,225.5,269.75,12.5,16 2025-04-01T08:16:41.7227429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,288.63,1.1,222.2,269.93,12.3,14 2025-04-01T08:16:42.7224027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,288.62,1.2,205,270.01,12.2,13 2025-04-01T08:16:43.7220514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,289.51,1.4,186.7,269.92,11.9,13 2025-04-01T08:16:44.7227141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,288.92,1.4,175.9,269.76,12,13 2025-04-01T08:16:45.7223573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,288.16,1.3,172.9,269.68,12.3,13 2025-04-01T08:16:46.7231462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,286.61,1.1,182.2,269.72,12.5,12 2025-04-01T08:16:47.7129718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,287.89,1.1,203.8,269.83,12.4,13 2025-04-01T08:16:48.7225593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,287.88,1.1,215.6,269.91,12.1,13 2025-04-01T08:16:49.7132951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,289.01,0.9,217.5,269.9,11.9,15 2025-04-01T08:16:50.7224923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,288.21,0.7,206.7,269.87,11.9,15 2025-04-01T08:16:51.7131279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,287.65,0.6,192.2,269.8,12,15 2025-04-01T08:16:52.7226981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,288.07,0.7,193.7,269.74,12,15 2025-04-01T08:16:53.7235298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,288.08,0.7,206.8,269.72,11.8,15 2025-04-01T08:16:54.7231568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,289.19,0.9,207.5,269.71,11.4,15 2025-04-01T08:16:55.7227784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,290.31,1.3,197.6,269.65,11.2,14 2025-04-01T08:16:56.7230520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,291.1,1.5,188.9,269.58,11.2,14 2025-04-01T08:16:57.7233220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,289.36,1.4,182.8,269.6,11.4,13 2025-04-01T08:16:58.7239504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,289.03,1.3,184.4,269.7,11.4,13 2025-04-01T08:16:59.7236228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,288.89,1.2,195.1,269.81,11.3,13 2025-04-01T08:17:00.7232746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,288.94,1.2,206.9,269.85,11.2,13 2025-04-01T08:17:01.6940890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,289.93,1.2,211.3,269.85,11.1,14 2025-04-01T08:17:02.7236110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,289.32,1.1,205.9,269.72,11.2,14 2025-04-01T08:17:03.7143238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,288.23,0.7,194.2,269.66,11.2,15 2025-04-01T08:17:04.7236703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,288.45,0.6,170.2,269.77,11.3,16 2025-04-01T08:17:05.7144464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,288.26,0.6,160.5,269.85,11.3,16 2025-04-01T08:17:06.7142533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,288.46,0.8,174,269.8,11.4,15 2025-04-01T08:17:07.7237759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,288.56,1,197,269.66,11.7,14 2025-04-01T08:17:08.7244777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,288.01,1.2,219.3,269.57,11.8,13 2025-04-01T08:17:09.7243092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,288.87,1.1,241.1,269.84,11.6,15 2025-04-01T08:17:10.7245314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,289.33,1,235.9,270.33,11.5,15 2025-04-01T08:17:11.7240473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,291.06,1.1,199.7,270.52,11.4,15 2025-04-01T08:17:12.7143379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,291.65,1.4,177.2,270.34,11.6,15 2025-04-01T08:17:13.7241529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,290.69,1.5,172.6,270.08,11.5,14 2025-04-01T08:17:14.7243712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,288.72,1.4,181.1,270,11.4,12 2025-04-01T08:17:15.7245171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,286.95,1.1,194.4,270.27,11.1,11 2025-04-01T08:17:16.7162733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,284.95,0.8,201.4,270.77,10.9,10 2025-04-01T08:17:17.7151084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,287.28,0.8,189.7,271.18,11.1,12 2025-04-01T08:17:18.7246340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,288.98,1,178.2,271.19,11.2,13 2025-04-01T08:17:19.7153473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,289.37,0.9,184.2,270.96,11.3,14 2025-04-01T08:17:20.7249815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,289.82,0.8,217.3,270.88,11.1,15 2025-04-01T08:17:21.7247955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,288.86,0.9,252.2,271.06,11,15 2025-04-01T08:17:22.7154809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,289.58,0.9,261.5,271.37,11,16 2025-04-01T08:17:23.7155027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,290.72,0.7,227,271.54,11.3,16 2025-04-01T08:17:24.7251064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,292.65,1.1,183.7,271.41,11.4,16 2025-04-01T08:17:25.7157048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,293.01,1.4,168,271.19,11.3,16 2025-04-01T08:17:26.7250398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,291.4,1.3,163.5,271.14,11.2,15 2025-04-01T08:17:27.7253880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,290.31,1.1,171.4,271.29,11,14 2025-04-01T08:17:28.7160628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,290.69,1,193.3,271.56,11.1,14 2025-04-01T08:17:29.7256675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,291.32,1.1,213.7,271.86,11.3,14 2025-04-01T08:17:30.7162423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,294.3,1.3,223,272.04,11.3,16 2025-04-01T08:17:31.7162471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,294.28,1.3,224.1,272.01,11.2,16 2025-04-01T08:17:32.7159880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,294.31,1.1,216.8,271.86,11.3,17 2025-04-01T08:17:33.7255763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,291.44,0.9,196.7,271.85,11.2,15 2025-04-01T08:17:34.7163253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,289.91,0.9,168.4,271.95,11.1,14 2025-04-01T08:17:35.7259920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,289.54,1,153.8,271.94,11.1,14 2025-04-01T08:17:36.7166487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,289.09,0.9,153,271.92,11.3,14 2025-04-01T08:17:37.7263414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,289.98,0.9,173.1,271.94,11.4,14 2025-04-01T08:17:38.7265819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,290.9,1,205.8,271.93,11.5,14 2025-04-01T08:17:39.7264272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,291.26,1.2,229.5,271.99,11.5,14 2025-04-01T08:17:40.7261762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,290.76,1.2,241.8,272.21,11.4,14 2025-04-01T08:17:41.7260978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,291.64,1,235.7,272.44,11.3,15 2025-04-01T08:17:42.6961092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,292.97,0.9,206.2,272.41,11.3,16 2025-04-01T08:17:43.7167321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,291.82,1.1,168.3,272.17,11.3,15 2025-04-01T08:17:44.7264564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,290.96,1.2,150.9,272.05,11.3,15 2025-04-01T08:17:45.7272522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,289.29,1.2,153.3,272.1,11.4,13 2025-04-01T08:17:46.7264418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,289.82,1,177.6,272.16,11.4,13 2025-04-01T08:17:47.7273430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,290.02,1.2,214.4,272.22,11.5,12 2025-04-01T08:17:48.7270152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,291.21,1.6,229.7,272.19,11.5,12 2025-04-01T08:17:49.7266793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,290.88,1.6,234.5,272.17,11.4,12 2025-04-01T08:17:50.7175847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,289.9,1,227.1,272.39,11.3,13 2025-04-01T08:17:51.7172349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,289.44,0.8,178.6,272.61,11.2,13 2025-04-01T08:17:52.7268215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,290.14,1.2,146.3,272.52,11.2,14 2025-04-01T08:17:53.7175281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,290.72,1.4,141.2,272.18,11.5,15 2025-04-01T08:17:54.7274227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,289.63,1.1,152,271.97,11.6,14 2025-04-01T08:17:55.7270597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,290.53,0.9,197.4,272.09,11.6,14 2025-04-01T08:17:56.7318446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,290.36,1.2,233.1,272.32,11.5,13 2025-04-01T08:17:57.6977456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,291.85,1.4,241.6,272.48,11.5,14 2025-04-01T08:17:58.7181945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,292.87,1.2,229,272.45,11.4,15 2025-04-01T08:17:59.7178739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,291.74,1.1,201.1,272.2,11.4,14 2025-04-01T08:18:00.7274469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,289.4,1,173.6,271.95,11.6,13 2025-04-01T08:18:01.7181665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,287.76,0.8,154.2,271.92,11.7,13 2025-04-01T08:18:02.7277497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,287,0.7,166.5,272.02,11.6,12 2025-04-01T08:18:03.7277576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,288.56,0.9,199.9,272.03,11.4,12 2025-04-01T08:18:04.7276231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,291.46,1.3,210.4,271.88,11.2,13 2025-04-01T08:18:05.7279313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,291.33,1.3,210.7,271.69,11.1,13 2025-04-01T08:18:06.7280954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,289.39,1.1,201.9,271.66,11,12 2025-04-01T08:18:07.7183291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,289.19,1.1,188.4,271.7,11.3,12 2025-04-01T08:18:08.7278935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,289.04,1.1,182.2,271.74,11.4,12 2025-04-01T08:18:09.7187910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,289.58,1,183.3,271.79,11.5,13 2025-04-01T08:18:10.7284091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,289.25,0.9,191.5,271.8,11.5,13 2025-04-01T08:18:11.7284420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,290.2,0.9,203.2,271.72,11.5,14 2025-04-01T08:18:12.6983577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,291.59,0.8,214.6,271.63,11.3,16 2025-04-01T08:18:13.7192488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,291.21,0.9,208.7,271.6,11.1,15 2025-04-01T08:18:14.7189119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,290.64,1,196.2,271.44,11,14 2025-04-01T08:18:15.7285241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,289.87,0.9,189.2,271.3,11.1,14 2025-04-01T08:18:16.7294394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,289.2,0.8,183.4,271.29,11.3,14 2025-04-01T08:18:17.7193250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,290.21,0.8,186.7,271.3,11.4,15 2025-04-01T08:18:18.7289618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,291.33,1,196.4,271.27,11.3,15 2025-04-01T08:18:19.7197064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,292.24,1.2,201.8,271.14,11.3,15 2025-04-01T08:18:20.7195918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,291.06,1.2,207.3,271,11.3,14 2025-04-01T08:18:21.7288023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,290.8,1.2,215.7,270.96,11.4,14 2025-04-01T08:18:22.7197224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,291.25,1.1,221.5,271.06,11.4,15 2025-04-01T08:18:23.7291079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,292.23,1,212.4,271.23,11.3,16 2025-04-01T08:18:24.7200514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,292.75,0.9,187.5,271.34,11.3,17 2025-04-01T08:18:25.7197211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,292.61,1.1,163.5,271.24,11.2,17 2025-04-01T08:18:26.7293200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,291.97,1.2,152,271.02,11.2,17 2025-04-01T08:18:27.7001305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,291.72,1.1,155.7,270.84,11.3,17 2025-04-01T08:18:28.7298233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,292.9,1.1,182.6,270.66,11.3,17 2025-04-01T08:18:29.7297751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,293.5,1.2,213.2,270.54,11.4,17 2025-04-01T08:18:30.7295590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,292.41,1.4,238.4,270.71,11.4,16 2025-04-01T08:18:31.7201902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,292.81,1.3,245.8,271.07,11.5,17 2025-04-01T08:18:32.7297737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,294.38,1.1,225.3,271.21,11.4,18 2025-04-01T08:18:33.7206788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,295.05,1.1,183.5,270.9,11.4,19 2025-04-01T08:18:34.7297565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,291.99,1.3,157.6,270.44,11.7,17 2025-04-01T08:18:35.7206561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,290.06,1.2,151,270.27,11.9,16 2025-04-01T08:18:36.7302502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,289.53,1,169.7,270.35,11.9,15 2025-04-01T08:18:37.7299879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,290.44,1,204.5,270.51,11.6,15 2025-04-01T08:18:38.7209451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,291.91,1.1,219.4,270.63,11.4,16 2025-04-01T08:18:39.7205990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,293.53,1.2,214.9,270.61,11.4,17 2025-04-01T08:18:40.7202432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,292.87,1.1,203.7,270.48,11.7,17 2025-04-01T08:18:41.7211315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,292.15,1,197.9,270.34,11.9,17 2025-04-01T08:18:42.7008705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,290.95,1,203,270.21,12.1,16 2025-04-01T08:18:43.7304275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,292.34,1.1,209.2,270.07,11.9,17 2025-04-01T08:18:44.7211922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,293.38,1.1,201,269.94,11.6,18 2025-04-01T08:18:45.7305527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,292.7,1,181.7,269.96,11.3,18 2025-04-01T08:18:46.7214402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,291.3,1.1,160.3,270.09,11.3,17 2025-04-01T08:18:47.7316497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,290.85,1.3,157.2,270.12,11.4,16 2025-04-01T08:18:48.7313182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,291.44,1.2,176.8,270.04,11.6,16 2025-04-01T08:18:49.7313304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,293.93,1.2,211.4,269.99,11.5,18 2025-04-01T08:18:50.7309864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,295.44,1.4,229.9,269.96,11.3,19 2025-04-01T08:18:51.7310930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,296.16,1.1,229.1,269.97,11.2,21 2025-04-01T08:18:52.7220002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,292.61,0.7,207.6,270.01,11.1,19 2025-04-01T08:18:53.7216514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,290.92,0.7,163.7,270.07,11.2,18 2025-04-01T08:18:54.7313024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,291.35,1,153.7,269.99,11.5,18 2025-04-01T08:18:55.7220488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,293.73,1.3,165.8,269.61,11.5,19 2025-04-01T08:18:56.7216360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,293.21,1.3,180,269.19,11.4,18 2025-04-01T08:18:57.7020698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,292.16,1.2,197,269.14,11.4,17 2025-04-01T08:18:58.7219201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,290.76,1.1,213.6,269.41,11.5,16 2025-04-01T08:18:59.7314973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,290.85,1.1,220.8,269.74,11.6,16 2025-04-01T08:19:00.7222340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,293.1,1.1,220.6,269.96,11.7,18 2025-04-01T08:19:01.7318197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,293.72,1.2,213.6,269.92,11.7,18 2025-04-01T08:19:02.7225620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,295.11,1.3,204.3,269.68,11.6,19 2025-04-01T08:19:03.7222245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,293.26,1.2,190,269.43,11.5,18 2025-04-01T08:19:04.7227334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,291.14,1.1,171.8,269.27,11.3,17 2025-04-01T08:19:05.7329259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,288.46,1.1,158,269.17,11.2,15 2025-04-01T08:19:06.7227823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,288.01,1.1,152.4,269.11,11.3,15 2025-04-01T08:19:07.7230072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,289.09,1,160.1,269.11,11.2,16 2025-04-01T08:19:08.7321576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,290.53,0.9,183.8,269.16,11.3,17 2025-04-01T08:19:09.7328362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,292.14,1,217.6,269.29,11.4,18 2025-04-01T08:19:10.7329002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,293.65,1.4,228.8,269.32,11.5,18 2025-04-01T08:19:11.7231299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,295.5,1.6,227,269.13,11.6,19 2025-04-01T08:19:12.7028057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,295.54,1.4,221.7,268.94,11.7,20 2025-04-01T08:19:13.7233725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,293.78,1,201.4,268.92,11.8,20 2025-04-01T08:19:14.7231188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,292.41,1.1,169.6,268.88,11.7,19 2025-04-01T08:19:15.7229623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,291.23,1.3,155.2,268.77,11.6,18 2025-04-01T08:19:16.7327155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,290.6,1.1,154.1,268.82,11.5,18 2025-04-01T08:19:17.7237040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,292.03,0.9,171.7,269.09,11.3,19 2025-04-01T08:19:18.7333549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,293.34,1,203.9,269.22,11.2,19 2025-04-01T08:19:19.7329521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,295.19,1.4,216.7,269.03,11,19 2025-04-01T08:19:20.7236910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,295.4,1.5,217.1,268.73,11,19 2025-04-01T08:19:21.7233316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,291.6,1.2,215.3,268.68,11.3,17 2025-04-01T08:19:22.7234170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,289.46,0.7,203.7,268.95,11.4,17 2025-04-01T08:19:23.7241509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,290.43,0.7,177.2,269.22,11.5,18 2025-04-01T08:19:24.7336541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,292.23,1,165.4,269.24,11.5,19 2025-04-01T08:19:25.7233791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,294.56,1.2,162.6,269.11,11.5,21 2025-04-01T08:19:26.7240125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,293.49,1.1,168.9,268.97,11.5,20 2025-04-01T08:19:27.7038392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,293.58,1.2,189,268.83,11.6,19 2025-04-01T08:19:28.7244534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,294.22,1.5,210.6,268.64,11.3,18 2025-04-01T08:19:29.7336808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,293.99,1.5,222.9,268.58,11,18 2025-04-01T08:19:30.7242955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,292.14,1.1,227.5,268.86,10.8,18 2025-04-01T08:19:31.7244621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,293.35,0.8,208.5,269.27,11.2,20 2025-04-01T08:19:32.7241191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,293.19,0.8,184.1,269.45,11.6,20 2025-04-01T08:19:33.7249148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,292.94,0.8,177.5,269.49,12,20 2025-04-01T08:19:34.7248109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,293.79,1,184.1,269.4,12.3,20 2025-04-01T08:19:35.7245340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,293.96,1.3,185.9,269.1,12.1,19 2025-04-01T08:19:36.7240855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,292.98,1.4,181.6,268.74,12,18 2025-04-01T08:19:37.7247793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,290.21,1.3,176.5,268.56,12.1,16 2025-04-01T08:19:38.7245184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,289.01,1,177.5,268.67,12.3,16 2025-04-01T08:19:39.7251192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,288.62,0.8,196.7,268.95,12.5,16 2025-04-01T08:19:40.7345330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,291.58,1,218.2,269.18,12.5,18 2025-04-01T08:19:41.7248696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,291.96,1.1,225.6,269.3,12.4,18 2025-04-01T08:19:42.7047202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,292.2,1.1,216.9,269.28,12.4,18 2025-04-01T08:19:43.7246002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,292.04,1.1,190,269.06,12.4,18 2025-04-01T08:19:44.7252948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,290.08,1.3,171.8,268.74,12.3,16 2025-04-01T08:19:45.7249966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,288.76,1.3,168.9,268.5,12.3,15 2025-04-01T08:19:46.7257236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,286.01,1,184.1,268.52,12.5,13 2025-04-01T08:19:47.7253674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,285.82,0.9,211.6,268.81,12.4,13 2025-04-01T08:19:48.7349286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,288.38,1.2,215,268.97,12.2,14 2025-04-01T08:19:49.7360134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,289.98,1.3,207.2,268.86,12.1,15 2025-04-01T08:19:50.7257518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,289.29,1.2,193.9,268.67,12.2,15 2025-04-01T08:19:51.7257970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,289.71,1.2,179.9,268.49,12.4,16 2025-04-01T08:19:52.7254652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,289.18,1.1,178.3,268.39,12.3,16 2025-04-01T08:19:53.7255528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,288.94,1,192.1,268.38,12.5,16 2025-04-01T08:19:54.7257782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,290.46,1.1,205.9,268.39,12.4,17 2025-04-01T08:19:55.7260307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,291.1,1,212.2,268.49,12.2,18 2025-04-01T08:19:56.7261787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,290.46,0.8,205.8,268.65,12,18 2025-04-01T08:19:57.7061315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,291.08,0.7,191.9,268.75,11.9,19 2025-04-01T08:19:58.7259152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,292.65,0.9,179.2,268.67,11.9,20 2025-04-01T08:19:59.7266081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,294.25,1.3,181.9,268.3,11.6,20 2025-04-01T08:20:00.7262460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,292.71,1.4,191.8,267.9,11.6,18 2025-04-01T08:20:01.7369099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,291.34,1.3,206,267.87,11.5,17 2025-04-01T08:20:02.7266426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,290.83,1.2,213.6,268.14,11.8,17 2025-04-01T08:20:03.7262711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,292.13,1.2,209.2,268.39,11.9,18 2025-04-01T08:20:04.7269837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,293.16,1.2,198.7,268.49,12.1,19 2025-04-01T08:20:05.7269719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,292.88,1.2,188.3,268.46,12.3,19 2025-04-01T08:20:06.7271181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,292.09,1.3,184.9,268.29,12.3,18 2025-04-01T08:20:07.7268926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,291.4,1.4,187.1,268.02,12.2,17 2025-04-01T08:20:08.7265001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,290.51,1.2,190.4,267.86,12,17 2025-04-01T08:20:09.7270740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,288.72,1,191.7,267.94,11.9,16 2025-04-01T08:20:10.7266956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,289.99,0.8,191.2,268.15,11.8,18 2025-04-01T08:20:11.7273833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,290.32,0.6,200.2,268.38,11.7,19 2025-04-01T08:20:12.7071940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,290.92,0.5,223.2,268.65,11.7,20 2025-04-01T08:20:13.7268253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,293.42,0.8,224.2,268.75,11.7,21 2025-04-01T08:20:14.7267591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,295.78,1.3,212,268.44,11.7,21 2025-04-01T08:20:15.7276833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,294.33,1.5,206.5,267.97,11.7,19 2025-04-01T08:20:16.7278817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,290.76,1.4,198.2,267.77,11.5,16 2025-04-01T08:20:17.7276975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,289.12,1.3,181.5,267.94,11.5,15 2025-04-01T08:20:18.7273349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,288.68,1.3,165.9,268.23,11.5,15 2025-04-01T08:20:19.7272651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,290.86,1.4,164.6,268.37,11.8,17 2025-04-01T08:20:20.7279225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,293.05,1.6,176,268.23,12,18 2025-04-01T08:20:21.7276268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,291.75,1.4,196.2,268.03,11.9,17 2025-04-01T08:20:22.7280538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,291.62,1.4,218,268.08,11.8,17 2025-04-01T08:20:23.7276790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,290.75,1.3,230.4,268.26,11.8,17 2025-04-01T08:20:24.7277292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,289.92,1.1,231.2,268.39,11.9,17 2025-04-01T08:20:25.7279319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,290.93,1,214.6,268.32,12.1,18 2025-04-01T08:20:26.7278450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,290.32,0.9,192.8,268.09,12.1,18 2025-04-01T08:20:27.7104997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,289.6,0.8,179.1,268.02,12,18 2025-04-01T08:20:28.7283670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,289.49,0.8,169.5,268.12,11.8,18 2025-04-01T08:20:29.7287579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,290.44,1,170.7,268.15,11.6,18 2025-04-01T08:20:30.7283998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,292.1,1.1,178.8,268.1,11.6,19 2025-04-01T08:20:31.7288763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,293.35,1.3,190,268.09,11.6,19 2025-04-01T08:20:32.7285357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,294.97,1.6,198.2,268.03,11.5,19 2025-04-01T08:20:33.7286239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,294.11,1.6,204.3,267.97,11.3,18 2025-04-01T08:20:34.7283673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,293.12,1.4,206.6,268.02,11.3,18 2025-04-01T08:20:35.7290747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,292.55,1.3,204.2,268.12,11.6,18 2025-04-01T08:20:36.7287435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,291.55,1.1,201.1,268.16,11.7,18 2025-04-01T08:20:37.7293936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,290.47,0.9,200.7,268.17,12,18 2025-04-01T08:20:38.7290672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,291.01,0.8,199.3,268.19,12,19 2025-04-01T08:20:39.7286792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,291.48,0.9,195.9,268.13,11.8,19 2025-04-01T08:20:40.7293779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,291.68,1.2,192.3,267.87,11.7,18 2025-04-01T08:20:41.7292128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,290.38,1.2,190.1,267.59,11.7,17 2025-04-01T08:20:42.7089438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,289.82,1.1,188.6,267.53,11.7,17 2025-04-01T08:20:43.7249557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,290.98,1.1,187.9,267.73,11.7,18 2025-04-01T08:20:44.7173869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,293.06,1.3,189.8,267.85,11.7,19 2025-04-01T08:20:45.7151720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,293.1,1.3,194,267.85,11.8,19 2025-04-01T08:20:46.7154494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,292.72,1.2,196.9,267.91,11.8,19 2025-04-01T08:20:47.7159186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,291.73,1.2,198.4,267.95,11.9,18 2025-04-01T08:20:48.7155735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,290.18,1.1,208.6,267.98,12,17 2025-04-01T08:20:49.7153199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,291.03,1.1,217.6,267.99,12,18 2025-04-01T08:20:50.7159625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,292.69,1.4,205.2,267.76,11.6,18 2025-04-01T08:20:51.7157418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,292.65,1.5,189.6,267.29,11.4,18 2025-04-01T08:20:52.7153268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,289.91,1.1,170.1,267.06,11.3,18 2025-04-01T08:20:53.7160841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,286.96,0.8,148.3,267.3,11.4,17 2025-04-01T08:20:54.7159116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,288.62,0.8,157.6,267.61,11.5,18 2025-04-01T08:20:55.7256976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,290.15,0.9,194.3,267.72,11.6,18 2025-04-01T08:20:56.7164404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,293.84,1.5,212.6,267.56,11.7,19 2025-04-01T08:20:57.6959434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,294.41,1.9,216,267.26,11.7,18 2025-04-01T08:20:58.7161110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,293.08,1.7,217.4,267.12,11.9,18 2025-04-01T08:20:59.7167650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,289.98,1.2,208.3,267.3,12,17 2025-04-01T08:21:00.7164527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,290.34,1.3,183.4,267.44,12.1,17 2025-04-01T08:21:01.7160591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,290.33,1.5,169,267.25,12.1,17 2025-04-01T08:21:02.7167647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,288.99,1.3,160.8,267.06,11.9,17 2025-04-01T08:21:03.7164301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,287.75,0.9,164,267.11,11.8,17 2025-04-01T08:21:04.7170723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,289.1,0.8,190.5,267.26,11.8,18 2025-04-01T08:21:05.7167656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,289.93,1,218.4,267.36,11.9,18 2025-04-01T08:21:06.7163623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,290.64,1.2,226.5,267.43,11.9,18 2025-04-01T08:21:07.7170526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,291.96,1.2,219.2,267.39,11.8,19 2025-04-01T08:21:08.7167192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,291.12,1,207.6,267.33,11.9,19 2025-04-01T08:21:09.7173837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,290.16,0.8,193.5,267.36,12,19 2025-04-01T08:21:10.7170518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,290.53,0.9,183.6,267.38,11.9,19 2025-04-01T08:21:11.7166855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,291.81,1.2,183.2,267.28,11.8,19 2025-04-01T08:21:12.6974735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,292.13,1.5,185.6,267.07,11.7,18 2025-04-01T08:21:13.7169977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,291.69,1.6,191.9,266.88,11.6,17 2025-04-01T08:21:14.7177108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,290.43,1.5,199.9,266.94,11.5,16 2025-04-01T08:21:15.7175368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,290.69,1.3,205.9,267.23,11.5,17 2025-04-01T08:21:16.7173322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,291.06,1.1,205.6,267.59,11.5,18 2025-04-01T08:21:17.7175837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,290.77,0.8,199.7,267.85,11.7,19 2025-04-01T08:21:18.7172007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,292.17,0.9,192.9,267.85,11.8,20 2025-04-01T08:21:19.7179274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,291.89,0.9,195.2,267.58,11.9,20 2025-04-01T08:21:20.7175423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,292.66,0.9,198,267.3,11.8,21 2025-04-01T08:21:21.7176113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,291.58,0.9,191.3,267.16,11.5,20 2025-04-01T08:21:22.7182801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,290.41,0.9,181.5,267.2,11.6,19 2025-04-01T08:21:23.7177211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,289.43,0.9,178.6,267.38,11.9,18 2025-04-01T08:21:24.7176531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,289.65,1.1,188.4,267.58,12.2,17 2025-04-01T08:21:25.7177619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,290.61,1.3,201.5,267.64,12.5,17 2025-04-01T08:21:26.7183315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,292.38,1.5,210.6,267.61,12.6,18 2025-04-01T08:21:27.6883338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,292.94,1.4,211,267.62,12.6,19 2025-04-01T08:21:28.7178221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,291.16,1.2,203.6,267.7,12.6,18 2025-04-01T08:21:29.7185324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,289.78,1.1,194.2,267.8,12.6,17 2025-04-01T08:21:30.7181522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,289.25,1,186,267.85,12.7,17 2025-04-01T08:21:31.7188478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,290.11,1,183,267.83,12.8,18 2025-04-01T08:21:32.7185633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,290.06,1,182.6,267.79,12.8,18 2025-04-01T08:21:33.7182038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,289.62,0.9,179.5,267.8,12.7,18 2025-04-01T08:21:34.7189666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,289.35,1.1,177.1,267.75,12.7,17 2025-04-01T08:21:35.7188295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,288.87,1.2,181.2,267.66,12.6,16 2025-04-01T08:21:36.7184748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,287.81,1.1,197.3,267.76,12.5,15 2025-04-01T08:21:37.7185255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,289.3,1.2,215.7,268.02,12.5,16 2025-04-01T08:21:38.7192188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,290.08,1.4,223.7,268.24,12.6,16 2025-04-01T08:21:39.7196217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,291.89,1.5,217.1,268.29,12.6,17 2025-04-01T08:21:40.7192926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,291.53,1.4,200.8,268.15,12.6,17 2025-04-01T08:21:41.7189021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,290.18,1.2,178.5,268.02,12.4,17 2025-04-01T08:21:42.6897209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,288.04,1.1,160.2,267.99,12.3,16 2025-04-01T08:21:43.7192998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,286.26,0.9,155.9,268.06,12.3,15 2025-04-01T08:21:44.7199996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,285.74,0.8,181.4,268.21,12.6,14 2025-04-01T08:21:45.7195807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,287.72,1,211.4,268.33,12.7,15 2025-04-01T08:21:46.7193747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,289.52,1.2,220.9,268.39,12.5,16 2025-04-01T08:21:47.7196210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,291.45,1.3,208.3,268.38,12.2,17 2025-04-01T08:21:48.7202814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,291.74,1.4,186.8,268.21,11.9,17 2025-04-01T08:21:49.7203086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,290.19,1.5,170.3,268.02,12.1,16 2025-04-01T08:21:50.7199508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,288.15,1.3,165.3,268.01,12.2,15 2025-04-01T08:21:51.7197595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,287.81,1,185.8,268.25,12.3,15 2025-04-01T08:21:52.7204371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,288.9,1.2,218.4,268.54,12.1,15 2025-04-01T08:21:53.7200838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,291.47,1.6,224.2,268.58,12.3,16 2025-04-01T08:21:54.7199168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,290.84,1.4,218,268.49,12.1,16 2025-04-01T08:21:55.7206105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,289.27,1,193.5,268.51,12,16 2025-04-01T08:21:56.7204127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,288.2,1,157.5,268.61,12.1,16 2025-04-01T08:21:57.6902469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,289.26,1.2,149.3,268.6,12.1,17 2025-04-01T08:21:58.7200580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,290,1.3,158.7,268.41,12.2,17 2025-04-01T08:21:59.7207322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,290.19,1.1,177.5,268.34,12,17 2025-04-01T08:22:00.7204227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,291.31,1,201.7,268.49,11.9,18 2025-04-01T08:22:01.7211064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,290.67,1.1,219.8,268.7,12,17 2025-04-01T08:22:02.7207319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,291.59,1.3,224.1,268.85,12,17 2025-04-01T08:22:03.7208889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,292.08,1.3,216.4,268.9,11.7,17 2025-04-01T08:22:04.7211012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,292.23,1.3,194.1,268.8,11.5,17 2025-04-01T08:22:05.7204255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,290.7,1.4,171.5,268.55,11.4,16 2025-04-01T08:22:06.7206937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,288.22,1.3,155.9,268.43,11.5,15 2025-04-01T08:22:07.7210215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,286.59,1.1,155.8,268.54,11.8,14 2025-04-01T08:22:08.7207471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,286.01,0.9,184.3,268.76,11.9,13 2025-04-01T08:22:09.7212929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,287.25,1.2,219.5,268.94,12,13 2025-04-01T08:22:10.7208883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,288.84,1.4,230.5,269.09,11.9,14 2025-04-01T08:22:11.7217477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,289.07,1.3,218.5,269.16,11.9,14 2025-04-01T08:22:12.6915321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,289.64,1.2,190.5,269.02,12.1,15 2025-04-01T08:22:13.7218339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,287.96,1.4,160,268.77,12.2,14 2025-04-01T08:22:14.7215453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,288.33,1.6,147.5,268.54,12.1,15 2025-04-01T08:22:15.7222580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,288.65,1.6,151.7,268.38,11.9,15 2025-04-01T08:22:16.7220212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,288.9,1.3,170.3,268.4,11.9,15 2025-04-01T08:22:17.7216617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,288.84,1.1,202.3,268.63,12.1,15 2025-04-01T08:22:18.7223335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,290.75,1.2,230.9,268.91,12.3,17 2025-04-01T08:22:19.7219986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,292.1,1.4,239.7,269.09,12.7,18 2025-04-01T08:22:20.7216454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,291.69,1.2,234,269.18,12.9,18 2025-04-01T08:22:21.7225024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,292.57,1,208.1,269.18,13,19 2025-04-01T08:22:22.7222636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,291.81,1.2,179,268.93,13,18 2025-04-01T08:22:23.7218413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,290.19,1.3,162.2,268.63,12.9,17 2025-04-01T08:22:24.7225360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,290,1.4,156.1,268.52,12.9,17 2025-04-01T08:22:25.7225321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,289.43,1.4,161,268.52,12.8,16 2025-04-01T08:22:26.7224870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,288.72,1.2,177.6,268.66,12.7,15 2025-04-01T08:22:27.6927642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,288.93,1.1,201.4,268.97,12.7,15 2025-04-01T08:22:28.7222840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,290.51,1.2,214,269.2,12.6,16 2025-04-01T08:22:29.7222835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,292.09,1.3,207.1,269.14,12.5,17 2025-04-01T08:22:30.7225488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,291.73,1.3,193.2,268.87,12.6,17 2025-04-01T08:22:31.7224160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,289.82,1.2,180.4,268.63,12.5,16 2025-04-01T08:22:32.7225628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,288.08,1.1,171.3,268.57,12.5,15 2025-04-01T08:22:33.7234338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,287.17,1.1,171.7,268.61,12.5,14 2025-04-01T08:22:34.7233018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,285.95,1.2,185.3,268.58,12.6,12 2025-04-01T08:22:35.7229637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,286.93,1.4,203.2,268.49,12.4,12 2025-04-01T08:22:36.7236257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,285.25,1.3,217.7,268.55,12.1,11 2025-04-01T08:22:37.7232786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,286.4,1.1,225.4,268.84,12.1,13 2025-04-01T08:22:38.7229541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,287.39,0.7,205.1,269.13,12.2,15 2025-04-01T08:22:39.7236506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,288.38,0.8,166.3,269.17,12.1,16 2025-04-01T08:22:40.7233218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,288.99,1.2,153.8,268.98,12.1,16 2025-04-01T08:22:41.7239873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,290.17,1.5,160.3,268.66,12,16 2025-04-01T08:22:42.6940095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,288.88,1.5,173.5,268.34,11.9,14 2025-04-01T08:22:43.7240556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,288.61,1.3,194.2,268.3,11.8,14 2025-04-01T08:22:44.7240027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,287.5,1,213.6,268.71,11.5,14 2025-04-01T08:22:45.7236875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,289,1,213.5,269.17,11.5,15 2025-04-01T08:22:46.7243390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,291.18,1.2,201.4,269.29,11.7,16 2025-04-01T08:22:47.7235241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,290.81,1.2,192.3,269.13,12,16 2025-04-01T08:22:48.7242077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,290.45,1.2,185,268.92,12,16 2025-04-01T08:22:49.7238779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,288.49,1,183.4,268.87,12,15 2025-04-01T08:22:50.7245964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,287.73,0.8,185.7,268.99,12,15 2025-04-01T08:22:51.7240327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,287.28,0.9,190.1,269.08,12.2,14 2025-04-01T08:22:52.7239383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,287.24,1.1,194.9,269.15,12.4,13 2025-04-01T08:22:53.7247571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,288.16,1.3,198.1,269.19,12.5,13 2025-04-01T08:22:54.7246415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,289.15,1.3,199.4,269.18,12.5,14 2025-04-01T08:22:55.7248423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,290.3,1.1,196,269.22,12.4,16 2025-04-01T08:22:56.7244172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,288.89,0.8,177.5,269.42,12.3,16 2025-04-01T08:22:57.7246396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,289.56,0.9,154.2,269.61,12.3,17 2025-04-01T08:22:58.7247994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,289.28,1.2,151.1,269.61,12.5,16 2025-04-01T08:22:59.7244250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,288.77,1.2,161.9,269.5,12.9,15 2025-04-01T08:23:00.7271242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,288.31,1.1,191.2,269.46,12.9,14 2025-04-01T08:23:01.7248197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,288.21,1.4,222.5,269.58,13,13 2025-04-01T08:23:02.7254348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,288.72,1.6,231.8,269.71,12.8,13 2025-04-01T08:23:03.7250945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,288.88,1.5,225.1,269.75,12.6,13 2025-04-01T08:23:04.7249845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,288.23,1.2,197.7,269.68,12.4,13 2025-04-01T08:23:05.7248547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,286.67,1.1,157.6,269.66,12.2,13 2025-04-01T08:23:06.7254311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,285.03,1.3,137.3,269.82,12.4,12 2025-04-01T08:23:07.7252539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,284.72,1.3,144.8,269.91,12.6,11 2025-04-01T08:23:08.7254671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,285.66,1.1,175.5,269.96,12.6,11 2025-04-01T08:23:09.7250926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,288.46,1.4,209.2,270.04,12.3,12 2025-04-01T08:23:10.7259101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,288.69,1.5,220.5,270.03,12,12 2025-04-01T08:23:11.7255216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,286.83,1.1,221.1,270.08,12.1,12 2025-04-01T08:23:12.7259121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,285.01,0.8,196.7,270.22,12.1,11 2025-04-01T08:23:13.7255488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,285.35,1,170.5,270.22,12.6,11 2025-04-01T08:23:14.7253146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,287.32,1.1,165.4,270.1,12.7,13 2025-04-01T08:23:15.6961530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,287.17,1,171.9,270.05,12.6,13 2025-04-01T08:23:16.7256904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,287.54,1,182.9,270.06,12.4,13 2025-04-01T08:23:17.7255655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,288.1,1.1,189.7,270.07,12.4,13 2025-04-01T08:23:18.7262849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,287.2,1.1,196,270.19,12.6,12 2025-04-01T08:23:19.7259102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,285.84,1,204.8,270.38,12.7,11 2025-04-01T08:23:20.7266073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,286.39,1.1,211.7,270.52,12.5,11 2025-04-01T08:23:21.7267670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,288.57,1.3,206,270.55,12.3,12 2025-04-01T08:23:22.7264028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,290.02,1.4,193.9,270.41,12.1,13 2025-04-01T08:23:23.7264459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,288.94,1.3,179.5,270.13,12.1,13 2025-04-01T08:23:24.7267215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,287.24,1.3,167.8,269.92,12.2,12 2025-04-01T08:23:25.7261313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,287.75,1.2,166.5,269.93,12.2,13 2025-04-01T08:23:26.7267669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,287.05,0.9,179.9,270.14,12.6,13 2025-04-01T08:23:27.7269861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,286.4,0.7,211.1,270.44,13.1,13 2025-04-01T08:23:28.7266401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,285.62,0.8,228.1,270.71,13.3,12 2025-04-01T08:23:29.7269737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,287.6,0.9,213.5,270.78,13,13 2025-04-01T08:23:30.6969814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,288.02,1,188.2,270.6,12.8,13 2025-04-01T08:23:31.6966088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,287.8,1.4,169.6,270.27,12.8,12 2025-04-01T08:23:32.7275524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,286.78,1.5,167.7,269.99,13,11 2025-04-01T08:23:33.7272153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,286.88,1.4,183.6,269.96,13.2,11 2025-04-01T08:23:34.7268562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,287.75,1.5,206,270.09,12.8,11 2025-04-01T08:23:35.7275403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,289.1,1.5,213.5,270.26,12.2,12 2025-04-01T08:23:36.7272006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,289.23,1.2,201.5,270.5,12,13 2025-04-01T08:23:37.7278693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,288.81,1,167.9,270.68,11.9,14 2025-04-01T08:23:38.7275310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,287.67,1.2,139.8,270.65,12.1,14 2025-04-01T08:23:39.7272890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,287.1,1.1,138.6,270.49,12.6,14 2025-04-01T08:23:40.7278617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,288.36,1,170.5,270.3,12.5,14 2025-04-01T08:23:41.6976568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,289.26,1.1,207.9,270.15,12.2,14 2025-04-01T08:23:42.7281648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,288.14,1.2,227.1,270.16,12.1,13 2025-04-01T08:23:43.7278646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,289.27,1.1,218.5,270.3,12,14 2025-04-01T08:23:44.7280083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,289.98,1.2,189.7,270.33,12,14 2025-04-01T08:23:45.7276476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,288.88,1.4,168.3,270.16,12.1,13 2025-04-01T08:23:46.7283265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,286.86,1.3,160,270.05,12.4,12 2025-04-01T08:23:47.7282328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,287.89,1.2,166,270.14,12.3,13 2025-04-01T08:23:48.7284679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,290,1.3,181.3,270.21,12.2,14 2025-04-01T08:23:49.7281217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,291.7,1.4,190.7,270.12,12,15 2025-04-01T08:23:50.6983479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,290.19,1.3,194.9,270,12,14 2025-04-01T08:23:51.7283405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,290.64,1.2,193.4,269.95,12,15 2025-04-01T08:23:52.6981383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,290.57,1,184.8,270.01,12.1,16 2025-04-01T08:23:53.7284463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,289.44,1,175.6,270.07,12,15 2025-04-01T08:23:54.7291308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,289.43,1,176.4,269.99,11.9,15 2025-04-01T08:23:55.7288347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,288.53,1,186.1,269.86,12,14 2025-04-01T08:23:56.7283724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,288.54,1,201.9,269.81,12.1,14 2025-04-01T08:23:57.7289256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,289.08,1.1,206.3,269.82,11.9,14 2025-04-01T08:23:58.7285718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,289.66,1.2,195.1,269.79,11.7,14 2025-04-01T08:23:59.7292695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,289.03,1.2,174.1,269.78,11.9,14 2025-04-01T08:24:00.7289202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,288.33,1.3,156.7,269.8,12.3,14 2025-04-01T08:24:01.7295685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,288.54,1.4,158.1,269.73,12.7,14 2025-04-01T08:24:02.7292621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,289.17,1.4,173.9,269.54,12.9,14 2025-04-01T08:24:03.6990214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,288.83,1.2,196.5,269.5,12.9,14 2025-04-01T08:24:04.7293385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,287.85,1,221.2,269.74,12.8,14 2025-04-01T08:24:05.7289610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,288.35,1,215.2,269.99,12.6,14 2025-04-01T08:24:06.7296861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,289.36,1.2,189.8,269.93,12.5,14 2025-04-01T08:24:07.7293260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,289.28,1.4,172.1,269.61,12.6,14 2025-04-01T08:24:08.7300712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,287.74,1.4,165.2,269.37,12.6,13 2025-04-01T08:24:09.7297335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,287.59,1.3,169.9,269.35,12.6,13 2025-04-01T08:24:10.7295328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,287.71,1.2,181.7,269.42,12.5,13 2025-04-01T08:24:11.7293418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,288.5,1.1,192.2,269.52,12.6,14 2025-04-01T08:24:12.7302804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,288.17,1,190.4,269.62,12.5,14 2025-04-01T08:24:13.7298901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,288.93,1,179.6,269.64,12.6,15 2025-04-01T08:24:14.7303005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,289.34,1.2,173.1,269.48,12.7,15 2025-04-01T08:24:15.7302681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,287.99,1.1,178.7,269.26,12.6,14 2025-04-01T08:24:16.7300989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,287.83,1,197.2,269.24,12.5,14 2025-04-01T08:24:17.7303654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,287.85,1,215.3,269.44,12.4,14 2025-04-01T08:24:18.7002478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,289.15,1,214.6,269.66,12.3,15 2025-04-01T08:24:19.7307527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,290.25,1,191,269.65,12.3,16 2025-04-01T08:24:20.7304725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,289.64,1.1,164.3,269.46,12.3,16 2025-04-01T08:24:21.7004720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,287.81,1.2,147.4,269.3,12.5,15 2025-04-01T08:24:22.7004030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,286.86,1.3,144.8,269.22,12.6,14 2025-04-01T08:24:23.7311058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,287.81,1.3,160.9,269.12,12.7,14 2025-04-01T08:24:24.7303022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,287.42,1.2,186.2,269.14,12.8,13 2025-04-01T08:24:25.7304693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,288.53,1.2,211,269.32,12.9,14 2025-04-01T08:24:26.7311284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,288.8,1.3,223.5,269.55,12.9,14 2025-04-01T08:24:27.7309290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,289.75,1.2,217.3,269.62,12.8,15 2025-04-01T08:24:28.7305705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,288.89,1.2,196.3,269.47,12.7,14 2025-04-01T08:24:29.7312663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,288.15,1.2,169.7,269.23,12.3,14 2025-04-01T08:24:30.7314956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,286.22,1.3,149,269.07,12.2,13 2025-04-01T08:24:31.7311557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,286.73,1.4,142.2,268.97,12.4,14 2025-04-01T08:24:32.7316119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,287,1.2,153,268.98,12.3,14 2025-04-01T08:24:33.7312934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,288.2,0.9,184.6,269.12,12.3,15 2025-04-01T08:24:34.7319516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,287.91,0.8,219.5,269.41,12.2,15 2025-04-01T08:24:35.7315577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,289.36,0.9,228.3,269.69,12.3,16 2025-04-01T08:24:36.7312308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,290.14,1,215.8,269.69,12.4,16 2025-04-01T08:24:37.7318637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,289.98,1.2,200.2,269.43,12.4,15 2025-04-01T08:24:38.7317823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,288.51,1.2,184.2,269.09,12.3,14 2025-04-01T08:24:39.7018120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,287.46,1.1,168.8,268.96,12.3,14 2025-04-01T08:24:40.7322126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,286.39,1.2,156.9,269.07,12.3,13 2025-04-01T08:24:41.7323596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,286.31,1.4,159,269.16,12.4,12 2025-04-01T08:24:42.7319884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,286.99,1.5,163.9,269.17,12.4,12 2025-04-01T08:24:43.7317927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,286.81,1.3,172.7,269.23,12.2,12 2025-04-01T08:24:44.7316611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,287.78,1.2,186.6,269.33,12.4,13 2025-04-01T08:24:45.7324716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,289.43,1.1,202.2,269.35,12.4,15 2025-04-01T08:24:46.7022501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,289.78,1,216.9,269.32,12.3,16 2025-04-01T08:24:47.7318743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,288.39,1,227.6,269.32,12.3,15 2025-04-01T08:24:48.7320629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,288.7,1,220.1,269.32,12.2,15 2025-04-01T08:24:49.7329724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,288.03,1,197.3,269.25,12,14 2025-04-01T08:24:50.7328540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,289.02,1.2,168.1,269.1,12,15 2025-04-01T08:24:51.7331066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,286.48,1.4,149.4,268.96,12.1,13 2025-04-01T08:24:52.7329167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,286.41,1.6,144.2,268.84,12.3,13 2025-04-01T08:24:53.7026959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,285.34,1.4,148.3,268.89,12.3,12 2025-04-01T08:24:54.7024782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,286.35,1,174.7,269.05,12.4,13 2025-04-01T08:24:55.7330330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,288.16,1.1,213.8,269.18,12.2,14 2025-04-01T08:24:56.7327301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,290.8,1.3,228.3,269.33,12.1,16 2025-04-01T08:24:57.7329143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,291.71,1.2,222.1,269.42,12.2,17 2025-04-01T08:24:58.7335577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,290.44,1.1,196.9,269.4,12.5,16 2025-04-01T08:24:59.7332335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,289.24,1.3,165.7,269.23,12.4,15 2025-04-01T08:25:00.7302344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,288.13,1.6,152.6,268.94,12.4,14 2025-04-01T08:25:01.7238338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,286.53,1.7,155.9,268.61,12.5,12 2025-04-01T08:25:02.7190854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,285.72,1.5,170,268.51,12.5,11 2025-04-01T08:25:03.7197363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,284.82,1.1,196.3,268.77,12.5,11 2025-04-01T08:25:04.6895432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,284.9,1.1,219,269.26,12.4,11 2025-04-01T08:25:05.6891673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,288.74,1.2,219.8,269.52,12.3,14 2025-04-01T08:25:06.7197186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,292.02,1,199.7,269.44,12.5,18 2025-04-01T08:25:07.7193518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,291.59,1.1,171.7,269.18,12.4,18 2025-04-01T08:25:08.7200548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,290.9,1.2,156,268.9,12.2,18 2025-04-01T08:25:09.7197091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,289.56,1.1,156.8,268.8,12.3,17 2025-04-01T08:25:10.7193555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,288.82,0.9,180.6,268.9,12.5,16 2025-04-01T08:25:11.6901823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,289.66,1,206.8,269.07,12.4,16 2025-04-01T08:25:12.7196790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,291.69,1.2,212.4,269.23,12.4,17 2025-04-01T08:25:13.7203539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,292.18,1.3,194.1,269.17,12.3,17 2025-04-01T08:25:14.7200502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,291.6,1.4,171.7,268.94,12.3,17 2025-04-01T08:25:15.6897994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,288.55,1.4,156.1,268.81,12.5,15 2025-04-01T08:25:16.7203366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,286.82,1.2,153,268.88,12.6,14 2025-04-01T08:25:17.6901443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,288.17,1,173.1,269.05,12.6,15 2025-04-01T08:25:18.7206551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,290.09,1.3,205.6,269.1,12.4,15 2025-04-01T08:25:19.7203330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,291.54,1.4,212.2,269.01,12.1,16 2025-04-01T08:25:20.7209923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,291.06,1.3,202.3,268.84,12,16 2025-04-01T08:25:21.7206607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,290.01,1.2,180.9,268.68,12.2,16 2025-04-01T08:25:22.7202846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,289.19,1.3,159.3,268.58,12.4,16 2025-04-01T08:25:23.7209758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,288.66,1.3,153.3,268.54,12.7,16 2025-04-01T08:25:24.7206292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,288.63,1.1,164.7,268.6,13,16 2025-04-01T08:25:25.7212960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,288.71,0.9,196.9,268.77,13.1,16 2025-04-01T08:25:26.7209790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,289.84,1.2,218.8,268.87,13.1,16 2025-04-01T08:25:27.7205944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,292.07,1.5,221,268.8,13,17 2025-04-01T08:25:28.7212763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,291.26,1.3,214.2,268.67,13,17 2025-04-01T08:25:29.7209076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,290.5,1.1,191.9,268.59,12.7,17 2025-04-01T08:25:30.7215935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,289.98,1.3,160.9,268.42,12.7,17 2025-04-01T08:25:31.7212789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,289.64,1.7,146.1,268.11,12.8,17 2025-04-01T08:25:32.7209130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,289.17,1.7,143.4,267.89,12.8,17 2025-04-01T08:25:33.7216100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,288.9,1.3,152.5,267.92,12.9,17 2025-04-01T08:25:34.6913907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,289.14,0.9,185.8,268.28,13,17 2025-04-01T08:25:35.7219221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,291.44,1.2,227.5,268.65,12.9,18 2025-04-01T08:25:36.6917341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,294.33,1.6,226.7,268.69,12.8,19 2025-04-01T08:25:37.7212140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,293.21,1.5,210.9,268.49,12.7,18 2025-04-01T08:25:38.7219003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,292.25,1.4,185,268.3,12.9,18 2025-04-01T08:25:39.7215511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,289.26,1.5,161.7,268.09,13.2,16 2025-04-01T08:25:40.7235352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,287.01,1.6,156.2,267.79,13.3,14 2025-04-01T08:25:41.7219350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,286.73,1.4,164.5,267.62,13.3,14 2025-04-01T08:25:42.7225555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,287.08,1,187.3,267.77,13.1,15 2025-04-01T08:25:43.6923443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,287,0.9,213.5,268.13,12.8,15 2025-04-01T08:25:44.7218379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,287.65,1,215.6,268.42,12.9,15 2025-04-01T08:25:45.7225387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,288.72,1.2,199.1,268.42,13,15 2025-04-01T08:25:46.7221952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,287.93,1.1,183.9,268.26,13.1,15 2025-04-01T08:25:47.7228637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,288.13,1,171.5,268.19,13,16 2025-04-01T08:25:48.7225385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,288.26,1.1,167.2,268.1,13,16 2025-04-01T08:25:49.7221414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,287.95,1,168.2,268.06,12.8,16 2025-04-01T08:25:50.6929762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,288.61,1.1,175.2,268.09,12.8,16 2025-04-01T08:25:51.7224705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,289.66,1.3,185.2,268.06,12.9,16 2025-04-01T08:25:52.7231676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,289.47,1.5,191.7,267.96,13.1,15 2025-04-01T08:25:53.7228394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,289.67,1.3,199.1,267.93,13,16 2025-04-01T08:25:54.7224666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,289.52,1.2,203.9,268.11,12.7,16 2025-04-01T08:25:55.7231721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,290.15,1.3,195.7,268.25,12.6,16 2025-04-01T08:25:56.7227750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,291.04,1.6,183.7,268.08,12.6,16 2025-04-01T08:25:57.6936386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,289.41,1.6,175.8,267.78,12.7,15 2025-04-01T08:25:58.7231413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,287.51,1.2,169.3,267.73,12.7,15 2025-04-01T08:25:59.6929568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,286.87,1,170,267.91,12.9,15 2025-04-01T08:26:00.7234609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,287.76,0.9,175.9,268.02,12.8,16 2025-04-01T08:26:01.7231047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,287.63,0.8,187.2,268.08,12.7,16 2025-04-01T08:26:02.7238058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,288.78,0.8,202.2,268.2,12.8,17 2025-04-01T08:26:03.7234527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,289.58,1,205.8,268.16,12.9,17 2025-04-01T08:26:04.7241013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,289.3,1.2,202.8,267.97,12.9,16 2025-04-01T08:26:05.7237811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,288.57,1.3,198.1,267.83,13,15 2025-04-01T08:26:06.7234120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,288.03,1.4,193.2,267.77,12.8,14 2025-04-01T08:26:07.7241107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,288.09,1.4,184.4,267.79,12.4,14 2025-04-01T08:26:08.6939109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,287.8,1.4,175.3,267.86,12.5,14 2025-04-01T08:26:09.7244129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,287.06,1.3,167.6,267.95,12.7,14 2025-04-01T08:26:10.7240889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,288.07,1.3,171.7,267.93,13,15 2025-04-01T08:26:11.7252298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,288.61,1.1,184,267.91,13,16 2025-04-01T08:26:12.7244000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,290.17,1.2,195.5,267.89,13,17 2025-04-01T08:26:13.7240251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,290.49,1.3,195.4,267.73,12.9,17 2025-04-01T08:26:14.7247279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,289.78,1.4,190.2,267.54,12.7,16 2025-04-01T08:26:15.6945358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,287.8,1.2,186,267.53,12.8,15 2025-04-01T08:26:16.6941996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,286.07,1,183.9,267.72,12.9,14 2025-04-01T08:26:17.7247249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,285.87,0.9,186.2,267.96,13,14 2025-04-01T08:26:18.7243556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,288.15,1.2,189.1,267.92,13,15 2025-04-01T08:26:19.7250728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,289.12,1.5,190.9,267.56,13,15 2025-04-01T08:26:20.7247241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,287.94,1.3,192.8,267.22,13,15 2025-04-01T08:26:21.6945378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,288.04,1.1,192.9,267.21,13,16 2025-04-01T08:26:22.6952259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,287.71,1,189.7,267.41,13.2,16 2025-04-01T08:26:23.7246794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,287.51,0.9,185.9,267.65,13.1,16 2025-04-01T08:26:24.7254389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,289.99,1,180.9,267.79,12.9,18 2025-04-01T08:26:25.7250112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,291.04,1.3,177.3,267.66,12.7,18 2025-04-01T08:26:26.7257148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,290.29,1.4,176.2,267.42,12.5,17 2025-04-01T08:26:27.7253281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,288.95,1.3,179.8,267.31,12.5,16 2025-04-01T08:26:28.7249606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,287.03,1.3,187.1,267.29,12.8,14 2025-04-01T08:26:29.6958091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,286.58,1.4,195.2,267.25,12.7,13 2025-04-01T08:26:30.7253642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,288.08,1.5,200.7,267.2,12.5,14 2025-04-01T08:26:31.7259823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,288.43,1.6,196.2,267.14,12.6,14 2025-04-01T08:26:32.7256421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,287.92,1.6,185.9,266.95,12.9,14 2025-04-01T08:26:33.6954130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,286.67,1.4,178.9,266.83,13.1,14 2025-04-01T08:26:34.7259905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,285.81,0.9,179.8,267.05,13.2,15 2025-04-01T08:26:35.7256723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,286.21,0.9,191.4,267.31,13.2,15 2025-04-01T08:26:36.6954604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,286.64,1,198.1,267.3,13.2,15 2025-04-01T08:26:37.7259563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,287.57,1,193.3,267.2,13.1,16 2025-04-01T08:26:38.6957085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,288.65,1.1,179,267.04,12.9,17 2025-04-01T08:26:39.7262635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,287.36,1.2,165.7,266.82,12.9,16 2025-04-01T08:26:40.7259050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,285.92,1.1,164.4,266.75,12.9,15 2025-04-01T08:26:41.6967519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,286.46,1.1,177.7,266.79,12.8,15 2025-04-01T08:26:42.7263193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,288.42,1.5,193.6,266.71,12.8,15 2025-04-01T08:26:43.6960329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,289.33,1.7,199.9,266.64,12.7,15 2025-04-01T08:26:44.6967340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,288.07,1.6,202.2,266.79,12.6,14 2025-04-01T08:26:45.6963936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,287.68,1.5,198.5,266.95,12.8,14 2025-04-01T08:26:46.7269405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,288.47,1.5,188.7,266.89,12.9,15 2025-04-01T08:26:47.7265969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,289.01,1.5,180.3,266.69,12.9,16 2025-04-01T08:26:48.7272740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,288.3,1.4,175.5,266.56,12.9,16 2025-04-01T08:26:49.7268877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,287.11,1.1,175.1,266.58,12.9,16 2025-04-01T08:26:50.7265256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,285.79,0.7,182.8,266.78,13,16 2025-04-01T08:26:51.7272787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,285.72,0.6,199.4,267.06,12.9,16 2025-04-01T08:26:52.7268909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,287.25,0.9,195.6,267.16,12.6,16 2025-04-01T08:26:53.7275339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,288.23,1.2,182.6,266.93,12.5,16 2025-04-01T08:26:54.6973343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,287.52,1.4,173.9,266.58,12.4,15 2025-04-01T08:26:55.7268248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,287.54,1.5,170.8,266.34,12.4,15 2025-04-01T08:26:56.7275239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,286.83,1.5,176.8,266.25,12.3,14 2025-04-01T08:26:57.7271931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,286.94,1.4,189.8,266.4,12.2,14 2025-04-01T08:26:58.6969504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,289.59,1.5,201.6,266.65,12.4,16 2025-04-01T08:26:59.6976327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,291.54,1.5,209.4,266.87,12.8,18 2025-04-01T08:27:00.6973364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,291.08,1.4,214.8,267.07,13,18 2025-04-01T08:27:01.6880288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,290.92,1.1,208.5,267.15,13.1,19 2025-04-01T08:27:02.7274652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,291.93,1.2,181.8,266.96,13,20 2025-04-01T08:27:03.7281657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,289.62,1.4,162.8,266.56,12.7,18 2025-04-01T08:27:04.7278279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,286.81,1.4,150,266.34,12.3,16 2025-04-01T08:27:05.7274611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,285.23,1.2,147.1,266.44,12.1,15 2025-04-01T08:27:06.7281923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,285.21,1.1,169.3,266.63,12.4,14 2025-04-01T08:27:07.7278383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,286.68,1.3,201.3,266.68,12.4,14 2025-04-01T08:27:08.6986083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,288.99,1.6,213.3,266.69,12.2,15 2025-04-01T08:27:09.7281976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,288.38,1.4,209.7,266.76,11.9,15 2025-04-01T08:27:10.7277529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,288.35,1.2,189.3,266.78,12.2,16 2025-04-01T08:27:11.7284860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,287.68,1.3,166,266.6,12.5,16 2025-04-01T08:27:12.6982690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,286.27,1.4,157.7,266.33,12.7,15 2025-04-01T08:27:13.7287928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,286.52,1.1,163.8,266.31,12.6,16 2025-04-01T08:27:14.7284570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,287.03,1,187.5,266.5,12.5,16 2025-04-01T08:27:15.7291297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,287.17,1,209.8,266.69,12.5,16 2025-04-01T08:27:16.7287755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,288.55,1.1,215.1,266.82,12.8,17 2025-04-01T08:27:17.7284026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,289.07,1.2,206.5,266.78,12.9,17 2025-04-01T08:27:18.7290864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,289.46,1.3,195,266.65,12.8,17 2025-04-01T08:27:19.7287662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,289.72,1.2,179.6,266.59,12.6,18 2025-04-01T08:27:20.7323812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,289.08,1.2,161.6,266.64,12.3,18 2025-04-01T08:27:21.7291332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,290.69,1.5,156.7,266.62,12.2,19 2025-04-01T08:27:22.7287196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,291.12,1.5,162.3,266.53,12,19 2025-04-01T08:27:23.6895908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,289.26,1.3,176.6,266.52,12,17 2025-04-01T08:27:24.7290409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,289.4,1.2,202.4,266.62,11.9,17 2025-04-01T08:27:25.6989022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,288.27,1.2,218.7,266.8,11.8,16 2025-04-01T08:27:26.7294125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,287.73,1.3,218.2,266.86,11.9,15 2025-04-01T08:27:27.7290334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,287.43,1.2,202,266.71,12,15 2025-04-01T08:27:28.7297397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,286.84,1.2,177.5,266.47,12.1,15 2025-04-01T08:27:29.7293728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,285.29,1.3,161,266.36,12.5,14 2025-04-01T08:27:30.7001682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,284.22,1.3,157.1,266.5,12.6,13 2025-04-01T08:27:31.7297176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,285.2,1.1,170.2,266.7,12.7,14 2025-04-01T08:27:32.7293318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,287.13,1.2,192.5,266.81,12.9,15 2025-04-01T08:27:33.7300371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,288.57,1.3,207,266.85,12.9,16 2025-04-01T08:27:34.7296774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,287.98,1.2,211.5,266.91,13.2,16 2025-04-01T08:27:35.7303775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,287.32,1,200,267.01,13.3,16 2025-04-01T08:27:36.7300317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,286.53,1.1,176.1,267.08,13.3,15 2025-04-01T08:27:37.7306769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,286.69,1.3,161.9,267.05,13.2,15 2025-04-01T08:27:38.7303424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,285.03,1.4,160,267.01,13.1,13 2025-04-01T08:27:39.7299602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,285.54,1.4,169.8,267.02,13.1,13 2025-04-01T08:27:40.7306510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,286,1.4,186.4,267,13.2,13 2025-04-01T08:27:41.7303201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,287.09,1.4,202,267.02,13.2,14 2025-04-01T08:27:42.7309925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,287.6,1.3,213.8,267.17,13.2,15 2025-04-01T08:27:43.7306370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,288.77,1.3,209.2,267.25,13.3,16 2025-04-01T08:27:44.7302727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,289.5,1.5,193.8,267.15,13.5,16 2025-04-01T08:27:45.7309694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,288.62,1.6,181.2,267.03,13.3,15 2025-04-01T08:27:46.7305860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,286.62,1.4,171.7,267.1,13.2,14 2025-04-01T08:27:47.7313173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,286.53,1.1,166,267.35,13,15 2025-04-01T08:27:48.6911267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,286.99,0.9,166.3,267.58,13,16 2025-04-01T08:27:49.7306438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,288,0.8,176.2,267.72,13,17 2025-04-01T08:27:50.7312839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,288.39,0.8,193.1,267.82,12.8,17 2025-04-01T08:27:51.7309284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,286.89,0.9,204.1,267.86,12.7,15 2025-04-01T08:27:52.6907675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,286.38,1.2,201.3,267.8,12.3,13 2025-04-01T08:27:53.7312598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,287.06,1.6,191.7,267.62,12.3,12 2025-04-01T08:27:54.7308821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,286.66,1.8,184.2,267.38,12.2,11 2025-04-01T08:27:55.6917603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,285.99,1.7,177.6,267.39,12.2,11 2025-04-01T08:27:56.7312294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,285.95,1.5,170.7,267.57,12.2,12 2025-04-01T08:27:57.7319194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,287.69,1.4,171.5,267.78,12.2,14 2025-04-01T08:27:58.7315568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,287.43,1.2,182.8,267.97,12.2,14 2025-04-01T08:27:59.7322336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,288.3,1.3,199.4,268.08,12,14 2025-04-01T08:28:00.7318927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,288.34,1.3,208,268.05,11.7,14 2025-04-01T08:28:01.7315285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,288.85,1.2,205.5,267.95,11.6,15 2025-04-01T08:28:02.7322001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,287.72,1,192.7,267.88,11.8,15 2025-04-01T08:28:03.7318781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,286.81,0.9,174.9,267.85,12.1,15 2025-04-01T08:28:04.7325315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,285.5,0.9,163.5,267.91,12.2,14 2025-04-01T08:28:05.7322072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,286.19,1,167.3,268.04,12.1,14 2025-04-01T08:28:06.7318471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,286.59,1.2,180.1,268.13,12.1,13 2025-04-01T08:28:07.7325363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,288.05,1.5,189.8,268.12,12.3,13 2025-04-01T08:28:08.7322052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,289.44,1.6,194.1,268.06,12.4,14 2025-04-01T08:28:09.7328547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,289.71,1.7,193.6,268,12.6,14 2025-04-01T08:28:10.6926676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,289.61,1.7,190.7,268.01,12.7,14 2025-04-01T08:28:11.7321416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,287.88,1.3,183.8,268.14,12.6,14 2025-04-01T08:28:12.7328506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,287.63,1,175.3,268.35,12.4,15 2025-04-01T08:28:13.6926564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,287.2,0.9,170.3,268.46,12.3,15 2025-04-01T08:28:14.7331683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,287.71,1,173.5,268.39,12.1,15 2025-04-01T08:28:15.7328316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,287.51,1.2,181.3,268.18,12.4,14 2025-04-01T08:28:16.7325740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,287.12,1.3,191.4,267.98,12.1,13 2025-04-01T08:28:17.7327859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,286.53,1.2,201.3,268,12.4,13 2025-04-01T08:28:18.7334921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,286.7,1.2,205.1,268.25,12.5,13 2025-04-01T08:28:19.7331883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,287.48,1.1,201.1,268.56,12.8,14 2025-04-01T08:28:20.7327878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,289.03,1.2,192.6,268.77,13,15 2025-04-01T08:28:21.7333204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,290.11,1.5,186.1,268.78,13.2,15 2025-04-01T08:28:22.6937119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,290.53,1.7,181.1,268.55,13.2,15 2025-04-01T08:28:23.7333643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,289.13,1.7,175.7,268.24,13,14 2025-04-01T08:28:24.6930513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,285.87,1.4,172.3,268.12,12.8,12 2025-04-01T08:28:25.7335882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,283.96,1.1,177,268.24,12.8,11 2025-04-01T08:28:26.7336458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,283.48,0.9,195.3,268.51,13,11 2025-04-01T08:28:27.7334605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,283.56,0.9,210.8,268.8,13.1,11 2025-04-01T08:28:28.6934751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,284.77,0.9,212.9,269,13,12 2025-04-01T08:28:29.7342038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,285.43,1,195.7,269.02,13,12 2025-04-01T08:28:30.7338826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,285.82,1.2,175.6,268.85,13,12 2025-04-01T08:28:31.7335007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,285.84,1.4,163.9,268.64,13.1,12 2025-04-01T08:28:32.6943600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,285.65,1.4,163.2,268.51,13.2,12 2025-04-01T08:28:33.7336594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,285.62,1.5,177,268.48,13.3,11 2025-04-01T08:28:34.7338961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,285.44,1.6,194.7,268.48,13.2,10 2025-04-01T08:28:35.7345772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,284.04,1.3,213.9,268.73,13.2,10 2025-04-01T08:28:36.7342654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,284.98,1.2,219.6,269.2,13.1,11 2025-04-01T08:28:37.7340649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,286.09,1.3,199.2,269.36,13,11 2025-04-01T08:28:38.6949410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,285.06,1.4,180.5,269.08,13,10 2025-04-01T08:28:39.7341809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,284.68,1.3,162.9,268.8,13,11 2025-04-01T08:28:40.7344889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,283.56,1.3,161.8,268.64,12.9,10 2025-04-01T08:28:41.7351471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,283.46,1.1,178.4,268.7,12.8,10 2025-04-01T08:28:42.6947828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,284.45,1,202.6,269.01,12.8,11 2025-04-01T08:28:43.7343886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,284.45,1,221,269.38,12.6,11 2025-04-01T08:28:44.7352536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,285.42,0.9,214.5,269.61,12.8,12 2025-04-01T08:28:45.7349351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,285.97,1,189.5,269.55,12.9,12 2025-04-01T08:28:46.7352392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,286.19,1.2,171.5,269.3,12.8,12 2025-04-01T08:28:47.7348669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,286.13,1.3,164.3,269.1,12.6,12 2025-04-01T08:28:48.7357092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,285.26,1.3,166.6,269.02,12.5,11 2025-04-01T08:28:49.6954715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,285.35,1.2,177.7,269.02,12.3,11 2025-04-01T08:28:50.7350889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,286.19,1.3,195.6,269.07,12.2,11 2025-04-01T08:28:51.7353006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,287.9,1.4,203,269.23,12,12 2025-04-01T08:28:52.7351296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,288.56,1.5,201.2,269.39,12,12 2025-04-01T08:28:53.7353883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,289.51,1.5,198,269.39,12.1,13 2025-04-01T08:28:54.7351966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,288.4,1.3,197.1,269.38,12.4,13 2025-04-01T08:28:55.7358626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,288.13,1.2,193.6,269.5,12.2,13 2025-04-01T08:28:56.7354393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,287.46,1.3,187.1,269.54,12.4,12 2025-04-01T08:28:57.7361307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,286.12,1.3,182.7,269.36,12.6,11 2025-04-01T08:28:58.7358017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,285.08,1.1,181.7,269.25,12.7,11 2025-04-01T08:28:59.7364403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,283.86,0.8,185.3,269.34,12.9,11 2025-04-01T08:29:00.6962953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,285.21,0.6,194.9,269.56,13,13 2025-04-01T08:29:01.7357596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,286.47,0.6,206,269.84,12.9,14 2025-04-01T08:29:02.7364474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,288.49,0.8,195.6,269.91,12.8,15 2025-04-01T08:29:03.7360669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,288.61,1.1,185.4,269.7,12.5,14 2025-04-01T08:29:04.7365465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,289.44,1.4,178.4,269.44,12.5,14 2025-04-01T08:29:05.7364230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,288.67,1.5,177.5,269.3,12.6,13 2025-04-01T08:29:06.7360984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,287.54,1.4,184.4,269.43,12.8,12 2025-04-01T08:29:07.6970025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,288.2,1.5,195.6,269.68,13.2,12 2025-04-01T08:29:08.7370221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,288.51,1.8,202,269.75,13.3,11 2025-04-01T08:29:09.7366896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,288.69,1.9,199.6,269.54,13.4,11 2025-04-01T08:29:10.7366910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,287.56,1.7,192.3,269.3,13.4,11 2025-04-01T08:29:11.7366028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,286.24,1.2,180,269.31,13.4,12 2025-04-01T08:29:12.7365227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,283.95,0.9,167.1,269.57,13.6,11 2025-04-01T08:29:13.7366187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,283.58,0.7,173.2,269.83,13.7,11 2025-04-01T08:29:14.6974311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,286.72,0.7,198,269.83,13.9,14 2025-04-01T08:29:15.7369214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,288.68,1,211.2,269.59,13.7,15 2025-04-01T08:29:16.7366290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,288.68,1,209.6,269.45,13.3,15 2025-04-01T08:29:17.7362040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,286.48,0.9,190.8,269.5,12.9,13 2025-04-01T08:29:18.6892430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,287.08,1.1,172.2,269.54,12.6,13 2025-04-01T08:29:19.7233661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,288.39,1.3,165.5,269.54,12.9,14 2025-04-01T08:29:20.7229714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,287.74,1.5,174.9,269.54,12.8,12 2025-04-01T08:29:21.6838486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,288.01,1.7,187.8,269.5,12.8,11 2025-04-01T08:29:22.7233162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,287.45,1.8,198.3,269.43,12.9,10 2025-04-01T08:29:23.6831219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,286.91,1.7,201,269.42,13,10 2025-04-01T08:29:24.6838213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,285.58,1.4,199.8,269.51,13.2,10 2025-04-01T08:29:25.7232874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,284.43,1.1,191.2,269.66,13.2,10 2025-04-01T08:29:26.6833516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,284.71,0.9,183.3,269.85,13.1,11 2025-04-01T08:29:27.6840493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,286.07,1,181.5,269.87,13.2,12 2025-04-01T08:29:28.7235744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,286.36,1.1,181.9,269.73,13.2,12 2025-04-01T08:29:29.6839808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,285.84,1,181.3,269.63,13.2,12 2025-04-01T08:29:30.7235803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,285.48,1.2,181,269.51,13.4,11 2025-04-01T08:29:31.6836475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,285.52,1.2,183.2,269.42,13.2,11 2025-04-01T08:29:32.6842977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,284.85,1,191.4,269.58,13.4,11 2025-04-01T08:29:33.6844032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,285.45,1.1,200.8,269.83,13.6,11 2025-04-01T08:29:34.6842032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,287.64,1.4,201.5,269.87,13.9,12 2025-04-01T08:29:35.7238820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,289.32,1.6,194.5,269.69,13.8,13 2025-04-01T08:29:36.6847396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,289.24,1.4,186.5,269.56,13.8,14 2025-04-01T08:29:37.6843980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,287.97,1.1,178.7,269.75,14.1,14 2025-04-01T08:29:38.6844498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,285.97,1,178.3,270.07,14,12 2025-04-01T08:29:39.6851063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,287.01,1.2,187.3,270.13,13.9,12 2025-04-01T08:29:40.6852088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,287.49,1.3,197.2,269.96,13.5,12 2025-04-01T08:29:41.6848664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,288.27,1.5,197.2,269.75,13.2,12 2025-04-01T08:29:42.6845458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,287.19,1.5,187.3,269.56,12.8,11 2025-04-01T08:29:43.6846541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,285.5,1.2,170.4,269.55,12.6,11 2025-04-01T08:29:44.6853540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,284.58,1.1,153.7,269.85,12.8,11 2025-04-01T08:29:45.6854486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,285.13,1.1,159.2,270.2,13,11 2025-04-01T08:29:46.6851278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,286.79,1.3,185.8,270.33,13.4,11 2025-04-01T08:29:47.6855403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,289.5,1.5,208.2,270.24,13.6,13 2025-04-01T08:29:48.6853586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,290,1.7,215.6,270.03,13.5,13 2025-04-01T08:29:49.6849748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,289.58,1.6,209.3,269.82,13.4,13 2025-04-01T08:29:50.6856808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,286.99,1.2,191.7,269.8,13.2,12 2025-04-01T08:29:51.7251265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,284.94,1.1,160.6,269.93,13,11 2025-04-01T08:29:52.6858397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,283.46,1.1,148.2,270.07,13.1,10 2025-04-01T08:29:53.6855026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,282.72,1,156,270.21,13.1,9 2025-04-01T08:29:54.6855618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,283.75,1,183.1,270.38,12.9,9 2025-04-01T08:29:55.6858006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,284.25,1.1,207,270.48,12.9,9 2025-04-01T08:29:56.6854091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,286.04,1.3,211.9,270.43,12.8,10 2025-04-01T08:29:57.6862570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,286.02,1.5,201.8,270.32,12.8,9 2025-04-01T08:29:58.6860538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,286.24,1.6,185.5,270.19,12.8,9 2025-04-01T08:29:59.6856876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,285.56,1.6,169.5,270.11,12.8,9 2025-04-01T08:30:00.6864028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,285.69,1.5,160.2,270.26,12.9,10 2025-04-01T08:30:01.6860927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,285.39,1.3,164.8,270.56,13.3,10 2025-04-01T08:30:02.7265211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,286.82,1.2,191.5,270.74,13.5,11 2025-04-01T08:30:03.6863754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,287.92,1.5,209.4,270.62,13.4,11 2025-04-01T08:30:04.6859878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,288.54,1.5,214.3,270.4,13.5,12 2025-04-01T08:30:05.6866803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,287.42,1.2,207.7,270.33,13.3,12 2025-04-01T08:30:06.6863034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,286.19,0.9,185.9,270.46,13.6,12 2025-04-01T08:30:07.6868176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,284.67,0.9,161.5,270.61,14.1,11 2025-04-01T08:30:08.6867655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,285.29,1.1,160.6,270.61,14.1,11 2025-04-01T08:30:09.6862418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,285.62,1.1,170.5,270.54,14,11 2025-04-01T08:30:10.6869525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,287.04,1.1,182.6,270.58,13.7,12 2025-04-01T08:30:11.6866670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,287.36,1.1,189.5,270.73,13.5,12 2025-04-01T08:30:12.6873644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,287.5,1.1,190.8,270.86,13.5,12 2025-04-01T08:30:13.6867319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,287.37,1.3,191.4,270.79,13.3,11 2025-04-01T08:30:14.6874271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,288.12,1.5,192.8,270.57,13.1,11 2025-04-01T08:30:15.6871895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,288.04,1.5,194.8,270.42,13,11 2025-04-01T08:30:16.6868218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,286.72,1.4,193.7,270.5,12.9,10 2025-04-01T08:30:17.6875489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,285.87,1.4,186.4,270.63,12.7,9 2025-04-01T08:30:18.6872316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,286.22,1.3,175.8,270.71,12.7,10 2025-04-01T08:30:19.6879036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,286.03,1.3,170.3,270.65,12.5,10 2025-04-01T08:30:20.6875478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,285.48,1.4,173.1,270.49,12.4,9 2025-04-01T08:30:21.6872733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,285.05,1.3,181.9,270.33,12.7,9 2025-04-01T08:30:22.6872324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,284.31,1.1,195.9,270.38,12.8,9 2025-04-01T08:30:23.6880379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,284.86,1,209.4,270.52,12.8,10 2025-04-01T08:30:24.6882916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,285.55,0.9,208.7,270.59,12.7,11 2025-04-01T08:30:25.6879516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,285.56,0.9,189.4,270.58,12.9,11 2025-04-01T08:30:26.6876514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,285.83,1.1,171.9,270.46,13.2,11 2025-04-01T08:30:27.6874809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,285.69,1.2,164.7,270.25,13.3,11 2025-04-01T08:30:28.6880971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,285.53,1.1,170.8,270.25,13.4,11 2025-04-01T08:30:29.6878690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,285.5,1.2,191.5,270.37,13.4,10 2025-04-01T08:30:30.6877088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,286.26,1.6,202.5,270.29,13.1,9 2025-04-01T08:30:31.6884006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,286.64,1.7,204.4,270.14,12.9,9 2025-04-01T08:30:32.6882067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,285.32,1.4,197.2,270.19,13.1,9 2025-04-01T08:30:33.6880722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,285.75,1.3,179.6,270.36,13.3,10 2025-04-01T08:30:34.6882553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,286.12,1.3,163.3,270.48,13.5,11 2025-04-01T08:30:35.6887584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,285.76,1.3,157.9,270.49,13.8,11 2025-04-01T08:30:36.6883968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,286.59,1.2,166.3,270.41,14.2,12 2025-04-01T08:30:37.6888312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,287.22,1.3,186.2,270.21,14.6,12 2025-04-01T08:30:38.6884718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,287.15,1.3,204.6,270.12,14.7,12 2025-04-01T08:30:39.6891711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,286.34,1.1,216.5,270.28,14.6,12 2025-04-01T08:30:40.6888178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,285.69,1.1,211.3,270.47,14.4,11 2025-04-01T08:30:41.6894864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,285.26,1.2,194.6,270.45,14.3,10 2025-04-01T08:30:42.6891447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,285.3,1.3,180.5,270.29,14.4,10 2025-04-01T08:30:43.6887773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,284.57,1.2,168.4,270.19,14.1,10 2025-04-01T08:30:44.6894965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,284.65,1,161.3,270.25,14.1,11 2025-04-01T08:30:45.6894919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,285.49,1.1,170.4,270.41,14,11 2025-04-01T08:30:46.6894064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,286.72,1.3,189.1,270.51,14.2,11 2025-04-01T08:30:47.6890543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,286.54,1.5,204.3,270.49,14.1,10 2025-04-01T08:30:48.6897692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,287.17,1.4,210.2,270.5,13.8,11 2025-04-01T08:30:49.6895602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,287.36,1.4,199.7,270.54,13.8,11 2025-04-01T08:30:50.6895292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,287.07,1.4,179.9,270.51,13.8,11 2025-04-01T08:30:51.6900014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,286.24,1.4,159.8,270.56,13.8,11 2025-04-01T08:30:52.6899466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,286.46,1.3,150.4,270.66,13.6,12 2025-04-01T08:30:53.6900172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,287.13,1.3,162.1,270.64,13.6,12 2025-04-01T08:30:54.6896688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,289.08,1.3,189.8,270.59,13.4,13 2025-04-01T08:30:55.6903453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,288.64,1.2,220.2,270.79,13.2,13 2025-04-01T08:30:56.6896927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,290.49,1.4,225.3,271.01,13.3,14 2025-04-01T08:30:57.7302112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,291.33,1.5,210.5,270.89,13.2,14 2025-04-01T08:30:58.6900751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,289.46,1.4,192.2,270.6,13.6,13 2025-04-01T08:30:59.6907262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,287.38,1.4,168.8,270.34,14,12 2025-04-01T08:31:00.6903884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,286.05,1.6,153.6,270.28,14.2,11 2025-04-01T08:31:01.6900073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,284.82,1.5,152.1,270.43,14.4,10 2025-04-01T08:31:02.6906859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,284.18,1.3,167,270.61,14.5,9 2025-04-01T08:31:03.6903628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,285.52,1.2,197.8,270.81,14.6,10 2025-04-01T08:31:04.6910260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,287.8,1.3,221.2,271.01,14.3,12 2025-04-01T08:31:05.6911990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,289.26,1.4,224.1,271.05,14,13 2025-04-01T08:31:06.6908637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,290.15,1.3,212.3,270.9,13.9,14 2025-04-01T08:31:07.6905449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,289.94,1.3,190.4,270.65,13.9,14 2025-04-01T08:31:08.6912061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,287.6,1.4,169.4,270.43,13.7,12 2025-04-01T08:31:09.6909061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,285.31,1.5,157.5,270.38,13.8,10 2025-04-01T08:31:10.6915503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,283.82,1.3,155,270.61,13.8,9 2025-04-01T08:31:11.6914010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,284.32,1.2,169,270.94,14.2,9 2025-04-01T08:31:12.6915953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,288.46,1.6,190.1,271.01,14.1,11 2025-04-01T08:31:13.6917697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,289.77,1.7,203.6,270.81,14,12 2025-04-01T08:31:14.6912470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,289.47,1.4,213.5,270.74,13.6,13 2025-04-01T08:31:15.6914450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,288.75,1.2,210.6,270.8,13.6,13 2025-04-01T08:31:16.6910832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,287.29,1.1,193.8,270.79,14,12 2025-04-01T08:31:17.6918209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,286.03,1.1,177.3,270.82,14.2,11 2025-04-01T08:31:18.6917895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,284.53,1,168.2,270.99,14.5,10 2025-04-01T08:31:19.6914244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,285.19,1.1,175.5,271.09,14.5,10 2025-04-01T08:31:20.6921667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,285.79,1.2,189.5,271.04,14.4,10 2025-04-01T08:31:21.6920346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,287.24,1.3,199.3,270.95,14.1,11 2025-04-01T08:31:22.6916244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,285.87,1.2,202.3,270.98,14,10 2025-04-01T08:31:23.6923135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,286.87,1.2,192.4,271,14.1,11 2025-04-01T08:31:24.6919715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,286.93,1.3,176.6,270.9,13.9,11 2025-04-01T08:31:25.6921882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,287.39,1.3,164.3,270.9,13.9,12 2025-04-01T08:31:26.6923361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,286.25,1.2,162.4,271.08,13.7,11 2025-04-01T08:31:27.6925636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,287.67,1.4,177,271.14,13.6,11 2025-04-01T08:31:28.6924935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,289.32,1.5,196.1,271,13.6,12 2025-04-01T08:31:29.6925794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,288.73,1.4,214.4,270.96,13.4,12 2025-04-01T08:31:30.6921435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,287.85,1.2,220.1,271.06,13.3,12 2025-04-01T08:31:31.7321778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,287.79,1.1,198.7,271.12,13.5,12 2025-04-01T08:31:32.6929843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,287.08,1.1,169.2,271.07,13.9,12 2025-04-01T08:31:33.6927511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,286.2,1.2,147.8,271.03,14.4,12 2025-04-01T08:31:34.6923655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,285.1,1.1,149.1,271.12,14.7,11 2025-04-01T08:31:35.6930440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,286.3,1.1,181.6,271.21,14.9,11 2025-04-01T08:31:36.6927293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,288.2,1.6,209.8,271.16,14.9,11 2025-04-01T08:31:37.6934312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,288.93,1.8,216.7,271.09,14.4,11 2025-04-01T08:31:38.6930920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,286.74,1.4,206,271.12,14.1,10 2025-04-01T08:31:39.6927318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,285.4,1.1,172.2,271.26,14,10 2025-04-01T08:31:40.6934497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,286.09,1.4,146.5,271.37,14,11 2025-04-01T08:31:41.7328983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,287.63,1.7,146.5,271.32,14.2,12 2025-04-01T08:31:42.6932486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,288.37,1.4,156.8,271.17,14.3,13 2025-04-01T08:31:43.6934430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,288.18,1,189.5,271.13,14,13 2025-04-01T08:31:44.6930158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,288.45,1.1,222.1,271.23,13.7,13 2025-04-01T08:31:45.6938694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,286.78,1.2,228,271.39,13.4,11 2025-04-01T08:31:46.6935310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,286.02,1.1,214.8,271.56,13.4,10 2025-04-01T08:31:47.6939197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,285.22,1.1,185.9,271.61,13.5,9 2025-04-01T08:31:48.6937693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,286.27,1.3,166.3,271.56,13.7,10 2025-04-01T08:31:49.6942579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,286.46,1.4,165.3,271.48,13.8,10 2025-04-01T08:31:50.6938954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,286.19,1.5,175.9,271.38,13.9,9 2025-04-01T08:31:51.6935543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,287.29,1.5,184.1,271.21,13.8,10 2025-04-01T08:31:52.6942019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,287.87,1.4,186.8,271.11,13.7,11 2025-04-01T08:31:53.6938441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,287.1,1.2,185.7,271.21,13.8,11 2025-04-01T08:31:54.6945519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,286.42,1,184.6,271.47,14.2,11 2025-04-01T08:31:55.6938186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,285.89,0.8,188.6,271.73,14.4,11 2025-04-01T08:31:56.6946877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,287.8,1,197.7,271.82,14.4,12 2025-04-01T08:31:57.6942746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,289.49,1.2,200.6,271.68,14.3,13 2025-04-01T08:31:58.6939214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,290.73,1.3,193.4,271.41,13.9,14 2025-04-01T08:31:59.6945994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,287.91,1.2,177.7,271.2,13.7,12 2025-04-01T08:32:00.6942469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,287.16,1.2,159.7,271.14,13.6,12 2025-04-01T08:32:01.6949337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,287.18,1.3,155.7,271.1,13.7,12 2025-04-01T08:32:02.6946009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,286.86,1.3,167.5,271.15,13.8,11 2025-04-01T08:32:03.6952482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,286.69,1.3,185.9,271.22,13.4,10 2025-04-01T08:32:04.7344615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,285.96,1.3,198.8,271.27,13.1,9 2025-04-01T08:32:05.6952354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,285.41,1.4,202.3,271.32,13.1,8 2025-04-01T08:32:06.6950419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,284.24,1.4,201.1,271.33,13.5,7 2025-04-01T08:32:07.6946900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,285.93,1.3,198.1,271.32,13.3,9 2025-04-01T08:32:08.6947819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,285.6,1.2,191.9,271.31,13,9 2025-04-01T08:32:09.6950242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,285.84,1.3,180.8,271.21,12.8,9 2025-04-01T08:32:10.6956984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,286.61,1.4,170.4,270.98,12.8,10 2025-04-01T08:32:11.6953791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,286.62,1.3,162.5,270.87,13,11 2025-04-01T08:32:12.6950134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,285.66,1,162.4,271.03,13.2,11 2025-04-01T08:32:13.6954376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,285.27,0.7,187.9,271.26,13.2,11 2025-04-01T08:32:14.6956857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,287.1,0.9,211.4,271.34,13.3,12 2025-04-01T08:32:15.6954750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,289.79,1.3,202.5,271.1,13.1,13 2025-04-01T08:32:16.6953524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,289.62,1.4,186.1,270.75,13.3,13 2025-04-01T08:32:17.6955104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,287.29,1.3,164.3,270.69,13.6,12 2025-04-01T08:32:18.6962040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,286.44,1.2,152.3,270.91,14,12 2025-04-01T08:32:19.6958791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,286.16,1.2,163.7,271.07,14.2,11 2025-04-01T08:32:20.6955127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,287.22,1.3,188.9,271.02,14.2,11 2025-04-01T08:32:21.6960910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,288.04,1.5,206.3,270.86,13.8,11 2025-04-01T08:32:22.6958831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,288.76,1.7,209.1,270.7,13.6,11 2025-04-01T08:32:23.6965533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,287.82,1.5,200.3,270.54,13.7,11 2025-04-01T08:32:24.6963608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,285.76,1.3,184.4,270.54,14,10 2025-04-01T08:32:25.6961561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,285.67,1.1,166.7,270.78,14.2,11 2025-04-01T08:32:26.7366349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,286.16,1.2,163.8,271.01,14,11 2025-04-01T08:32:27.6964756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,286.88,1.3,172,271.01,13.9,11 2025-04-01T08:32:28.6960823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,288.27,1.4,180.1,270.74,13.8,12 2025-04-01T08:32:29.6967990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,289.17,1.2,185.6,270.39,14,14 2025-04-01T08:32:30.6965650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,290.02,0.9,191.8,270.32,13.8,16 2025-04-01T08:32:31.6963594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,288.86,0.8,194.1,270.55,13.8,15 2025-04-01T08:32:32.6970262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,288.44,0.9,186.6,270.75,13.7,14 2025-04-01T08:32:33.6970990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,288.59,1,178.8,270.68,13.8,14 2025-04-01T08:32:34.6967093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,288.96,1.2,176.6,270.48,14.2,14 2025-04-01T08:32:35.6974133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,290.83,1.5,179.6,270.26,14.4,15 2025-04-01T08:32:36.6970773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,291.62,1.7,184.8,270.04,14.2,15 2025-04-01T08:32:37.6975332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,290.41,1.6,192.4,269.96,14.1,14 2025-04-01T08:32:38.6972007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,289.41,1.3,199.6,270.08,14,14 2025-04-01T08:32:39.6968891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,288.78,1.1,198.7,270.27,14,14 2025-04-01T08:32:40.6971649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,290.06,1.2,186.3,270.32,14.1,15 2025-04-01T08:32:41.6970686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,289.59,1.2,174.6,270.23,14.3,15 2025-04-01T08:32:42.7375780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,287.69,1,167.7,270.22,14.3,14 2025-04-01T08:32:43.6974245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,287.27,0.8,175.5,270.25,14.1,14 2025-04-01T08:32:44.6980781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,288.56,1.1,191.8,270.08,14,14 2025-04-01T08:32:45.6882104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,289.56,1.4,195.1,269.76,13.8,14 2025-04-01T08:32:46.6973200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,288.48,1.4,188,269.63,13.5,13 2025-04-01T08:32:47.6980155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,286.64,1.2,175,269.79,13.2,12 2025-04-01T08:32:48.6981073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,286.47,1.2,165.9,269.98,13.2,12 2025-04-01T08:32:49.6979803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,286.69,1.2,169.4,270.06,13.2,12 2025-04-01T08:32:50.6978464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,288.06,1.2,185.3,270.01,13.3,13 2025-04-01T08:32:51.6986561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,287.91,1.4,198.2,269.82,13.2,12 2025-04-01T08:32:52.6983268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,287.72,1.4,201.6,269.55,13,12 2025-04-01T08:32:53.6979459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,285.64,1.2,199,269.39,13.1,11 2025-04-01T08:32:54.6887076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,284.37,0.9,191.6,269.46,13.2,11 2025-04-01T08:32:55.6983002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,286.03,0.8,181.6,269.67,13.2,13 2025-04-01T08:32:56.6990437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,286.64,0.9,180.9,269.85,13.1,13 2025-04-01T08:32:57.6887279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,288.57,1.1,182.8,269.86,12.9,14 2025-04-01T08:32:58.6891509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,290.84,1.5,179.7,269.57,12.8,15 2025-04-01T08:32:59.6888193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,290.17,1.7,174.6,269.18,12.6,14 2025-04-01T08:33:00.6983960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,289.33,1.6,170.3,269.06,12.8,14 2025-04-01T08:33:01.6891537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,288.51,1.3,174.7,269.3,13.1,14 2025-04-01T08:33:02.6987252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,289.11,1.3,195.5,269.55,13.4,14 2025-04-01T08:33:03.6894525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,290.65,1.7,211,269.48,13.4,14 2025-04-01T08:33:04.6891012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,290.39,1.7,211.5,269.18,13.3,14 2025-04-01T08:33:05.6987633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,288.68,1.3,195.9,268.95,13,14 2025-04-01T08:33:06.6895039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,285.83,0.9,151.2,268.98,12.9,14 2025-04-01T08:33:07.6892495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,283.22,1.1,115.6,269.19,13.1,13 2025-04-01T08:33:08.6998748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,284.3,1.2,114.7,269.39,13.7,14 2025-04-01T08:33:09.6895716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,286.33,1,153.8,269.33,14.1,14 2025-04-01T08:33:10.6898660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,290,1.5,199.8,268.94,14.2,15 2025-04-01T08:33:11.6898292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,289.99,1.9,214.3,268.54,14.2,14 2025-04-01T08:33:12.6895901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,288.09,1.7,214.2,268.39,14,13 2025-04-01T08:33:13.7002262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,288.24,1.4,200,268.5,14,14 2025-04-01T08:33:14.7002881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,287.64,1.3,173.2,268.79,14,14 2025-04-01T08:33:15.6899727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,287.78,1.5,158.2,269.08,14.1,14 2025-04-01T08:33:16.6896327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,289.29,1.6,161.5,269.11,14,15 2025-04-01T08:33:17.6903123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,290.76,1.6,173.8,268.91,14,16 2025-04-01T08:33:18.6905950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,290.69,1.5,187.7,268.65,13.9,16 2025-04-01T08:33:19.6901993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,287.8,1.3,199.4,268.44,13.9,14 2025-04-01T08:33:20.6997714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,286.18,1.2,206,268.34,14,13 2025-04-01T08:33:21.6905109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,283.08,0.9,204.6,268.42,13.8,11 2025-04-01T08:33:22.6902363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,284.03,0.8,190.2,268.61,13.4,12 2025-04-01T08:33:23.6907914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,285.28,0.9,172.1,268.69,13.2,13 2025-04-01T08:33:24.6909690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,287.02,1.2,164.7,268.61,13.2,14 2025-04-01T08:33:25.6908968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,287.28,1.3,165.9,268.42,13.1,14 2025-04-01T08:33:26.6911337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,287.43,1.3,176.4,268.16,13.2,14 2025-04-01T08:33:27.6910076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,288.25,1.2,194.2,268.12,13.4,15 2025-04-01T08:33:28.6906883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,288.9,1.1,208.4,268.39,13.8,16 2025-04-01T08:33:29.6906404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,289.31,0.9,203.8,268.66,14.1,17 2025-04-01T08:33:30.6913293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,290.79,1.1,183.1,268.67,14.6,18 2025-04-01T08:33:31.6906958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,292.36,1.5,170.8,268.3,14.5,19 2025-04-01T08:33:32.6913901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,293.03,1.6,166.2,267.93,14.4,20 2025-04-01T08:33:33.6910209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,291.51,1.4,167,267.88,14.3,19 2025-04-01T08:33:34.6910999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,291.54,1.2,178.4,268.11,14.3,19 2025-04-01T08:33:35.6860840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,291.08,1.2,194.1,268.27,14.2,18 2025-04-01T08:33:36.6786249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,291.47,1.3,204.5,268.26,14.3,18 2025-04-01T08:33:37.6768555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,291.29,1.3,206.5,268.24,14.7,18 2025-04-01T08:33:38.6774395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,291.9,1.2,198.9,268.29,14.9,19 2025-04-01T08:33:39.6779624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,292.67,1.2,184.5,268.28,14.9,20 2025-04-01T08:33:40.6771084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,292.02,1.2,170.3,268.09,14.9,20 2025-04-01T08:33:41.6777881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,291.34,1.2,160.4,267.88,15,20 2025-04-01T08:33:42.6774675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,291.11,1.2,156.1,267.85,14.9,20 2025-04-01T08:33:43.6776419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,292.46,1.2,162.3,267.93,14.9,21 2025-04-01T08:33:44.6772983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,293.64,1,179.7,268.08,14.7,22 2025-04-01T08:33:45.6780914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,292.75,0.9,208.1,268.26,14.7,21 2025-04-01T08:33:46.6777476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,292.44,1.1,217.8,268.3,14.7,20 2025-04-01T08:33:47.6784133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,291.3,1.3,202.3,268.08,14.3,18 2025-04-01T08:33:48.6776136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,290.84,1.6,179.9,267.76,14.1,17 2025-04-01T08:33:49.6782688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,288.29,1.8,159.7,267.48,13.9,15 2025-04-01T08:33:50.6778773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,285.25,1.8,148.3,267.35,14.4,13 2025-04-01T08:33:51.6786139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,283.9,1.5,154.7,267.43,14.9,12 2025-04-01T08:33:52.6782627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,284.65,1.3,193.3,267.71,15.1,12 2025-04-01T08:33:53.6778905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,287.17,1.8,222.4,267.9,14.9,13 2025-04-01T08:33:54.6785801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,289.3,1.8,223.9,267.82,14.5,15 2025-04-01T08:33:55.6784155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,288.82,1.3,201,267.61,14.3,16 2025-04-01T08:33:56.6790509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,288.39,1.4,152.8,267.46,14.3,17 2025-04-01T08:33:57.6784252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,285.47,2,128.2,267.37,14.3,15 2025-04-01T08:33:58.6787503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,284.04,2.2,122.4,267.36,14.8,14 2025-04-01T08:33:59.6784067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,285.23,1.4,135,267.5,14.6,15 2025-04-01T08:34:00.6790662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,287.97,1.1,195.6,267.65,14.6,16 2025-04-01T08:34:01.6787715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,292.31,1.5,225,267.72,14.2,19 2025-04-01T08:34:02.6793878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,292.47,1.5,220.9,267.68,14.1,19 2025-04-01T08:34:03.6790528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,289.48,1.2,195.9,267.57,14,17 2025-04-01T08:34:04.6797303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,286.94,1.3,163.3,267.47,13.9,15 2025-04-01T08:34:05.6794675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,286.07,1.6,150.9,267.38,13.8,14 2025-04-01T08:34:06.6793634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,285.6,1.6,156.8,267.38,13.7,13 2025-04-01T08:34:07.6789640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,285.6,1.6,174.3,267.4,13.8,12 2025-04-01T08:34:08.6796796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,285.61,1.5,190.4,267.44,13.9,12 2025-04-01T08:34:09.6791879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,284.86,1.3,198.7,267.66,14.3,12 2025-04-01T08:34:10.7299407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,287.57,1.2,188.9,267.88,14.5,15 2025-04-01T08:34:11.6799647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,287.86,1.1,171.5,267.91,14.3,16 2025-04-01T08:34:12.6796546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,287.47,1.2,156,267.81,14.1,16 2025-04-01T08:34:13.6802840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,286.69,1.3,154.4,267.69,13.8,15 2025-04-01T08:34:14.6799447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,285.41,1.4,165.7,267.5,14.2,13 2025-04-01T08:34:15.6795789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,285.25,1.5,183.2,267.32,14.2,12 2025-04-01T08:34:16.6802681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,285.08,1.4,200.4,267.37,14,12 2025-04-01T08:34:17.6804911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,284.42,1.2,208,267.67,14.1,12 2025-04-01T08:34:18.6802667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,285.78,1.2,194,267.83,13.9,13 2025-04-01T08:34:19.6799257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,286.49,1.3,171.8,267.65,14,14 2025-04-01T08:34:20.6806090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,286.62,1.5,150.6,267.35,14,15 2025-04-01T08:34:21.6806158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,286.46,1.6,136.1,267.22,14,16 2025-04-01T08:34:22.6802815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,286.11,1.4,136.3,267.27,14.2,16 2025-04-01T08:34:23.6809416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,286.43,1.3,159.8,267.25,14.3,15 2025-04-01T08:34:24.6805936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,287.65,1.4,196,267.07,14.4,15 2025-04-01T08:34:25.6802257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,287.89,1.6,221.9,267.02,14.3,15 2025-04-01T08:34:26.6809698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,289.28,1.7,227.4,267.18,14.1,16 2025-04-01T08:34:27.6804612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,288.92,1.4,213.1,267.28,13.8,16 2025-04-01T08:34:28.6813612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,289.62,1.4,177.9,267.13,13.6,17 2025-04-01T08:34:29.6808546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,289.08,1.9,150.5,266.74,13.5,17 2025-04-01T08:34:30.6804980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,287.45,2.4,137,266.38,13.4,16 2025-04-01T08:34:31.6815911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,286.69,2.3,133.2,266.23,13.2,16 2025-04-01T08:34:32.6812635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,286.3,1.6,141.1,266.36,13.3,16 2025-04-01T08:34:33.6810658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,287.91,1,191,266.66,13.4,17 2025-04-01T08:34:34.6817435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,290.52,1.5,227.8,266.81,13.4,18 2025-04-01T08:34:35.6818285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,292.23,1.5,232.8,266.78,13.6,20 2025-04-01T08:34:36.6809411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,291.08,1.1,215.3,266.65,13.8,20 2025-04-01T08:34:37.6811229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,290.58,1.2,169.1,266.42,14.1,20 2025-04-01T08:34:38.6817886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,288.86,1.6,145.9,266.02,14.4,19 2025-04-01T08:34:39.6814189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,286.64,1.7,141.5,265.8,14.5,17 2025-04-01T08:34:40.6821103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,285.78,1.4,150.2,265.82,14.2,16 2025-04-01T08:34:41.6820112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,286.67,1.3,171.8,265.97,14.4,16 2025-04-01T08:34:42.6821478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,288.92,1.5,191.1,266.04,14.5,17 2025-04-01T08:34:43.6820594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,290.81,1.7,197.6,265.95,14.2,18 2025-04-01T08:34:44.6822143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,289.89,1.5,196.3,265.84,14.2,18 2025-04-01T08:34:45.7317079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,288.96,1.3,184.5,265.8,14,18 2025-04-01T08:34:46.6826640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,289.44,1.3,171.5,265.73,14,19 2025-04-01T08:34:47.6822914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,289.25,1.4,163.1,265.59,13.9,19 2025-04-01T08:34:48.6819996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,288.77,1.3,161.3,265.48,13.8,19 2025-04-01T08:34:49.6826817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,287.09,1,167,265.52,13.9,18 2025-04-01T08:34:50.6823540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,287.37,1,179.1,265.51,14.1,18 2025-04-01T08:34:51.6830220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,286.97,1.2,181.8,265.29,14.2,17 2025-04-01T08:34:52.6826674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,286.61,1.2,177.5,265.03,14.2,17 2025-04-01T08:34:53.6827534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,286.62,1.3,170.2,264.88,14.1,17 2025-04-01T08:34:54.6823772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,287.23,1.3,164.1,264.83,14.2,18 2025-04-01T08:34:55.6830728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,287.86,1.2,163.9,264.87,14.3,19 2025-04-01T08:34:56.6827281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,288.24,1.2,173.5,264.93,14.5,19 2025-04-01T08:34:57.6831645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,289.29,1.4,186.4,264.89,14.5,19 2025-04-01T08:34:58.6833927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,290.65,1.5,195,264.74,14.5,20 2025-04-01T08:34:59.6830654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,291.47,1.5,196.6,264.47,14.3,21 2025-04-01T08:35:00.6826729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,291.13,1.5,187.4,264.2,14.1,21 2025-04-01T08:35:01.6833947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,289.75,1.3,170.5,264,13.7,21 2025-04-01T08:35:02.6830039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,288.36,1.2,150.2,263.96,13.5,21 2025-04-01T08:35:03.6833452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,287.75,1.2,140.6,263.99,13.5,21 2025-04-01T08:35:04.6830159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,287.96,1.1,147,264.08,13.8,21 2025-04-01T08:35:05.6836476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,289.26,1.2,168.1,264.05,14,21 2025-04-01T08:35:06.6833466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,288.92,1.3,184.4,263.84,14.2,20 2025-04-01T08:35:07.6831832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,288.74,1.3,194.7,263.64,14.6,20 2025-04-01T08:35:08.6840935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,288.85,1.4,197.7,263.5,15,20 2025-04-01T08:35:09.6837997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,288.3,1.3,194.5,263.44,15.3,20 2025-04-01T08:35:10.6837355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,287.72,1.2,183.4,263.39,15.4,20 2025-04-01T08:35:11.6835919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,286.52,1.3,170.3,263.18,15.4,19 2025-04-01T08:35:12.6834684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,285.63,1.5,163,262.83,15.1,18 2025-04-01T08:35:13.6841529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,285.56,1.6,158.6,262.6,14.8,18 2025-04-01T08:35:14.6838167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,285.13,1.5,156.1,262.55,14.6,18 2025-04-01T08:35:15.6845004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,285.63,1.3,159.3,262.54,14.7,19 2025-04-01T08:35:16.6845921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,285.72,1.2,172.2,262.46,14.8,19 2025-04-01T08:35:17.6842797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,287.2,1,192.4,262.42,15.1,21 2025-04-01T08:35:18.6840618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,288.63,1.1,202.5,262.43,15,22 2025-04-01T08:35:19.6847334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,289.77,1.2,194.8,262.26,15.2,23 2025-04-01T08:35:20.6847511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,288.66,1.3,181.7,261.9,15,22 2025-04-01T08:35:21.6843676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,287.91,1.3,168.9,261.56,15,22 2025-04-01T08:35:22.6844357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,287.5,1.3,162.8,261.44,15.1,22 2025-04-01T08:35:23.6846751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,288.44,1.2,168.9,261.5,15.2,23 2025-04-01T08:35:24.6844862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,290.26,1.3,182.5,261.49,14.9,24 2025-04-01T08:35:25.6850971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,290.9,1.5,186.7,261.3,14.9,24 2025-04-01T08:35:26.6847241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,290.68,1.6,179.4,260.98,15,24 2025-04-01T08:35:27.6851754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,288.87,1.6,167.4,260.68,15.1,23 2025-04-01T08:35:28.6848309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,287.27,1.3,155.2,260.65,15.3,23 2025-04-01T08:35:29.6855687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,287.97,1.2,153.7,260.73,15.2,24 2025-04-01T08:35:30.6854926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,289.53,1.2,168.7,260.67,15.3,25 2025-04-01T08:35:31.6851558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,292.03,1.3,185.7,260.41,15.5,27 2025-04-01T08:35:32.6858283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,292.92,1.3,198.2,260.16,15.6,28 2025-04-01T08:35:33.6855156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,292.39,1.2,199.8,260.01,15.7,28 2025-04-01T08:35:34.6851683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,292.16,1.2,186.8,259.85,15.4,28 2025-04-01T08:35:35.6858697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,290.48,1.2,167.2,259.64,15,27 2025-04-01T08:35:36.6852895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,289.2,1.4,153.8,259.44,15,26 2025-04-01T08:35:37.6854773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,288.49,1.6,153.4,259.2,15.1,25 2025-04-01T08:35:38.6854412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,288.6,1.5,162.4,259,15.1,25 2025-04-01T08:35:39.6863325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,288.49,1.2,183.4,259.09,15.1,25 2025-04-01T08:35:40.6858322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,289.29,1.3,203.9,259.3,14.9,25 2025-04-01T08:35:41.6864452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,289.06,1.5,202.3,259.25,14.8,24 2025-04-01T08:35:42.6861906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,288.39,1.4,188.8,259,14.7,24 2025-04-01T08:35:43.6863538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,288.16,1.3,167.4,258.77,14.6,25 2025-04-01T08:35:44.6863402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,287.84,1.5,153.8,258.57,14.5,25 2025-04-01T08:35:45.6861121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,286.97,1.6,154.7,258.29,14.5,24 2025-04-01T08:35:46.6867423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,286.84,1.4,165.6,258.07,14.4,24 2025-04-01T08:35:47.6868448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,287.73,1.2,183.8,258.06,14.3,25 2025-04-01T08:35:48.6864630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,288.36,1.3,192.6,258.13,14.2,25 2025-04-01T08:35:49.6862142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,289.57,1.4,188.8,258.13,14.5,26 2025-04-01T08:35:50.6869006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,288.79,1.3,179.3,258.04,14.8,26 2025-04-01T08:35:51.6866708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,289.55,1.1,168.6,257.99,15.2,28 2025-04-01T08:35:52.6862886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,290.26,1.1,164.2,257.95,15.4,29 2025-04-01T08:35:53.6863502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,290.82,1.3,168.9,257.74,15.5,29 2025-04-01T08:35:54.6870445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,290.8,1.3,174.9,257.47,15.5,29 2025-04-01T08:35:55.6875034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,291.73,1.3,177.2,257.3,15.3,30 2025-04-01T08:35:56.6871549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,291.87,1.4,174.1,257.13,15,30 2025-04-01T08:35:57.6868412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,291.9,1.5,172.3,256.91,15,30 2025-04-01T08:35:58.6875298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,291.44,1.3,177.9,256.88,15,30 2025-04-01T08:35:59.6871813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,291.77,1.3,186.8,256.97,15,30 2025-04-01T08:36:00.6878500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,293.69,1.6,187.2,256.78,14.9,31 2025-04-01T08:36:01.6875020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,294.46,1.7,183.3,256.39,15,32 2025-04-01T08:36:02.6871347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,292.35,1.5,174.8,256.19,14.8,31 2025-04-01T08:36:03.6878140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,290.48,1.4,162.3,256.19,14.7,30 2025-04-01T08:36:04.6878982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,289.62,1.2,155.4,256.29,14.8,30 2025-04-01T08:36:05.6881036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,290.49,1,163.3,256.4,14.8,31 2025-04-01T08:36:06.6877241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,292.51,1.2,176.9,256.32,14.8,32 2025-04-01T08:36:07.6873855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,292.78,1.3,185.1,256.08,15.1,32 2025-04-01T08:36:08.6876867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,291.6,1.3,186.4,255.8,15,31 2025-04-01T08:36:09.6879831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,290.54,1.4,179.8,255.5,14.9,30 2025-04-01T08:36:10.6876341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,290.37,1.5,170.9,255.2,14.5,30 2025-04-01T08:36:11.6883555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,289.76,1.5,164.5,255.01,14.8,30 2025-04-01T08:36:12.6879590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,288.91,1.3,161.5,254.96,15,30 2025-04-01T08:36:13.6886362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,289.51,1.1,166.7,255.05,15.3,31 2025-04-01T08:36:14.6886228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,292.02,1.1,181.9,255.2,15.5,33 2025-04-01T08:36:15.6884714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,294.16,1.4,192.8,255.18,15.8,34 2025-04-01T08:36:16.6883820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,294.61,1.6,193,254.88,15.7,34 2025-04-01T08:36:17.6881782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,295.18,1.6,186.7,254.53,15.4,35 2025-04-01T08:36:18.6888746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,293.22,1.5,174.3,254.3,15.3,34 2025-04-01T08:36:19.6885261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,290.25,1.4,162.3,254.14,15.4,32 2025-04-01T08:36:20.6883744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,289.83,1.4,156.5,254.06,15.5,32 2025-04-01T08:36:21.6885541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,289.9,1.4,159.4,253.99,15.6,32 2025-04-01T08:36:22.6885404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,290.01,1.3,170.2,253.92,15.8,32 2025-04-01T08:36:23.6831624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,291.78,1.4,184.8,253.86,15.6,33 2025-04-01T08:36:24.6889263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,293.18,1.5,193.1,253.75,15.6,34 2025-04-01T08:36:25.6896119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,292.41,1.6,191.9,253.55,15.4,33 2025-04-01T08:36:26.6892508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,292.08,1.3,187.9,253.45,15.6,34 2025-04-01T08:36:27.6888851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,292.13,1.1,177.2,253.46,15.6,35 2025-04-01T08:36:28.6895660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,291.07,1.3,164.2,253.3,15.8,34 2025-04-01T08:36:29.6892944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,291.7,1.4,159.1,252.98,15.9,35 2025-04-01T08:36:30.6894661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,291.66,1.4,162.2,252.76,15.9,35 2025-04-01T08:36:31.6891244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,291.19,1.4,172.7,252.7,15.7,34 2025-04-01T08:36:32.6895623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,292.03,1.5,184.4,252.77,15.6,34 2025-04-01T08:36:33.6897531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,292.58,1.6,190.5,252.82,15.6,34 2025-04-01T08:36:34.6896217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,293.44,1.6,189.3,252.77,15.7,35 2025-04-01T08:36:35.6893614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,293.92,1.6,182.4,252.55,15.9,36 2025-04-01T08:36:36.6895619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,292.95,1.5,174.4,252.26,16.1,36 2025-04-01T08:36:37.6902480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,291.42,1.4,171.8,252.03,15.9,35 2025-04-01T08:36:38.6903464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,291.47,1.4,176.1,251.85,15.7,35 2025-04-01T08:36:39.6898386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,291.77,1.4,183.2,251.79,15.3,35 2025-04-01T08:36:40.6905413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,293.03,1.4,186.7,251.89,15,36 2025-04-01T08:36:41.6902028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,293.9,1.4,180.6,252.02,15.1,37 2025-04-01T08:36:42.6898254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,295.59,1.5,170.3,251.94,15.1,39 2025-04-01T08:36:43.6905135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,296.03,1.6,162.5,251.62,15.1,40 2025-04-01T08:36:44.6901917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,294.63,1.5,162.9,251.29,14.8,39 2025-04-01T08:36:45.6905066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,294.57,1.3,174.2,251.19,14.7,39 2025-04-01T08:36:46.6907002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,295.3,1.3,191.9,251.33,14.6,39 2025-04-01T08:36:47.6903346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,296.22,1.5,199.8,251.4,14.7,39 2025-04-01T08:36:48.6903630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,298.09,1.5,198.5,251.35,14.8,41 2025-04-01T08:36:49.6902757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,297.57,1.4,191.8,251.31,14.7,41 2025-04-01T08:36:50.6909801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,297.29,1.5,177.9,251.19,14.7,41 2025-04-01T08:36:51.6906201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,294.28,1.8,166,250.84,14.9,38 2025-04-01T08:36:52.6914968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,293.33,2,162.5,250.42,14.7,37 2025-04-01T08:36:53.6911277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,293.39,2,165.2,250.12,14.4,37 2025-04-01T08:36:54.6912883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,294.23,1.8,173.6,250.06,14.4,38 2025-04-01T08:36:55.6913818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,293.82,1.4,192.5,250.42,14.6,38 2025-04-01T08:36:56.6916131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,295.08,1.3,209.4,251.02,14.7,39 2025-04-01T08:36:57.6912786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,297.7,1.4,203.3,251.25,14.7,41 2025-04-01T08:36:58.6909106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,297.74,1.6,186.6,250.91,14.7,41 2025-04-01T08:36:59.6916119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,295.56,1.6,172.2,250.34,14.7,40 2025-04-01T08:37:00.6912368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,293.24,1.4,164.1,249.98,14.6,39 2025-04-01T08:37:01.6919512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,291.76,1.2,165.3,249.94,14.5,38 2025-04-01T08:37:02.6915980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,293.07,1.1,176.5,250.12,14.3,39 2025-04-01T08:37:03.6913577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,293.85,1.2,185.1,250.29,14.3,39 2025-04-01T08:37:04.6920444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,295.55,1.4,186.4,250.32,14.5,40 2025-04-01T08:37:05.6916742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,294.69,1.5,184,250.29,14.9,39 2025-04-01T08:37:06.6923598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,295.03,1.7,179.8,250.18,15.1,39 2025-04-01T08:37:07.6920292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,295.55,2,178.3,249.88,15.3,39 2025-04-01T08:37:08.6916640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,295.05,1.9,181,249.66,15.6,39 2025-04-01T08:37:09.6923347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,293.31,1.6,183.8,249.76,15.6,38 2025-04-01T08:37:10.6919835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,292.74,1.4,181.5,249.97,15.7,38 2025-04-01T08:37:11.6926767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,292.65,1.4,178.6,250.04,15.9,38 2025-04-01T08:37:12.6926080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,293.67,1.4,181.1,250.04,16,39 2025-04-01T08:37:13.6920290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,293.89,1.4,188.6,250.05,16,39 2025-04-01T08:37:14.6927457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,293.07,1.4,193.1,250.1,15.9,38 2025-04-01T08:37:15.6923745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,293.23,1.4,193.8,250.15,15.6,38 2025-04-01T08:37:16.6930734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,293.75,1.3,188.3,250.08,15.4,39 2025-04-01T08:37:17.6927283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,293.61,1.4,178.3,249.87,15.3,39 2025-04-01T08:37:18.6923626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,293.78,1.3,169.5,249.73,15.2,40 2025-04-01T08:37:19.6930501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,294.27,1.2,164.3,249.76,15,41 2025-04-01T08:37:20.6927240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,294.15,1.1,165.3,249.88,15,41 2025-04-01T08:37:21.6934203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,294.92,1.2,173.1,249.97,14.8,41 2025-04-01T08:37:22.6928278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,297.39,1.5,183,249.98,14.5,42 2025-04-01T08:37:23.6934960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,297.28,1.6,192.1,250.04,14.2,41 2025-04-01T08:37:24.6931631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,296.98,1.7,197.6,250.2,14.2,40 2025-04-01T08:37:25.6938114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,297.11,1.7,199.2,250.35,14.3,40 2025-04-01T08:37:26.6932979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,296.43,1.8,194.6,250.4,14.4,39 2025-04-01T08:37:27.6935435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,294.52,1.6,187.3,250.39,14.3,38 2025-04-01T08:37:28.6931773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,292.57,1.4,179.9,250.46,14.5,37 2025-04-01T08:37:29.6939144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,291.31,1.4,171.8,250.52,14.6,36 2025-04-01T08:37:30.6940688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,291.72,1.6,167.8,250.47,14.5,36 2025-04-01T08:37:31.6939447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,291.47,1.5,169.2,250.42,14.4,36 2025-04-01T08:37:32.6934767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,291.34,1.3,178.5,250.53,14.3,36 2025-04-01T08:37:33.6941034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,292.09,1.1,196.4,250.85,14.8,37 2025-04-01T08:37:34.6937197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,293.66,1.2,209.8,251.13,15.1,38 2025-04-01T08:37:35.6944282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,295.54,1.4,208.6,251.23,15.1,39 2025-04-01T08:37:36.6940823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,297.07,1.6,193.6,251.08,14.9,40 2025-04-01T08:37:37.6937169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,296.39,1.6,177.7,250.8,14.4,40 2025-04-01T08:37:38.6940044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,294.75,1.6,166.5,250.67,14.2,39 2025-04-01T08:37:39.6939167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,293.52,1.5,164.2,250.77,14,38 2025-04-01T08:37:40.6944620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,295.22,1.5,173.7,251.02,14.1,39 2025-04-01T08:37:41.6941013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,296.38,1.6,187.8,251.25,14.2,39 2025-04-01T08:37:42.6947501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,298.07,1.7,195.1,251.37,14.2,40 2025-04-01T08:37:43.6944276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,297.66,1.6,194.3,251.37,14.2,40 2025-04-01T08:37:44.6941901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,295.61,1.4,187.5,251.34,14.5,39 2025-04-01T08:37:45.6950704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,293.24,1.4,178.2,251.29,14.7,37 2025-04-01T08:37:46.6946887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,292.71,1.6,175,251.18,14.7,36 2025-04-01T08:37:47.6952612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,293.11,1.7,178.9,251.01,14.6,36 2025-04-01T08:37:48.6949363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,293.59,1.8,183.7,250.89,14.5,36 2025-04-01T08:37:49.6949033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,292.91,1.6,185.1,250.88,14.5,36 2025-04-01T08:37:50.6947506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,292.79,1.3,182.3,251.07,14.8,37 2025-04-01T08:37:51.6956959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,292.49,1.2,177,251.32,14.9,37 2025-04-01T08:37:52.6911897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,292.76,1.3,176.5,251.33,15.1,37 2025-04-01T08:37:53.6842169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,293.14,1.4,183.7,251.12,15.1,37 2025-04-01T08:37:54.6815623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,292.65,1.2,196.2,251.12,15.1,37 2025-04-01T08:37:55.6808879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,292.87,1.2,198.3,251.3,15,37 2025-04-01T08:37:56.6816026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,293.32,1.3,192.9,251.36,14.8,37 2025-04-01T08:37:57.6817330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,292.55,1.4,184.6,251.32,14.6,36 2025-04-01T08:37:58.6819330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,292.61,1.6,173,251.1,14.5,36 2025-04-01T08:37:59.6815906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,292.56,1.8,165.2,250.78,14.2,36 2025-04-01T08:38:00.6812790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,293.05,1.7,164.2,250.62,14,37 2025-04-01T08:38:01.6819678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,292.49,1.7,170.2,250.6,14,36 2025-04-01T08:38:02.6815954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,292.5,1.5,182.4,250.73,14,36 2025-04-01T08:38:03.6822723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,293.95,1.5,197.1,251.05,14.5,37 2025-04-01T08:38:04.6814143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,296.56,1.6,203.8,251.28,14.6,39 2025-04-01T08:38:05.6821084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,296.4,1.6,198.9,251.25,14.8,39 2025-04-01T08:38:06.6817855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,296.58,1.6,182.1,250.89,14.7,40 2025-04-01T08:38:07.6825222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,295.02,1.5,165.7,250.43,14.5,40 2025-04-01T08:38:08.6822340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,292.61,1.2,157.2,250.28,14.5,39 2025-04-01T08:38:09.6818592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,291.51,0.9,165.3,250.62,14.4,38 2025-04-01T08:38:10.6824632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,293.24,1.1,187,251,14.3,38 2025-04-01T08:38:11.6820815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,295.93,1.5,192.9,250.98,14.1,39 2025-04-01T08:38:12.6820659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,298.31,1.8,188.3,250.57,14.4,41 2025-04-01T08:38:13.6826037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,296.48,1.8,178.3,250.15,14.4,40 2025-04-01T08:38:14.6831296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,293.89,1.5,169.2,249.98,14.4,39 2025-04-01T08:38:15.6827581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,291.86,1.1,168.1,250.17,14.2,38 2025-04-01T08:38:16.6824928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,293.32,1,182.1,250.58,14.3,39 2025-04-01T08:38:17.6828219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,296.32,1.5,187.1,250.68,14.4,40 2025-04-01T08:38:18.6824061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,296.41,1.9,185.7,250.32,14.4,39 2025-04-01T08:38:19.6831062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,295.77,1.8,184.3,249.95,14.1,39 2025-04-01T08:38:20.6830396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,293.89,1.6,178.8,249.86,13.8,38 2025-04-01T08:38:21.6834932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,292.8,1.6,172.6,249.92,13.5,37 2025-04-01T08:38:22.6831734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,292.17,1.4,173.5,249.99,13.6,37 2025-04-01T08:38:23.6832262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,292.79,1.2,182.4,250.15,13.9,38 2025-04-01T08:38:24.6837114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,292.7,1.1,191.8,250.37,14.3,38 2025-04-01T08:38:25.6833665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,293.54,1.3,191.8,250.43,14.3,38 2025-04-01T08:38:26.6831368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,293.85,1.5,185,250.23,14.5,38 2025-04-01T08:38:27.6840350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,293.9,1.6,180.7,250,14.3,38 2025-04-01T08:38:28.6839380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,290.93,1.3,182.4,249.99,14.3,36 2025-04-01T08:38:29.6837196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,292.03,1.3,183,250.06,14.2,37 2025-04-01T08:38:30.6833648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,293.68,1.5,181.6,250.02,14.1,38 2025-04-01T08:38:31.6834295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,294.61,1.5,181.1,249.97,14,39 2025-04-01T08:38:32.6841146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,295.21,1.4,180,250.02,14,40 2025-04-01T08:38:33.6838834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,294.93,1.3,176.9,250.13,13.7,40 2025-04-01T08:38:34.6835066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,293.92,1.3,174.6,250.21,13.8,39 2025-04-01T08:38:35.6842031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,294.48,1.5,174.5,250.12,13.9,39 2025-04-01T08:38:36.6838378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,295.29,1.8,177,249.84,14.1,39 2025-04-01T08:38:37.6840065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,294.67,1.8,184.8,249.67,13.9,38 2025-04-01T08:38:38.6842823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,293.43,1.6,194.8,249.9,13.9,37 2025-04-01T08:38:39.6838965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,293,1.4,196.1,250.22,13.8,37 2025-04-01T08:38:40.6843445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,292.34,1.5,186.7,250.24,13.6,36 2025-04-01T08:38:41.6844683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,291.74,1.5,176.7,250.01,13.6,36 2025-04-01T08:38:42.6841572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,290.89,1.4,170.2,249.85,13.7,36 2025-04-01T08:38:43.6848594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,290.46,1.3,170.6,249.81,13.9,36 2025-04-01T08:38:44.6844689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,291.57,1.6,175,249.7,14,36 2025-04-01T08:38:45.6845718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,293.1,1.8,178.6,249.43,14.1,37 2025-04-01T08:38:46.6752058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,293.41,1.6,185.3,249.35,14.4,38 2025-04-01T08:38:47.6847934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,293.1,1.1,197.9,249.8,14.6,39 2025-04-01T08:38:48.6780385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,294.51,1.1,198.8,250.3,14.9,40 2025-04-01T08:38:49.6751391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,295.04,1.3,187.6,250.3,15,40 2025-04-01T08:38:50.6849514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,294.54,1.6,180.7,249.9,14.9,39 2025-04-01T08:38:51.6756191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,294.28,1.6,179.3,249.58,14.6,39 2025-04-01T08:38:52.6752874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,292.81,1.4,180.4,249.62,14.3,38 2025-04-01T08:38:53.6752672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,290.9,1.3,183.7,249.95,14.4,36 2025-04-01T08:38:54.6759123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,291.58,1.4,183.8,250.23,14.3,36 2025-04-01T08:38:55.6757463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,293.93,1.9,177.1,250.12,14.3,37 2025-04-01T08:38:56.6754756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,292.87,2.1,172.5,249.74,14.6,36 2025-04-01T08:38:57.6853097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,292.03,1.9,173.4,249.56,14.8,36 2025-04-01T08:38:58.6862309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,290.07,1.5,179.9,249.75,15.2,35 2025-04-01T08:38:59.6759461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,290.51,1.5,192.3,250.08,15.7,35 2025-04-01T08:39:00.6755563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,291.06,1.6,205.5,250.37,16.1,35 2025-04-01T08:39:01.6762356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,292.11,1.6,209.3,250.56,16.4,36 2025-04-01T08:39:02.6759051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,293.65,1.5,198.5,250.52,16.7,38 2025-04-01T08:39:03.6765795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,294.25,1.3,176.8,250.27,16.6,40 2025-04-01T08:39:04.6764810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,292.17,1.3,155,250.06,16.3,39 2025-04-01T08:39:05.6763608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,291.92,1.3,151.2,249.99,16.1,39 2025-04-01T08:39:06.6758419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,292.2,1.4,166.9,250.08,15.9,38 2025-04-01T08:39:07.6765427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,293.71,1.6,184.6,250.25,15.9,38 2025-04-01T08:39:08.6761567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,295.82,1.8,193.4,250.43,15.8,39 2025-04-01T08:39:09.6760876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,296.25,1.9,192.3,250.5,15.7,39 2025-04-01T08:39:10.6763313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,295.68,1.8,188.3,250.44,15.8,39 2025-04-01T08:39:11.6761585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,294.59,1.5,185.3,250.45,15.8,39 2025-04-01T08:39:12.6764208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,293.34,1.4,182.8,250.55,15.7,38 2025-04-01T08:39:13.6766480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,293.97,1.6,180,250.49,15.3,38 2025-04-01T08:39:14.6773027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,294.23,1.7,179.5,250.32,15,38 2025-04-01T08:39:15.6769877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,293.86,1.6,177.8,250.29,14.8,38 2025-04-01T08:39:16.6768700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,293.45,1.5,173.6,250.37,14.7,38 2025-04-01T08:39:17.6773818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,293.25,1.4,173.6,250.47,14.6,38 2025-04-01T08:39:18.6770488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,293.52,1.4,179.2,250.58,14.8,38 2025-04-01T08:39:19.6766800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,294.52,1.3,190.8,250.75,15.2,39 2025-04-01T08:39:20.6773889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,295.13,1.4,202.5,250.89,15.3,39 2025-04-01T08:39:21.6774951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,295.89,1.6,200.2,250.88,15.2,39 2025-04-01T08:39:22.6771582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,295.25,1.8,192.1,250.63,15.2,38 2025-04-01T08:39:23.6779849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,293.15,1.6,183.2,250.43,15.1,37 2025-04-01T08:39:24.6777663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,293.51,1.6,170.8,250.36,15,38 2025-04-01T08:39:25.6774195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,292.99,1.6,162.1,250.33,14.9,38 2025-04-01T08:39:26.6781062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,293.04,1.6,162.5,250.36,14.9,38 2025-04-01T08:39:27.6777862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,292.28,1.4,173.8,250.54,14.9,37 2025-04-01T08:39:28.6773938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,294.08,1.4,191,250.83,14.9,38 2025-04-01T08:39:29.6780910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,296.25,1.6,200.4,251.03,14.7,39 2025-04-01T08:39:30.6783242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,296.99,1.8,198.9,251.07,14.8,39 2025-04-01T08:39:31.6779866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,295.73,1.8,190.5,250.99,14.8,38 2025-04-01T08:39:32.6776353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,294.12,1.7,182,250.88,14.5,37 2025-04-01T08:39:33.6783200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,292.43,1.6,173.1,250.79,14.2,36 2025-04-01T08:39:34.6784587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,292.43,1.7,169.2,250.68,14.2,36 2025-04-01T08:39:35.6787374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,291.94,1.5,173.8,250.63,14.3,36 2025-04-01T08:39:36.6783904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,292.72,1.3,184.8,250.79,14.4,37 2025-04-01T08:39:37.6781094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,293.37,1.1,195.5,251.12,14.7,38 2025-04-01T08:39:38.6782093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,293.95,1.2,193.1,251.41,14.9,38 2025-04-01T08:39:39.6785133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,293.75,1.5,184.5,251.4,15.2,37 2025-04-01T08:39:40.6782528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,292.69,1.6,181.6,251.23,15.7,36 2025-04-01T08:39:41.6789584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,292.86,1.7,181.7,251.14,15.9,36 2025-04-01T08:39:42.6787736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,291.51,1.6,182.5,251.12,16.1,35 2025-04-01T08:39:43.6785771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,292.25,1.5,184.7,251.25,16.4,36 2025-04-01T08:39:44.6792510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,293.16,1.4,187.3,251.48,16.5,37 2025-04-01T08:39:45.6789299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,293.44,1.4,187.9,251.69,16.3,37 2025-04-01T08:39:46.6789314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,292.83,1.5,184.4,251.73,16,36 2025-04-01T08:39:47.6795730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,293.33,1.8,176.6,251.45,15.7,36 2025-04-01T08:39:48.6796279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,293.19,2,169.8,251,15.5,36 2025-04-01T08:39:49.6788310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,291.05,1.7,166.6,250.86,15.5,35 2025-04-01T08:39:50.6795119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,289.15,1.2,172.6,251.23,15.7,34 2025-04-01T08:39:51.6791945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,289.98,1.2,190.3,251.77,16.1,34 2025-04-01T08:39:52.6798564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,293.66,1.6,201.5,252.03,16.3,36 2025-04-01T08:39:53.6799411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,295.05,1.7,203.7,252.03,16.2,37 2025-04-01T08:39:54.6796255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,293.24,1.5,199.3,251.94,16.2,36 2025-04-01T08:39:55.6792684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,293.2,1.3,184.3,251.82,16.1,37 2025-04-01T08:39:56.6799381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,291.38,1.6,166.7,251.6,15.8,35 2025-04-01T08:39:57.6800588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,289.28,1.7,159.3,251.4,15.3,33 2025-04-01T08:39:58.6799670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,288.67,1.4,159.7,251.48,14.9,33 2025-04-01T08:39:59.6796060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,289.5,1.4,168.8,251.77,14.6,33 2025-04-01T08:40:00.6802818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,291.18,1.7,178.4,251.93,14.4,33 2025-04-01T08:40:01.6799095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,292.06,1.8,190.6,252.02,14.4,33 2025-04-01T08:40:02.6806138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,293.06,1.7,203.4,252.23,14.3,34 2025-04-01T08:40:03.6805907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,293.71,1.8,204.6,252.38,14.1,34 2025-04-01T08:40:04.6802412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,293.66,1.6,196.1,252.34,14.4,35 2025-04-01T08:40:05.6802953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,293.28,1.4,179.8,252.27,14.7,36 2025-04-01T08:40:06.6802270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,292.18,1.4,159,252.2,14.7,36 2025-04-01T08:40:07.6809081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,289.81,1.5,149.5,252.07,14.7,34 2025-04-01T08:40:08.6805644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,290.07,1.5,153.9,252.02,14.7,34 2025-04-01T08:40:09.6801999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,292.01,1.4,171.8,252.26,14.6,35 2025-04-01T08:40:10.6810637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,293.52,1.5,193.9,252.71,14.6,35 2025-04-01T08:40:11.6805661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,295.41,1.6,209,253.13,14.6,36 2025-04-01T08:40:12.6806773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,295.59,1.6,211.1,253.41,14.8,36 2025-04-01T08:40:13.6813659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,294.45,1.6,197.1,253.34,14.9,35 2025-04-01T08:40:14.6810261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,294.61,1.6,179.5,253.03,14.9,36 2025-04-01T08:40:15.6806966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,290.29,1.4,165.6,252.89,15,33 2025-04-01T08:40:16.6815274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,286.99,1.3,158.3,253.08,14.9,30 2025-04-01T08:40:17.6814473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,287.86,1.4,164,253.32,14.7,30 2025-04-01T08:40:18.6809872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,289.1,1.6,175.6,253.41,14.8,30 2025-04-01T08:40:19.6816803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,290.59,1.6,188.1,253.53,14.8,31 2025-04-01T08:40:20.6813534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,291.88,1.6,196.2,253.75,14.9,32 2025-04-01T08:40:21.6820207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,293.95,1.6,196.4,253.96,15.2,34 2025-04-01T08:40:22.6820518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,292.66,1.5,193,254.11,15.3,33 2025-04-01T08:40:23.6812866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,291.45,1.4,190.7,254.26,15.2,32 2025-04-01T08:40:24.6814258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,291.55,1.4,186.3,254.38,15,32 2025-04-01T08:40:25.6821260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,291.52,1.4,180.8,254.44,14.8,32 2025-04-01T08:40:26.6815194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,291.68,1.5,176.3,254.43,14.8,32 2025-04-01T08:40:27.6824112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,293.18,1.7,174.4,254.36,14.7,33 2025-04-01T08:40:28.6821089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,292.76,1.5,176.7,254.43,14.5,33 2025-04-01T08:40:29.6821932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,291.84,1.1,184.1,254.78,14.8,33 2025-04-01T08:40:30.6820267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,292.32,1.1,189.3,255.17,14.8,33 2025-04-01T08:40:31.6825351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,294.94,1.3,186.4,255.26,15.1,35 2025-04-01T08:40:32.7446495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,295.75,1.6,183.5,255.05,14.9,35 2025-04-01T08:40:33.6827439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,294.41,1.5,184,254.88,14.6,34 2025-04-01T08:40:34.6824295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,292.61,1.5,185.5,254.94,14.5,32 2025-04-01T08:40:35.6820588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,291.9,1.5,188,255.14,14.5,31 2025-04-01T08:40:36.6827915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,291.95,1.7,188.9,255.3,14.3,30 2025-04-01T08:40:37.6827691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,292.11,1.7,191.6,255.4,14.3,30 2025-04-01T08:40:38.6822565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,292.57,1.5,195.8,255.63,14.4,31 2025-04-01T08:40:39.6830941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,292.44,1.4,194.7,255.91,14.4,31 2025-04-01T08:40:40.6833021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,291.22,1.4,182.3,256.02,14.6,30 2025-04-01T08:40:41.6832660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,291.72,1.5,166.3,255.88,14.5,31 2025-04-01T08:40:42.6827297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,291.13,1.6,156.2,255.62,14.4,31 2025-04-01T08:40:43.6834277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,289.62,1.5,153.4,255.46,14.3,30 2025-04-01T08:40:44.6832303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,287.49,1.2,161.8,255.58,14.3,28 2025-04-01T08:40:45.6829832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,287.85,1,195.6,256,14.9,28 2025-04-01T08:40:46.6836764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,289.98,1.5,218.1,256.49,14.9,28 2025-04-01T08:40:47.6833580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,294.3,2,212.9,256.62,14.8,30 2025-04-01T08:40:48.6830099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,295.42,2.1,196.4,256.36,14.8,31 2025-04-01T08:40:49.6839130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,294.84,2.1,172.9,255.88,14.7,32 2025-04-01T08:40:50.6833267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,289.98,2.1,153.6,255.47,15.1,29 2025-04-01T08:40:51.6836122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,287.59,1.8,145.2,255.45,15.2,28 2025-04-01T08:40:52.6832393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,287.47,1.3,156.5,255.82,15.4,28 2025-04-01T08:40:53.6842265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,289.03,1,195,256.39,15.7,29 2025-04-01T08:40:54.6839039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,290.31,1.3,222,256.95,15.9,29 2025-04-01T08:40:55.6836445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,292.39,1.5,214.8,257.17,16.1,30 2025-04-01T08:40:56.6843394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,293.87,1.7,193.5,256.83,15.9,31 2025-04-01T08:40:57.6840961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,292.82,1.7,174.8,256.3,15.6,31 2025-04-01T08:40:58.6846798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,290.46,1.5,162,256.06,15.3,30 2025-04-01T08:40:59.6842848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,289.01,1.3,158.7,256.22,15,29 2025-04-01T08:41:00.6839301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,289.76,1.3,169.1,256.54,15.2,29 2025-04-01T08:41:01.6846017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,291.86,1.4,183,256.76,14.9,30 2025-04-01T08:41:02.6842788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,292.59,1.5,193.5,256.89,14.9,30 2025-04-01T08:41:03.6849745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,294.72,1.5,195.3,257.02,14.9,32 2025-04-01T08:41:04.6848479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,295.18,1.4,187.8,257.07,15,33 2025-04-01T08:41:05.6850727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,294.83,1.4,178.8,257.02,15,33 2025-04-01T08:41:06.6844887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,293.46,1.4,172.3,256.94,15.2,32 2025-04-01T08:41:07.6843892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,291.68,1.5,172.2,256.85,15.5,30 2025-04-01T08:41:08.6850735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,291.05,1.5,179.2,256.83,15.3,29 2025-04-01T08:41:09.6849104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,291.21,1.4,192.4,257.06,15.4,29 2025-04-01T08:41:10.6845652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,293.91,1.5,201.9,257.36,15.5,31 2025-04-01T08:41:11.6851995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,295.3,1.6,198.5,257.42,15.5,32 2025-04-01T08:41:12.6848339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,296.11,1.7,186.4,257.22,15.6,33 2025-04-01T08:41:13.6856486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,294.83,1.6,171,257,15.8,33 2025-04-01T08:41:14.6851935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,293.91,1.6,158.2,256.91,16,33 2025-04-01T08:41:15.6858449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,293.77,1.6,156.8,256.91,16.2,33 2025-04-01T08:41:16.6856226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,293.5,1.5,170.7,257.04,16.2,32 2025-04-01T08:41:17.6857492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,293.3,1.4,197.1,257.34,16.1,31 2025-04-01T08:41:18.6855240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,293.7,1.4,216.4,257.77,15.9,31 2025-04-01T08:41:19.6851989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,296.04,1.4,208.5,258.02,16,33 2025-04-01T08:41:20.6858434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,296.38,1.7,181.8,257.77,15.8,33 2025-04-01T08:41:21.6854611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,293.9,2,164.9,257.22,15.7,31 2025-04-01T08:41:22.6857983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,291.08,1.9,158.7,256.88,15.5,29 2025-04-01T08:41:23.6856382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,290.73,1.6,163.1,257.01,15.4,29 2025-04-01T08:41:24.6855280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,291.75,1.6,175.7,257.36,15.3,29 2025-04-01T08:41:25.6856002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,295.01,1.8,185.1,257.57,15.1,31 2025-04-01T08:41:26.6865733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,296.89,1.7,189.1,257.65,14.9,33 2025-04-01T08:41:27.6858036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,295.99,1.4,189.9,257.78,14.8,33 2025-04-01T08:41:28.6864830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,293.95,1.1,189.8,257.93,15.2,32 2025-04-01T08:41:29.6864581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,294.23,1.2,189.1,257.89,15.3,32 2025-04-01T08:41:30.6867664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,294.72,1.4,189.4,257.69,15.4,32 2025-04-01T08:41:31.6863679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,294.72,1.5,183.4,257.51,15.4,32 2025-04-01T08:41:32.6861262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,294.89,1.8,170.8,257.26,15.2,32 2025-04-01T08:41:33.6870355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,294.51,2,160.8,256.98,15,32 2025-04-01T08:41:34.6866933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,294.7,1.9,157.3,256.91,15.4,33 2025-04-01T08:41:35.6863775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,294.05,1.3,166.4,257.29,15.7,33 2025-04-01T08:41:36.6865510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,295.06,1.2,194.2,257.89,16.2,33 2025-04-01T08:41:37.6872340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,297.72,1.6,201.4,258.05,16.1,34 2025-04-01T08:41:38.6869803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,300.59,2.1,191.5,257.6,16.3,36 2025-04-01T08:41:39.6866113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,299.94,2,177.8,256.98,16.3,37 2025-04-01T08:41:40.6873520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,294.71,1.6,160.6,256.64,16.2,34 2025-04-01T08:41:41.6871862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,292.62,1.4,148.7,256.68,16.1,33 2025-04-01T08:41:42.6873760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,290.82,1.1,157.2,256.95,15.9,31 2025-04-01T08:41:43.6872913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,292.85,1,188.9,257.31,15.7,32 2025-04-01T08:41:44.6869263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,296.92,1.5,200,257.44,15.6,34 2025-04-01T08:41:45.6876191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,297.94,1.9,191.4,257.19,15.5,34 2025-04-01T08:41:46.6871591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,297.1,1.9,180.3,256.86,15.6,34 2025-04-01T08:41:47.6873789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,295.63,1.6,171.3,256.77,15.6,34 2025-04-01T08:41:48.6872536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,295.28,1.5,169.5,256.86,15.8,34 2025-04-01T08:41:49.6878094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,295.16,1.3,176.5,257.02,15.8,34 2025-04-01T08:41:50.6880544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,297,1.1,186,257.3,15.9,36 2025-04-01T08:41:51.6882147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,297.5,1.2,185,257.48,15.8,36 2025-04-01T08:41:52.6878165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,297.98,1.5,176.6,257.33,15.8,36 2025-04-01T08:41:53.6879632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,296.78,1.6,172.2,257,15.8,35 2025-04-01T08:41:54.6875835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,295.74,1.6,172.3,256.83,15.6,34 2025-04-01T08:41:55.6883994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,295.75,1.5,176.5,256.94,15.6,34 2025-04-01T08:41:56.6880539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,296.63,1.4,180.5,257.07,15.8,35 2025-04-01T08:41:57.6887334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,297,1.5,182.3,257.14,16.1,35 2025-04-01T08:41:58.6886550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,297.12,1.5,183.9,257.24,16.2,35 2025-04-01T08:41:59.6882994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,296.05,1.4,186.1,257.42,16.3,34 2025-04-01T08:42:00.6889733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,295.16,1.4,185.7,257.52,16.3,33 2025-04-01T08:42:01.6886844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,296.3,1.5,181.9,257.46,16.2,34 2025-04-01T08:42:02.6882975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,295.57,1.3,177.3,257.44,15.9,34 2025-04-01T08:42:03.6889427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,294.55,1.3,172.4,257.58,15.9,33 2025-04-01T08:42:04.6885049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,293.21,1.5,172,257.61,16,31 2025-04-01T08:42:05.6892105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,294.35,1.5,177.9,257.5,15.9,32 2025-04-01T08:42:06.6888550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,295.37,1.4,188.3,257.51,15.8,33 2025-04-01T08:42:07.6895339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,294.29,1.3,195.2,257.66,15.9,32 2025-04-01T08:42:08.6891800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,294.43,1.3,193.4,257.86,16,32 2025-04-01T08:42:09.6888819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,294.7,1.4,186.3,257.94,16,32 2025-04-01T08:42:10.6807782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,294.25,1.6,181.8,257.88,15.8,31 2025-04-01T08:42:11.6751989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,294.44,1.7,178.6,257.81,15.6,31 2025-04-01T08:42:12.6749136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,295.2,1.7,174.7,257.81,15.6,32 2025-04-01T08:42:13.6755606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,295.81,1.6,171.7,257.94,15.6,33 2025-04-01T08:42:14.6753817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,295.21,1.3,170.9,258.21,15.4,33 2025-04-01T08:42:15.6758696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,296.29,1.2,173.7,258.48,15.2,34 2025-04-01T08:42:16.6751150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,296.76,1.2,181.7,258.63,15.1,34 2025-04-01T08:42:17.6757927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,297.4,1.3,191.1,258.63,15,34 2025-04-01T08:42:18.6754295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,296.67,1.4,198,258.51,15.4,33 2025-04-01T08:42:19.6761286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,295.69,1.4,195.5,258.49,15.2,32 2025-04-01T08:42:20.6762184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,294.71,1.5,181.4,258.44,15,31 2025-04-01T08:42:21.6754647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,294.48,1.7,168.3,258.33,15.3,31 2025-04-01T08:42:22.6763342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,291.96,1.6,162.6,258.38,15.5,29 2025-04-01T08:42:23.6759942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,293.01,1.4,170.6,258.72,15.8,30 2025-04-01T08:42:24.6757360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,295.11,1.4,194.1,259.18,16,31 2025-04-01T08:42:25.6764252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,297.56,1.7,206.6,259.46,16,32 2025-04-01T08:42:26.6757470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,298.47,1.7,203.3,259.51,16.3,33 2025-04-01T08:42:27.6766785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,296.45,1.5,188.6,259.46,16.4,32 2025-04-01T08:42:28.6764976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,295.49,1.5,167.8,259.31,16.3,32 2025-04-01T08:42:29.6767116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,293.87,1.6,155.3,259.12,16.2,31 2025-04-01T08:42:30.6763675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,292.75,1.5,153.6,259.19,15.8,30 2025-04-01T08:42:31.6760975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,291.09,1.2,164.6,259.54,15.6,28 2025-04-01T08:42:32.6767952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,291.16,1.2,185.5,259.97,15.8,27 2025-04-01T08:42:33.6764028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,290.96,1.3,202.3,260.33,16.1,26 2025-04-01T08:42:34.6771364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,292.2,1.6,205,260.5,16.1,26 2025-04-01T08:42:35.6767581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,293,1.8,199.5,260.39,15.6,26 2025-04-01T08:42:36.6768032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,291.54,1.8,189.8,260.14,15.8,25 2025-04-01T08:42:37.6774918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,291.32,1.6,178.4,260,15.9,26 2025-04-01T08:42:38.6771277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,289.35,1.4,167.6,260.11,16.1,25 2025-04-01T08:42:39.6774094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,288.17,1.3,165.7,260.34,16.4,24 2025-04-01T08:42:40.6773114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,288.53,1.2,176.8,260.68,16.6,24 2025-04-01T08:42:41.6774074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,290.52,1.3,190.3,261.05,16.4,25 2025-04-01T08:42:42.6770291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,293.11,1.4,194.8,261.23,16.3,27 2025-04-01T08:42:43.6777303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,294.18,1.4,196,261.24,16.1,28 2025-04-01T08:42:44.6773926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,294.46,1.5,192.5,261.23,16.1,28 2025-04-01T08:42:45.6780815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,294.76,1.7,185.8,261.13,16.4,28 2025-04-01T08:42:46.6780853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,294.27,1.6,181.6,261.1,16.4,28 2025-04-01T08:42:47.6780544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,293.73,1.4,179.5,261.24,16.3,28 2025-04-01T08:42:48.6777174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,294.66,1.3,180.5,261.51,16.4,29 2025-04-01T08:42:49.6783666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,296.29,1.4,183.3,261.78,16.4,30 2025-04-01T08:42:50.6782972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,297.87,1.5,185.7,261.92,16.1,31 2025-04-01T08:42:51.6781810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,297.31,1.6,187.5,261.88,15.9,30 2025-04-01T08:42:52.6777352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,296.35,1.6,190.1,261.81,15.9,29 2025-04-01T08:42:53.6784396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,295.59,1.6,194.3,261.85,15.7,28 2025-04-01T08:42:54.6784747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,294.23,1.4,196.6,262.13,15.6,27 2025-04-01T08:42:55.6782570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,293.1,1.3,190.5,262.46,15.7,26 2025-04-01T08:42:56.6778777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,293.23,1.4,178.7,262.55,15.6,26 2025-04-01T08:42:57.6787127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,293.48,1.6,172.4,262.37,15.4,26 2025-04-01T08:42:58.6783496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,293.04,1.5,172.6,262.25,15.5,26 2025-04-01T08:42:59.6790002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,292.03,1.3,182.9,262.46,15.4,25 2025-04-01T08:43:00.6787208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,292.1,1.4,200,262.82,15.2,24 2025-04-01T08:43:01.6783593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,293.52,1.7,209.4,263.09,15.1,24 2025-04-01T08:43:02.6790827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,295.46,1.9,209.4,263.25,15.1,25 2025-04-01T08:43:03.6786953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,296.33,1.9,196.4,263.21,15.1,26 2025-04-01T08:43:04.6794307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,294.96,1.8,177.6,263.04,15.5,26 2025-04-01T08:43:05.6793332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,292.03,1.5,158.4,263.06,15.7,25 2025-04-01T08:43:06.6790747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,291.2,1.3,149.6,263.27,15.8,25 2025-04-01T08:43:07.6793138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,291.45,1.1,162.3,263.43,16.2,25 2025-04-01T08:43:08.6795362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,293.44,1.1,193.7,263.63,16.3,26 2025-04-01T08:43:09.6797495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,293.88,1.4,210.3,263.92,16.1,25 2025-04-01T08:43:10.6794334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,294.93,1.6,209.1,264.13,15.8,25 2025-04-01T08:43:11.6791737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,296.22,1.7,196.8,264.13,15.8,26 2025-04-01T08:43:12.6798409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,295.65,1.7,184.4,263.97,16,26 2025-04-01T08:43:13.6795624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,294.63,1.8,178.2,263.88,16.1,25 2025-04-01T08:43:14.6793342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,293.49,1.7,180.3,263.99,16.3,24 2025-04-01T08:43:15.6800207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,293.74,1.6,188.4,264.27,16.2,24 2025-04-01T08:43:16.6796927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,292.94,1.5,196,264.6,16,23 2025-04-01T08:43:17.6802801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,293.37,1.5,199.3,264.9,15.7,23 2025-04-01T08:43:18.6799363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,294.61,1.2,200.8,265.26,15.8,25 2025-04-01T08:43:19.6795605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,295.74,1.2,192,265.48,15.7,26 2025-04-01T08:43:20.6802640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,296.67,1.3,180.5,265.41,15.7,27 2025-04-01T08:43:21.6798871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,297.32,1.3,173.1,265.32,15.4,28 2025-04-01T08:43:22.6805945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,296.03,1.2,169.4,265.4,15.2,27 2025-04-01T08:43:23.6802501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,296.32,1.2,172.2,265.57,15.2,27 2025-04-01T08:43:24.6798739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,295.7,1.4,183.5,265.74,15,25 2025-04-01T08:43:25.6805743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,296.41,1.7,195.8,265.88,14.7,24 2025-04-01T08:43:26.6802054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,296.15,1.8,204.8,266.07,14.6,23 2025-04-01T08:43:27.6809034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,296.28,1.8,205.9,266.34,14.9,23 2025-04-01T08:43:28.6805465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,295.61,1.6,200,266.56,15.1,23 2025-04-01T08:43:29.6801846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,295.21,1.5,190.8,266.8,15.4,23 2025-04-01T08:43:30.6809193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,294.4,1.6,182.5,267.01,15.8,22 2025-04-01T08:43:31.6805561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,293.07,1.5,180.5,267.13,16.1,21 2025-04-01T08:43:32.6806233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,291.76,1.3,185.3,267.26,15.9,20 2025-04-01T08:43:33.6805862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,292.38,1.1,194.4,267.43,15.8,21 2025-04-01T08:43:34.6815077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,293.97,1.2,196.2,267.6,15.6,22 2025-04-01T08:43:35.6809257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,294.41,1.3,190,267.75,15.5,22 2025-04-01T08:43:36.6808096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,293.42,1.3,181.7,267.92,15.4,21 2025-04-01T08:43:37.6816530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,293.57,1.3,180,268.13,15.4,21 2025-04-01T08:43:38.6815767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,294.5,1.5,186.4,268.26,15.6,21 2025-04-01T08:43:39.6810777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,296.32,1.7,195.3,268.3,15.9,22 2025-04-01T08:43:40.6816516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,296.84,1.8,202.3,268.44,16.1,22 2025-04-01T08:43:41.6812745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,296.58,1.6,207.1,268.77,15.8,22 2025-04-01T08:43:42.6819724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,295.01,1.3,203.8,269.17,15.4,21 2025-04-01T08:43:43.6816941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,295.44,1.4,189.8,269.38,15.3,21 2025-04-01T08:43:44.6813421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,295.3,1.5,178,269.37,15.5,21 2025-04-01T08:43:45.6820575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,293.86,1.4,173.7,269.38,15.5,20 2025-04-01T08:43:46.6817718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,293.84,1.3,179.6,269.51,15.7,20 2025-04-01T08:43:47.6824004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,292.88,1.1,196.2,269.86,15.6,19 2025-04-01T08:43:48.6822333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,292.98,1,212.9,270.34,15.5,19 2025-04-01T08:43:49.6818732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,293.64,1.3,210,270.73,15.1,18 2025-04-01T08:43:50.6825677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,295.67,1.8,199.5,270.72,14.8,18 2025-04-01T08:43:51.6822157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,294.68,1.9,191.4,270.5,14.8,17 2025-04-01T08:43:52.6819242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,293.1,1.8,185.8,270.48,14.9,16 2025-04-01T08:43:53.6826169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,292.5,1.6,182.8,270.77,15.1,16 2025-04-01T08:43:54.6763298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,291.4,1.4,186.3,271.23,15,15 2025-04-01T08:43:55.6824191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,290.75,1.1,195,271.7,15.5,15 2025-04-01T08:43:56.6820944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,291.99,1.1,201.7,272,15.8,16 2025-04-01T08:43:57.6827835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,291.45,1.2,199.4,272.07,15.7,15 2025-04-01T08:43:58.6824244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,290.64,1.3,192.3,272.03,16,14 2025-04-01T08:43:59.6830979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,291.46,1.3,188.6,272,16.3,15 2025-04-01T08:44:00.6827618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,292.2,1.2,192.8,272.13,16.7,16 2025-04-01T08:44:01.6834453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,293.82,1.3,200.8,272.39,16.8,17 2025-04-01T08:44:02.6830757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,295.81,1.5,203.6,272.66,16.7,18 2025-04-01T08:44:03.6827055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,296.39,1.6,201.2,272.88,16.6,18 2025-04-01T08:44:04.6830090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,296.24,1.5,195.1,273.12,16.5,18 2025-04-01T08:44:05.6828853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,296.21,1.5,187.9,273.29,16.6,18 2025-04-01T08:44:06.6835549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,294.75,1.7,185.3,273.24,16.7,16 2025-04-01T08:44:07.6833174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,294.04,1.8,186.7,273.1,16.6,15 2025-04-01T08:44:08.6831867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,292.63,1.6,191.9,273.1,16.3,14 2025-04-01T08:44:09.6834674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,291.74,1.2,200.6,273.47,16.1,14 2025-04-01T08:44:10.6832286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,290.57,1,207.6,274.04,16.1,13 2025-04-01T08:44:11.6839040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,291.24,1.1,203.8,274.37,16.3,13 2025-04-01T08:44:12.6835841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,291.58,1.2,199.8,274.36,16.3,13 2025-04-01T08:44:13.6841977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,291.84,1.3,197.5,274.28,16.3,13 2025-04-01T08:44:14.6838706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,290.94,1.3,195.4,274.3,16,12 2025-04-01T08:44:15.6834973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,290.72,1.2,191.4,274.48,16,12 2025-04-01T08:44:16.6841898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,290.84,1.2,185.6,274.69,16,12 2025-04-01T08:44:17.6838304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,292.29,1.6,185.9,274.72,15.8,12 2025-04-01T08:44:18.6845172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,291.7,1.7,194,274.62,15.9,11 2025-04-01T08:44:19.6841697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,291.51,1.6,211.2,274.74,15.7,11 2025-04-01T08:44:20.6838042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,291.45,1.6,225.3,275.1,15.7,11 2025-04-01T08:44:21.6840585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,291.95,1.6,221,275.35,15.5,11 2025-04-01T08:44:22.6847606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,291.27,1.3,204.2,275.5,15.6,11 2025-04-01T08:44:23.6844189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,291.75,1.2,178.2,275.71,15.6,12 2025-04-01T08:44:24.6840592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,292.51,1.3,164.2,275.83,15.9,13 2025-04-01T08:44:25.6841857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,292.77,1.3,172.4,275.82,16.3,13 2025-04-01T08:44:26.6851887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,293.99,1.2,194.8,275.82,16.3,14 2025-04-01T08:44:27.6850702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,294.53,1.3,214.2,275.96,16.1,14 2025-04-01T08:44:28.6847503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,292.62,1.3,218.4,276.19,16.2,12 2025-04-01T08:44:29.6844150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,292.89,1.3,209,276.34,16.3,12 2025-04-01T08:44:30.6851370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,292.65,1.5,199.3,276.35,16.2,11 2025-04-01T08:44:31.6767087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,292.61,1.5,196.3,276.33,16.2,11 2025-04-01T08:44:32.6854949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,292.75,1.5,199.2,276.41,16.1,11 2025-04-01T08:44:33.6848107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,292.4,1.4,202.2,276.53,16.5,11 2025-04-01T08:44:34.6857794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,292.06,1.3,206.2,276.58,16.6,11 2025-04-01T08:44:35.6853119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,292.11,1.3,213,276.65,16.4,11 2025-04-01T08:44:36.6854749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,292.24,1.3,214.8,276.78,16.3,11 2025-04-01T08:44:37.6849960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,292.37,1.3,215.4,276.91,16.3,11 2025-04-01T08:44:38.6856861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,293.54,1.3,214.8,277,16.1,12 2025-04-01T08:44:39.6857868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,292.73,1.3,210.8,277.09,15.9,11 2025-04-01T08:44:40.6854157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,293.22,1.1,200.9,277.26,15.9,12 2025-04-01T08:44:41.6854403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,292.62,1.2,187.6,277.44,15.9,11 2025-04-01T08:44:42.6861153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,292.59,1.2,183.8,277.54,16.1,11 2025-04-01T08:44:43.6857985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,293.02,1.3,192.6,277.52,16.3,11 2025-04-01T08:44:44.6864618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,293.43,1.4,207.3,277.42,16,11 2025-04-01T08:44:45.6861127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,294.62,1.5,217.5,277.34,15.9,12 2025-04-01T08:44:46.6858394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,294.29,1.4,220.7,277.41,15.8,12 2025-04-01T08:44:47.6865552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,294.55,1.4,214.2,277.54,15.8,12 2025-04-01T08:44:48.6862100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,293.72,1.4,207.7,277.62,15.7,11 2025-04-01T08:44:49.6858467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,293.46,1.3,207.4,277.75,15.8,11 2025-04-01T08:44:50.6859197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,292.19,1.2,213.3,277.97,16,10 2025-04-01T08:44:51.6864743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,292.26,1.2,221,278.16,15.9,10 2025-04-01T08:44:52.6862981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,292.77,1.3,218.2,278.22,15.8,10 2025-04-01T08:44:53.6865621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,293.88,1.6,205.4,278.07,15.8,10 2025-04-01T08:44:54.6861919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,293.93,1.7,195,277.79,15.7,10 2025-04-01T08:44:55.6872257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,292.65,1.4,192,277.65,15.8,10 2025-04-01T08:44:56.6869055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,291.04,1.2,202.1,277.71,15.9,9 2025-04-01T08:44:57.6865125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,290.95,1.2,223.5,277.95,15.9,9 2025-04-01T08:44:58.6865022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,291.74,1.2,239.4,278.31,15.9,10 2025-04-01T08:44:59.6871779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,292.24,1.2,235.6,278.6,15.8,10 2025-04-01T08:45:00.6867992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,291.56,1.1,215,278.65,15.7,9 2025-04-01T08:45:01.6875156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,291.75,1.2,191.1,278.47,15.8,9 2025-04-01T08:45:02.6871647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,292.28,1.5,181.5,278.19,15.8,9 2025-04-01T08:45:03.6867988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,291.53,1.6,187.9,277.95,16,8 2025-04-01T08:45:04.6870279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,290.9,1.7,206,277.86,16.1,7 2025-04-01T08:45:05.6877426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,290.33,1.7,227,277.98,16.3,7 2025-04-01T08:45:06.6870823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,290.75,1.7,243.8,278.32,16.1,8 2025-04-01T08:45:07.6877736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,291.63,1.5,243.6,278.68,16.2,9 2025-04-01T08:45:08.6871854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,294.12,1.3,223.6,278.78,16.2,11 2025-04-01T08:45:09.6878811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,296.05,1.3,191.2,278.6,16.2,13 2025-04-01T08:45:10.6875118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,295.7,1.5,172.3,278.27,16.2,13 2025-04-01T08:45:11.6881841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,295.21,1.4,172.4,278.07,16.3,13 2025-04-01T08:45:12.6878737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,295.33,1.2,197.1,278.15,16.3,13 2025-04-01T08:45:13.6885288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,295.56,1.6,228.3,278.33,16.2,12 2025-04-01T08:45:14.6881886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,296.67,1.8,243.2,278.58,16.3,13 2025-04-01T08:45:15.6877832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,298.79,1.7,242.7,278.82,16.3,15 2025-04-01T08:45:16.6881403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,299.72,1.4,219.9,278.84,16.2,16 2025-04-01T08:45:17.6887728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,298.8,1.3,184.8,278.62,16.3,16 2025-04-01T08:45:18.6885845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,297.72,1.4,160.6,278.39,16.4,16 2025-04-01T08:45:19.6823758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,295.88,1.4,164.3,278.22,16.4,14 2025-04-01T08:45:20.6888854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,294.72,1.3,201.9,278.12,16.2,12 2025-04-01T08:45:21.6887870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,297.3,1.9,236,278.13,15.5,13 2025-04-01T08:45:22.6886920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,297.99,2.2,244.1,278.23,15.1,13 2025-04-01T08:45:23.6886193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,295.87,1.7,240.6,278.49,14.9,12 2025-04-01T08:45:24.6884160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,293.9,1.1,214.1,278.82,15.2,11 2025-04-01T08:45:25.6889560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,294.44,1.4,176.9,278.82,15.4,11 2025-04-01T08:45:26.6884061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,294.12,1.9,171.2,278.4,16,10 2025-04-01T08:45:27.6890940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,292.39,1.6,180.2,278.04,15.9,9 2025-04-01T08:45:28.6889204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,291.44,1.2,212,278.16,15.8,9 2025-04-01T08:45:29.6887113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,292.87,1.5,239.2,278.51,15.9,10 2025-04-01T08:45:30.6893476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,293.95,1.6,246.5,278.75,16.1,11 2025-04-01T08:45:31.6891428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,293.27,1.6,239.9,278.72,16.2,10 2025-04-01T08:45:32.6894408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,293.33,1.5,226.1,278.49,16.4,10 2025-04-01T08:45:33.6890405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,292.82,1.3,208.5,278.35,16.6,10 2025-04-01T08:45:34.6898029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,292,1.1,185.6,278.36,16.6,10 2025-04-01T08:45:35.6894634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,291.84,1.2,169.3,278.35,16.6,10 2025-04-01T08:45:36.6901359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,292.27,1.4,169.2,278.31,17,10 2025-04-01T08:45:37.6898311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,293.01,1.5,184.9,278.28,17.3,10 2025-04-01T08:45:38.6894161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,293.44,1.6,213.4,278.27,17.5,10 2025-04-01T08:45:39.6893535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,293.59,1.9,236.9,278.38,17.5,10 2025-04-01T08:45:40.6895470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,295.27,2.1,239.4,278.47,17.2,11 2025-04-01T08:45:41.6902715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,294.26,1.9,227.2,278.35,17,10 2025-04-01T08:45:42.6900208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,293.12,1.5,203.3,278.09,17.1,10 2025-04-01T08:45:43.6906638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,291.52,1.2,173.8,277.96,17.1,10 2025-04-01T08:45:44.6901304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,290.45,1,158,277.99,17.2,10 2025-04-01T08:45:45.6906186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,290.28,0.7,177.8,278.11,17.1,10 2025-04-01T08:45:46.6901724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,292.69,1.1,219.1,278.13,17,11 2025-04-01T08:45:47.6908034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,294.4,1.5,231.8,277.91,17,12 2025-04-01T08:45:48.6901357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,294.01,1.5,236,277.69,16.9,12 2025-04-01T08:45:49.6900104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,294.34,1.2,229.2,277.69,17.1,13 2025-04-01T08:45:50.6906983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,293.71,1.2,206.9,277.72,17.2,12 2025-04-01T08:45:51.6903327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,294.26,1.4,191.8,277.7,17.2,12 2025-04-01T08:45:52.6903194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,294.54,1.5,188.6,277.67,17,12 2025-04-01T08:45:53.6913745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,294.81,1.6,192,277.61,17.2,12 2025-04-01T08:45:54.6909523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,294.74,1.6,198.1,277.44,17.2,12 2025-04-01T08:45:55.6913319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,295.98,1.4,208.1,277.31,17.2,14 2025-04-01T08:45:56.6910786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,294.19,1.2,218.8,277.27,17,13 2025-04-01T08:45:57.6907219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,294.39,1.3,223.3,277.22,16.9,13 2025-04-01T08:45:58.6915579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,293.27,1.3,224.6,277.11,16.7,12 2025-04-01T08:45:59.6912647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,292.77,1.2,224.5,276.97,16.8,12 2025-04-01T08:46:00.6908495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,292.47,1.1,222.2,276.92,16.7,12 2025-04-01T08:46:01.6916027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,293.33,1,213,276.93,16.6,13 2025-04-01T08:46:02.6911933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,294.31,1,196.3,276.87,16.5,14 2025-04-01T08:46:03.6918623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,294.27,1.1,180.9,276.72,16.3,14 2025-04-01T08:46:04.6915214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,294.93,1.1,176.9,276.52,16.3,15 2025-04-01T08:46:05.6911737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,294.06,1.1,190.3,276.37,16.6,14 2025-04-01T08:46:06.6918274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,295.83,1.3,217.9,276.41,16.5,15 2025-04-01T08:46:07.6914723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,295.73,1.7,234.8,276.53,16.4,14 2025-04-01T08:46:08.6922655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,296.47,1.9,235.6,276.59,16.2,14 2025-04-01T08:46:09.6919423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,295.99,1.6,222.8,276.46,15.9,14 2025-04-01T08:46:10.6915128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,296.68,1.6,193.3,276.06,15.9,15 2025-04-01T08:46:11.6921924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,294.46,1.7,167.3,275.54,15.8,14 2025-04-01T08:46:12.6918081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,292.82,1.5,153,275.33,15.9,14 2025-04-01T08:46:13.6925290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,291.67,1.1,165.1,275.48,15.9,13 2025-04-01T08:46:14.6927707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,292.9,1.2,214.6,275.61,15.7,13 2025-04-01T08:46:15.6922488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,296.72,1.7,241.9,275.61,15.6,16 2025-04-01T08:46:16.6929193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,298.32,1.9,243.8,275.55,15.4,17 2025-04-01T08:46:17.6926303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,298.6,1.8,229.9,275.35,15.4,17 2025-04-01T08:46:18.6923225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,297.55,1.5,208,275.03,15.6,17 2025-04-01T08:46:19.6929904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,294.76,1.2,182.4,274.76,15.9,16 2025-04-01T08:46:20.6926129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,293.41,1,162.3,274.69,15.9,16 2025-04-01T08:46:21.6924762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,293.28,0.9,164.1,274.75,15.8,16 2025-04-01T08:46:22.6926766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,295.16,1,184.7,274.8,16,17 2025-04-01T08:46:23.6933538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,294.62,1.1,203.2,274.78,16.4,16 2025-04-01T08:46:24.6930671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,294.72,1.2,215.8,274.68,16.7,16 2025-04-01T08:46:25.6927151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,295.29,1.5,223.7,274.54,17.2,16 2025-04-01T08:46:26.6927691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,293.93,1.8,224.4,274.4,17.5,14 2025-04-01T08:46:27.6864876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,293.12,1.9,221.4,274.2,17.5,13 2025-04-01T08:46:28.6790764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,292.48,1.7,215,274.07,17.6,13 2025-04-01T08:46:29.6796492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,292.42,1.7,200.4,273.91,17.7,13 2025-04-01T08:46:30.6797760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,291.77,1.6,188.3,273.67,17.5,13 2025-04-01T08:46:31.6794382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,291.3,1.2,181.4,273.62,17.6,14 2025-04-01T08:46:32.6796285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,290.6,0.9,184.8,273.81,17.8,14 2025-04-01T08:46:33.6790430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,291.53,0.8,204.5,273.96,17.8,15 2025-04-01T08:46:34.6693091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,291.97,1,221.6,273.95,17.9,15 2025-04-01T08:46:35.6799644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,293.56,1.3,223.2,273.68,18.1,16 2025-04-01T08:46:36.6796041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,293.61,1.4,222.2,273.38,18,16 2025-04-01T08:46:37.6799364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,293.33,1.3,215.8,273.24,17.8,16 2025-04-01T08:46:38.6797472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,293.97,1.2,205.5,273.11,17.8,17 2025-04-01T08:46:39.6803903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,293.29,1,202.6,273.05,17.7,17 2025-04-01T08:46:40.6798492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,293.62,1.1,202.5,273.04,17.6,17 2025-04-01T08:46:41.6796260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,294.48,1.4,199.4,272.88,17.4,17 2025-04-01T08:46:42.6806130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,295.82,1.6,197.4,272.57,17.3,18 2025-04-01T08:46:43.6802898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,294.87,1.7,197.9,272.34,17.5,17 2025-04-01T08:46:44.6805799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,294.49,1.6,201.2,272.28,17.6,17 2025-04-01T08:46:45.6808239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,294.45,1.6,206.4,272.27,17.7,17 2025-04-01T08:46:46.6806285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,295.11,1.5,211.4,272.25,17.6,18 2025-04-01T08:46:47.6805198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,294.75,1.4,214.5,272.25,17.6,18 2025-04-01T08:46:48.6701970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,295.47,1.3,212.9,272.22,17.4,19 2025-04-01T08:46:49.6808531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,296.1,1.2,213.2,272.11,17.1,20 2025-04-01T08:46:50.6805315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,296.33,1,213.5,272,17.1,21 2025-04-01T08:46:51.6811651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,296.48,1.1,207.8,271.77,17,21 2025-04-01T08:46:52.6804918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,296.88,1.3,199.3,271.48,16.8,21 2025-04-01T08:46:53.6812566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,297.17,1.5,192.7,271.12,16.5,21 2025-04-01T08:46:54.6810030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,295.53,1.4,190.8,270.82,16.5,20 2025-04-01T08:46:55.6806259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,294.3,1.3,197.5,270.81,16.5,19 2025-04-01T08:46:56.6750192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,294.25,1.2,211.7,271.11,16.5,19 2025-04-01T08:46:57.6809469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,295.65,1.3,221.3,271.4,16.9,20 2025-04-01T08:46:58.6817226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,296,1.4,221.1,271.41,16.9,20 2025-04-01T08:46:59.6813972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,295.85,1.4,211.5,271.18,17.1,20 2025-04-01T08:47:00.6810489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,294.82,1.5,197.3,270.83,17.1,19 2025-04-01T08:47:01.6817524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,293.59,1.6,187.3,270.47,17.2,18 2025-04-01T08:47:02.6813495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,292.29,1.6,185.8,270.17,17.2,17 2025-04-01T08:47:03.6820322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,290.66,1.4,195.3,270.07,17.4,16 2025-04-01T08:47:04.6816980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,291.46,1.3,213.2,270.31,17.6,17 2025-04-01T08:47:05.6813248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,291.79,1.7,219.5,270.51,17.6,16 2025-04-01T08:47:06.6816656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,294.3,1.9,219.8,270.4,17.8,18 2025-04-01T08:47:07.6823180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,294.51,1.7,218.1,270.24,18,19 2025-04-01T08:47:08.6824483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,294.52,1.4,212.5,270.15,18.2,20 2025-04-01T08:47:09.6820924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,293.35,1,204.8,270.22,18.3,20 2025-04-01T08:47:10.6817242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,293.13,0.9,193.7,270.33,18.2,20 2025-04-01T08:47:11.6824096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,294,0.9,184.2,270.3,18,21 2025-04-01T08:47:12.6821771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,295.92,1.3,181.7,270.04,17.5,22 2025-04-01T08:47:13.6818003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,295.3,1.5,184.8,269.64,17.3,21 2025-04-01T08:47:14.6825000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,295.34,1.5,195.3,269.41,17.2,21 2025-04-01T08:47:15.6821915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,294.46,1.5,212.1,269.53,17.3,20 2025-04-01T08:47:16.6828880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,295,1.7,221.6,269.75,17.8,20 2025-04-01T08:47:17.6829206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,295.59,1.9,219,269.76,18.2,20 2025-04-01T08:47:18.6825653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,295.42,1.9,210.1,269.54,18.5,20 2025-04-01T08:47:19.6832371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,293.45,1.7,198.1,269.26,18.7,19 2025-04-01T08:47:20.6828899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,293.98,1.7,187.4,269.01,18.8,20 2025-04-01T08:47:21.6826378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,292.34,1.5,189.1,268.89,18.8,19 2025-04-01T08:47:22.6833390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,292.99,1.3,206.3,268.97,18.5,20 2025-04-01T08:47:23.6829991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,293.91,1.3,223.3,269.09,18.4,21 2025-04-01T08:47:24.6732889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,296.71,1.2,227.9,269.19,18.2,24 2025-04-01T08:47:25.6834426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,297.7,1.1,212.4,269.21,18,25 2025-04-01T08:47:26.6834048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,297.5,1.2,185.7,268.97,18.1,25 2025-04-01T08:47:27.6830439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,297.23,1.4,172.8,268.63,18.4,25 2025-04-01T08:47:28.6730551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,296.19,1.4,176.8,268.37,18.3,24 2025-04-01T08:47:29.6829775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,295.59,1.4,193.7,268.3,18.3,23 2025-04-01T08:47:30.6835082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,297.2,1.5,212.2,268.49,18.2,24 2025-04-01T08:47:31.6832673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,299.01,1.7,222.2,268.73,18,25 2025-04-01T08:47:32.6831845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,299.07,1.7,223,268.81,18,25 2025-04-01T08:47:33.6840766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,298.38,1.8,212.5,268.59,17.8,24 2025-04-01T08:47:34.6839257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,297.16,1.9,197.5,268.12,17.8,23 2025-04-01T08:47:35.6834267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,295.17,1.8,184.3,267.65,17.5,22 2025-04-01T08:47:36.6841223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,292.95,1.6,174.7,267.38,17.7,21 2025-04-01T08:47:37.6837331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,292.08,1.3,173.2,267.41,17.8,21 2025-04-01T08:47:38.6844269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,292.83,1,189.3,267.7,17.8,22 2025-04-01T08:47:39.6842598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,295.52,1.1,218.9,268.09,17.9,24 2025-04-01T08:47:40.6845248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,297.42,1.4,229.6,268.22,17.7,25 2025-04-01T08:47:41.6841544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,299,1.6,225.5,268,17.6,26 2025-04-01T08:47:42.6838828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,299.62,1.5,214.2,267.72,17.5,27 2025-04-01T08:47:43.6841431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,298.59,1.6,195.8,267.42,17.3,26 2025-04-01T08:47:44.6848443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,297.21,1.7,182,267.08,17.2,25 2025-04-01T08:47:45.6845336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,294.66,1.3,173.8,267,17.5,24 2025-04-01T08:47:46.6841593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,293.16,1,177.5,267.22,17.6,23 2025-04-01T08:47:47.6770411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,294.92,1.1,196.2,267.38,17.6,24 2025-04-01T08:47:48.6845883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,297.95,1.4,206.6,267.31,17.3,26 2025-04-01T08:47:49.6852480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,298.52,1.6,206.9,267.12,17,26 2025-04-01T08:47:50.6844727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,299.08,1.5,200.9,266.98,16.7,27 2025-04-01T08:47:51.6851379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,298.63,1.4,194.9,266.99,16.8,27 2025-04-01T08:47:52.6848069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,296.82,1.5,191.9,266.96,17.1,25 2025-04-01T08:47:53.6850768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,297.59,1.8,195.5,266.65,17,25 2025-04-01T08:47:54.6852597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,297.73,1.9,202.2,266.31,16.9,25 2025-04-01T08:47:55.6848887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,296.11,1.7,206.6,266.23,16.6,24 2025-04-01T08:47:56.6855817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,293.98,1.3,206.8,266.44,16.4,23 2025-04-01T08:47:57.6852369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,293.1,1,196,266.65,16.5,23 2025-04-01T08:47:58.6859168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,294.39,1.2,184.2,266.52,16.7,24 2025-04-01T08:47:59.6855441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,296.96,1.2,181,266.26,16.7,27 2025-04-01T08:48:00.6851953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,297.56,1.1,182,266.11,16.5,28 2025-04-01T08:48:01.6859024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,298.25,1,185.3,266.03,16.4,29 2025-04-01T08:48:02.6855391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,297.79,0.8,197.4,266.07,16.6,29 2025-04-01T08:48:03.6862380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,299.14,1.2,207.3,266,16.6,29 2025-04-01T08:48:04.6862305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,299.53,1.7,208.8,265.65,16.6,28 2025-04-01T08:48:05.6858107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,298.87,1.9,206.1,265.27,16.5,27 2025-04-01T08:48:06.6860428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,298.4,1.8,198.3,265.08,16.1,27 2025-04-01T08:48:07.6858366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,296.55,1.6,186.8,265.12,15.9,26 2025-04-01T08:48:08.6857052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,295.39,1.6,178.4,265.25,15.9,25 2025-04-01T08:48:09.6862596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,295.65,1.7,179.3,265.22,16.1,25 2025-04-01T08:48:10.6859506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,296.8,1.7,189.2,265.09,16.3,26 2025-04-01T08:48:11.6866327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,298,1.7,202.7,265.04,16.3,27 2025-04-01T08:48:12.6862216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,299.06,1.7,211.4,265.04,16.2,28 2025-04-01T08:48:13.6869073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,299.36,1.5,211.4,264.98,16,29 2025-04-01T08:48:14.6766048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,299.49,1.3,199.1,264.85,15.8,30 2025-04-01T08:48:15.6862835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,296.57,1.2,181.2,264.68,16,28 2025-04-01T08:48:16.6869630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,295,0.9,164,264.64,16.5,28 2025-04-01T08:48:17.6765726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,295.9,0.9,162.7,264.63,16.6,29 2025-04-01T08:48:18.6905746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,296.9,1.2,178.8,264.31,16.9,29 2025-04-01T08:48:19.6864910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,298.62,1.4,197.7,263.98,17,30 2025-04-01T08:48:20.6872510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,297.14,1.5,215.4,264.04,16.7,28 2025-04-01T08:48:21.6873496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,298.41,1.5,221.7,264.36,16.6,29 2025-04-01T08:48:22.6870290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,297.7,1.5,211.1,264.56,16.7,28 2025-04-01T08:48:23.6876582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,299.25,1.8,193.2,264.38,16.9,29 2025-04-01T08:48:24.6873257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,299.03,2,182.6,263.95,16.9,29 2025-04-01T08:48:25.6874748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,297.56,2,179.1,263.59,16.9,28 2025-04-01T08:48:26.6870600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,296.19,1.8,182.8,263.48,16.6,27 2025-04-01T08:48:27.6876248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,295.62,1.5,190.7,263.55,16.4,27 2025-04-01T08:48:28.6872298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,296.31,1.4,196.9,263.59,16.8,28 2025-04-01T08:48:29.6879902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,298.54,1.2,199.8,263.61,17.3,31 2025-04-01T08:48:30.6874374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,298.92,1,200.3,263.7,17.6,32 2025-04-01T08:48:31.6881433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,299.15,1.1,197.2,263.7,17.9,32 2025-04-01T08:48:32.6778296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,298.5,1.3,193.9,263.54,18.2,31 2025-04-01T08:48:33.6777012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,296.84,1.5,193.8,263.26,18.3,29 2025-04-01T08:48:34.6776795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,295.63,1.5,195.9,263.07,18.6,28 2025-04-01T08:48:35.6883830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,295.43,1.5,197.5,262.95,19,28 2025-04-01T08:48:36.6880874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,295.08,1.4,199.4,262.9,19.1,28 2025-04-01T08:48:37.6882556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,296.01,1.4,197.4,262.88,19.2,29 2025-04-01T08:48:38.6885294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,295.7,1.3,193,262.89,19.1,29 2025-04-01T08:48:39.6887221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,295.67,1.3,188.2,262.91,18.9,29 2025-04-01T08:48:40.6883504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,295.57,1.3,185.1,262.86,18.8,29 2025-04-01T08:48:41.6890130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,296.28,1.6,187.2,262.64,18.7,29 2025-04-01T08:48:42.6881375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,295.79,1.8,192.6,262.38,18.6,28 2025-04-01T08:48:43.6887511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,295.31,2,195.3,262.2,18.5,27 2025-04-01T08:48:44.6884133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,295.08,1.9,198.1,262.13,18.2,27 2025-04-01T08:48:45.6891085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,295.41,1.6,203.9,262.31,18,28 2025-04-01T08:48:46.6893084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,297.26,1.5,199.7,262.57,18.2,30 2025-04-01T08:48:47.6889999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,299.38,1.7,186.7,262.41,18.1,32 2025-04-01T08:48:48.6886951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,299.86,1.8,177.3,261.97,17.8,33 2025-04-01T08:48:49.6893653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,298.58,1.4,175.8,261.75,17.6,33 2025-04-01T08:48:50.6890494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,298.35,1.1,191.8,261.9,17.5,33 2025-04-01T08:48:51.6890362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,299.34,1.3,212.4,262.09,17.5,33 2025-04-01T08:48:52.6897023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,300.34,1.6,218,262.11,17.4,33 2025-04-01T08:48:53.6897452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,301.68,1.7,214.5,262.01,17.2,34 2025-04-01T08:48:54.6893993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,300.84,1.5,200.7,261.94,17.3,34 2025-04-01T08:48:55.6890416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,299.97,1.5,176.7,261.84,17.4,34 2025-04-01T08:48:56.6893335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,298.66,1.8,162,261.63,17.6,33 2025-04-01T08:48:57.6896419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,297.62,1.8,163.5,261.46,17.8,32 2025-04-01T08:48:58.6892532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,298.59,1.8,180.7,261.46,17.8,32 2025-04-01T08:48:59.6799857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,299.7,1.9,204.3,261.63,17.9,32 2025-04-01T08:49:00.6895796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,300.73,2.1,219.5,262.03,17.8,32 2025-04-01T08:49:01.6902846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,302.47,1.9,219.6,262.36,17.7,34 2025-04-01T08:49:02.6799898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,302.11,1.8,199.1,262.36,17.5,34 2025-04-01T08:49:03.6896951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,300.6,1.8,173.4,261.93,17.6,34 2025-04-01T08:49:04.6903717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,298.22,1.8,156.6,261.58,17.6,33 2025-04-01T08:49:05.6900639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,297.85,1.6,157.6,261.5,17.5,33 2025-04-01T08:49:06.6907143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,299.28,1.2,180.8,261.76,17.2,34 2025-04-01T08:49:07.6904011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,300.57,1.3,215.9,262.3,17.4,34 2025-04-01T08:49:08.6899869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,304.45,1.8,220.5,262.58,17.5,36 2025-04-01T08:49:09.6907111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,306.73,2,209.7,262.33,17.8,38 2025-04-01T08:49:10.6904984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,304.97,1.7,195.1,261.93,18.2,38 2025-04-01T08:49:11.6907070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,300.96,1.2,176.6,261.91,18.6,36 2025-04-01T08:49:12.6903516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,298.4,1,160.5,262.31,18.4,34 2025-04-01T08:49:13.6911697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,298.86,1.3,170.2,262.64,18.1,33 2025-04-01T08:49:14.6910352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,300.06,1.9,184.8,262.58,18,32 2025-04-01T08:49:15.6907885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,301.8,2.1,194.9,262.43,18.1,33 2025-04-01T08:49:16.6914602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,302.72,2,199.5,262.51,18,34 2025-04-01T08:49:17.6912867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,302.55,1.9,196.2,262.64,17.7,34 2025-04-01T08:49:18.6909654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,300.78,1.6,191.3,262.75,17.2,33 2025-04-01T08:49:19.6916386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,299.17,1.4,188.1,262.86,17.4,32 2025-04-01T08:49:20.6815004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,299.71,1.2,188.9,262.99,17.3,33 2025-04-01T08:49:21.6910910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,301.48,1.5,188.2,262.96,17.5,34 2025-04-01T08:49:22.6909299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,300.96,1.8,184.9,262.63,17.4,33 2025-04-01T08:49:23.6916102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,300.45,1.8,181.5,262.29,17.5,33 2025-04-01T08:49:24.6916041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,300.27,1.4,179.9,262.33,17.6,34 2025-04-01T08:49:25.6918579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,299.93,1.1,186.3,262.7,17.9,34 2025-04-01T08:49:26.6912996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,299.56,1.1,205.1,263.11,18.2,33 2025-04-01T08:49:27.6915072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,302.08,1.5,217.3,263.37,18.2,34 2025-04-01T08:49:28.6914618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,303.06,1.8,213.6,263.35,18.1,34 2025-04-01T08:49:29.6919632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,302.06,1.9,198.7,263.06,17.7,33 2025-04-01T08:49:30.6915924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,301.01,1.9,178.5,262.73,17.4,33 2025-04-01T08:49:31.6920844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,298.45,2.1,162.8,262.55,17.2,31 2025-04-01T08:49:32.6917202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,296.11,2,157.6,262.61,16.9,29 2025-04-01T08:49:33.6924113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,295.17,1.6,167,262.88,16.8,28 2025-04-01T08:49:34.6821157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,297.15,1.5,192.4,263.14,16.6,29 2025-04-01T08:49:35.6927379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,299.92,1.9,206.7,263.24,16.3,30 2025-04-01T08:49:36.6927713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,299.11,2,209.5,263.15,16.5,29 2025-04-01T08:49:37.6922866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,296.5,1.6,208.3,263.2,17.3,28 2025-04-01T08:49:38.6921136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,294.98,1.1,197.6,263.41,17.5,28 2025-04-01T08:49:39.6927720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,295.78,1.1,179.9,263.54,17.5,29 2025-04-01T08:49:40.6929056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,296.53,1.4,176,263.51,17.2,29 2025-04-01T08:49:41.6930842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,296.2,1.6,179.3,263.41,17.1,28 2025-04-01T08:49:42.6927289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,297.91,1.8,184.7,263.26,16.8,29 2025-04-01T08:49:43.6923917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,298.28,1.9,190.3,263.18,17,29 2025-04-01T08:49:44.6930470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,297.78,2,195.7,263.29,17.3,28 2025-04-01T08:49:45.6931513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,297.18,1.7,200.1,263.62,17.4,28 2025-04-01T08:49:46.6930898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,297.85,1.5,200.3,264.06,17.8,29 2025-04-01T08:49:47.6932296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,298.8,1.5,193.4,264.24,18.2,30 2025-04-01T08:49:48.6928539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,300.56,1.5,189.8,264.12,18.1,32 2025-04-01T08:49:49.6929718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,300.14,1.4,189.7,264.03,18.3,32 2025-04-01T08:49:50.6938451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,300.38,1.5,188.4,263.97,18.1,32 2025-04-01T08:49:51.6935101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,299.62,1.6,186.2,263.86,17.7,31 2025-04-01T08:49:52.6936213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,299.56,1.6,182.4,263.89,17.5,31 2025-04-01T08:49:53.6934152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,297.69,1.6,179.4,264.05,17.4,29 2025-04-01T08:49:54.6933203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,298.02,1.6,180,264.28,17.1,29 2025-04-01T08:49:55.6941652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,297.71,1.6,188.5,264.55,16.8,28 2025-04-01T08:49:56.6940128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,298.66,1.8,201,264.78,17.4,28 2025-04-01T08:49:57.6942266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,299.52,2.1,208.1,264.78,17.9,28 2025-04-01T08:49:58.6938930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,300.28,2.1,208,264.62,18.1,29 2025-04-01T08:49:59.6935331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,300.09,1.8,200.5,264.49,18.2,30 2025-04-01T08:50:00.6942256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,298.86,1.5,185.7,264.51,18.2,30 2025-04-01T08:50:01.6938580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,297.23,1.4,172,264.65,18.3,29 2025-04-01T08:50:02.6845556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,296.42,1.4,171.8,264.81,18.3,28 2025-04-01T08:50:03.6947429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,296.48,1.2,183.9,265.05,18.5,28 2025-04-01T08:50:04.6939851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,297.23,1.3,200,265.38,19.2,28 2025-04-01T08:50:05.6946576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,300.41,1.6,203.6,265.56,18.8,30 2025-04-01T08:50:06.6944099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,300.82,1.8,200.1,265.48,19,30 2025-04-01T08:50:07.6942019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,300.24,1.6,195.8,265.51,18.8,30 2025-04-01T08:50:08.6951257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,300.42,1.6,192.1,265.74,18.6,30 2025-04-01T08:50:09.6950518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,302.13,1.8,192.5,265.87,18.5,31 2025-04-01T08:50:10.6952091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,303.21,1.8,193.7,265.95,18.5,32 2025-04-01T08:50:11.6848369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,303.22,1.8,191.5,266.06,18.6,32 2025-04-01T08:50:12.6953313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,303.89,1.7,185.7,266.24,18.5,33 2025-04-01T08:50:13.6950060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,303.51,1.6,179.7,266.41,18.6,33 2025-04-01T08:50:14.6945780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,301.7,1.6,179.7,266.49,18.5,31 2025-04-01T08:50:15.6952749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,301.12,1.6,189.8,266.5,18.5,30 2025-04-01T08:50:16.6949406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,301.46,1.6,204.6,266.56,18.6,30 2025-04-01T08:50:17.6956064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,301.42,1.5,217.9,266.82,18.6,30 2025-04-01T08:50:18.6952638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,301.8,1.5,223,267.24,18.5,30 2025-04-01T08:50:19.6949215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,301.57,1.6,215.3,267.54,18.2,29 2025-04-01T08:50:20.6955848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,299.64,1.6,202.2,267.61,18.1,27 2025-04-01T08:50:21.6953081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,298.82,1.4,187.1,267.68,18,27 2025-04-01T08:50:22.6960058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,297.71,1.5,174.4,267.78,18.3,26 2025-04-01T08:50:23.6956751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,298.08,1.7,173.2,267.8,18.7,26 2025-04-01T08:50:24.6956723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,297.94,1.5,181,267.97,19.3,26 2025-04-01T08:50:25.6962883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,298.76,1.5,196.1,268.37,19.1,26 2025-04-01T08:50:26.6960006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,299,1.8,206.3,268.63,19.2,25 2025-04-01T08:50:27.6956542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,299.67,2,208.8,268.72,19.3,25 2025-04-01T08:50:28.6963274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,298.39,1.9,204.2,268.81,19.5,24 2025-04-01T08:50:29.6960244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,297.66,1.7,190.9,268.94,19.8,24 2025-04-01T08:50:30.6967122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,297.2,1.7,176.6,269,20,24 2025-04-01T08:50:31.6963635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,296.83,1.6,173.7,269.06,20.4,24 2025-04-01T08:50:32.6961960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,296.13,1.5,187.5,269.19,20.7,23 2025-04-01T08:50:33.6967589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,297.13,1.7,211.7,269.41,20.6,23 2025-04-01T08:50:34.6964208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,298.56,1.8,226.9,269.76,20.4,24 2025-04-01T08:50:35.6965725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,299.68,1.7,229.7,270.21,20.5,25 2025-04-01T08:50:36.6965061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,298.21,1.3,214.9,270.62,20.6,24 2025-04-01T08:50:37.6962334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,298.28,1.4,186.4,270.72,20.9,24 2025-04-01T08:50:38.6968853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,298.06,1.6,170.7,270.59,21,24 2025-04-01T08:50:39.6966057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,299.12,1.7,169.8,270.53,21,25 2025-04-01T08:50:40.6964418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,300.45,1.6,179.3,270.66,20.7,26 2025-04-01T08:50:41.6971390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,301.22,1.6,192.3,270.97,20.4,26 2025-04-01T08:50:42.6967841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,301.96,1.6,202.2,271.42,19.9,26 2025-04-01T08:50:43.6967344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,302.56,1.6,207.3,271.92,19.7,26 2025-04-01T08:50:44.6918392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,301.89,1.6,208.1,272.24,19.7,25 2025-04-01T08:50:45.6849600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,302.83,1.9,208,272.29,19.6,25 2025-04-01T08:50:46.6827327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,301.56,2.2,206.2,272.08,19.4,23 2025-04-01T08:50:47.6834844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,301.17,2.1,204,271.87,19,23 2025-04-01T08:50:48.6829718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,300.05,1.7,197.3,271.94,18.6,23 2025-04-01T08:50:49.6831040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,299.25,1.4,185.7,272.23,18.3,23 2025-04-01T08:50:50.6837843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,297.78,1.1,179.6,272.73,18.2,22 2025-04-01T08:50:51.6834656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,298.32,1,188.8,273.35,18.2,22 2025-04-01T08:50:52.6831052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,300.32,1.5,202.7,273.63,18.2,22 2025-04-01T08:50:53.6838046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,301.51,1.9,208.1,273.46,18,22 2025-04-01T08:50:54.6834313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,300.86,1.7,210.7,273.38,17.8,22 2025-04-01T08:50:55.6833231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,299.84,1.3,204.3,273.67,17.8,22 2025-04-01T08:50:56.6842559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,299.92,1.3,189.5,274.02,17.9,22 2025-04-01T08:50:57.6841734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,299.38,1.5,182.1,274.16,18.1,21 2025-04-01T08:50:58.6840167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,298.77,1.6,187.3,274.13,18.4,20 2025-04-01T08:50:59.6836366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,297.9,1.5,201.9,274.3,18.6,19 2025-04-01T08:51:00.6843406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,297.55,1.6,216,274.7,18.7,18 2025-04-01T08:51:01.6839689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,296.95,1.6,219.7,275.16,18.7,17 2025-04-01T08:51:02.6846975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,297.75,1.7,213.3,275.47,18.4,17 2025-04-01T08:51:03.6844102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,298.45,1.9,203.7,275.54,18.4,17 2025-04-01T08:51:04.6848473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,299.32,1.9,196.7,275.54,18.4,18 2025-04-01T08:51:05.6846997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,298.38,1.9,193.5,275.62,18.3,17 2025-04-01T08:51:06.6646051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,297.18,1.8,192.7,275.77,18.5,16 2025-04-01T08:51:07.6847737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,296.04,1.7,192.4,276,18.8,15 2025-04-01T08:51:08.6849724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,295.7,1.5,192.7,276.29,19,15 2025-04-01T08:51:09.6851224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,296.46,1.3,197.7,276.64,19.3,16 2025-04-01T08:51:10.6849598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,297.48,1.2,209.9,276.94,19.4,17 2025-04-01T08:51:11.6646569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,297.2,1.1,225.4,277.14,19.6,17 2025-04-01T08:51:12.6854829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,297.75,1.3,229.5,277.24,19.7,17 2025-04-01T08:51:13.6846388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,298.56,1.6,223.3,277.1,19.9,17 2025-04-01T08:51:14.6847635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,297.59,1.6,215.1,276.97,19.7,16 2025-04-01T08:51:15.6854432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,296.57,1.5,200.7,277.18,19.5,15 2025-04-01T08:51:16.6848124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,296.57,1.5,181.4,277.56,19.4,15 2025-04-01T08:51:17.6850581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,297,1.7,174.2,277.82,19.6,15 2025-04-01T08:51:18.6857494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,298.56,1.7,186,278.01,19.8,16 2025-04-01T08:51:19.6854169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,298.69,1.9,209.2,278.16,19.7,15 2025-04-01T08:51:20.6850506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,298.51,2.2,223.3,278.25,19.5,14 2025-04-01T08:51:21.6859791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,298.32,2.1,224.1,278.37,19.5,14 2025-04-01T08:51:22.6856162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,296.47,1.7,210.9,278.53,19.7,13 2025-04-01T08:51:23.6860321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,296.06,1.6,189.2,278.62,19.8,13 2025-04-01T08:51:24.6854424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,295.53,1.5,179.7,278.64,19.9,13 2025-04-01T08:51:25.6861364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,295.47,1.3,189.3,278.84,19.7,13 2025-04-01T08:51:26.6658776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,296.36,1.1,215.7,279.17,19.5,14 2025-04-01T08:51:27.6860570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,299,1.3,231.4,279.47,19.5,16 2025-04-01T08:51:28.6856871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,299.58,1.5,231.8,279.54,19.7,16 2025-04-01T08:51:29.6863972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,300.47,1.4,228.3,279.57,19.6,17 2025-04-01T08:51:30.6865980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,299.44,1.3,222.5,279.74,19.6,16 2025-04-01T08:51:31.6859551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,300.12,1.4,210,279.96,19.3,16 2025-04-01T08:51:32.6866814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,301.1,1.7,196.2,280.09,18.8,16 2025-04-01T08:51:33.6863012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,301.17,1.8,184.7,280.12,18.3,16 2025-04-01T08:51:34.6865166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,301.27,1.9,178.4,280.16,17.9,16 2025-04-01T08:51:35.6867615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,300.39,1.8,185.2,280.23,18.1,15 2025-04-01T08:51:36.6865805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,300.98,1.8,210.6,280.37,18.4,15 2025-04-01T08:51:37.6870768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,301.68,2.2,237.7,280.55,18.5,15 2025-04-01T08:51:38.6872685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,301.04,2.5,245.6,280.62,18.4,14 2025-04-01T08:51:39.6869241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,300.44,2.1,239.4,280.65,18.2,14 2025-04-01T08:51:40.6865599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,298.06,1.4,218.4,280.74,18.3,13 2025-04-01T08:51:41.6872430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,296.21,1.2,180.9,280.88,18.7,12 2025-04-01T08:51:42.6870923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,294.95,1.3,163.8,281.01,19.1,11 2025-04-01T08:51:43.6876760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,294.36,1.3,173.6,281.11,19.7,10 2025-04-01T08:51:44.6873259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,295.93,1.3,206,281.15,19.7,11 2025-04-01T08:51:45.6869615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,296.64,1.7,229.8,281.09,19.7,11 2025-04-01T08:51:46.6876456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,297.09,2,238.1,281.05,19.5,11 2025-04-01T08:51:47.6874195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,297.13,1.9,235.1,281.22,19.6,11 2025-04-01T08:51:48.6872306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,297.98,1.6,222.2,281.44,19.6,12 2025-04-01T08:51:49.6874339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,298.94,1.5,210.5,281.55,19.6,13 2025-04-01T08:51:50.6880365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,299.81,1.5,207.8,281.49,19.9,14 2025-04-01T08:51:51.6882211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,299.23,1.7,213.2,281.32,19.8,13 2025-04-01T08:51:52.6877863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,299.37,1.8,219.6,281.16,19.5,13 2025-04-01T08:51:53.6677218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,297.92,1.7,222.6,281.08,19.5,12 2025-04-01T08:51:54.6883106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,297.72,1.6,224.8,281.17,19.3,12 2025-04-01T08:51:55.6880325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,297.65,1.5,228.3,281.5,19.4,12 2025-04-01T08:51:56.6879118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,299.2,1.6,226.8,281.76,19.7,13 2025-04-01T08:51:57.6885618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,299.89,1.9,223.3,281.64,20.2,13 2025-04-01T08:51:58.6883806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,298.7,2,224.4,281.31,20.5,12 2025-04-01T08:51:59.6880019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,298.16,1.9,228.6,281.13,20.3,12 2025-04-01T08:52:00.6887077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,298.32,1.6,231.8,281.17,20.3,13 2025-04-01T08:52:01.6883706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,297.48,1.2,229.5,281.38,20.6,13 2025-04-01T08:52:02.6890019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,297.4,1,217,281.64,20.5,13 2025-04-01T08:52:03.6887066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,297.8,1.1,206.6,281.77,20.8,13 2025-04-01T08:52:04.6883056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,297.92,1.2,213.4,281.71,21.3,13 2025-04-01T08:52:05.6889985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,298.25,1.5,232.9,281.6,21.4,13 2025-04-01T08:52:06.6889146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,297.86,2,244.2,281.5,21.2,12 2025-04-01T08:52:07.6885405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,298.28,2.2,244,281.42,21.1,12 2025-04-01T08:52:08.6885979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,297.58,2.1,234.2,281.38,20.7,11 2025-04-01T08:52:09.6892848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,297.27,1.8,219.6,281.4,20.7,11 2025-04-01T08:52:10.6889597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,298.38,1.8,206.5,281.39,20.7,12 2025-04-01T08:52:11.6895970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,298.12,1.8,207.6,281.23,21.1,12 2025-04-01T08:52:12.6892642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,297.92,1.8,221.6,281.19,21.2,12 2025-04-01T08:52:13.6889056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,298.75,1.8,236.9,281.37,20.8,13 2025-04-01T08:52:14.6898236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,298.3,1.7,247.1,281.63,20.7,13 2025-04-01T08:52:15.6897894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,297.86,1.4,247.3,281.81,20.3,13 2025-04-01T08:52:16.6894309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,296.95,1.3,237,281.74,20.1,12 2025-04-01T08:52:17.6897413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,296.43,1.1,227.2,281.57,20.6,12 2025-04-01T08:52:18.6895697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,296.62,1.2,222.5,281.44,20.8,12 2025-04-01T08:52:19.6891974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,296.12,1.5,224.9,281.28,21.2,11 2025-04-01T08:52:20.6899224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,296.19,1.7,233.1,281.11,21.3,11 2025-04-01T08:52:21.6895635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,297.14,1.8,242.7,281.16,21.1,12 2025-04-01T08:52:22.6898244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,297.5,1.9,246.3,281.44,20.9,12 2025-04-01T08:52:23.6897093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,298.3,2,241.5,281.64,20.6,12 2025-04-01T08:52:24.6833492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,299.9,2,230.1,281.62,20.4,13 2025-04-01T08:52:25.6902419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,299.74,1.9,216.9,281.46,20.5,13 2025-04-01T08:52:26.6902505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,300.54,1.9,209.4,281.27,20.7,14 2025-04-01T08:52:27.6898760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,299.85,1.7,216.8,281.17,20.7,14 2025-04-01T08:52:28.6906491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,300.47,1.7,239,281.29,20.5,15 2025-04-01T08:52:29.6901150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,301.67,2,252.2,281.4,20.4,16 2025-04-01T08:52:30.6908431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,300.62,2,252.2,281.39,20.3,15 2025-04-01T08:52:31.6904921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,300.39,1.7,245.2,281.33,19.7,15 2025-04-01T08:52:32.6901085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,300.82,1.3,231.4,281.26,19.6,16 2025-04-01T08:52:33.6907976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,298.31,1.1,211.4,281.16,20,14 2025-04-01T08:52:34.6905392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,298.33,1.2,212.6,280.98,20.5,14 2025-04-01T08:52:35.6912192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,298.51,1.5,237,280.89,20.9,14 2025-04-01T08:52:36.6912571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,299.34,2.1,249.1,280.95,21.1,14 2025-04-01T08:52:37.6909390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,299.09,2.5,250,280.93,21,13 2025-04-01T08:52:38.6906134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,298.98,2.4,247.5,280.87,21.1,13 2025-04-01T08:52:39.6913035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,297.84,2.1,235.8,280.8,21.1,12 2025-04-01T08:52:40.6913716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,297.71,1.9,221.5,280.69,21.1,12 2025-04-01T08:52:41.6910391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,298.23,1.7,214.3,280.59,20.9,13 2025-04-01T08:52:42.6914205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,296.78,1.6,220.6,280.54,21,12 2025-04-01T08:52:43.6913123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,296.73,1.8,234.4,280.5,21.6,12 2025-04-01T08:52:44.6911178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,296.2,2.3,242.5,280.3,21.7,11 2025-04-01T08:52:45.6914044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,298.11,2.4,246.5,280.04,21.3,13 2025-04-01T08:52:46.6912780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,298.25,2,246.3,279.97,21.1,14 2025-04-01T08:52:47.6914416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,298.19,1.3,238.5,280.08,20.7,15 2025-04-01T08:52:48.6913076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,297.81,1,223.2,280.18,21,15 2025-04-01T08:52:49.6723016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,298.98,1.1,222.9,280.11,21.3,16 2025-04-01T08:52:50.6920680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,299.4,1.5,240.9,279.97,21.4,16 2025-04-01T08:52:51.6717149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,300.67,2.2,247.3,279.85,21,16 2025-04-01T08:52:52.6925290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,300.53,2.6,244.9,279.52,20.5,15 2025-04-01T08:52:53.6922577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,299.78,2.3,241.2,279.26,20.4,15 2025-04-01T08:52:54.6718799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,299.05,1.9,232.5,279.2,20.6,15 2025-04-01T08:52:55.6725115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,298.66,1.7,222.1,279.19,21.2,15 2025-04-01T08:52:56.6927175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,298.85,1.8,225.6,279.14,21,15 2025-04-01T08:52:57.6924617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,298.6,1.8,238.3,279.2,20.4,15 2025-04-01T08:52:58.6920242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,299.62,1.8,243.7,279.32,19.9,16 2025-04-01T08:52:59.6927728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,299.88,1.8,237.8,279.34,20.1,16 2025-04-01T08:53:00.6724434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,299.76,1.7,227.4,279.18,20.3,16 2025-04-01T08:53:01.6731170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,299.52,1.7,223.9,278.91,20.5,16 2025-04-01T08:53:02.6927126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,297.13,1.8,231.9,278.67,21,14 2025-04-01T08:53:03.6923465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,298.17,2,243.2,278.63,20.7,15 2025-04-01T08:53:04.6930537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,297.98,2,249.3,278.78,20.5,15 2025-04-01T08:53:05.6926705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,299.66,1.7,248.3,278.98,20.7,17 2025-04-01T08:53:06.6933712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,300.01,1.2,238.4,279.13,21,18 2025-04-01T08:53:07.6730701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,300.33,1.2,221.1,279.11,21,18 2025-04-01T08:53:08.6926636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,300.06,1.6,217.5,278.81,21.4,17 2025-04-01T08:53:09.6730075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,300.63,2,229.4,278.53,21.3,17 2025-04-01T08:53:10.6933731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,299.65,2.3,242.7,278.41,21.1,16 2025-04-01T08:53:11.6932251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,300.27,2.3,250.5,278.5,21.1,17 2025-04-01T08:53:12.6738865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,300.2,2.1,248,278.62,20.8,17 2025-04-01T08:53:13.6934864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,299.92,1.8,235.7,278.6,21.5,17 2025-04-01T08:53:14.6938329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,300.24,1.5,225.5,278.45,21.9,18 2025-04-01T08:53:15.6940172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,300.58,1.3,224.3,278.36,22.5,19 2025-04-01T08:53:16.6932982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,300.24,1.2,227.8,278.34,22.6,19 2025-04-01T08:53:17.6742473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,300.99,1.5,230.5,278.35,22.3,19 2025-04-01T08:53:18.6943945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,300.69,1.8,230,278.32,22.3,18 2025-04-01T08:53:19.6940474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,300.08,2.1,231.4,278.14,22.7,17 2025-04-01T08:53:20.6737387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,300.03,2.3,239.1,277.97,22.8,17 2025-04-01T08:53:21.6744168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,299.64,2.3,246.6,277.98,22.6,17 2025-04-01T08:53:22.6944353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,298.23,2,245.1,278.08,22.1,16 2025-04-01T08:53:23.6940984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,298.64,1.5,233.2,278.1,22.1,17 2025-04-01T08:53:24.6942320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,299.09,1.2,210.9,277.95,21.9,18 2025-04-01T08:53:25.6740740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,298.63,1.1,205,277.74,21.8,18 2025-04-01T08:53:26.6949173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,299.87,1.3,230.4,277.67,21.8,19 2025-04-01T08:53:27.6945998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,301.08,2,246.5,277.69,21.3,19 2025-04-01T08:53:28.6744055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,302.08,2.6,249.4,277.51,21.3,19 2025-04-01T08:53:29.6945562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,302.84,2.5,246.7,277.19,21.1,20 2025-04-01T08:53:30.6941964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,301.15,2.1,237.8,277.07,21.2,19 2025-04-01T08:53:31.6949648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,299.39,1.6,220.8,277.17,21.3,18 2025-04-01T08:53:32.6947783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,300.18,1.5,204.9,277.21,21.6,19 2025-04-01T08:53:33.6954468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,300.23,1.6,206.9,277.03,21.8,19 2025-04-01T08:53:34.6950880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,301.19,1.7,222.8,276.83,21.9,20 2025-04-01T08:53:35.6953414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,302.47,2,239,276.76,21.8,21 2025-04-01T08:53:36.6955492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,303.7,2.2,247.4,276.77,21.3,22 2025-04-01T08:53:37.6954936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,305.02,2.3,245.7,276.69,21.3,23 2025-04-01T08:53:38.6956308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,305.12,2.3,238.8,276.42,21.2,23 2025-04-01T08:53:39.6953476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,303.03,1.9,235.1,276.22,21,22 2025-04-01T08:53:40.6750130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,303.38,1.6,231.2,276.18,20.8,23 2025-04-01T08:53:41.6753290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,302.39,1.6,229.8,276.18,20.8,22 2025-04-01T08:53:42.6959341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,302.42,1.6,230.1,276.2,20.7,22 2025-04-01T08:53:43.6955834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,302.41,1.6,232.2,276.18,20.4,22 2025-04-01T08:53:44.6959096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,302.53,1.7,234.6,276.1,20.4,22 2025-04-01T08:53:45.6957239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,303.22,2,234,275.96,20.4,22 2025-04-01T08:53:46.6959009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,303.89,2.3,232.5,275.76,20.4,22 2025-04-01T08:53:47.6756137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,302.85,2.4,235.2,275.66,20.6,21 2025-04-01T08:53:48.6960284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,300.87,2.1,241.2,275.87,20.8,20 2025-04-01T08:53:49.6756964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,300.68,1.9,238.3,276.13,21.2,20 2025-04-01T08:53:50.6957594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,302.5,1.7,229.5,276.12,21.3,22 2025-04-01T08:53:51.6965613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,302.37,1.3,222.1,275.97,21.6,23 2025-04-01T08:53:52.6962013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,300.26,1.3,215.5,275.82,21.6,21 2025-04-01T08:53:53.6760157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,301.77,1.6,221.4,275.62,21.8,22 2025-04-01T08:53:54.6966166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,301.16,2,238.9,275.46,21.6,21 2025-04-01T08:53:55.6959704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,301.74,2.4,247.5,275.49,21.3,21 2025-04-01T08:53:56.6967013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,303.12,2.4,246.7,275.66,21,22 2025-04-01T08:53:57.6963183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,304.09,2.1,238.9,275.86,20.9,23 2025-04-01T08:53:58.6770788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,302.46,1.7,224.6,275.92,21,22 2025-04-01T08:53:59.6966540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,302.08,1.6,212.5,275.79,21.4,22 2025-04-01T08:54:00.6973286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,301.85,1.6,218.4,275.57,21.3,22 2025-04-01T08:54:01.6969710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,300.91,1.8,236.5,275.5,21.1,21 2025-04-01T08:54:02.6966243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,302.42,2.1,244.9,275.58,21,22 2025-04-01T08:54:03.6973105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,301.53,2.1,243.3,275.63,20.9,21 2025-04-01T08:54:04.6972352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,301.68,2,233.1,275.59,21,21 2025-04-01T08:54:05.6971071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,301.16,1.8,222.8,275.46,21.5,21 2025-04-01T08:54:06.6967353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,299.8,1.7,222.3,275.43,21.8,20 2025-04-01T08:54:07.6974360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,299.78,1.7,228.9,275.55,21.8,20 2025-04-01T08:54:08.6770556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,301.07,1.8,232.7,275.65,21.7,21 2025-04-01T08:54:09.6979195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,301.34,1.9,230.1,275.54,21.5,21 2025-04-01T08:54:10.6977611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,300.89,1.8,228.1,275.32,21.6,21 2025-04-01T08:54:11.6974358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,299.06,1.6,235.2,275.28,21.8,20 2025-04-01T08:54:12.6974395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,299.27,1.7,239.7,275.43,21.9,20 2025-04-01T08:54:13.6981366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,300.12,2,237.1,275.43,21.8,20 2025-04-01T08:54:14.6977846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,300.61,2.2,233.6,275.23,21.6,20 2025-04-01T08:54:15.6974270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,300.84,2.3,229,274.95,21.3,20 2025-04-01T08:54:16.6975647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,301.27,2.1,228.3,274.81,21.1,21 2025-04-01T08:54:17.6984305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,300.52,1.7,227.3,275.01,20.7,21 2025-04-01T08:54:18.6981119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,300.86,1.7,220.5,275.17,20.5,21 2025-04-01T08:54:19.6977404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,301.77,1.7,219.3,275.03,20.4,22 2025-04-01T08:54:20.6986912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,302.4,1.7,228.2,274.82,20.5,23 2025-04-01T08:54:21.6983499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,301.71,2,237.6,274.75,20.8,22 2025-04-01T08:54:22.6981261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,301.99,2.2,243.7,274.8,20.7,22 2025-04-01T08:54:23.6789029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,301.91,2.1,242.5,274.83,20.4,22 2025-04-01T08:54:24.6984982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,301.88,1.9,234.1,274.83,20,22 2025-04-01T08:54:25.6981235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,301.62,1.7,220.7,274.81,20,22 2025-04-01T08:54:26.6989794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,300.79,1.4,210.5,274.82,20.2,22 2025-04-01T08:54:27.6986490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,300.48,1.3,210.1,274.83,20.4,22 2025-04-01T08:54:28.6987299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,302.12,1.6,221,274.76,20.8,23 2025-04-01T08:54:29.6785480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,303.03,2.1,233.1,274.69,21.2,23 2025-04-01T08:54:30.6991630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,302.6,2.5,239.3,274.61,21.4,22 2025-04-01T08:54:31.6989247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,301.96,2.3,243.9,274.68,21.2,22 2025-04-01T08:54:32.6991871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,301.44,1.9,238.9,274.9,21.3,22 2025-04-01T08:54:33.6988334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,301.4,1.7,221.6,274.98,21.7,22 2025-04-01T08:54:34.6995130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,300.41,1.8,206.3,274.75,22.1,21 2025-04-01T08:54:35.6897614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,299.95,1.8,206,274.37,22.5,21 2025-04-01T08:54:36.6993190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,300.72,1.8,221.9,274.24,22.6,22 2025-04-01T08:54:37.6991451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,300.91,2,241.1,274.5,22.5,22 2025-04-01T08:54:38.6999988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,301.62,2.3,249.7,274.92,22.1,22 2025-04-01T08:54:39.6995386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,302.17,2.3,247.3,275.22,21.8,22 2025-04-01T08:54:40.6994147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,302.17,2.1,240.4,275.3,21.8,22 2025-04-01T08:54:41.7001078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,301.76,1.8,228.7,275.21,21.7,22 2025-04-01T08:54:42.6998712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,301.56,1.7,216.9,274.94,21,22 2025-04-01T08:54:43.6998012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,300.67,1.4,216.9,274.81,20.7,22 2025-04-01T08:54:44.6998761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,299.57,1.3,223.3,275,20.3,21 2025-04-01T08:54:45.6997378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,300.04,1.4,224.5,275.17,20.1,21 2025-04-01T08:54:46.6995954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,301.73,1.6,227.8,275.23,19.6,22 2025-04-01T08:54:47.7003226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,302.14,1.7,232,275.41,19.4,22 2025-04-01T08:54:48.6999837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,302.71,1.9,233.7,275.6,19.9,22 2025-04-01T08:54:49.7006571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,304.2,2.1,235.1,275.6,20.1,23 2025-04-01T08:54:50.7002908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,303.4,2.3,235.9,275.39,20.3,22 2025-04-01T08:54:51.6999205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,303.52,2.4,235.7,275.2,20.2,22 2025-04-01T08:54:52.6807115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,302.55,2.4,233.4,275.14,20.1,21 2025-04-01T08:54:53.7002478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,302.56,2,234.4,275.26,20.1,22 2025-04-01T08:54:54.7009255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,302.45,1.5,237.5,275.61,20.3,23 2025-04-01T08:54:55.7006035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,302.42,1.3,233.8,275.97,20.1,23 2025-04-01T08:54:56.7012578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,302.69,1.3,227.3,276.08,20,23 2025-04-01T08:54:57.7009095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,303.12,1.5,228.5,275.95,19.9,23 2025-04-01T08:54:58.7005358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,304.62,1.8,233.8,275.62,19.5,24 2025-04-01T08:54:59.7012228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,304.11,2.1,235.9,275.25,19.1,23 2025-04-01T08:55:00.7009227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,303.37,2.2,236.1,275.14,18.7,22 2025-04-01T08:55:01.6884758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,301.85,1.9,235.1,275.44,18.5,21 2025-04-01T08:55:02.6909679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,301.64,1.6,229.2,275.86,18.3,21 2025-04-01T08:55:03.6867719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,302.66,1.5,223.3,276.09,18.5,22 2025-04-01T08:55:04.6874093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,303.06,1.7,225.2,276.04,19,22 2025-04-01T08:55:05.6870276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,304.25,2,233.5,275.81,19.9,23 2025-04-01T08:55:06.6777542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,303.01,2.2,242.6,275.63,20.4,22 2025-04-01T08:55:07.6873731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,301.72,2.2,245.2,275.56,20.4,21 2025-04-01T08:55:08.6870802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,301.97,2.2,236.7,275.29,20.2,21 2025-04-01T08:55:09.6877619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,301.64,2.1,227,274.94,20.4,21 2025-04-01T08:55:10.6873769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,300.49,1.7,225,274.95,20.8,21 2025-04-01T08:55:11.6781613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,300.75,1.3,231.9,275.44,21,22 2025-04-01T08:55:12.6680858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,302.6,1.5,235.7,275.85,21.1,23 2025-04-01T08:55:13.6882267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,304.74,1.9,236.5,275.92,21,24 2025-04-01T08:55:14.6878605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,305.47,2.2,235.9,275.75,20.7,24 2025-04-01T08:55:15.6885006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,304.86,2.4,231.1,275.41,20.5,23 2025-04-01T08:55:16.6881674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,303.29,2.3,227.9,275.03,20.4,22 2025-04-01T08:55:17.6878694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,301.98,1.9,229.1,274.85,20.3,22 2025-04-01T08:55:18.6885428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,300.12,1.6,235.2,275.01,20.2,21 2025-04-01T08:55:19.6882072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,299.01,1.5,241,275.42,20.3,20 2025-04-01T08:55:20.6882741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,299.3,1.5,241.9,275.75,20.4,20 2025-04-01T08:55:21.6879023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,301.05,1.7,236.5,275.71,20.3,21 2025-04-01T08:55:22.6883758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,301.83,2,229.6,275.34,19.9,21 2025-04-01T08:55:23.6683212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,302.89,2.1,226.7,274.95,19.7,22 2025-04-01T08:55:24.6884574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,300.45,2.1,229.6,274.7,19.8,20 2025-04-01T08:55:25.6882182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,300.53,2.2,235.4,274.8,20,20 2025-04-01T08:55:26.6792591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,300.3,2.5,237.8,275,20.2,19 2025-04-01T08:55:27.6888544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,300.26,2.4,237.4,275.16,20.1,19 2025-04-01T08:55:28.6885920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,301.88,2.1,230.5,275.23,20.2,21 2025-04-01T08:55:29.6793355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,301.11,1.8,217.4,275.08,20.4,21 2025-04-01T08:55:30.6889470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,299.98,1.5,212.6,274.85,20.8,21 2025-04-01T08:55:31.6896319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,299.75,1.5,222.8,274.7,20.7,21 2025-04-01T08:55:32.6892745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,301.07,1.8,238.8,274.66,20.7,22 2025-04-01T08:55:33.6889211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,300.98,2,252,274.8,20.7,22 2025-04-01T08:55:34.6896756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,302.26,2.1,255.3,275.01,20.7,23 2025-04-01T08:55:35.6896486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,302.31,1.9,248.7,275.05,20.6,23 2025-04-01T08:55:36.6897596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,302.62,1.8,233.7,274.92,20.5,23 2025-04-01T08:55:37.6697806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,302.27,2,218.8,274.68,20.4,22 2025-04-01T08:55:38.6896073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,301.45,2.2,213,274.26,20.4,21 2025-04-01T08:55:39.6897428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,300.48,2.3,217.3,274.02,20.3,20 2025-04-01T08:55:40.6893909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,301.25,2.2,228.2,274.18,19.9,21 2025-04-01T08:55:41.6900688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,300.44,2.2,237.1,274.68,19.6,20 2025-04-01T08:55:42.6897606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,301.5,2.1,240.8,275.11,19.5,21 2025-04-01T08:55:43.6804672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,301.12,1.9,241.7,275.28,19.4,21 2025-04-01T08:55:44.6901151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,302.19,1.9,236.4,275.07,19.4,22 2025-04-01T08:55:45.6895914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,302.23,2,231.1,274.54,19.1,22 2025-04-01T08:55:46.6901246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,301.17,1.8,233,274.07,18.8,22 2025-04-01T08:55:47.6897617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,298.63,1.4,243.6,274.15,18.9,21 2025-04-01T08:55:48.6905916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,297.67,1.3,244,274.54,19.2,20 2025-04-01T08:55:49.6900467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,298.94,1.6,234.8,274.73,19.6,20 2025-04-01T08:55:50.6907428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,299.34,1.8,235.1,274.78,20.4,20 2025-04-01T08:55:51.6900629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,300.08,2.1,236.6,274.87,20.7,20 2025-04-01T08:55:52.6907748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,300.27,2.5,233.9,274.89,20.6,19 2025-04-01T08:55:53.6903961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,299.74,2.7,229.5,274.72,20.8,18 2025-04-01T08:55:54.6811860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,299.3,2.6,227.5,274.51,20.9,18 2025-04-01T08:55:55.6908223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,298.24,2.2,226.6,274.39,20.5,18 2025-04-01T08:55:56.6904663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,298.52,1.9,228.6,274.45,20.2,19 2025-04-01T08:55:57.6911242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,299.12,1.7,230.8,274.68,20.4,20 2025-04-01T08:55:58.6907664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,299.65,1.5,233.7,274.84,20.6,21 2025-04-01T08:55:59.6715466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,299.65,1.5,236.4,274.89,20.4,21 2025-04-01T08:56:00.6911414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,299.78,1.6,238.4,274.81,20.3,21 2025-04-01T08:56:01.6907767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,300.18,1.9,242.2,274.67,20.5,21 2025-04-01T08:56:02.6914694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,300.38,2.1,246.7,274.69,20.7,21 2025-04-01T08:56:03.6912165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,301.15,2.3,242.6,274.74,20.8,21 2025-04-01T08:56:04.6914452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,301.71,2.4,234,274.55,20.7,21 2025-04-01T08:56:05.6912383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,300.4,2.3,227.6,274.37,20.9,20 2025-04-01T08:56:06.6819431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,298.6,2,223.5,274.37,21.2,19 2025-04-01T08:56:07.6915964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,298.13,1.8,222.5,274.48,21.5,19 2025-04-01T08:56:08.6912019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,298.3,1.9,226.1,274.52,21.7,19 2025-04-01T08:56:09.6919045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,299.45,2,236.3,274.64,21.3,20 2025-04-01T08:56:10.6716361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,301.04,2.2,241.7,274.79,20.7,21 2025-04-01T08:56:11.6918928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,301.49,2.3,239,274.78,20.5,21 2025-04-01T08:56:12.6920422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,302.18,2.2,238.2,274.67,20.6,22 2025-04-01T08:56:13.6919056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,300.65,2,235.8,274.63,20.7,21 2025-04-01T08:56:14.6917865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,300.71,2,229,274.52,21,21 2025-04-01T08:56:15.6716794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,299.37,1.9,225.8,274.42,21.1,20 2025-04-01T08:56:16.6923272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,300.41,1.9,224.1,274.39,21.1,21 2025-04-01T08:56:17.6923393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,299.36,1.9,223.6,274.4,21.3,20 2025-04-01T08:56:18.6720501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,299.16,1.9,230,274.44,21.6,20 2025-04-01T08:56:19.6926581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,299.56,2.2,240.7,274.58,21.7,20 2025-04-01T08:56:20.6630460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,301.04,2.5,246.6,274.66,21.7,21 2025-04-01T08:56:21.6925876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,301.95,2.4,245.7,274.67,21.7,22 2025-04-01T08:56:22.6922022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,302.54,2,235.8,274.61,21.4,23 2025-04-01T08:56:23.6929035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,301.31,1.4,218,274.51,21,23 2025-04-01T08:56:24.6928206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,299.88,1.3,197.9,274.42,21.1,22 2025-04-01T08:56:25.6926568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,300.29,1.5,203.4,274.34,21.6,22 2025-04-01T08:56:26.6928843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,301.35,2,227.9,274.3,21.8,22 2025-04-01T08:56:27.6935219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,302.68,2.7,243.2,274.41,21.3,22 2025-04-01T08:56:28.6931895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,303.36,2.9,244.8,274.53,20.8,22 2025-04-01T08:56:29.6928047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,302.96,2.5,238.1,274.53,20.2,22 2025-04-01T08:56:30.6933015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,301.49,1.8,226,274.52,20.1,22 2025-04-01T08:56:31.6929359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,301.34,1.3,213,274.69,20.4,23 2025-04-01T08:56:32.6929627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,301.22,1.2,212.1,274.86,20.5,23 2025-04-01T08:56:33.6637579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,301.9,1.5,226.7,274.82,20.4,23 2025-04-01T08:56:34.6932731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,304.29,2.1,233.1,274.53,19.8,24 2025-04-01T08:56:35.6840261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,303.9,2.4,233.1,274.19,19.4,23 2025-04-01T08:56:36.6936837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,302.13,2.2,234.3,274.1,19.4,22 2025-04-01T08:56:37.6933027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,300.28,1.9,239.1,274.41,19.6,21 2025-04-01T08:56:38.6934849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,301.12,1.7,240.1,274.81,19.8,22 2025-04-01T08:56:39.6842209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,302.5,1.7,231.6,274.82,19.7,23 2025-04-01T08:56:40.6938543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,303.7,1.8,223.1,274.5,19.6,24 2025-04-01T08:56:41.6935616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,303.68,1.9,220.5,274.18,19.7,24 2025-04-01T08:56:42.6844352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,303.93,2.1,223.4,273.96,19.9,24 2025-04-01T08:56:43.6942936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,302.58,2.1,233.4,273.92,19.9,23 2025-04-01T08:56:44.6939135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,302.67,2.2,244.1,274.2,19.7,23 2025-04-01T08:56:45.6939365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,302.7,2.1,245.2,274.62,20,23 2025-04-01T08:56:46.6945330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,303.76,1.9,237,274.78,20.1,24 2025-04-01T08:56:47.6941640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,302.13,1.6,224.9,274.68,20.1,23 2025-04-01T08:56:48.6942206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,301.03,1.6,211.3,274.49,20.2,22 2025-04-01T08:56:49.6849300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,301.07,1.7,210,274.27,20.3,22 2025-04-01T08:56:50.6945710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,300.29,1.9,226.8,274.17,20.4,21 2025-04-01T08:56:51.6948888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,300.6,2.2,242,274.32,20.4,21 2025-04-01T08:56:52.6850673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,301.12,2.4,245.6,274.58,20.5,21 2025-04-01T08:56:53.6949073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,300.87,2.1,239.9,274.81,20.8,21 2025-04-01T08:56:54.6945553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,301.52,1.8,225.5,274.79,21.2,22 2025-04-01T08:56:55.6945987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,301.38,1.4,215.8,274.66,21.5,23 2025-04-01T08:56:56.6856093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,300.05,1.3,217.2,274.64,21.7,22 2025-04-01T08:56:57.6853806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,299.84,1.7,224.8,274.54,21.9,21 2025-04-01T08:56:58.6891713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,301.47,2.1,233.9,274.34,21.7,22 2025-04-01T08:56:59.6654049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,302.6,2.2,239.8,274.3,21.2,23 2025-04-01T08:57:00.6949216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,302.28,2,242.1,274.47,20.7,23 2025-04-01T08:57:01.6956153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,303.21,1.8,240.4,274.75,20.6,24 2025-04-01T08:57:02.6952357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,303.63,1.8,232.7,274.92,20.7,24 2025-04-01T08:57:03.6859607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,302.89,1.9,225.9,274.81,20.9,23 2025-04-01T08:57:04.6953709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,302.22,2.1,224.7,274.54,20.7,22 2025-04-01T08:57:05.6861090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,303.29,2.1,223.4,274.36,20,23 2025-04-01T08:57:06.6861498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,302.93,2,219.1,274.28,20.2,23 2025-04-01T08:57:07.6658880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,301.82,1.6,218.5,274.35,20.4,23 2025-04-01T08:57:08.6655249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,301.6,1.5,225.8,274.57,20.7,23 2025-04-01T08:57:09.6961281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,302.2,1.8,234.9,274.69,21.1,23 2025-04-01T08:57:10.6659025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,304.07,2.2,241.6,274.66,20.7,24 2025-04-01T08:57:11.6958385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,303.91,2.2,243.5,274.61,20.7,24 2025-04-01T08:57:12.6964311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,304.12,1.8,237.2,274.6,21,25 2025-04-01T08:57:13.6963969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,303.69,1.5,222.5,274.6,20.8,25 2025-04-01T08:57:14.6961065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,303.66,1.5,211.2,274.59,21.1,25 2025-04-01T08:57:15.6962676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,303.87,1.6,217,274.55,21.2,25 2025-04-01T08:57:16.6660346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,305.68,1.9,227.8,274.58,20.9,26 2025-04-01T08:57:17.6867664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,306.34,2.1,233.3,274.66,20.3,26 2025-04-01T08:57:18.6664958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,306.7,2.2,230.5,274.66,20.3,26 2025-04-01T08:57:19.6870715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,306.43,2.1,228.1,274.53,20,26 2025-04-01T08:57:20.6967196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,304.54,1.8,228.9,274.49,19.8,25 2025-04-01T08:57:21.6964829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,304.39,1.7,229.3,274.56,19.5,25 2025-04-01T08:57:22.6871840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,303.62,1.7,228.8,274.69,19.1,24 2025-04-01T08:57:23.6669372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,303.84,1.7,228.3,274.79,18.7,24 2025-04-01T08:57:24.6876123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,302.62,1.6,230.3,274.92,18.6,23 2025-04-01T08:57:25.6971436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,302.39,1.5,231.6,275.05,18.7,23 2025-04-01T08:57:26.6967791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,303.35,1.8,230.4,275.04,18.6,23 2025-04-01T08:57:27.6675791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,304.12,2.1,229.6,274.84,18.5,23 2025-04-01T08:57:28.6972710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,304.13,2.2,229.2,274.54,18.5,23 2025-04-01T08:57:29.6969173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,303.52,2,228.2,274.48,18.4,23 2025-04-01T08:57:30.6879858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,302.81,1.7,228.2,274.7,18.4,23 2025-04-01T08:57:31.6970940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,302.21,1.4,226.8,275.08,18.8,23 2025-04-01T08:57:32.6712600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,303.72,1.5,221.4,275.26,19.1,24 2025-04-01T08:57:33.6679679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,304.8,1.9,218.7,275.04,18.9,24 2025-04-01T08:57:34.6682556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,303.83,2.1,223.7,274.61,19.1,23 2025-04-01T08:57:35.6673285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,303.05,2,235.8,274.48,19,23 2025-04-01T08:57:36.6680250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,301.9,2,242.7,274.71,19,22 2025-04-01T08:57:37.6976009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,300.48,2.1,241.3,275,18.9,20 2025-04-01T08:57:38.6985879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,301.65,2,235.2,275.08,18.9,21 2025-04-01T08:57:39.6982138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,301.92,1.7,229.2,275.07,19.2,22 2025-04-01T08:57:40.6979662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,300.47,1.5,222.5,275.11,19.3,21 2025-04-01T08:57:41.6886920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,299.52,1.5,218.1,275.11,19.3,20 2025-04-01T08:57:42.6982969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,300.39,1.5,221.4,275.06,19.5,21 2025-04-01T08:57:43.6680445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,299.68,1.7,227,274.95,19.7,20 2025-04-01T08:57:44.6887378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,300.18,2,230.9,274.81,20,20 2025-04-01T08:57:45.6983092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,299.61,2.2,231.7,274.82,20.2,19 2025-04-01T08:57:46.6686647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,299.43,2.1,230.5,274.94,20.5,19 2025-04-01T08:57:47.6982138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,299.96,1.9,229.7,275.07,21,20 2025-04-01T08:57:48.6687040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,299.79,1.9,230,275.01,21.4,20 2025-04-01T08:57:49.6892712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,300.49,1.9,233.9,274.82,21.4,21 2025-04-01T08:57:50.6693695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,301.03,1.7,234.1,274.84,21.4,22 2025-04-01T08:57:51.6693299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,299.6,1.4,226.4,274.98,21.2,21 2025-04-01T08:57:52.6691871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,300.32,1.2,212.8,275.09,21.3,22 2025-04-01T08:57:53.6987550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,299.32,1.2,207.4,275.15,21.7,21 2025-04-01T08:57:54.6895147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,300.72,1.4,223.6,275.16,22,22 2025-04-01T08:57:55.6991380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,301.9,2.1,239.8,275.06,22,22 2025-04-01T08:57:56.6692967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,303.98,2.6,243.3,274.9,21.4,23 2025-04-01T08:57:57.6998436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,303.79,2.4,238.2,274.76,20.8,23 2025-04-01T08:57:58.6899220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,302.94,1.9,222.6,274.67,20.4,23 2025-04-01T08:57:59.6995922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,301.52,1.4,196.6,274.68,20.2,23 2025-04-01T08:58:00.6692790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,301.23,1.4,179.9,274.82,20.1,23 2025-04-01T08:58:01.6898827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,301.98,1.5,191.8,274.98,20.2,23 2025-04-01T08:58:02.6994883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,303.26,1.9,217.1,274.85,20.1,23 2025-04-01T08:58:03.6999134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,303.27,2.2,239.2,274.65,20.2,23 2025-04-01T08:58:04.6998123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,302.93,2.4,253.6,274.76,20.2,23 2025-04-01T08:58:05.7004613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,302.6,2.1,253.2,275,19.9,23 2025-04-01T08:58:06.7000872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,303.78,1.8,234,274.91,19.9,24 2025-04-01T08:58:07.7000392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,303.2,1.6,209.2,274.53,19.6,24 2025-04-01T08:58:08.6996665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,302.3,1.4,198.5,274.3,19.5,24 2025-04-01T08:58:09.6699185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,302.19,1.3,207.1,274.4,19.6,24 2025-04-01T08:58:10.6906995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,304.6,1.7,221.8,274.64,19.5,25 2025-04-01T08:58:11.7002659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,306.59,2,229.1,274.69,19,26 2025-04-01T08:58:12.6700237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,308.66,2,230.3,274.65,18.7,28 2025-04-01T08:58:13.6906591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,308.35,1.9,228.4,274.61,18.7,28 2025-04-01T08:58:14.7002826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,308.76,1.7,230.6,274.71,18.9,29 2025-04-01T08:58:15.6701146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,307.68,1.7,233.4,274.79,19.2,28 2025-04-01T08:58:16.6909087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,308.43,2,231.6,274.52,18.9,28 2025-04-01T08:58:17.7004064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,307.57,2.2,227.5,274.06,19.1,27 2025-04-01T08:58:18.6911094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,306.98,2.1,220.5,273.71,19.2,27 2025-04-01T08:58:19.7007055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,304.79,1.7,212.5,273.69,19.1,26 2025-04-01T08:58:20.6704872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,303.78,1.3,206.7,273.93,19.2,26 2025-04-01T08:58:21.6711831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,302.82,1.2,212.9,274.27,19.4,25 2025-04-01T08:58:22.7006887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,305.26,1.7,225,274.36,19.6,26 2025-04-01T08:58:23.6710208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,306.66,2.3,231.3,274.14,19.6,26 2025-04-01T08:58:24.6717030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,308.14,2.6,231.3,273.76,19.7,27 2025-04-01T08:58:25.7012237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,305.92,2.3,228.8,273.42,19.8,26 2025-04-01T08:58:26.6709595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,304.42,1.8,225.8,273.38,20.1,26 2025-04-01T08:58:27.7014218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,302.44,1.4,222.4,273.56,20.4,25 2025-04-01T08:58:28.6720214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,302.28,1.3,221.6,273.71,20.6,25 2025-04-01T08:58:29.6712338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,302.91,1.5,224.3,273.78,20.4,25 2025-04-01T08:58:30.6719231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,303.38,1.7,228.3,273.76,20.4,25 2025-04-01T08:58:31.6713058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,303.6,1.8,230.8,273.69,20.1,25 2025-04-01T08:58:32.6721374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,303.61,1.8,232,273.66,19.8,25 2025-04-01T08:58:33.6720940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,303.7,1.8,231.2,273.73,19.8,25 2025-04-01T08:58:34.7015955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,304.24,2,225.7,273.67,20.2,25 2025-04-01T08:58:35.6724100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,303.91,2.3,223.7,273.5,20.3,24 2025-04-01T08:58:36.7018541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,303.56,2.2,222,273.38,20.2,24 2025-04-01T08:58:37.6721507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,302.16,2,215,273.46,20.1,23 2025-04-01T08:58:38.6718222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,301.56,1.7,205,273.67,19.8,23 2025-04-01T08:58:39.6719466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,301.24,1.6,199.5,273.79,20.2,23 2025-04-01T08:58:40.7019830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,301.95,1.5,212.1,273.77,20.6,24 2025-04-01T08:58:41.6727848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,302.77,1.6,242,273.92,20.8,25 2025-04-01T08:58:42.6724647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,304.53,2.1,255.1,274.17,21,26 2025-04-01T08:58:43.6731439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,303.8,2.2,254,274.17,20.8,25 2025-04-01T08:58:44.6725663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,303.68,1.9,242.9,274.02,20.4,25 2025-04-01T08:58:45.6730738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,303.57,1.7,214.4,273.74,20.2,25 2025-04-01T08:58:46.6727354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,302.76,1.6,192.3,273.5,20.2,25 2025-04-01T08:58:47.6734141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,301.41,1.4,189.7,273.68,20,24 2025-04-01T08:58:48.6730508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,302.48,1.5,210.6,274.14,19.8,24 2025-04-01T08:58:49.6735304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,304.25,2,228.3,274.57,19.6,24 2025-04-01T08:58:50.6731825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,306.73,2.5,231.8,274.69,19.7,25 2025-04-01T08:58:51.6728109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,306.51,2.5,230.5,274.51,19.9,25 2025-04-01T08:58:52.6731527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,304.69,2.3,228.5,274.34,20.2,24 2025-04-01T08:58:53.6727981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,302.59,1.9,223.6,274.27,20.1,23 2025-04-01T08:58:54.6734865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,302.84,1.6,217.9,274.27,20,24 2025-04-01T08:58:55.6731150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,301.13,1.3,215.1,274.39,19.9,23 2025-04-01T08:58:56.6737983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,301.74,1.1,220.6,274.61,19.9,24 2025-04-01T08:58:57.6734941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,304.09,1.2,232.6,274.84,20.1,26 2025-04-01T08:58:58.6733550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,306.43,1.7,233.7,274.8,20.1,27 2025-04-01T08:58:59.6740507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,307.97,2,238.7,274.58,19.9,28 2025-04-01T08:59:00.6737271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,307.83,2,242.7,274.52,19.6,28 2025-04-01T08:59:01.6743673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,307.95,1.9,233.4,274.53,19.4,28 2025-04-01T08:59:02.6740365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,306.74,1.8,216.8,274.47,19.6,27 2025-04-01T08:59:03.6736729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,306.19,1.7,203.2,274.42,19.9,27 2025-04-01T08:59:04.6742283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,305.87,1.6,198.2,274.45,19.8,27 2025-04-01T08:59:05.6738477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,305.21,1.6,208.7,274.6,19.8,26 2025-04-01T08:59:06.6745544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,308.36,1.9,227,274.77,19.3,28 2025-04-01T08:59:07.6748002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,309.87,2.5,237.8,274.75,19.2,28 2025-04-01T08:59:08.6740636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,310.1,2.7,240.3,274.56,19.3,28 2025-04-01T08:59:09.6747583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,309.23,2.4,236.4,274.37,19.2,28 2025-04-01T08:59:10.6744449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,307.74,1.8,223,274.3,18.9,28 2025-04-01T08:59:11.6749978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,305.18,1.3,202.5,274.31,18.8,27 2025-04-01T08:59:12.6746692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,302.98,0.9,186.6,274.48,18.5,26 2025-04-01T08:59:13.6743373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,304.5,0.9,205.5,274.72,18.3,27 2025-04-01T08:59:14.6750451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,305.29,1.5,229,274.72,18.3,26 2025-04-01T08:59:15.6746964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,306.61,2.1,238.9,274.41,18,26 2025-04-01T08:59:16.6750088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,307.16,2.1,246.1,274.27,17.9,27 2025-04-01T08:59:17.6747571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,307.1,1.9,240.4,274.44,17.7,27 2025-04-01T08:59:18.6739604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,306.08,1.7,221.6,274.53,17.5,26 2025-04-01T08:59:19.6665119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,305.99,1.7,206.7,274.46,17.4,26 2025-04-01T08:59:20.6612794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,306.48,1.9,203.6,274.3,17.2,26 2025-04-01T08:59:21.6611814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,306.01,2.1,210.9,274.15,17.5,25 2025-04-01T08:59:22.6611043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,306.55,2.3,223.4,274.14,17.7,25 2025-04-01T08:59:23.6608661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,306.55,2.4,235.7,274.27,17.9,25 2025-04-01T08:59:24.6613982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,305.96,2.3,243.8,274.51,18.1,25 2025-04-01T08:59:25.6613584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,305.4,2,239.2,274.69,18.4,25 2025-04-01T08:59:26.6611115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,306.09,1.8,225.9,274.62,18.6,26 2025-04-01T08:59:27.6620457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,305,1.5,216.3,274.47,19,26 2025-04-01T08:59:28.6616961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,302.98,1.2,214.5,274.4,19.2,25 2025-04-01T08:59:29.6614763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,303.82,1.2,221.1,274.34,19.6,26 2025-04-01T08:59:30.6622708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,304.98,1.3,230.8,274.34,19.7,27 2025-04-01T08:59:31.6619212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,305.9,1.6,234.5,274.46,19.6,27 2025-04-01T08:59:32.6623709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,306.64,1.8,231,274.51,19.5,27 2025-04-01T08:59:33.6622729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,306.9,1.9,229.4,274.44,19.5,27 2025-04-01T08:59:34.6619153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,307.35,2.1,230.8,274.43,19.8,27 2025-04-01T08:59:35.6625788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,308.13,2.4,231.8,274.47,20.1,27 2025-04-01T08:59:36.6622742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,309.01,2.3,229.5,274.55,20.1,28 2025-04-01T08:59:37.6623891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,308.54,2.1,220.7,274.52,20,28 2025-04-01T08:59:38.6654861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,307.79,1.9,209.7,274.39,20,28 2025-04-01T08:59:39.6628147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,306.38,1.8,205.9,274.3,20,27 2025-04-01T08:59:40.6624147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,305.45,1.8,216.4,274.29,20,26 2025-04-01T08:59:41.6620767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,305.31,1.8,236.9,274.44,19.7,26 2025-04-01T08:59:42.6628055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,305.78,2,245.9,274.66,19.4,26 2025-04-01T08:59:43.6623840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,307.2,2,242.3,274.73,19,27 2025-04-01T08:59:44.6623825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,305.62,1.7,234.9,274.75,18.9,26 2025-04-01T08:59:45.6625449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,306.37,1.5,222.1,274.82,18.8,27 2025-04-01T08:59:46.6624529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,306.34,1.5,210,274.79,18.8,27 2025-04-01T08:59:47.6631265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,305.5,1.6,212.8,274.62,18.8,26 2025-04-01T08:59:48.6635499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,304.65,1.7,227.1,274.58,18.8,25 2025-04-01T08:59:49.6630735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,304.29,2,238.6,274.7,18.7,24 2025-04-01T08:59:50.6636944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,304.92,2.2,240.9,274.82,18.6,24 2025-04-01T08:59:51.6633419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,303.63,2,235.1,274.86,18.5,23 2025-04-01T08:59:52.6629639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,303.05,1.7,226.1,274.89,18.4,23 2025-04-01T08:59:53.6635072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,302.83,1.6,216.2,274.88,18.5,23 2025-04-01T08:59:54.6635220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,303.6,1.9,212.5,274.71,18.5,23 2025-04-01T08:59:55.6631521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,304.04,2.1,220.5,274.56,18.5,23 2025-04-01T08:59:56.6638412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,303.13,2.2,230.7,274.69,18.7,22 2025-04-01T08:59:57.6634428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,302.57,2,235.6,274.98,18.9,22 2025-04-01T08:59:58.6642488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,302.33,1.8,232.5,275.2,18.9,22 2025-04-01T08:59:59.6639010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,302.16,1.7,225.5,275.22,19.2,22 2025-04-01T09:00:00.6635019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,303.09,1.7,222.2,275.13,19.4,23 2025-04-01T09:00:01.6641871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,303.25,1.8,224.9,275.01,19.3,23 2025-04-01T09:00:02.6639093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,303.38,1.9,232.1,274.86,18.7,23 2025-04-01T09:00:03.6645443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,303.37,1.9,238.3,274.88,18,23 2025-04-01T09:00:04.6637584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,304.33,1.8,234.9,274.96,18,24 2025-04-01T09:00:05.6644573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,304.95,1.6,229.4,274.98,17.9,25 2025-04-01T09:00:06.6640561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,304.07,1.3,225.5,275.08,18.3,25 2025-04-01T09:00:07.6647694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,304.43,1.4,222.9,275.16,18.6,25 2025-04-01T09:00:08.6644176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,304.85,1.6,226,275.09,18.9,25 2025-04-01T09:00:09.6640557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,304.77,2,231.8,274.93,18.8,24 2025-04-01T09:00:10.6649451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,305.5,2.3,234.4,274.82,18.7,24 2025-04-01T09:00:11.6645989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,304.85,2.4,233,274.81,18.6,23 2025-04-01T09:00:12.6650071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,304.76,2.3,228.1,274.81,18.5,23 2025-04-01T09:00:13.6649244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,304.2,2.1,225.2,274.9,18.8,23 2025-04-01T09:00:14.6648285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,302.45,1.8,224.5,275.11,18.9,22 2025-04-01T09:00:15.6644632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,303.6,1.8,223.5,275.27,19.1,23 2025-04-01T09:00:16.6649159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,303.78,1.9,224.1,275.19,19.2,23 2025-04-01T09:00:17.6646804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,303.38,1.9,228.2,274.95,19.4,23 2025-04-01T09:00:18.6653314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,304.05,1.9,234.6,274.76,19.3,24 2025-04-01T09:00:19.6649699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,303.49,1.8,240.8,274.76,19.4,24 2025-04-01T09:00:20.6656630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,305.24,1.6,242.5,274.95,19,26 2025-04-01T09:00:21.6653222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,305.06,1.4,239.1,275.2,19,26 2025-04-01T09:00:22.6649705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,305.35,1.4,234.6,275.34,18.9,26 2025-04-01T09:00:23.6656582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,305.99,1.6,231.2,275.3,18.9,26 2025-04-01T09:00:24.6652919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,305.56,1.9,232.1,275.12,19.2,25 2025-04-01T09:00:25.6659674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,305.76,2,236.1,275.07,18.9,25 2025-04-01T09:00:26.6656435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,305.35,2.1,234.9,275.18,18.4,24 2025-04-01T09:00:27.6662936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,305.99,2.2,229.5,275.24,18.2,24 2025-04-01T09:00:28.6660218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,307.34,2.3,223.8,275.17,18.3,25 2025-04-01T09:00:29.6656180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,305.44,2.4,223.2,275.05,18.5,23 2025-04-01T09:00:30.6662930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,303.82,2.3,229.9,275,18.6,22 2025-04-01T09:00:31.6659500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,304.05,2.1,238.4,275.15,18.6,23 2025-04-01T09:00:32.6666365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,303.3,1.8,241.5,275.41,18.6,23 2025-04-01T09:00:33.6662993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,301.74,1.5,236.7,275.64,19,22 2025-04-01T09:00:34.6664528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,301.66,1.4,224.5,275.69,19.7,22 2025-04-01T09:00:35.6660802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,301.02,1.6,220.1,275.51,20.1,21 2025-04-01T09:00:36.6667788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,299.75,1.7,232,275.3,20.3,20 2025-04-01T09:00:37.6660544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,300.94,1.9,244.9,275.47,20.2,21 2025-04-01T09:00:38.6669016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,301.96,2.1,241,275.72,20.1,21 2025-04-01T09:00:39.6664136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,302.97,2,234.8,275.67,20.1,22 2025-04-01T09:00:40.6670889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,301.35,1.5,239.8,275.68,20.6,22 2025-04-01T09:00:41.6668853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,302.11,1.3,240.3,275.98,21,23 2025-04-01T09:00:42.6665165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,304.44,1.7,231.8,276.03,21.1,24 2025-04-01T09:00:43.6871210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,305.33,2.1,225.9,275.58,20.6,24 2025-04-01T09:00:44.6667836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,306.03,2.5,222.1,275.03,20.4,24 2025-04-01T09:00:45.6670163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,304.16,2.3,222.3,274.69,20.2,23 2025-04-01T09:00:46.6668261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,302.28,2,230.6,274.94,20.4,22 2025-04-01T09:00:47.6674890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,303.01,2.1,235.7,275.53,20.3,22 2025-04-01T09:00:48.6672731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,305.02,2.3,232.7,275.76,20.1,23 2025-04-01T09:00:49.6669258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,305.98,2.3,229.1,275.55,20,24 2025-04-01T09:00:50.6676010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,305.84,2,223.5,275.21,20.2,25 2025-04-01T09:00:51.6671336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,305.73,1.7,220,274.92,20.2,26 2025-04-01T09:00:52.6678405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,304.09,1.6,226.4,274.72,20.5,25 2025-04-01T09:00:53.6683992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,303.76,1.6,239.8,274.74,20.5,25 2025-04-01T09:00:54.6681071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,304.31,1.8,244.2,274.9,20.3,25 2025-04-01T09:00:55.6676151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,305.98,1.9,236.1,274.86,20,26 2025-04-01T09:00:56.6682944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,305.92,1.9,225.8,274.58,20.1,26 2025-04-01T09:00:57.6679636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,304.33,1.8,221.2,274.35,20.6,25 2025-04-01T09:00:58.6676171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,304.27,1.8,225.8,274.38,20.7,25 2025-04-01T09:00:59.6682676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,305.19,2.1,231.6,274.52,20.4,25 2025-04-01T09:01:00.6679116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,306.09,2.4,234.2,274.51,19.9,25 2025-04-01T09:01:01.6686110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,307.13,2.4,235,274.44,19.6,26 2025-04-01T09:01:02.6682634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,306.82,2.2,230.8,274.47,19.3,26 2025-04-01T09:01:03.6679062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,305.79,2.1,221.2,274.44,18.9,25 2025-04-01T09:01:04.6687858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,304.27,2,215.5,274.29,19.2,24 2025-04-01T09:01:05.6684598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,302.52,1.8,219.8,274.24,19.4,23 2025-04-01T09:01:06.6680880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,303.2,1.7,229.4,274.45,19.7,24 2025-04-01T09:01:07.6687984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,304.4,1.7,233.9,274.71,19.6,25 2025-04-01T09:01:08.6685919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,304.7,1.8,233.1,274.78,19.9,25 2025-04-01T09:01:09.6692479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,304.98,1.9,230.7,274.65,19.7,25 2025-04-01T09:01:10.6685940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,304.52,1.8,233,274.47,19.4,25 2025-04-01T09:01:11.6691285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,303.88,1.7,244.7,274.5,19.1,25 2025-04-01T09:01:12.6687983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,303.75,2,245.3,274.66,19.2,24 2025-04-01T09:01:13.6623875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,304.46,2.1,238.5,274.73,19.2,24 2025-04-01T09:01:14.6692748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,304.75,2,225.7,274.72,18.7,24 2025-04-01T09:01:15.6688884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,303.2,1.8,212.3,274.65,18.6,23 2025-04-01T09:01:16.6687748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,302.76,1.7,207.5,274.62,18.9,23 2025-04-01T09:01:17.6690539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,303.32,1.9,213.7,274.61,19.1,23 2025-04-01T09:01:18.6697473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,303.73,2.1,227.6,274.6,19.1,23 2025-04-01T09:01:19.6693918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,305.82,2.2,241.5,274.73,18.7,25 2025-04-01T09:01:20.6690350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,305.73,2.2,247.8,274.98,18.6,25 2025-04-01T09:01:21.6691413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,307.22,2.1,239.8,275.07,18.1,26 2025-04-01T09:01:22.6700079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,305.89,1.9,226,274.89,17.9,25 2025-04-01T09:01:23.6692388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,303.47,1.5,215.5,274.72,18.1,24 2025-04-01T09:01:24.6699465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,302.42,1.5,214.1,274.67,18.1,23 2025-04-01T09:01:25.6695510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,301.81,1.7,227.1,274.67,18.3,22 2025-04-01T09:01:26.6702388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,301.67,2.1,239.6,274.85,18.3,21 2025-04-01T09:01:27.6701051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,302.04,2.2,244.5,275.19,18.2,21 2025-04-01T09:01:28.6697304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,304.08,2,239.2,275.4,18.3,23 2025-04-01T09:01:29.6903275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,305.82,1.8,230.4,275.39,18.4,25 2025-04-01T09:01:30.6700824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,306.79,1.8,220.7,275.28,18.7,26 2025-04-01T09:01:31.6698613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,306.54,1.8,218.5,275.05,18.8,26 2025-04-01T09:01:32.6706678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,306.02,1.7,227.1,274.98,19,26 2025-04-01T09:01:33.7002116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,306.93,1.7,238.4,275.23,19.3,27 2025-04-01T09:01:34.6704683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,307.29,1.8,240.2,275.46,19.7,27 2025-04-01T09:01:35.6707269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,308.71,1.9,235.3,275.46,19.9,28 2025-04-01T09:01:36.6703690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,308.41,1.9,234.8,275.28,20.4,28 2025-04-01T09:01:37.6707692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,307.47,2,235.8,275.16,20.5,27 2025-04-01T09:01:38.6705970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,307.63,2.1,236.1,275.11,20.7,27 2025-04-01T09:01:39.6711111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,306.84,2.2,237.9,275.12,20.6,26 2025-04-01T09:01:40.6706135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,305.77,2.1,236.1,275.2,20.3,25 2025-04-01T09:01:41.6713064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,305.13,2.1,227.3,275.27,20.1,24 2025-04-01T09:01:42.6709960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,304.88,1.9,219.4,275.36,19.7,24 2025-04-01T09:01:43.6632512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,304.68,1.8,216,275.41,19.6,24 2025-04-01T09:01:44.6707481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,303.8,1.5,226.4,275.45,19.3,24 2025-04-01T09:01:45.6714238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,304.16,1.7,241.9,275.67,19.2,24 2025-04-01T09:01:46.6715739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,305.62,2.2,241.7,275.71,19.2,24 2025-04-01T09:01:47.6710634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,304.36,2.6,241.2,275.42,19.2,22 2025-04-01T09:01:48.6711909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,302.86,2.5,239.8,275.16,19.1,21 2025-04-01T09:01:49.6720746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,302.87,2.4,231.5,275,19,21 2025-04-01T09:01:50.6717489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,302.41,2.2,222.5,274.86,19,21 2025-04-01T09:01:51.6714489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,301.44,1.9,221.8,274.85,19.2,21 2025-04-01T09:01:52.6622352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,302.13,1.8,227.9,275.06,19.6,22 2025-04-01T09:01:53.6718979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,304.46,1.9,239,275.43,19.7,24 2025-04-01T09:01:54.6715323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,306.41,2.2,243,275.68,19.7,25 2025-04-01T09:01:55.6624029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,307.24,2.5,239.8,275.51,19.7,25 2025-04-01T09:01:56.6720383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,308.45,2.6,234.3,275.08,19.5,26 2025-04-01T09:01:57.6717392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,306.4,2.3,231.5,274.79,19.3,25 2025-04-01T09:01:58.6624783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,305.23,1.9,229.4,274.78,19.4,25 2025-04-01T09:01:59.6720194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,302.79,1.8,229.6,274.85,20,23 2025-04-01T09:02:00.6627716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,303.89,1.8,231.9,275,20.1,24 2025-04-01T09:02:01.6724318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,304.51,2,230.9,275.14,20.5,24 2025-04-01T09:02:02.6720398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,304.43,2,230.8,275.19,21,24 2025-04-01T09:02:03.6627762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,304.33,2,231.9,275.17,21.2,24 2025-04-01T09:02:04.6725658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,305.03,2.3,231.1,275.02,21.1,24 2025-04-01T09:02:05.6630666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,305.47,2.6,232.7,274.71,21.1,24 2025-04-01T09:02:06.6629160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,305.47,2.7,236.3,274.5,20.8,24 2025-04-01T09:02:07.6725047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,304.31,2.6,237.5,274.55,20.3,23 2025-04-01T09:02:08.6632504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,303.33,2.1,234.9,274.75,20.1,23 2025-04-01T09:02:09.6628978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,304.37,1.6,226.4,274.93,20.2,25 2025-04-01T09:02:10.6726555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,305.05,1.4,216.9,274.98,19.7,26 2025-04-01T09:02:11.6666409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,303.62,1.3,224.8,275,20.2,25 2025-04-01T09:02:12.6631417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,306.24,1.6,239.4,275.08,20.3,27 2025-04-01T09:02:13.6729544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,306.32,2.1,244.4,275.06,20.2,26 2025-04-01T09:02:14.6637017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,306.91,2.4,243.7,274.91,20.5,26 2025-04-01T09:02:15.6637236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,307.26,2.5,238,274.68,20.4,26 2025-04-01T09:02:16.6633438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,305.86,2.4,231.6,274.45,20.7,25 2025-04-01T09:02:17.6640610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,305.55,2.3,229.6,274.45,21,25 2025-04-01T09:02:18.6637279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,305.24,2.1,230.6,274.68,20.9,25 2025-04-01T09:02:19.6732928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,304.25,2,226.4,274.88,20.9,24 2025-04-01T09:02:20.6639827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,305.51,2.1,218.9,274.78,21,25 2025-04-01T09:02:21.6636694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,304.92,2,219.3,274.52,21.2,25 2025-04-01T09:02:22.6635068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,302.82,1.7,234.1,274.59,21.5,24 2025-04-01T09:02:23.6641378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,302.91,1.8,247.6,274.96,21.5,24 2025-04-01T09:02:24.6638891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,305.01,2.2,247.7,275.09,21.6,25 2025-04-01T09:02:25.6637109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,304.59,2.1,247.1,274.89,21.6,25 2025-04-01T09:02:26.6646579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,304.27,1.9,242.5,274.78,21.4,25 2025-04-01T09:02:27.6644703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,303.3,1.8,228.9,274.7,21.6,24 2025-04-01T09:02:28.6642784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,303.07,1.7,219.4,274.54,21.4,24 2025-04-01T09:02:29.6639363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,303.73,2,219,274.31,21.1,24 2025-04-01T09:02:30.6646474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,302.9,2.2,228.8,274.2,21.3,23 2025-04-01T09:02:31.6646203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,304.28,2.4,241.3,274.55,21.4,24 2025-04-01T09:02:32.6651538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,305.98,2.5,243,275.03,21.5,25 2025-04-01T09:02:33.6648088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,305.92,2.3,233.7,275.07,21.5,25 2025-04-01T09:02:34.6644973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,305.95,2,222.8,274.7,21.7,26 2025-04-01T09:02:35.6651325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,304.62,1.6,221.4,274.48,22,26 2025-04-01T09:02:36.6648528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,304.33,1.5,228.6,274.54,22,26 2025-04-01T09:02:37.6647889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,304.49,1.6,237.9,274.63,21.8,26 2025-04-01T09:02:38.6654245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,304.74,1.7,243.9,274.78,21.5,26 2025-04-01T09:02:39.6649398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,305.21,1.8,240.2,274.86,21.5,26 2025-04-01T09:02:40.6656300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,306.59,1.9,234.2,274.74,21.4,27 2025-04-01T09:02:41.6653402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,305.63,2,232.2,274.54,21.6,26 2025-04-01T09:02:42.6648427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,305.84,2.1,231.6,274.42,21.4,26 2025-04-01T09:02:43.6656759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,305.27,2.2,231.1,274.46,20.9,25 2025-04-01T09:02:44.6653417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,305.25,2.1,229,274.54,20.5,25 2025-04-01T09:02:45.6659901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,303.96,2,225.4,274.53,20.7,24 2025-04-01T09:02:46.6656425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,304.67,1.9,225.5,274.52,20.8,25 2025-04-01T09:02:47.6657779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,305.96,2,230.9,274.6,20.7,26 2025-04-01T09:02:48.6657042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,306.89,2,237.5,274.7,20.7,27 2025-04-01T09:02:49.6653539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,306.88,2,239.8,274.7,20.4,27 2025-04-01T09:02:50.6660893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,306.52,1.8,236.7,274.67,20,27 2025-04-01T09:02:51.6658502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,305.92,1.5,229.9,274.7,19.8,27 2025-04-01T09:02:52.6661374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,304.93,1.5,221.2,274.72,20.3,26 2025-04-01T09:02:53.6663727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,304.65,1.8,218.6,274.6,20.4,25 2025-04-01T09:02:54.6660192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,305.15,2.1,227.1,274.43,20.6,25 2025-04-01T09:02:55.6657797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,305.14,2.2,238.3,274.48,20.5,25 2025-04-01T09:02:56.6665924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,305.34,2.3,244.7,274.7,20.4,25 2025-04-01T09:02:57.6662467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,305.39,2.2,243.4,274.93,20.4,25 2025-04-01T09:02:58.6967187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,306.65,2.1,232.8,274.95,20.3,26 2025-04-01T09:02:59.6665514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,305.6,2.1,221.1,274.72,20.4,25 2025-04-01T09:03:00.6661825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,304.83,1.9,220,274.45,20.2,25 2025-04-01T09:03:01.6668644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,303.71,1.5,231.8,274.62,20,25 2025-04-01T09:03:02.6665396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,305.22,1.5,237.6,275.12,19.4,26 2025-04-01T09:03:03.6672443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,306.33,1.7,230.6,275.41,19.2,26 2025-04-01T09:03:04.6668920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,307.07,2,222.8,275.24,19.6,26 2025-04-01T09:03:05.6665346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,306.52,2,223.8,274.8,19.9,26 2025-04-01T09:03:06.6672136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,305.45,1.8,237.8,274.7,20.1,26 2025-04-01T09:03:07.6668020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,305.87,2,246.9,275.05,20.4,26 2025-04-01T09:03:08.6670715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,307.18,2.3,243,275.33,20.3,26 2025-04-01T09:03:09.6677337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,307.34,2.3,236.3,275.28,20.6,26 2025-04-01T09:03:10.6673861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,305.14,1.9,232.2,275.18,21,25 2025-04-01T09:03:11.6670416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,304.54,1.6,227.3,275.34,21.3,25 2025-04-01T09:03:12.6677071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,305.32,1.8,219.2,275.51,21.4,25 2025-04-01T09:03:13.6673853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,304.76,2,220,275.39,21.3,24 2025-04-01T09:03:14.6675071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,303.39,2,228.1,275.2,21.4,23 2025-04-01T09:03:15.6676891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,303.29,2.1,237.1,275.19,21.6,23 2025-04-01T09:03:16.6679380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,304.49,2.2,243.3,275.32,21.4,24 2025-04-01T09:03:17.6675636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,306.53,2.1,243.9,275.46,21.1,26 2025-04-01T09:03:18.6682771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,307.31,1.8,235,275.53,20.6,27 2025-04-01T09:03:19.6679276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,307.38,1.4,217.7,275.44,20.4,28 2025-04-01T09:03:20.6676800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,307.5,1.2,202.3,275.26,20.5,29 2025-04-01T09:03:21.6683717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,307.98,1.4,210.8,275.08,20.4,29 2025-04-01T09:03:22.6680411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,307.96,1.8,234,275.02,20.1,28 2025-04-01T09:03:23.6677145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,308.64,2.5,245.3,275.06,19.5,27 2025-04-01T09:03:24.6683924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,309.48,2.7,243.4,275.09,19.2,27 2025-04-01T09:03:25.6680241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,309.09,2.4,232.1,275.06,19.1,27 2025-04-01T09:03:26.6687122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,306.88,2,217.4,274.96,19.4,26 2025-04-01T09:03:27.6684073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,305.9,1.8,207.6,274.79,20,26 2025-04-01T09:03:28.6690015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,305.59,1.7,216.8,274.74,20.1,26 2025-04-01T09:03:29.6681527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,308.22,1.9,233.8,274.89,19.7,28 2025-04-01T09:03:30.6987227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,307.75,2.1,239.1,274.99,19.5,27 2025-04-01T09:03:31.6689426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,307.32,1.9,237,274.97,19.2,27 2025-04-01T09:03:32.6687553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,307.62,1.6,226.6,274.87,19.1,28 2025-04-01T09:03:33.6686016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,306.08,1.5,215.9,274.67,19.5,27 2025-04-01T09:03:34.6689002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,306.59,1.4,225.4,274.56,19.7,28 2025-04-01T09:03:35.6721765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,306.93,1.6,241.8,274.7,19.7,28 2025-04-01T09:03:36.6630615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,309.36,2.1,241.7,274.73,19.8,29 2025-04-01T09:03:37.6556498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,310.74,2.2,236.9,274.55,19.6,30 2025-04-01T09:03:38.6554188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,310.22,2,228.3,274.42,19.6,30 2025-04-01T09:03:39.6550573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,308.16,2,213,274.27,19.4,28 2025-04-01T09:03:40.6553043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,306.33,1.8,206.1,274.06,19.3,27 2025-04-01T09:03:41.6549293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,305.93,1.6,217.9,274.13,19.1,27 2025-04-01T09:03:42.6556972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,305.76,1.9,234.7,274.42,19.3,26 2025-04-01T09:03:43.6559083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,306.95,2.3,240.4,274.64,19.2,26 2025-04-01T09:03:44.6553470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,308.5,2.4,234.7,274.53,19,27 2025-04-01T09:03:45.6556882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,308.11,2.3,220,274.12,18.9,27 2025-04-01T09:03:46.6553130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,306.66,2.1,203.2,273.62,19.4,27 2025-04-01T09:03:47.6560437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,304.46,1.5,196.3,273.39,20.1,27 2025-04-01T09:03:48.6556962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,302.98,1.2,214.1,273.61,20.4,26 2025-04-01T09:03:49.6563660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,305.04,1.6,239.1,273.91,20.3,27 2025-04-01T09:03:50.6563122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,307.66,2.3,247.7,274,20.2,28 2025-04-01T09:03:51.6565113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,309.06,2.4,246.2,273.93,20,29 2025-04-01T09:03:52.6559931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,310.21,2,235.6,273.73,20.2,31 2025-04-01T09:03:53.6558998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,308.91,1.5,217.4,273.54,19.7,31 2025-04-01T09:03:54.6566001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,307.27,1.4,198.2,273.4,19.6,30 2025-04-01T09:03:55.6562594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,305.84,1.6,198.6,273.28,19.2,28 2025-04-01T09:03:56.6569089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,306.65,1.8,212.5,273.23,19,28 2025-04-01T09:03:57.6560485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,307.94,2.2,224.1,273.19,18.6,28 2025-04-01T09:03:58.6567506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,307.62,2.5,228.6,273.2,19,27 2025-04-01T09:03:59.6583646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,307.23,2.4,229.2,273.28,19.4,27 2025-04-01T09:04:00.6570618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,307.71,2.2,228.5,273.35,19.5,28 2025-04-01T09:04:01.6567303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,307.82,1.9,227.4,273.42,19.9,29 2025-04-01T09:04:02.6563533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,308.92,1.9,225.4,273.45,19.8,30 2025-04-01T09:04:03.6570442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,309.05,2,220.8,273.28,19.9,30 2025-04-01T09:04:04.6566716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,308.44,1.9,217.8,273.02,20.1,30 2025-04-01T09:04:05.6573618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,307.71,1.7,218.2,272.93,20.4,30 2025-04-01T09:04:06.6574535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,308.29,1.5,224,273.05,20.2,31 2025-04-01T09:04:07.6567039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,308.42,1.5,228.6,273.23,20.2,31 2025-04-01T09:04:08.6572197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,308.8,1.6,229.4,273.31,20.1,31 2025-04-01T09:04:09.6568444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,309.35,1.8,227.7,273.27,20.1,31 2025-04-01T09:04:10.6575272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,310.5,1.9,229.4,273.14,20.1,32 2025-04-01T09:04:11.6578179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,310.44,2,233,273.03,20.7,32 2025-04-01T09:04:12.6574617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,310.67,2.1,230.3,272.96,20.8,32 2025-04-01T09:04:13.6581331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,309.41,2,221.1,272.89,20.8,31 2025-04-01T09:04:14.6578023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,307.9,1.8,211.5,272.87,20.4,30 2025-04-01T09:04:15.6574139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,304.85,1.7,207,273,19.9,27 2025-04-01T09:04:16.6574764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,304.64,1.9,210,273.1,19.6,26 2025-04-01T09:04:17.6581535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,303.34,2.2,218.7,272.96,19.7,24 2025-04-01T09:04:18.6582952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,303.23,2.3,233.7,272.95,19.7,24 2025-04-01T09:04:19.6579481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,305.03,2.2,241.2,273.28,19.7,26 2025-04-01T09:04:20.6586117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,305.94,2,236.1,273.5,19.8,27 2025-04-01T09:04:21.6581230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,305.84,1.5,223.1,273.49,19.6,28 2025-04-01T09:04:22.6577719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,305.36,1.4,201.8,273.42,19.8,28 2025-04-01T09:04:23.6585254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,305.38,1.6,192.5,273.22,20.3,28 2025-04-01T09:04:24.6581690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,304.8,1.4,205.8,272.97,20.7,28 2025-04-01T09:04:25.6583206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,304.91,1.5,236.9,273.06,20.7,28 2025-04-01T09:04:26.6584757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,306.95,1.9,248.2,273.47,20.8,29 2025-04-01T09:04:27.6581057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,309.05,2.1,244.3,273.81,20.8,30 2025-04-01T09:04:28.6589542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,308.88,1.9,233.7,273.89,21.1,30 2025-04-01T09:04:29.6587566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,307.48,1.7,219.8,273.93,21.4,29 2025-04-01T09:04:30.6583609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,306.64,1.8,208.7,273.93,21.7,28 2025-04-01T09:04:31.6590619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,307.22,2.1,211.7,273.74,21.9,28 2025-04-01T09:04:32.6601907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,307.65,2.3,219.9,273.57,21.7,28 2025-04-01T09:04:33.6589298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,307.94,2.3,222.9,273.65,20.9,28 2025-04-01T09:04:34.6586969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,306.19,1.9,219.6,273.86,20.4,27 2025-04-01T09:04:35.6589293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,304.85,1.4,211.7,273.96,20.6,27 2025-04-01T09:04:36.6596192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,304.17,1.2,202.3,273.95,20.9,27 2025-04-01T09:04:37.6593482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,304.25,1.2,209.7,273.92,20.6,27 2025-04-01T09:04:38.6589562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,305.47,1.3,235.7,274.04,20.4,28 2025-04-01T09:04:39.6597013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,307,1.6,251.3,274.27,20.3,29 2025-04-01T09:04:40.6600143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,307.87,1.8,248.7,274.46,20.1,29 2025-04-01T09:04:41.6591046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,308.65,1.9,234.4,274.43,20.1,29 2025-04-01T09:04:42.6600520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,307.58,1.9,218.2,274.1,19.9,28 2025-04-01T09:04:43.6597034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,307.25,1.9,206.4,273.76,19.5,28 2025-04-01T09:04:44.6594705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,306.03,1.8,204,273.71,19,27 2025-04-01T09:04:45.6602949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,305.05,1.7,211.2,273.87,18.8,26 2025-04-01T09:04:46.6599532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,305.9,1.9,221.4,274.1,18.7,26 2025-04-01T09:04:47.6596611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,306.5,2.1,229.5,274.32,19,26 2025-04-01T09:04:48.6599032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,307.06,2,235.8,274.51,19.6,27 2025-04-01T09:04:49.6606321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,308.84,1.9,234.6,274.62,20.1,29 2025-04-01T09:04:50.6602867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,308.81,1.9,224.9,274.57,20.7,29 2025-04-01T09:04:51.6601932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,308.09,1.7,220,274.45,21,29 2025-04-01T09:04:52.6608981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,306.7,1.6,219.3,274.38,21.2,28 2025-04-01T09:04:53.6605624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,306.47,1.5,219,274.44,21.3,28 2025-04-01T09:04:54.6601470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,306.86,1.6,220.7,274.54,21.2,28 2025-04-01T09:04:55.6608449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,306.95,1.6,226.8,274.69,21.2,28 2025-04-01T09:04:56.6605155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,305.81,1.5,232.6,274.94,21.3,27 2025-04-01T09:04:57.6603121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,307.25,1.6,233.5,275.11,21.3,28 2025-04-01T09:04:58.6608645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,308.11,1.9,230.7,275.09,21.2,28 2025-04-01T09:04:59.6605501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,308.88,2.2,227.4,274.93,21,28 2025-04-01T09:05:00.6612199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,306.25,2,228.1,274.85,20.8,26 2025-04-01T09:05:01.6608663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,306.21,1.9,227,275.01,20.6,26 2025-04-01T09:05:02.6615788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,306.73,2,220,275.17,20.6,26 2025-04-01T09:05:03.6608698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,305.87,2.1,216.3,275.05,20.7,25 2025-04-01T09:05:04.6616043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,305.12,1.9,223.4,274.91,20.7,25 2025-04-01T09:05:05.6613115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,304.63,1.7,235.7,275.23,20.7,25 2025-04-01T09:05:06.6616251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,304.13,1.7,235.3,275.72,20.6,24 2025-04-01T09:05:07.6612363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,304.74,1.8,227.4,275.85,20.6,24 2025-04-01T09:05:08.6618811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,303.57,1.8,223.6,275.66,20.7,23 2025-04-01T09:05:09.6615439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,304.48,1.8,223.9,275.58,20.8,24 2025-04-01T09:05:10.6612527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,303.45,1.8,229.6,275.68,20.8,23 2025-04-01T09:05:11.6621353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,302.87,2,237.8,275.84,20.7,22 2025-04-01T09:05:12.6618698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,303.62,2.2,238,275.98,20.4,22 2025-04-01T09:05:13.6622521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,303.9,2.2,232,275.99,20.3,22 2025-04-01T09:05:14.6614098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,302.17,1.9,225.8,275.98,20.4,21 2025-04-01T09:05:15.6623875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,301.18,1.5,218.5,276.06,20.7,21 2025-04-01T09:05:16.6622084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,301.28,1.5,213.2,276.17,20.9,21 2025-04-01T09:05:17.6616438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,301.83,1.7,215,276.19,21,21 2025-04-01T09:05:18.6623367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,304.32,1.9,220.1,276.11,20.8,23 2025-04-01T09:05:19.6620287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,304.53,2,224.9,276.08,20.7,23 2025-04-01T09:05:20.6627086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,306.6,2,229.3,276.11,20.4,25 2025-04-01T09:05:21.6625209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,305.27,2,237.5,276.21,21,24 2025-04-01T09:05:22.6621982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,304.47,2.2,245.6,276.49,21.7,23 2025-04-01T09:05:23.6629080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,305.37,2.4,241.8,276.66,21.6,23 2025-04-01T09:05:24.6625138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,306.47,2.3,232,276.5,21.3,24 2025-04-01T09:05:25.6626763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,305.59,2,218,276.26,21.5,24 2025-04-01T09:05:26.6623017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,303.94,1.8,201.2,276.17,21.1,23 2025-04-01T09:05:27.6629931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,303.44,1.7,194.2,276.18,21.6,23 2025-04-01T09:05:28.6626283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,302.71,1.7,207.8,276.23,21.7,22 2025-04-01T09:05:29.6631934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,304.78,2.1,229.7,276.29,21.2,23 2025-04-01T09:05:30.6627965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,307.49,2.4,240.5,276.36,20.7,25 2025-04-01T09:05:31.6627487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,307.07,2.2,242.3,276.47,20.4,25 2025-04-01T09:05:32.6633666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,305.92,1.6,235.8,276.65,20.2,25 2025-04-01T09:05:33.6630062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,304.98,1.1,218.9,276.87,20.2,25 2025-04-01T09:05:34.6630473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,304.1,1.1,207.7,276.98,20.1,24 2025-04-01T09:05:35.6632486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,303.81,1.4,217.8,276.79,19.9,23 2025-04-01T09:05:36.6631620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,305.22,2.1,231.6,276.5,20.2,23 2025-04-01T09:05:37.6677655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,306.43,2.6,235.6,276.38,20,23 2025-04-01T09:05:38.6633575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,307.39,2.5,234.7,276.47,19.8,24 2025-04-01T09:05:39.6634380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,304.93,2.2,229.4,276.75,19.8,22 2025-04-01T09:05:40.6636265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,305.46,1.9,217.8,277.04,20.1,23 2025-04-01T09:05:41.6639078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,304.81,2,208.5,277.19,20.3,22 2025-04-01T09:05:42.6635311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,306.02,2.1,208.6,277.13,20.3,23 2025-04-01T09:05:43.6635657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,305.8,2.1,219.6,276.93,20.5,23 2025-04-01T09:05:44.6643828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,305.35,2.1,233.9,276.83,20.7,23 2025-04-01T09:05:45.6640529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,305.04,2.1,241.3,276.87,20.9,23 2025-04-01T09:05:46.6641608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,305.47,1.9,245,276.98,21.1,24 2025-04-01T09:05:47.6638223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,305.63,1.5,249.1,277.23,21.1,25 2025-04-01T09:05:48.6645034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,306.2,1.1,243.9,277.58,21.3,26 2025-04-01T09:05:49.6641286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,306.69,1.1,226.5,277.8,21.5,26 2025-04-01T09:05:50.6643173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,307.75,1.5,220.7,277.75,21.5,26 2025-04-01T09:05:51.6645609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,307.82,2,224.9,277.57,21.7,25 2025-04-01T09:05:52.6646617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,306.64,2.4,228.1,277.39,21.6,23 2025-04-01T09:05:53.6642893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,305.8,2.5,229.5,277.28,21.4,22 2025-04-01T09:05:54.6650091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,305.4,2.3,230.1,277.4,21.3,22 2025-04-01T09:05:55.6646288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,304.2,2.1,227.5,277.72,21.4,21 2025-04-01T09:05:56.6651354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,304.41,2.1,221,277.82,21.4,21 2025-04-01T09:05:57.6648059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,305.57,2.2,220.1,277.63,21.2,22 2025-04-01T09:05:58.6646052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,304.91,2,228.1,277.56,20.9,22 2025-04-01T09:05:59.6652619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,304.49,1.8,237.6,277.81,20.3,22 2025-04-01T09:06:00.6648941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,305.19,1.6,241.2,278.09,20.1,23 2025-04-01T09:06:01.6656055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,307.01,1.4,232.8,278.15,20,25 2025-04-01T09:06:02.6663323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,305.99,1.4,223.8,278.03,20.1,24 2025-04-01T09:06:03.6648895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,305.03,1.5,229.4,277.95,20.4,23 2025-04-01T09:06:04.6655929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,305.58,1.8,241.3,278.02,20.4,23 2025-04-01T09:06:05.6652249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,306.71,2.2,244.6,278.13,20,23 2025-04-01T09:06:06.6659110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,309.53,2.3,237.5,278.15,19.7,25 2025-04-01T09:06:07.6660693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,309.4,2.2,222.5,278,19.7,25 2025-04-01T09:06:08.6655492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,307.58,2,208.8,277.82,19.7,24 2025-04-01T09:06:09.6658138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,305.74,1.7,205.4,277.82,19.5,23 2025-04-01T09:06:10.6654566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,305.77,1.6,220.2,278,19.2,23 2025-04-01T09:06:11.6654597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,306.9,2,235.1,278.13,18.9,23 2025-04-01T09:06:12.6661558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,307.61,2.3,239.5,278.06,18.7,23 2025-04-01T09:06:13.6662992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,306.63,2,242.5,278.02,18.4,23 2025-04-01T09:06:14.6661014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,305.64,1.6,241,278.11,18.3,23 2025-04-01T09:06:15.6657462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,304.55,1.5,230,278.09,18.6,22 2025-04-01T09:06:16.6667897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,304.64,1.6,224.8,277.89,19,22 2025-04-01T09:06:17.6667373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,304.63,1.7,229,277.74,19.3,22 2025-04-01T09:06:18.6659664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,304.69,1.7,232.7,277.83,19.1,22 2025-04-01T09:06:19.6666446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,305.25,1.8,228.9,278,19.1,22 2025-04-01T09:06:20.6662671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,304.52,1.9,224.1,278.01,19.5,21 2025-04-01T09:06:21.6668361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,305.28,1.9,222.3,277.87,20,22 2025-04-01T09:06:22.6670753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,304.95,1.9,225.9,277.73,20.5,22 2025-04-01T09:06:23.6665289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,304.48,1.8,232.9,277.75,20.7,22 2025-04-01T09:06:24.6672412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,304.45,1.8,236.6,277.85,20.8,22 2025-04-01T09:06:25.6666309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,304.36,1.8,237,277.89,21.3,22 2025-04-01T09:06:26.6673292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,303.63,1.6,239.9,277.87,21.9,22 2025-04-01T09:06:27.6670043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,303.04,1.4,243,277.89,22.1,22 2025-04-01T09:06:28.6672931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,304.08,1.3,238.4,277.98,21.9,23 2025-04-01T09:06:29.6670560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,304.1,1.6,228.1,278,21.7,22 2025-04-01T09:06:30.6677378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,304.93,1.9,225.9,277.88,21.2,22 2025-04-01T09:06:31.6671805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,303.72,1.9,229.5,277.82,21.4,21 2025-04-01T09:06:32.6673530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,303.06,2,231.5,277.95,21.3,20 2025-04-01T09:06:33.6672149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,303.58,2.1,227.7,278.09,21.3,20 2025-04-01T09:06:34.6678775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,302.41,2,223.8,278.13,21.3,19 2025-04-01T09:06:35.6609256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,301.85,1.8,222.3,278.13,21.5,19 2025-04-01T09:06:36.6675611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,302.79,1.8,223.5,278.09,21.6,20 2025-04-01T09:06:37.6682122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,302.59,1.8,228.5,277.97,21.5,20 2025-04-01T09:06:38.6678673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,302.82,1.6,238.6,277.92,21.2,21 2025-04-01T09:06:39.6681049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,303.19,1.4,247.9,278.05,21,22 2025-04-01T09:06:40.6677218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,304.01,1.3,253.5,278.28,21.1,23 2025-04-01T09:06:41.6684096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,303.58,1.4,249.9,278.52,21.1,22 2025-04-01T09:06:42.6681241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,304.57,1.6,239.3,278.54,20.7,22 2025-04-01T09:06:43.6677424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,305.5,1.9,230.4,278.31,20.3,22 2025-04-01T09:06:44.6684291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,305.67,2,225.2,278.07,20.2,22 2025-04-01T09:06:45.6683809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,304.61,2,221.1,277.94,20.1,21 2025-04-01T09:06:46.6685623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,304.28,1.9,217,277.92,20.3,21 2025-04-01T09:06:47.6681870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,303.03,1.8,217,277.98,20.4,20 2025-04-01T09:06:48.6689035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,303.71,1.7,226.5,278.03,20.3,21 2025-04-01T09:06:49.6685505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,304.24,2,238.3,278.05,20.2,21 2025-04-01T09:06:50.6681740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,304.71,2.3,243.7,278.02,20.3,21 2025-04-01T09:06:51.6691543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,304.3,2.2,246.8,277.98,20,21 2025-04-01T09:06:52.6691080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,303.73,1.9,245.9,278.02,19.6,21 2025-04-01T09:06:53.6692034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,303.24,1.5,232.4,278.05,19.4,21 2025-04-01T09:06:54.6688821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,302.53,1.2,211,277.98,19.4,21 2025-04-01T09:06:55.6686305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,302.66,1.3,200.3,277.93,19.5,21 2025-04-01T09:06:56.6695852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,304.13,1.5,209.9,277.82,19.9,22 2025-04-01T09:06:57.6690925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,304.38,1.7,233.3,277.77,20,22 2025-04-01T09:06:58.6696153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,304.95,2.1,246.8,277.86,20.1,22 2025-04-01T09:06:59.6692814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,307.6,2.3,247.3,277.92,20.2,24 2025-04-01T09:07:00.6689415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,307.63,2.2,242,277.91,20.1,24 2025-04-01T09:07:01.6696321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,307.36,2,231,277.81,20.1,24 2025-04-01T09:07:02.6692313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,306.45,1.7,221.4,277.64,20.2,24 2025-04-01T09:07:03.6699075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,306.05,1.6,220.7,277.57,20.4,24 2025-04-01T09:07:04.6694029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,306.33,1.7,229.2,277.62,20.2,24 2025-04-01T09:07:05.6693239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,307.16,2,235.2,277.68,19.9,24 2025-04-01T09:07:06.6641280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,308.26,2.1,238.4,277.6,20,25 2025-04-01T09:07:07.6698099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,307.73,1.9,240.4,277.65,19.8,25 2025-04-01T09:07:08.6695574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,306.71,1.8,235.6,277.83,20,24 2025-04-01T09:07:09.6700722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,305.79,1.8,229.2,277.89,20.5,23 2025-04-01T09:07:10.6696293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,305.74,1.8,225.8,277.8,20.6,23 2025-04-01T09:07:11.6703612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,305.54,1.8,227.2,277.72,21,23 2025-04-01T09:07:12.6699520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,305.38,1.8,230.8,277.69,21.2,23 2025-04-01T09:07:13.6706531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,305.56,1.9,230.8,277.6,21.2,23 2025-04-01T09:07:14.6723515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,304.21,1.8,227.9,277.46,21.1,22 2025-04-01T09:07:15.6700201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,304.04,1.8,229.1,277.34,21.2,22 2025-04-01T09:07:16.6708152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,305.11,1.9,234,277.31,21.5,23 2025-04-01T09:07:17.6704837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,305.41,2.1,240.1,277.39,21.8,23 2025-04-01T09:07:18.6701509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,305.33,2.1,245.4,277.59,22,23 2025-04-01T09:07:19.6708583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,304.9,1.9,247.2,277.81,22.5,23 2025-04-01T09:07:20.6705151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,305.84,1.7,241.1,277.99,22.9,24 2025-04-01T09:07:21.6711745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,307.09,1.7,223.3,277.88,23,25 2025-04-01T09:07:22.6708491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,305.77,1.7,211.5,277.47,22.6,24 2025-04-01T09:07:23.6706277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,305.28,1.6,213.1,277.13,22.1,24 2025-04-01T09:07:24.6713766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,303.86,1.8,223.7,277.15,21.6,22 2025-04-01T09:07:25.6707465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,302.63,2.1,235.8,277.33,20.9,20 2025-04-01T09:07:26.6712203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,304.69,2.5,244,277.49,20.2,21 2025-04-01T09:07:27.6708744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,305.85,2.5,244.8,277.57,20,22 2025-04-01T09:07:28.6716909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,308.59,2.2,237.9,277.6,19.9,25 2025-04-01T09:07:29.6710416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,308.8,1.8,225.5,277.57,19.6,26 2025-04-01T09:07:30.6717170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,306.85,1.5,214.3,277.51,19.8,25 2025-04-01T09:07:31.6713915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,306.54,1.4,215.6,277.47,19.7,25 2025-04-01T09:07:32.6721381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,307.91,1.5,228,277.52,19.3,26 2025-04-01T09:07:33.6717937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,309.11,1.9,232.6,277.53,19,26 2025-04-01T09:07:34.6714453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,308.09,2,236.2,277.41,19.2,25 2025-04-01T09:07:35.6721530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,307.43,1.9,242.2,277.33,19.4,25 2025-04-01T09:07:36.6721759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,309,1.8,250.2,277.45,19.4,27 2025-04-01T09:07:37.6666876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,308.49,1.9,250.3,277.64,19.1,26 2025-04-01T09:07:38.6722667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,311.26,2.3,241.7,277.61,18.6,27 2025-04-01T09:07:39.6721815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,310.28,2.3,232.3,277.3,18.5,26 2025-04-01T09:07:40.6760134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,308.13,2,223.7,277.08,18.9,25 2025-04-01T09:07:41.6719025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,306.47,1.8,212.1,277.19,19.5,24 2025-04-01T09:07:42.6627992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,307.02,2,206.5,277.32,19.8,24 2025-04-01T09:07:43.6726296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,305.98,2,219.4,277.31,20.2,23 2025-04-01T09:07:44.6724406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,306.7,2.1,242.7,277.42,20.5,24 2025-04-01T09:07:45.6723223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,306.98,2.4,253.8,277.65,20.7,24 2025-04-01T09:07:46.6630256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,307.68,2.2,252.8,277.76,21,25 2025-04-01T09:07:47.6628592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,308.15,1.8,243.2,277.65,20.8,26 2025-04-01T09:07:48.6724216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,306.2,1.4,220.7,277.35,20.8,25 2025-04-01T09:07:49.6631559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,307.42,1.3,200.3,277.03,21,27 2025-04-01T09:07:50.6633515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,306.45,1.3,206.5,276.92,20.8,26 2025-04-01T09:07:51.6632484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,307.27,1.6,234.4,277.03,20.7,26 2025-04-01T09:07:52.6631157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,308.67,2.3,251.6,277.32,20.7,26 2025-04-01T09:07:53.6692923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,309.97,2.8,255.4,277.7,20.9,26 2025-04-01T09:07:54.6618638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,310.61,2.8,248.4,277.84,21,26 2025-04-01T09:07:55.6587538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,309.33,2.5,231.4,277.61,20.9,25 2025-04-01T09:07:56.6495097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,309.09,2.2,212.7,277.2,21.3,26 2025-04-01T09:07:57.6496347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,306.45,1.8,198.6,276.84,21.3,25 2025-04-01T09:07:58.6598356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,304.47,1.4,203,276.78,21.3,24 2025-04-01T09:07:59.6495484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,305.25,1.6,228.9,277.02,21.1,24 2025-04-01T09:08:00.6591517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,306.35,2.1,245.2,277.3,20.9,24 2025-04-01T09:08:01.6498782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,305.79,2.4,251.2,277.45,21,23 2025-04-01T09:08:02.6495382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,306.7,2.3,249.4,277.44,21.1,24 2025-04-01T09:08:03.6502052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,306.2,2,243,277.32,21,24 2025-04-01T09:08:04.6500467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,305.42,1.6,234.1,277.26,20.9,24 2025-04-01T09:08:05.6496997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,305.55,1.6,226.1,277.21,20.8,24 2025-04-01T09:08:06.6498008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,305.69,1.7,225.4,277.07,20.8,24 2025-04-01T09:08:07.6500036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,305.55,2.1,228.5,276.9,20.8,23 2025-04-01T09:08:08.6498951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,305.72,2.2,234.8,276.87,20.4,23 2025-04-01T09:08:09.6505513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,306.4,2.1,243.9,277.11,20.2,24 2025-04-01T09:08:10.6505466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,308.38,1.9,243.9,277.44,19.9,26 2025-04-01T09:08:11.6502020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,309.71,1.9,236.3,277.49,20,27 2025-04-01T09:08:12.6508755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,309.76,1.9,229.6,277.31,19.7,27 2025-04-01T09:08:13.6504926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,308.92,2,226.5,277.11,19.6,26 2025-04-01T09:08:14.6504840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,308.21,2.2,230.7,276.92,19.6,25 2025-04-01T09:08:15.6502886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,306.72,2.1,241.2,276.98,19.1,24 2025-04-01T09:08:16.6504601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,306.69,2.1,247,277.3,19.3,24 2025-04-01T09:08:17.6509622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,306.52,1.9,243.6,277.54,19.5,24 2025-04-01T09:08:18.6506074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,305.35,1.8,237,277.58,20.1,23 2025-04-01T09:08:19.6512456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,306.42,1.8,230.4,277.48,20.3,24 2025-04-01T09:08:20.6512048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,307.27,1.8,230.3,277.34,20.4,25 2025-04-01T09:08:21.6511384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,307.24,1.9,234.4,277.28,21,25 2025-04-01T09:08:22.6507624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,307.6,2.1,235.5,277.19,21.2,25 2025-04-01T09:08:23.6515490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,306.62,2.2,238.7,277.15,21.4,24 2025-04-01T09:08:24.6510352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,306.84,2.2,239.4,277.34,21.2,24 2025-04-01T09:08:25.6517139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,306.63,2,234.6,277.51,21.3,24 2025-04-01T09:08:26.6514326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,306.89,1.7,232.4,277.52,21.5,25 2025-04-01T09:08:27.6510585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,307.28,1.5,236.5,277.52,21.6,26 2025-04-01T09:08:28.6518584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,307.46,1.6,242.1,277.6,21.6,26 2025-04-01T09:08:29.6515297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,307.52,2,239,277.6,21.7,25 2025-04-01T09:08:30.6511525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,307.43,2.5,238,277.27,21.8,24 2025-04-01T09:08:31.6520712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,307.36,2.7,243,276.95,21.8,24 2025-04-01T09:08:32.6512465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,307.89,2.5,245.3,276.99,21.6,25 2025-04-01T09:08:33.6519360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,307.86,1.9,244.6,277.35,21.6,26 2025-04-01T09:08:34.6516271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,307.25,1.4,233.2,277.71,21.8,26 2025-04-01T09:08:35.6522983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,307.55,1.5,213.4,277.69,22.2,26 2025-04-01T09:08:36.6519582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,307.76,1.7,212.2,277.41,22.3,26 2025-04-01T09:08:37.6515853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,309.18,1.9,226.8,277.31,22.2,27 2025-04-01T09:08:38.6521879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,310.7,2.2,243.9,277.38,21.8,28 2025-04-01T09:08:39.6518183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,311.48,2.6,249.8,277.43,21.7,28 2025-04-01T09:08:40.6525818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,310.9,2.7,247.8,277.38,21.2,27 2025-04-01T09:08:41.6527748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,311.03,2.3,246,277.36,21.1,28 2025-04-01T09:08:42.6524602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,309.81,1.7,239.8,277.45,21,28 2025-04-01T09:08:43.6521359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,309.64,1.5,223.8,277.45,20.5,28 2025-04-01T09:08:44.6528413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,308.81,1.6,215.4,277.27,20.2,27 2025-04-01T09:08:45.6525597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,307.96,1.7,224.1,277.11,20,26 2025-04-01T09:08:46.6532254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,307.46,2,241,277.17,19.9,25 2025-04-01T09:08:47.6530604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,308.2,2.4,250.1,277.38,20.1,25 2025-04-01T09:08:48.6526936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,310.09,2.6,248.5,277.49,19.9,26 2025-04-01T09:08:49.6533438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,309.95,2.4,241.4,277.44,19.7,26 2025-04-01T09:08:50.6525021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,308.25,2.1,232.6,277.29,19.6,25 2025-04-01T09:08:51.6532053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,306.77,1.6,229.2,277.22,19.7,25 2025-04-01T09:08:52.6529898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,307.59,1.5,236.4,277.44,19.6,26 2025-04-01T09:08:53.6536447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,308.87,1.8,237.9,277.76,19.1,26 2025-04-01T09:08:54.6533076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,310.93,2.1,234.7,277.77,19,27 2025-04-01T09:08:55.6529444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,311.68,2.1,234.6,277.56,19.2,28 2025-04-01T09:08:56.6536380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,311.28,2.1,236.9,277.36,19.6,28 2025-04-01T09:08:57.6534060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,309.43,2.3,241,277.29,20,26 2025-04-01T09:08:58.6535629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,310.46,2.3,242.2,277.27,19.8,27 2025-04-01T09:08:59.6531950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,310.41,2.2,236.5,277.15,19.4,27 2025-04-01T09:09:00.6539293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,309.27,1.8,230.6,277.02,19.3,27 2025-04-01T09:09:01.6535439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,307.49,1.5,225.4,277.1,19.4,26 2025-04-01T09:09:02.6542346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,307.61,1.5,227.2,277.3,19.7,26 2025-04-01T09:09:03.6539190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,308.89,1.7,241.6,277.39,20,27 2025-04-01T09:09:04.6535262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,310.53,2.1,253.2,277.46,20,28 2025-04-01T09:09:05.6535695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,311.52,2.4,250.6,277.47,19.9,28 2025-04-01T09:09:06.6542568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,310.73,2.4,240.7,277.19,19.8,27 2025-04-01T09:09:07.6543343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,309.76,2.1,229.6,276.79,19.9,27 2025-04-01T09:09:08.6539354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,306.92,1.9,221.6,276.57,20.3,25 2025-04-01T09:09:09.6546064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,305.68,1.8,223.4,276.64,20.3,24 2025-04-01T09:09:10.6546161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,307.41,2,233.7,276.9,20,25 2025-04-01T09:09:11.6541015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,309.38,2.3,240,277.11,19.7,26 2025-04-01T09:09:12.6548359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,311.13,2.5,240,277.16,19.5,27 2025-04-01T09:09:13.6545270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,311.96,2.4,236.6,277.01,19.2,28 2025-04-01T09:09:14.6551823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,310.89,2.1,236.1,276.86,19.3,28 2025-04-01T09:09:15.6549716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,308.77,1.8,236.2,276.77,19.7,27 2025-04-01T09:09:16.6551109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,308.54,1.8,236.9,276.62,19.9,27 2025-04-01T09:09:17.6545807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,309.54,1.9,241.1,276.45,19.9,28 2025-04-01T09:09:18.6552766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,309.38,1.9,244.2,276.41,19.9,28 2025-04-01T09:09:19.6550032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,308.92,1.7,246.7,276.59,19.9,28 2025-04-01T09:09:20.6555970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,308.86,1.5,242.5,276.94,20.1,28 2025-04-01T09:09:21.6551028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,309.78,1.7,232.4,277.14,20.5,28 2025-04-01T09:09:22.6553588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,310.75,2.1,227.8,276.97,20.7,28 2025-04-01T09:09:23.6552291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,310,2.3,231.4,276.69,20.5,27 2025-04-01T09:09:24.6557114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,310.13,2.4,236.3,276.64,20.4,27 2025-04-01T09:09:25.6553655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,310.01,2.3,236.9,276.72,20.1,27 2025-04-01T09:09:26.6551287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,309.85,2.2,232.8,276.73,20.1,27 2025-04-01T09:09:27.6559420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,309.3,2,230.8,276.73,20.2,27 2025-04-01T09:09:28.6556000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,309.1,2,236.8,276.79,20.6,27 2025-04-01T09:09:29.6552310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,310.19,2.1,245.7,276.89,20.5,28 2025-04-01T09:09:30.6559840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,310.59,2.2,246.4,276.94,20.1,28 2025-04-01T09:09:31.6555623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,312.49,2,240.5,276.95,19.7,30 2025-04-01T09:09:32.6556456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,312.8,1.7,230.4,276.99,20.1,31 2025-04-01T09:09:33.6565500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,311.5,1.6,222.7,277,20.4,30 2025-04-01T09:09:34.6561276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,309.65,1.7,229.8,276.99,20.6,28 2025-04-01T09:09:35.6565955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,310.74,2.2,239.9,277.01,20.8,28 2025-04-01T09:09:36.6562321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,312.44,2.4,243.7,277.11,20.3,29 2025-04-01T09:09:37.6566449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,313.3,2.2,238.3,277.17,19.9,30 2025-04-01T09:09:38.6562803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,311.29,1.8,225.1,277.14,20,29 2025-04-01T09:09:39.6560994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,310.52,1.6,213.2,277.08,20.5,29 2025-04-01T09:09:40.6569330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,310.16,1.5,217.2,277.09,21.1,29 2025-04-01T09:09:41.6561423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,312.06,1.9,233.3,277.09,21.5,30 2025-04-01T09:09:42.6568206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,314.1,2.4,245.4,277.13,21.5,31 2025-04-01T09:09:43.6568436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,314.56,2.6,247.1,277.26,21.9,31 2025-04-01T09:09:44.6567958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,313.24,2.4,238.5,277.17,21.9,30 2025-04-01T09:09:45.6564233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,311.37,2.1,228.7,276.91,21.9,29 2025-04-01T09:09:46.6571726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,309.74,1.9,222.5,276.81,22.1,28 2025-04-01T09:09:47.6566463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,309.58,1.8,225,276.97,22.3,28 2025-04-01T09:09:48.6572026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,309.41,1.7,235.2,277.26,22.6,28 2025-04-01T09:09:49.6568416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,310.8,1.8,239.4,277.51,22.8,29 2025-04-01T09:09:50.6575535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,312.16,1.9,233.3,277.51,23,30 2025-04-01T09:09:51.6572191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,312.22,2,227.2,277.25,23,30 2025-04-01T09:09:52.6568491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,311.66,1.9,230.2,276.97,23,30 2025-04-01T09:09:53.6579272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,311.5,1.9,236.2,276.88,22.8,30 2025-04-01T09:09:54.6575812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,312.24,2.2,238.5,276.88,22.6,30 2025-04-01T09:09:55.6572072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,313.31,2.2,241.4,276.95,22.4,31 2025-04-01T09:09:56.6571478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,313.18,2,238.1,277.14,22,31 2025-04-01T09:09:57.6573330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,312.45,2,227.6,277.18,21.7,30 2025-04-01T09:09:58.6574724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,312.37,2,220.7,277.01,21.4,30 2025-04-01T09:09:59.6581578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,311.29,2,221.4,276.9,21.3,29 2025-04-01T09:10:00.6578379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,311.67,2.1,229.2,276.95,20.9,29 2025-04-01T09:10:01.6585568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,312.12,2.2,239.1,277.14,20.2,29 2025-04-01T09:10:02.6581874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,313.36,2.2,241.5,277.3,19.8,30 2025-04-01T09:10:03.6577918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,313.09,2.1,237.9,277.29,20.1,30 2025-04-01T09:10:04.6584776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,313.54,1.9,232.2,277.2,20.2,31 2025-04-01T09:10:05.6581323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,310.14,1.8,229,277.14,20.4,28 2025-04-01T09:10:06.6588194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,308.67,1.7,231.4,277.14,21,27 2025-04-01T09:10:07.6584629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,308.86,1.8,236.2,277.21,21.2,27 2025-04-01T09:10:08.6582163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,310.42,2,238.2,277.22,21,28 2025-04-01T09:10:09.6584477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,312.05,2.2,236.6,277.17,20.8,29 2025-04-01T09:10:10.6586485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,313.02,2.2,229.6,277.1,21.2,30 2025-04-01T09:10:11.6584021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,312.56,2.1,225.1,277.01,21.7,30 2025-04-01T09:10:12.6591091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,312.04,1.9,231.2,277.15,22,30 2025-04-01T09:10:13.6587784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,313.63,2.1,241.2,277.5,22.4,31 2025-04-01T09:10:14.6594182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,314.41,2.3,243.3,277.76,22.1,31 2025-04-01T09:10:15.6590645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,314.1,2.1,240.5,277.87,22.1,31 2025-04-01T09:10:16.6587451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,313.78,1.9,230.3,277.88,22.1,31 2025-04-01T09:10:17.6594635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,313.15,1.7,221.2,277.82,22.5,31 2025-04-01T09:10:18.6592432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,315.19,1.7,219.4,277.76,21.9,33 2025-04-01T09:10:19.6588698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,315.49,1.8,223.8,277.64,21.3,33 2025-04-01T09:10:20.6595545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,315.03,2,230.5,277.56,20.9,32 2025-04-01T09:10:21.6592111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,314.59,2.2,236.8,277.68,20.9,31 2025-04-01T09:10:22.6598758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,313.92,2.3,243.2,277.93,20.8,30 2025-04-01T09:10:23.6595496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,312.77,2.2,243.5,278.17,21.1,29 2025-04-01T09:10:24.6591782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,312.66,2.1,237.4,278.19,21.3,29 2025-04-01T09:10:25.6596435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,313.42,2,231.1,278.08,21.3,30 2025-04-01T09:10:26.6592793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,312.03,1.9,227.8,277.96,21.4,29 2025-04-01T09:10:27.6599640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,310.93,1.9,231.8,277.95,21.5,28 2025-04-01T09:10:28.6595324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,309.99,2,240.6,278.04,21.7,27 2025-04-01T09:10:29.6596959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,311.24,2.1,245.2,278.17,21.7,28 2025-04-01T09:10:30.6605574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,312.8,2.2,243.4,278.3,21.5,29 2025-04-01T09:10:31.6602102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,315.97,2.1,235.8,278.34,21.1,32 2025-04-01T09:10:32.6603864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,314.82,2,225.6,278.28,20.7,31 2025-04-01T09:10:33.6604883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,314.85,2,217.1,278.22,20.2,31 2025-04-01T09:10:34.6606653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,314.2,2.1,214.6,278.14,19.6,30 2025-04-01T09:10:35.6599600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,313.25,2.1,223.4,278.13,19.7,29 2025-04-01T09:10:36.6606621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,312.24,2.1,236.8,278.32,19.7,28 2025-04-01T09:10:37.6602776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,312.73,2.3,243.4,278.49,19.8,28 2025-04-01T09:10:38.6609795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,313.5,2.3,247.9,278.55,20.2,29 2025-04-01T09:10:39.6606475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,312.66,2,249.4,278.66,20.5,29 2025-04-01T09:10:40.6605360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,313.09,1.7,245.8,278.75,20.7,30 2025-04-01T09:10:41.6612243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,313.04,1.6,239.1,278.76,20.6,30 2025-04-01T09:10:42.6607106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,313.06,1.6,233.3,278.68,20.6,30 2025-04-01T09:10:43.6605398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,313.58,1.8,233.1,278.59,20.4,30 2025-04-01T09:10:44.6614415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,314.63,2.1,236.4,278.7,19.9,30 2025-04-01T09:10:45.6612783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,313.61,2.3,237,278.99,19.4,28 2025-04-01T09:10:46.6614256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,314.39,2.4,232.6,279.21,19,28 2025-04-01T09:10:47.6610890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,314.4,2.4,223.8,279.11,18.9,28 2025-04-01T09:10:48.6617987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,313.79,2.3,220.3,278.85,19,28 2025-04-01T09:10:49.6614414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,313.93,2,227.1,278.93,19.1,29 2025-04-01T09:10:50.6619821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,314.22,2,236.8,279.32,19,29 2025-04-01T09:10:51.6616201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,314.48,2.1,244.7,279.59,19.2,29 2025-04-01T09:10:52.6612231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,315.19,2.1,249.2,279.6,19.7,30 2025-04-01T09:10:53.6611703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,316.68,2,250.1,279.52,20.4,32 2025-04-01T09:10:54.6620293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,317.15,1.8,248.2,279.56,21,33 2025-04-01T09:10:55.6619678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,317.1,1.7,242.4,279.64,21.1,33 2025-04-01T09:10:56.6615970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,316.45,1.8,235.5,279.57,20.9,32 2025-04-01T09:10:57.6615876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,316.71,1.9,234.9,279.52,20.8,32 2025-04-01T09:10:58.6622910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,316.11,2,238.4,279.69,20.7,31 2025-04-01T09:10:59.6619356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,316.7,2.1,240.7,279.94,20.3,31 2025-04-01T09:11:00.6625931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,317.58,2.3,239,280.11,20,31 2025-04-01T09:11:01.6622766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,318.11,2.4,235,280.16,19.7,31 2025-04-01T09:11:02.6619379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,318.16,2.4,231.5,280.1,19.5,31 2025-04-01T09:11:03.6625792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,317.16,2.4,232.1,280.01,19.2,30 2025-04-01T09:11:04.6627795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,313.66,2.2,236.5,280.04,18.6,27 2025-04-01T09:11:05.6624725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,313.09,2,240.9,280.28,18.8,27 2025-04-01T09:11:06.6627614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,312.48,2.1,241.6,280.49,19,26 2025-04-01T09:11:07.6624003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,312.56,2.2,241.3,280.43,19.5,26 2025-04-01T09:11:08.6630876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,313.18,2.1,242.4,280.28,19.3,27 2025-04-01T09:11:09.6630292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,312.98,2,238.6,280.22,19.2,27 2025-04-01T09:11:10.6625658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,311.65,1.9,236.1,280.21,19.4,26 2025-04-01T09:11:11.6632534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,311.35,1.8,239.5,280.29,19.4,26 2025-04-01T09:11:12.6629177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,310.97,1.7,246.9,280.5,19.6,26 2025-04-01T09:11:13.6635681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,313.43,1.9,250.9,280.69,20.4,28 2025-04-01T09:11:14.6633567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,315.37,2.2,248.9,280.72,20.5,29 2025-04-01T09:11:15.6630194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,314.74,2.3,242.4,280.63,20.6,28 2025-04-01T09:11:16.6632112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,313.61,2.3,238.3,280.5,20.9,27 2025-04-01T09:11:17.6636447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,310.16,2.2,238,280.52,21.3,24 2025-04-01T09:11:18.6636100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,309.56,2.3,234.3,280.59,21.4,23 2025-04-01T09:11:19.6632135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,311.24,2.5,231.1,280.54,21.1,24 2025-04-01T09:11:20.6632025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,312.14,2.4,233.7,280.59,20.6,25 2025-04-01T09:11:21.6637640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,312.79,2.2,237.3,280.83,20.5,26 2025-04-01T09:11:22.6634038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,312.89,2.2,240.5,281.05,20.6,26 2025-04-01T09:11:23.6640844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,313.02,2.3,243.6,281.08,20.8,26 2025-04-01T09:11:24.6637959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,312.52,2.2,245.2,280.97,21,26 2025-04-01T09:11:25.6635200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,312.01,2,242.4,280.91,21.1,26 2025-04-01T09:11:26.6634701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,310.29,1.7,238,280.93,21.3,25 2025-04-01T09:11:27.6640698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,310.66,1.4,239.5,281.09,21.3,26 2025-04-01T09:11:28.6637082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,311.07,1.5,238.5,281.18,21.1,26 2025-04-01T09:11:29.6644708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,310.96,1.9,242.2,281.12,21,25 2025-04-01T09:11:30.6641282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,311.71,2.3,251.1,281.18,20.8,25 2025-04-01T09:11:31.6647848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,311.44,2.6,253.6,281.37,20.8,24 2025-04-01T09:11:32.6639401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,313.44,2.8,247.5,281.38,20.8,25 2025-04-01T09:11:33.6645334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,314.87,2.8,239.2,281.23,20.4,26 2025-04-01T09:11:34.6641536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,315.28,2.5,233.4,281.1,19.8,27 2025-04-01T09:11:35.6650115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,315.49,2.1,229.5,281.13,18.9,28 2025-04-01T09:11:36.6646155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,315.13,1.9,225.4,281.33,18.8,28 2025-04-01T09:11:37.6642684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,313.88,1.8,227.1,281.54,19.3,27 2025-04-01T09:11:38.6645604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,314.2,1.6,239.4,281.73,19.8,28 2025-04-01T09:11:39.6653755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,312.83,1.9,248.3,281.91,20,26 2025-04-01T09:11:40.6652228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,314.19,2.4,247.3,281.79,19.8,26 2025-04-01T09:11:41.6651248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,314.84,2.8,245.4,281.38,20.2,26 2025-04-01T09:11:42.6647352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,313.4,2.8,243.8,280.97,20.3,25 2025-04-01T09:11:43.6654322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,313.02,2.3,246.7,280.97,20,26 2025-04-01T09:11:44.6650922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,311.04,1.8,247.6,281.42,20,25 2025-04-01T09:11:45.6652952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,312.57,1.7,239,281.85,19.8,26 2025-04-01T09:11:46.6649314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,313.04,1.8,231.4,281.93,20,26 2025-04-01T09:11:47.6653566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,312.97,1.9,233.4,281.71,20.4,26 2025-04-01T09:11:48.6660773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,313.85,2,241.1,281.48,20.4,27 2025-04-01T09:11:49.6656957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,313.06,2.2,246.2,281.37,20.4,26 2025-04-01T09:11:50.6653436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,312.78,2.5,246.8,281.35,20.4,25 2025-04-01T09:11:51.6660942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,311.81,2.5,244.6,281.42,20.7,24 2025-04-01T09:11:52.6656693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,310.33,2.3,242.7,281.52,21,23 2025-04-01T09:11:53.6662114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,309.73,2,243,281.76,21.2,23 2025-04-01T09:11:54.6661657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,311.09,2,237.3,281.97,21.5,24 2025-04-01T09:11:55.6657723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,311.62,2.2,232.3,281.9,21.7,24 2025-04-01T09:11:56.6664442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,310.29,2.2,235.6,281.7,21.8,23 2025-04-01T09:11:57.6661175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,310.25,2.3,241.4,281.58,21.7,23 2025-04-01T09:11:58.6657469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,310.63,2.5,243.1,281.49,21.6,23 2025-04-01T09:11:59.6664445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,309.19,2.4,246.1,281.48,21.5,22 2025-04-01T09:12:00.6660536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,308.54,2.1,249.7,281.75,21.5,22 2025-04-01T09:12:01.6668033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,308.68,1.9,244.7,282.1,21.4,22 2025-04-01T09:12:02.6664224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,311.16,1.9,237.2,282.17,21,24 2025-04-01T09:12:03.6665104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,311.6,1.7,236.6,282.05,20.7,25 2025-04-01T09:12:04.6671587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,312.47,1.7,241.2,281.97,20.5,26 2025-04-01T09:12:05.6662291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,312.94,1.9,244.5,281.95,20.3,26 2025-04-01T09:12:06.6671406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,312.74,2.3,249,281.91,20.3,25 2025-04-01T09:12:07.6668006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,312.59,2.4,257.4,282.02,20.3,25 2025-04-01T09:12:08.6671833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,313.23,2.5,256.9,282.23,19.9,25 2025-04-01T09:12:09.6668318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,314.04,2.5,248.9,282.33,19.4,25 2025-04-01T09:12:10.6646080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,314.41,2.4,235.9,282.3,19,25 2025-04-01T09:12:11.6582138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,312.39,2.4,226,282.11,18.9,23 2025-04-01T09:12:12.6528401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,311.04,2.3,224.5,281.95,18.6,22 2025-04-01T09:12:13.6527581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,309.73,2.2,233.3,281.98,18.2,21 2025-04-01T09:12:14.6534879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,309.62,2.2,245.7,282.28,17.9,21 2025-04-01T09:12:15.6532189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,308.79,2.3,250.9,282.58,18,20 2025-04-01T09:12:16.6529987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,310.14,2.4,250.6,282.65,18.3,21 2025-04-01T09:12:17.6538177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,309.15,2.1,247.5,282.48,18.7,21 2025-04-01T09:12:18.6534700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,307.82,1.7,248.8,282.37,18.8,21 2025-04-01T09:12:19.6531714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,306.79,1.4,254.8,282.5,19.2,21 2025-04-01T09:12:20.6538511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,307.18,1.5,253.2,282.65,19.7,21 2025-04-01T09:12:21.6536198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,307.24,1.9,249.3,282.6,19.9,20 2025-04-01T09:12:22.6532585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,308.19,2.4,251.7,282.48,20.1,20 2025-04-01T09:12:23.6539664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,307,2.9,252.7,282.4,20.5,18 2025-04-01T09:12:24.6535962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,308.27,2.9,251.2,282.38,20.3,19 2025-04-01T09:12:25.6542885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,308.21,2.6,244.1,282.46,19.9,19 2025-04-01T09:12:26.6543724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,308.89,2.2,230.4,282.54,19.5,20 2025-04-01T09:12:27.6544849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,306.82,1.8,218.2,282.58,19.7,19 2025-04-01T09:12:28.6536924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,306.48,1.7,220.3,282.59,19.9,19 2025-04-01T09:12:29.6539748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,306.96,2,239.9,282.65,19.9,19 2025-04-01T09:12:30.6546905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,309.13,2.6,252.9,282.73,19.4,20 2025-04-01T09:12:31.6547163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,311.79,2.9,257.5,282.71,19.1,22 2025-04-01T09:12:32.6544905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,311.75,2.5,258.2,282.64,18.9,23 2025-04-01T09:12:33.6541510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,310.32,1.9,255.4,282.58,18.8,23 2025-04-01T09:12:34.6548953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,309.65,1.5,246.9,282.65,19.1,23 2025-04-01T09:12:35.6548706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,309.24,1.6,237.2,282.67,19.1,22 2025-04-01T09:12:36.6544966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,311.05,1.9,234.5,282.47,19,23 2025-04-01T09:12:37.6551948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,312.27,2.1,237.9,282.16,19,24 2025-04-01T09:12:38.6550377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,312.11,2.2,244.7,282.01,19.1,24 2025-04-01T09:12:39.6550210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,311.15,2.3,249.9,282.12,19.2,23 2025-04-01T09:12:40.6547471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,311.37,2.4,252.3,282.31,19.5,23 2025-04-01T09:12:41.6550644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,312.47,2.4,252.8,282.4,19.6,24 2025-04-01T09:12:42.6546828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,313.54,2.4,251.8,282.32,19.5,25 2025-04-01T09:12:43.6553738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,313.37,2.3,248.4,282.14,19.2,25 2025-04-01T09:12:44.6549951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,311.1,2.2,244.7,282.01,19,23 2025-04-01T09:12:45.6550581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,309.89,2.1,241.3,281.98,19,22 2025-04-01T09:12:46.6550144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,309.69,2,239.8,281.96,18.8,22 2025-04-01T09:12:47.6552037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,309.12,2.2,242.9,281.97,18.8,21 2025-04-01T09:12:48.6560230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,310.48,2.3,245.5,282.08,18.7,22 2025-04-01T09:12:49.6557019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,311.51,2.3,245.4,282.16,19,23 2025-04-01T09:12:50.6553295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,311.64,2.3,242.5,282.11,18.9,23 2025-04-01T09:12:51.6560524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,312.49,2.3,240.7,281.96,19.2,24 2025-04-01T09:12:52.6558599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,311.72,2.1,243.5,281.86,19.1,24 2025-04-01T09:12:53.6561056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,311.88,1.9,251.9,281.94,19.1,25 2025-04-01T09:12:54.6559587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,311.61,1.8,256.2,282.16,19.1,25 2025-04-01T09:12:55.6557380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,312,1.9,254.4,282.26,19.4,25 2025-04-01T09:12:56.6564384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,312.47,2.1,252.6,282.13,19.5,25 2025-04-01T09:12:57.6560903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,311.68,2.3,253.6,281.93,19.5,24 2025-04-01T09:12:58.6560814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,310.92,2.5,255.9,281.86,19.4,23 2025-04-01T09:12:59.6567775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,311.33,2.5,255,282.04,19,23 2025-04-01T09:13:00.6564396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,311.88,2.4,245.4,282.23,19,23 2025-04-01T09:13:01.6561041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,312.03,2.3,234.3,282.2,18.9,23 2025-04-01T09:13:02.6567777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,312.33,2.4,229.6,282.05,18.8,23 2025-04-01T09:13:03.6564010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,313.1,2.4,231.9,282,19.2,24 2025-04-01T09:13:04.6571340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,313.31,2.5,239,282.11,19.2,24 2025-04-01T09:13:05.6567884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,312.86,2.5,247.6,282.21,19.6,24 2025-04-01T09:13:06.6566625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,313.38,2.5,255.2,282.28,20,25 2025-04-01T09:13:07.6565516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,313.91,2.3,255.4,282.34,20.2,26 2025-04-01T09:13:08.6566446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,313.55,2.1,250.9,282.3,20.4,26 2025-04-01T09:13:09.6566180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,312.8,1.8,248.3,282.19,20.2,26 2025-04-01T09:13:10.6571358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,312.11,1.6,251.2,282.16,20.3,26 2025-04-01T09:13:11.6567611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,311.59,1.8,252.8,282.26,20.4,25 2025-04-01T09:13:12.6569189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,312.98,2.3,252.1,282.27,20.2,25 2025-04-01T09:13:13.6574225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,313.53,2.6,254.6,282.2,20.2,25 2025-04-01T09:13:14.6570580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,313.58,2.6,253.8,282.26,20.4,25 2025-04-01T09:13:15.6578428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,312.89,2.6,248.2,282.34,20.6,24 2025-04-01T09:13:16.6575096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,313.76,2.4,240.6,282.29,20.4,25 2025-04-01T09:13:17.6571401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,312.51,2.3,233.5,282.19,20.5,24 2025-04-01T09:13:18.6578285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,310.49,2.3,228.6,282.05,20.3,22 2025-04-01T09:13:19.6574622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,309.21,2.3,235.6,282,20.4,21 2025-04-01T09:13:20.6573863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,307.52,2.3,250.8,282.22,20.8,20 2025-04-01T09:13:21.6583233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,307.6,2.5,259.7,282.58,21.2,20 2025-04-01T09:13:22.6579876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,307.07,2.6,257.1,282.76,21.5,19 2025-04-01T09:13:23.6576290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,307.05,2.5,250.9,282.56,21.7,19 2025-04-01T09:13:24.6579569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,307.28,2.2,245.9,282.22,21.9,20 2025-04-01T09:13:25.6577257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,307.2,1.8,246.2,282.08,21.9,21 2025-04-01T09:13:26.6584210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,306.21,1.8,248,282.22,22,20 2025-04-01T09:13:27.6585013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,308.38,2.2,246.7,282.31,21.9,21 2025-04-01T09:13:28.6586880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,309.08,2.5,246.2,282.14,21.5,21 2025-04-01T09:13:29.6582348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,310.84,2.5,249.1,281.96,21.5,23 2025-04-01T09:13:30.6580582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,310.55,2.4,251.7,281.96,21.1,23 2025-04-01T09:13:31.6587644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,311.93,2.4,249.9,282.05,20.7,24 2025-04-01T09:13:32.6589396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,312.08,2.4,246.5,282.02,20.7,24 2025-04-01T09:13:33.6585931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,311.78,2.3,245.5,281.88,20.5,24 2025-04-01T09:13:34.6586017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,311.16,2.2,248.1,281.75,20.8,24 2025-04-01T09:13:35.6592600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,309.74,2.1,251,281.84,21,23 2025-04-01T09:13:36.6590530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,309.34,2.2,247,282.04,21.1,22 2025-04-01T09:13:37.6589297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,308.33,2.2,247.1,282.14,21.3,21 2025-04-01T09:13:38.6595827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,307.95,2.1,249.6,282.14,21.3,21 2025-04-01T09:13:39.6597037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,309.59,2.3,246,282.01,21.2,22 2025-04-01T09:13:40.6587629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,310.08,2.5,241.7,281.82,21.3,22 2025-04-01T09:13:41.6594643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,308.4,2.4,243.3,281.67,21.8,21 2025-04-01T09:13:42.6590782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,309.05,2.4,247.7,281.68,22.5,22 2025-04-01T09:13:43.6597743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,310.16,2.5,250.5,281.71,22.7,23 2025-04-01T09:13:44.6595774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,312.46,2.6,251.9,281.71,22.6,25 2025-04-01T09:13:45.6592083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,312.31,2.5,253.9,281.78,22.1,25 2025-04-01T09:13:46.6600527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,312.73,2.2,255.4,281.9,22,26 2025-04-01T09:13:47.6601683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,312.16,1.9,255,281.98,21.9,26 2025-04-01T09:13:48.6598208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,312.37,1.9,248.4,281.9,21.9,26 2025-04-01T09:13:49.6594917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,312.93,2.1,242,281.66,21.6,26 2025-04-01T09:13:50.6601447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,313.34,2.3,243.5,281.49,21.2,26 2025-04-01T09:13:51.6597904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,312.03,2.2,249.2,281.66,20.9,25 2025-04-01T09:13:52.6604970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,312.17,2.2,253.2,282.04,21.1,25 2025-04-01T09:13:53.6597419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,311.92,2.4,251.8,282.31,21.3,24 2025-04-01T09:13:54.6602964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,312.67,2.7,247.8,282.23,21.8,24 2025-04-01T09:13:55.6598988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,312.66,2.8,243.1,281.78,21.9,24 2025-04-01T09:13:56.6606243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,310.61,2.6,242.2,281.36,22.2,23 2025-04-01T09:13:57.6601615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,307.33,2.2,244.2,281.3,22.4,21 2025-04-01T09:13:58.6608891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,305.88,1.9,245.9,281.55,21.8,20 2025-04-01T09:13:59.6605319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,305.03,1.8,244.6,281.85,21.5,19 2025-04-01T09:14:00.6601943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,306.77,2,244.5,281.98,21.2,20 2025-04-01T09:14:01.6608733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,308.46,2.4,250.7,281.94,21.1,21 2025-04-01T09:14:02.6605248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,309.09,2.9,256.2,281.86,21.3,21 2025-04-01T09:14:03.6614351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,308.06,3,256.7,281.77,21.4,20 2025-04-01T09:14:04.6612473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,309.35,2.6,256,281.76,21.4,22 2025-04-01T09:14:05.6611644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,310.45,2,252.8,281.94,21.5,24 2025-04-01T09:14:06.6610841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,312.34,1.6,239.9,282.19,21.1,26 2025-04-01T09:14:07.6606811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,314.13,1.8,228.8,282.18,20.8,27 2025-04-01T09:14:08.6614188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,315.69,2.1,233.8,281.9,20.6,28 2025-04-01T09:14:09.6610906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,315.29,2.5,246.4,281.69,20.3,27 2025-04-01T09:14:10.6617776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,313.94,2.9,254.8,281.79,20,25 2025-04-01T09:14:11.6619774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,314.98,2.8,256.6,282.1,19.9,26 2025-04-01T09:14:12.6618495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,315.52,2.4,252.8,282.4,20,27 2025-04-01T09:14:13.6617236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,314.91,2,245.4,282.59,20.2,27 2025-04-01T09:14:14.6519405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,314.84,1.9,235.9,282.65,20.6,27 2025-04-01T09:14:15.6615883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,314.3,2.1,234.7,282.55,20.6,26 2025-04-01T09:14:16.6616568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,314.61,2.3,244.4,282.37,19.9,26 2025-04-01T09:14:17.6615315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,312.52,2.5,255.7,282.33,19.4,24 2025-04-01T09:14:18.6622233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,311.94,2.6,257.1,282.45,18.8,23 2025-04-01T09:14:19.6619201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,311.21,2.5,251.2,282.49,18.5,22 2025-04-01T09:14:20.6625479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,309.95,2.4,247.1,282.5,19,21 2025-04-01T09:14:21.6524440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,310.9,2.3,244.2,282.52,19,22 2025-04-01T09:14:22.6625374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,311.73,2.3,244,282.43,19.4,23 2025-04-01T09:14:23.6624059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,311.44,2.3,250.1,282.44,19.3,23 2025-04-01T09:14:24.6625790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,311.85,2.4,251.6,282.65,19.3,23 2025-04-01T09:14:25.6621914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,313.06,2.4,249.5,282.7,19.4,24 2025-04-01T09:14:26.6628878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,312.07,2.1,250,282.69,19.8,24 2025-04-01T09:14:27.6626260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,312.62,1.9,249.2,282.82,20.3,25 2025-04-01T09:14:28.6527503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,313.08,2,242.6,282.88,20.8,25 2025-04-01T09:14:29.6629304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,314.23,2.1,240.7,282.73,21,26 2025-04-01T09:14:30.6624160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,313.52,2.3,241.8,282.55,21,25 2025-04-01T09:14:31.6631041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,312.98,2.6,242.3,282.37,21.3,24 2025-04-01T09:14:32.6629209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,312.58,2.6,245.3,282.29,21.9,24 2025-04-01T09:14:33.6626570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,312.26,2.6,250.1,282.42,22.6,24 2025-04-01T09:14:34.6632832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,312.06,2.5,251,282.65,23.2,24 2025-04-01T09:14:35.6629606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,311.94,2.4,249.2,282.75,23.6,24 2025-04-01T09:14:36.6636482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,311.66,2.3,247.8,282.66,23.7,24 2025-04-01T09:14:37.6632842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,312.46,2.2,243.8,282.46,23.5,25 2025-04-01T09:14:38.6634810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,312.37,2.2,241.2,282.2,23.1,25 2025-04-01T09:14:39.6636429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,310.77,2,242.2,282.13,23,24 2025-04-01T09:14:40.6632227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,310.69,1.9,244.2,282.25,22.5,24 2025-04-01T09:14:41.6639403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,312.22,2.1,246.5,282.32,22.4,25 2025-04-01T09:14:42.6632234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,312.89,2.4,249,282.34,22.3,25 2025-04-01T09:14:43.6639242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,313.25,2.6,252.3,282.43,22.4,25 2025-04-01T09:14:44.6639107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,312.2,2.6,255.1,282.66,22.6,24 2025-04-01T09:14:45.6641402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,311.33,2.5,251.1,282.82,22.6,23 2025-04-01T09:14:46.6640096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,310.39,2.4,240.4,282.61,22.4,22 2025-04-01T09:14:47.6635880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,309.65,2.1,230.4,282.29,22.1,22 2025-04-01T09:14:48.6642788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,308.88,1.8,224.9,282.17,21.8,22 2025-04-01T09:14:49.6639488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,308.68,1.7,229.7,282.29,21.8,22 2025-04-01T09:14:50.6677541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,309.35,2,244.7,282.57,21.7,22 2025-04-01T09:14:51.6641695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,310.04,2.4,255.9,282.85,21.5,22 2025-04-01T09:14:52.6638983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,309.79,2.8,258.8,282.98,21.5,21 2025-04-01T09:14:53.6647218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,310.14,2.8,255.9,282.96,21.1,21 2025-04-01T09:14:54.6646757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,310.09,2.6,248.6,282.9,21.2,21 2025-04-01T09:14:55.6664035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,311.52,2.2,238.1,282.78,21.1,23 2025-04-01T09:14:56.6547857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,309.73,1.9,231.9,282.58,20.7,22 2025-04-01T09:14:57.6643675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,309.88,1.6,238.3,282.61,20.4,23 2025-04-01T09:14:58.6651234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,310.1,1.7,249.4,282.93,20.4,23 2025-04-01T09:14:59.6648024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,312.57,2.2,253.5,283.18,20.1,24 2025-04-01T09:15:00.6644031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,313.58,2.6,254.5,283.14,19.9,24 2025-04-01T09:15:01.6651000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,314.53,2.6,253,282.97,20,25 2025-04-01T09:15:02.6647486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,314.51,2.5,246.9,282.84,19.9,25 2025-04-01T09:15:03.6646629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,313.81,2.2,239.7,282.77,20.1,25 2025-04-01T09:15:04.6649665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,313.85,2.2,235.2,282.78,20.4,25 2025-04-01T09:15:05.6656463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,314.02,2.3,238.3,282.78,20.5,25 2025-04-01T09:15:06.6653211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,313.14,2.4,243.6,282.78,20.3,24 2025-04-01T09:15:07.6658530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,312.82,2.3,249,282.87,19.9,24 2025-04-01T09:15:08.6650955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,313.17,2,251.7,283.08,19.8,25 2025-04-01T09:15:09.6658938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,312.62,1.7,247.6,283.18,19.9,25 2025-04-01T09:15:10.6556311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,312.55,1.7,244,283.06,20.2,25 2025-04-01T09:15:11.6652896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,312.92,2,250.5,282.96,20.5,25 2025-04-01T09:15:12.6659956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,312.55,2.4,256,283,20.7,24 2025-04-01T09:15:13.6654049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,312.82,2.5,257.3,283.08,20.6,24 2025-04-01T09:15:14.6663361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,313.66,2.2,250.7,283.15,20.4,25 2025-04-01T09:15:15.6659872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,313.56,2,236.6,283.11,20.5,25 2025-04-01T09:15:16.6663489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,312.95,1.8,227.8,283.03,20.9,25 2025-04-01T09:15:17.6666082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,311.86,1.8,235.7,283.04,20.8,24 2025-04-01T09:15:18.6662486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,312.93,2.3,248.3,283.14,20.6,24 2025-04-01T09:15:19.6659125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,314.96,2.7,252.9,283.14,20.1,25 2025-04-01T09:15:20.6665856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,316.14,2.7,252,283.06,19.7,26 2025-04-01T09:15:21.6666335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,314.98,2.2,249.1,283.1,19.6,26 2025-04-01T09:15:22.6665708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,314.07,1.7,241.8,283.31,19.5,26 2025-04-01T09:15:23.6660451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,312.77,1.5,232.9,283.45,19.6,25 2025-04-01T09:15:24.6570090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,313.24,1.7,233.5,283.32,19.5,25 2025-04-01T09:15:25.6667910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,314.68,2,243.9,283.12,19.5,26 2025-04-01T09:15:26.6663048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,314.85,2.2,250.8,283.12,19.8,26 2025-04-01T09:15:27.6669919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,314.77,2.2,253,283.21,20,26 2025-04-01T09:15:28.6666204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,313.51,2.1,252,283.27,20.2,25 2025-04-01T09:15:29.6673183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,313.56,2,247.3,283.25,19.8,25 2025-04-01T09:15:30.6667363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,314.95,2.1,244.6,283.19,19.7,26 2025-04-01T09:15:31.6670705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,315.4,2.2,242.9,283.16,19.3,26 2025-04-01T09:15:32.6667078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,315.5,2.2,240.8,283.09,19,26 2025-04-01T09:15:33.6667347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,314.18,2.1,240.8,283,18.7,25 2025-04-01T09:15:34.6676652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,313.75,2,243.9,283.02,18.8,25 2025-04-01T09:15:35.6674925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,314.73,2,248.2,283.19,19,26 2025-04-01T09:15:36.6677284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,315.3,2.2,248.6,283.23,19.1,26 2025-04-01T09:15:37.6679375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,316.62,2.4,249.3,283.07,19.4,27 2025-04-01T09:15:38.6676931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,314.99,2.2,247.4,282.94,19.3,26 2025-04-01T09:15:39.6685403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,313.07,1.8,239.9,282.92,19.2,25 2025-04-01T09:15:40.6680879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,311.66,1.6,228.6,282.96,19.4,24 2025-04-01T09:15:41.6680246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,310.28,1.5,228,283.02,20,23 2025-04-01T09:15:42.6678813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,310.88,1.8,241.2,283.13,20.4,23 2025-04-01T09:15:43.6675021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,311.87,2.3,250.2,283.17,20.4,23 2025-04-01T09:15:44.6675802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,312.45,2.6,252.8,283.1,20.3,23 2025-04-01T09:15:45.6681301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,312.05,2.4,251,283.05,20.1,23 2025-04-01T09:15:46.6677700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,310.26,2,244.3,283.05,20.1,22 2025-04-01T09:15:47.6686020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,309.94,1.8,238.1,283.03,20,22 2025-04-01T09:15:48.6684028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,309.87,1.8,239.1,283.02,20.1,22 2025-04-01T09:15:49.6680335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,311.38,2,244.8,283.09,19.9,23 2025-04-01T09:15:50.6681433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,313.04,2.2,248.4,283.22,19.6,24 2025-04-01T09:15:51.6688288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,313.32,2.2,247,283.3,19.2,24 2025-04-01T09:15:52.6689541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,313.56,1.8,241,283.32,18.8,25 2025-04-01T09:15:53.6687502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,310.46,1.4,232.9,283.36,19.1,23 2025-04-01T09:15:54.6683484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,310.58,1.4,230.3,283.44,19.1,23 2025-04-01T09:15:55.6690366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,310.92,1.9,235,283.38,19.1,22 2025-04-01T09:15:56.6687117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,311.31,2.5,241.5,283.18,18.9,21 2025-04-01T09:15:57.6692630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,311.19,2.6,246.5,283.05,18.9,21 2025-04-01T09:15:58.6688764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,310.85,2.5,246.6,283.08,19.1,21 2025-04-01T09:15:59.6585749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,308.86,2.2,246.2,283.14,19.6,20 2025-04-01T09:16:00.6692130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,306.77,1.8,245.9,283.22,19.8,19 2025-04-01T09:16:01.6688489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,307.69,1.7,242.1,283.23,19.9,20 2025-04-01T09:16:02.6695453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,308.81,1.7,237.7,283.13,19.7,21 2025-04-01T09:16:03.6691912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,307.64,1.7,236.5,283,19.9,20 2025-04-01T09:16:04.6692540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,306.33,1.7,239.4,282.89,20.2,19 2025-04-01T09:16:05.6690946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,305.3,1.9,247,282.91,21.1,18 2025-04-01T09:16:06.6600283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,305.98,2.2,250.2,283.06,21.2,18 2025-04-01T09:16:07.6699335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,307.6,2.3,248.9,283.18,20.8,19 2025-04-01T09:16:08.6695746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,308.53,2.1,241.9,283.19,20.7,20 2025-04-01T09:16:09.6699718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,308.52,2,230.5,283.04,20.5,20 2025-04-01T09:16:10.6698682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,307.01,1.9,224.3,282.79,20.7,19 2025-04-01T09:16:11.6700009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,306.02,2,226.6,282.65,21,18 2025-04-01T09:16:12.6695061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,306.46,2.3,236.2,282.63,21.3,18 2025-04-01T09:16:13.6704465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,306.44,2.5,247.3,282.66,21.3,18 2025-04-01T09:16:14.6700909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,306.8,2.4,255.1,282.75,21.4,19 2025-04-01T09:16:15.6697970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,308.33,2.1,258.4,282.96,21.1,21 2025-04-01T09:16:16.6707539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,309.09,1.7,251.5,283.15,20.9,22 2025-04-01T09:16:17.6704339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,310.18,1.6,235.8,282.97,21,23 2025-04-01T09:16:18.6700974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,309.58,1.5,231.6,282.54,20.8,23 2025-04-01T09:16:19.6707959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,309.65,1.6,237.9,282.4,20.5,23 2025-04-01T09:16:20.6703796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,310.4,1.8,238.2,282.58,20.4,23 2025-04-01T09:16:21.6710836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,311.2,2,237.3,282.77,20.3,23 2025-04-01T09:16:22.6712209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,311.77,2.2,236.6,282.84,20.6,23 2025-04-01T09:16:23.6704147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,313.39,2.5,238.5,282.69,20.7,24 2025-04-01T09:16:24.6711033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,312.46,2.7,243.5,282.47,20.7,23 2025-04-01T09:16:25.6708708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,311.62,2.5,248.6,282.44,20.7,23 2025-04-01T09:16:26.6704735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,311.1,2.2,247.3,282.63,20.7,23 2025-04-01T09:16:27.6708990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,311.53,1.8,234.8,282.7,20.8,24 2025-04-01T09:16:28.6636104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,311.24,1.7,221.7,282.55,20.8,24 2025-04-01T09:16:29.6569063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,311.78,1.6,222.5,282.37,20.8,25 2025-04-01T09:16:30.6575417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,310.91,1.7,235,282.34,20.7,24 2025-04-01T09:16:31.6572703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,310.03,1.9,247.5,282.38,20.8,23 2025-04-01T09:16:32.6570848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,310.42,2.2,254.8,282.36,20.6,23 2025-04-01T09:16:33.6577244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,310.8,2.4,254.6,282.24,20.6,23 2025-04-01T09:16:34.6574273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,310.79,2.3,247.9,282.11,20.7,23 2025-04-01T09:16:35.6570545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,311.67,2.1,239.3,282.07,20.5,24 2025-04-01T09:16:36.6577277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,312.12,1.8,229.2,282.05,20.2,25 2025-04-01T09:16:37.6578143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,311.92,1.7,224.7,282.07,20.1,25 2025-04-01T09:16:38.6573638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,312.37,1.8,226.2,282.17,19.8,25 2025-04-01T09:16:39.6581270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,313.31,2.1,232.6,282.21,19.5,25 2025-04-01T09:16:40.6581129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,311.55,2.3,241.7,282.19,19.5,23 2025-04-01T09:16:41.6477824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,311.79,2.5,246,282.14,19.7,23 2025-04-01T09:16:42.6577332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,313.74,2.5,245.8,282.02,19.8,25 2025-04-01T09:16:43.6584338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,313.05,2.2,242.5,282.01,19.7,25 2025-04-01T09:16:44.6633161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,312.91,1.7,235.2,282.1,19.8,26 2025-04-01T09:16:45.6581612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,312.24,1.4,224.7,282.21,19.9,26 2025-04-01T09:16:46.6578699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,311.26,1.4,222.5,282.25,20,25 2025-04-01T09:16:47.6585391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,311.89,1.7,236.7,282.2,20.1,25 2025-04-01T09:16:48.6583464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,311.88,2.3,250.1,282.15,20.3,24 2025-04-01T09:16:49.6580201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,312.66,2.7,255,282.14,20.1,24 2025-04-01T09:16:50.6590588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,313.28,2.5,254.2,282.22,20.3,25 2025-04-01T09:16:51.6586660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,312.07,1.8,246.5,282.48,20.5,25 2025-04-01T09:16:52.6583516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,311.58,1.4,223.4,282.7,20.7,25 2025-04-01T09:16:53.6582877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,311.17,1.7,212.6,282.58,21,24 2025-04-01T09:16:54.6584320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,312.13,2.1,223.3,282.31,20.7,24 2025-04-01T09:16:55.6588383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,312.58,2.3,236.2,282.26,20.3,24 2025-04-01T09:16:56.6592032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,312.79,2.4,242.1,282.38,20.3,24 2025-04-01T09:16:57.6594205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,312.35,2.2,242.4,282.48,20.2,24 2025-04-01T09:16:58.6590597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,311.82,1.9,239,282.59,19.9,24 2025-04-01T09:16:59.6587022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,311.46,1.7,234.4,282.73,20.1,24 2025-04-01T09:17:00.6593837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,311.75,1.8,233.8,282.75,20.2,24 2025-04-01T09:17:01.6590092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,311.6,1.9,242.1,282.64,20.6,24 2025-04-01T09:17:02.6596956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,311.35,2,252.3,282.62,20.8,24 2025-04-01T09:17:03.6596179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,312.9,2.2,253,282.62,20.7,25 2025-04-01T09:17:04.6597938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,312.85,2.1,247.8,282.6,20.8,25 2025-04-01T09:17:05.6594562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,312.67,1.9,237.6,282.65,21,25 2025-04-01T09:17:06.6591774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,311.76,1.9,224.6,282.65,21.3,24 2025-04-01T09:17:07.6598736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,310.59,1.9,223.5,282.57,21.7,23 2025-04-01T09:17:08.6595371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,310.65,2,233.8,282.52,21.8,23 2025-04-01T09:17:09.6594463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,312.25,2.3,242.3,282.54,21.7,24 2025-04-01T09:17:10.6596650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,312.3,2.3,246.4,282.62,21.2,24 2025-04-01T09:17:11.6603552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,312.08,2.1,244.4,282.77,21,24 2025-04-01T09:17:12.6601423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,311.23,1.7,235.8,282.82,21.4,24 2025-04-01T09:17:13.6597889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,310.89,1.6,225.4,282.73,22,24 2025-04-01T09:17:14.6605909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,309.9,1.7,225.8,282.53,22.2,23 2025-04-01T09:17:15.6601968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,311.12,1.9,238.8,282.44,22.2,24 2025-04-01T09:17:16.6599087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,310.45,2.2,253.1,282.6,21.9,23 2025-04-01T09:17:17.6607903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,312.29,2.4,254.3,282.86,21.5,24 2025-04-01T09:17:18.6604761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,313.75,2.3,241.3,282.84,21.3,25 2025-04-01T09:17:19.6626596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,314.78,2.3,227.7,282.53,21.1,26 2025-04-01T09:17:20.6607684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,313.97,2.1,222,282.29,21.2,26 2025-04-01T09:17:21.6605504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,312.94,1.7,227.3,282.4,21.4,26 2025-04-01T09:17:22.6612035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,313.89,1.6,237,282.67,21.2,27 2025-04-01T09:17:23.6612622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,315.72,1.9,242.1,282.74,21,28 2025-04-01T09:17:24.6609197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,314.3,2.2,244.2,282.62,20.9,26 2025-04-01T09:17:25.6605519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,313.57,2.4,245.4,282.48,21,25 2025-04-01T09:17:26.6612622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,311.8,2.2,248,282.43,21.1,24 2025-04-01T09:17:27.6607369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,311.19,1.9,249.3,282.61,21,24 2025-04-01T09:17:28.6610463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,311.17,1.7,240.9,282.82,21.1,24 2025-04-01T09:17:29.6617298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,312.42,1.7,229.7,282.84,21.1,25 2025-04-01T09:17:30.6613551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,311.85,1.9,224.1,282.69,21.1,24 2025-04-01T09:17:31.6609696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,311.02,2,228.4,282.57,20.9,23 2025-04-01T09:17:32.6617763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,311.2,2.1,239.3,282.67,20.7,23 2025-04-01T09:17:33.6614167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,312.7,2.2,241.6,282.9,20.6,24 2025-04-01T09:17:34.6611711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,312.83,2.2,237,283,21,24 2025-04-01T09:17:35.6618630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,312.64,1.8,234.6,283.01,21.8,25 2025-04-01T09:17:36.6616066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,311.76,1.5,236.6,283.05,22.4,25 2025-04-01T09:17:37.6613717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,311.98,1.6,240.4,283.13,22.6,25 2025-04-01T09:17:38.6620490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,312.64,1.9,243,283.16,22.8,25 2025-04-01T09:17:39.6617053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,312.9,2.1,244.3,282.98,22.8,25 2025-04-01T09:17:40.6623932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,311.83,2.2,246.3,282.79,22.8,24 2025-04-01T09:17:41.6625313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,311.55,2.1,248.5,282.88,23,24 2025-04-01T09:17:42.6621855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,310.84,2.1,245.6,283.13,23.2,23 2025-04-01T09:17:43.6623449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,311.08,2.1,237.4,283.14,23.4,23 2025-04-01T09:17:44.6624779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,310.82,2,229.5,282.93,23.2,23 2025-04-01T09:17:45.6626611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,310.35,1.8,225.2,282.82,22.7,23 2025-04-01T09:17:46.6625409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,309.23,1.7,221.9,282.86,22.3,22 2025-04-01T09:17:47.6621230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,309.01,1.6,223.8,282.89,22.2,22 2025-04-01T09:17:48.6631461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,309.35,1.8,234,282.85,22.2,22 2025-04-01T09:17:49.6631823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,310.14,2.3,244.5,282.72,22.2,22 2025-04-01T09:17:50.6657026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,310.56,2.6,251.7,282.65,21.6,22 2025-04-01T09:17:51.6632744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,309.75,2.3,256.5,282.81,21.4,22 2025-04-01T09:17:52.6629382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,309.26,1.8,247.7,283,21.3,22 2025-04-01T09:17:53.6626714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,308.86,1.5,221.3,282.86,21.5,22 2025-04-01T09:17:54.6633628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,309.65,1.6,204.8,282.58,21.8,23 2025-04-01T09:17:55.6630786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,308.59,1.6,212.5,282.46,22.1,22 2025-04-01T09:17:56.6627238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,310.45,2,236.1,282.52,22.4,23 2025-04-01T09:17:57.6633979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,311.5,2.6,251.2,282.66,22.2,23 2025-04-01T09:17:58.6630370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,311.91,2.8,257.2,282.95,22,23 2025-04-01T09:17:59.6637342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,312.93,2.5,252.7,283.24,21.9,24 2025-04-01T09:18:00.6633723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,313.33,2,238.8,283.26,21.8,25 2025-04-01T09:18:01.6630531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,312.14,1.6,218.6,282.98,22,25 2025-04-01T09:18:02.6637183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,312.29,1.4,208.2,282.75,22,26 2025-04-01T09:18:03.6633660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,312.3,1.3,217.2,282.86,21.6,26 2025-04-01T09:18:04.6641811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,313.26,1.6,233.6,283.04,21.4,26 2025-04-01T09:18:05.6638496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,314.14,2,249.4,283.2,21,26 2025-04-01T09:18:06.6635668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,314.88,2.3,255.6,283.45,20.9,26 2025-04-01T09:18:07.6642399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,315.55,2.4,251,283.57,20.8,26 2025-04-01T09:18:08.6639761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,315.81,2.4,242.1,283.36,20.5,26 2025-04-01T09:18:09.6641380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,312.81,2.1,235.7,283.02,20.3,24 2025-04-01T09:18:10.6643636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,311.87,1.7,229,282.98,19.8,24 2025-04-01T09:18:11.6639794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,310.9,1.6,223.4,283.22,19.6,23 2025-04-01T09:18:12.6647641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,311.39,1.7,225,283.42,19.6,23 2025-04-01T09:18:13.6646216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,312.87,1.9,232.7,283.36,19.5,24 2025-04-01T09:18:14.6648098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,313.91,2,240.6,283.27,19.5,25 2025-04-01T09:18:15.6644675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,314.51,2.2,243.4,283.25,19.1,25 2025-04-01T09:18:16.6641021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,311.81,2.1,247.1,283.19,19.4,23 2025-04-01T09:18:17.6650923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,309.93,1.9,250.1,283.17,19.8,22 2025-04-01T09:18:18.6647502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,311.2,1.9,246.7,283.21,19.7,23 2025-04-01T09:18:19.6644092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,310.26,1.9,243.8,283.24,19.9,22 2025-04-01T09:18:20.6650915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,310.31,1.9,242.9,283.28,20,22 2025-04-01T09:18:21.6652887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,309.43,1.9,237.9,283.29,20.1,21 2025-04-01T09:18:22.6650832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,309.62,1.9,230.9,283.25,19.9,21 2025-04-01T09:18:23.6647398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,310.63,1.9,225.8,283.17,19.9,22 2025-04-01T09:18:24.6655501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,311.54,1.9,226.2,283.08,19.9,23 2025-04-01T09:18:25.6657322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,311.52,1.9,231.1,283.01,19.5,23 2025-04-01T09:18:26.6648351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,312.34,1.9,239.4,283.05,19.7,24 2025-04-01T09:18:27.6650855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,311.98,2.2,243.5,283.19,20.3,23 2025-04-01T09:18:28.6657315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,312.17,2.3,243.4,283.17,20.5,23 2025-04-01T09:18:29.6654731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,312.69,2.2,244.5,283.03,20.7,24 2025-04-01T09:18:30.6651533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,313.41,2.1,243.8,282.95,20.7,25 2025-04-01T09:18:31.6658049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,311.86,1.9,239.3,282.84,20.7,24 2025-04-01T09:18:32.6654172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,310.95,1.6,239,282.8,21,24 2025-04-01T09:18:33.6661379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,310.81,1.5,241.1,282.99,21.1,24 2025-04-01T09:18:34.6661351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,311.53,1.7,241.1,283.16,21,24 2025-04-01T09:18:35.6658111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,313.11,1.9,241.7,283.19,21,25 2025-04-01T09:18:36.6655245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,312.38,2.1,240.4,283.05,21.5,24 2025-04-01T09:18:37.6662205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,313.51,2.2,239.8,282.87,21.5,25 2025-04-01T09:18:38.6663045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,314.26,2.1,239.1,282.82,21.4,26 2025-04-01T09:18:39.6658955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,315.15,2,236.3,282.86,21.3,27 2025-04-01T09:18:40.6659979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,316.31,2,231.6,282.89,21.1,28 2025-04-01T09:18:41.6666917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,316.12,1.9,232.3,282.98,21.1,28 2025-04-01T09:18:42.6663527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,317.19,1.9,236.1,283.13,21.3,29 2025-04-01T09:18:43.6660090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,316.96,2.2,237.2,283.04,21,28 2025-04-01T09:18:44.6668471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,316.75,2.2,241,282.81,20.6,28 2025-04-01T09:18:45.6666769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,316.07,2,245,282.75,20.4,28 2025-04-01T09:18:46.6669669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,314.89,1.9,244.2,282.85,20.4,27 2025-04-01T09:18:47.6666455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,315.78,1.8,243.8,282.99,20.5,28 2025-04-01T09:18:48.6672873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,315.6,1.7,246.6,283.18,20.6,28 2025-04-01T09:18:49.6672052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,316.43,2,247.7,283.34,21,28 2025-04-01T09:18:50.6671008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,317.4,2.3,245.1,283.32,20.7,28 2025-04-01T09:18:51.6667345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,317.4,2.3,240.6,283.13,20.5,28 2025-04-01T09:18:52.6674264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,316.03,2.2,233.8,282.9,20.4,27 2025-04-01T09:18:53.6671002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,314.91,1.8,228.9,282.86,20.4,27 2025-04-01T09:18:54.6668230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,313.51,1.6,226.2,283.02,20.4,26 2025-04-01T09:18:55.6676905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,313.96,1.7,229.5,283.25,20.6,26 2025-04-01T09:18:56.6669568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,313.84,2,237.5,283.37,20.4,25 2025-04-01T09:18:57.6678853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,314.31,2.3,245.9,283.35,20.6,25 2025-04-01T09:18:58.6675524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,315.13,2.3,250.2,283.33,20.6,26 2025-04-01T09:18:59.6671576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,313.8,2.2,248,283.29,20.9,25 2025-04-01T09:19:00.6678541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,312.29,2,242.2,283.18,21.1,24 2025-04-01T09:19:01.6674428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,310.79,1.8,235.6,283.13,21.4,23 2025-04-01T09:19:02.6681256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,310.53,1.7,232.1,283.11,21.6,23 2025-04-01T09:19:03.6676269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,311.73,1.8,233.5,283.11,21.9,24 2025-04-01T09:19:04.6681934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,313.23,2,236,283.12,21.9,25 2025-04-01T09:19:05.6677081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,313.64,2.2,240.5,283.12,21.9,25 2025-04-01T09:19:06.6679723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,312.76,2.3,243,283.16,22.1,24 2025-04-01T09:19:07.6678403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,311.73,2.3,242.6,283.15,22.1,23 2025-04-01T09:19:08.6686285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,311.45,2.2,242.7,283.1,22,23 2025-04-01T09:19:09.6685211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,311.06,2,241.7,283.16,21.9,23 2025-04-01T09:19:10.6682403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,310.6,1.7,235.8,283.28,21.8,23 2025-04-01T09:19:11.6683077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,310.28,1.5,229.6,283.39,21.8,23 2025-04-01T09:19:12.6689290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,312.4,1.5,228.4,283.44,21.6,25 2025-04-01T09:19:13.6683275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,313.29,1.9,232.7,283.29,21.5,25 2025-04-01T09:19:14.6690264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,312.61,2.2,238.5,282.94,21.4,24 2025-04-01T09:19:15.6687160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,311.65,2.4,245.3,282.73,21.3,23 2025-04-01T09:19:16.6686816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,310.75,2.5,251.1,282.88,21.1,22 2025-04-01T09:19:17.6692861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,308.43,2.3,253.4,283.28,21,20 2025-04-01T09:19:18.6690025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,308.51,2,246.6,283.55,20.4,20 2025-04-01T09:19:19.6686182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,310.04,2,232.8,283.55,20.4,21 2025-04-01T09:19:20.6686627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,310.05,2,222.7,283.37,20.2,21 2025-04-01T09:19:21.6696587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,310.69,1.9,219.7,283.21,19.9,22 2025-04-01T09:19:22.6693265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,309.33,1.8,225.9,283.15,19.8,21 2025-04-01T09:19:23.6689483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,309.49,1.9,239.1,283.25,19.6,21 2025-04-01T09:19:24.6696212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,310.94,2.1,248.5,283.43,19.4,22 2025-04-01T09:19:25.6693009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,310.96,2.2,254.5,283.59,19.6,22 2025-04-01T09:19:26.6699475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,311.04,2.2,254.2,283.78,20.1,22 2025-04-01T09:19:27.6696168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,312.26,2.1,242.8,283.76,20.5,23 2025-04-01T09:19:28.6699353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,311.19,2.1,231.3,283.46,20.7,22 2025-04-01T09:19:29.6696380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,309.49,2,227.8,283.16,21.3,21 2025-04-01T09:19:30.6702645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,307.76,1.8,235.3,283.22,21.7,20 2025-04-01T09:19:31.6695055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,307.63,1.7,243.8,283.62,21.8,20 2025-04-01T09:19:32.6702354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,310.29,1.8,246.7,284.03,21.7,22 2025-04-01T09:19:33.6699409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,313.73,1.8,241.2,284.15,21.5,25 2025-04-01T09:19:34.6697986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,312.84,1.9,233.5,283.97,22,24 2025-04-01T09:19:35.6700302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,311.71,2,231.7,283.71,22.6,23 2025-04-01T09:19:36.6699484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,310.76,2.2,240.8,283.58,22.9,22 2025-04-01T09:19:37.6705884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,310.79,2.3,252.2,283.76,22.4,22 2025-04-01T09:19:38.6707060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,312.18,2.2,252.7,284.19,21.8,23 2025-04-01T09:19:39.6705309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,312.59,2,238.1,284.42,21.4,23 2025-04-01T09:19:40.6703631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,312.19,1.8,220.2,284.32,21.2,23 2025-04-01T09:19:41.6705701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,311.58,1.7,212,284.09,21.4,23 2025-04-01T09:19:42.6701988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,312.32,1.6,222.8,283.97,21.1,24 2025-04-01T09:19:43.6702401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,311.21,1.7,247,284.05,21.1,23 2025-04-01T09:19:44.6709420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,312.17,2.2,258.6,284.26,20.7,23 2025-04-01T09:19:45.6707099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,314.27,2.5,256.9,284.35,20.4,24 2025-04-01T09:19:46.6709649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,314.96,2.2,250.4,284.29,20.1,25 2025-04-01T09:19:47.6705935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,313.88,1.7,239.2,284.18,20,25 2025-04-01T09:19:48.6706026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,312.34,1.5,224,284.08,20.2,24 2025-04-01T09:19:49.6712809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,311.67,1.6,219.3,284.06,19.9,23 2025-04-01T09:19:50.6710771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,312.38,1.8,228.6,284.11,19.5,23 2025-04-01T09:19:51.6717488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,311.55,1.9,241.5,284.24,19.3,22 2025-04-01T09:19:52.6714680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,312.18,2.2,246.9,284.36,19.7,22 2025-04-01T09:19:53.6710945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,312.65,2.5,248.5,284.32,20.4,22 2025-04-01T09:19:54.6718595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,312.34,2.5,247.3,284.14,21,22 2025-04-01T09:19:55.6710647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,311.71,2.3,244.1,283.98,21.3,22 2025-04-01T09:19:56.6719701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,311.79,1.9,237.5,283.93,21.6,23 2025-04-01T09:19:57.6721605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,311.09,1.6,230.4,283.94,21.8,23 2025-04-01T09:19:58.6718088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,311.65,1.4,226.3,284,21.9,24 2025-04-01T09:19:59.6714685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,312.69,1.4,228.4,284.03,21.8,25 2025-04-01T09:20:00.6721519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,312.95,1.6,240.8,283.98,22,25 2025-04-01T09:20:01.6718010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,314.9,2.1,247.5,283.84,22,26 2025-04-01T09:20:02.6725004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,316.47,2.4,248.8,283.6,21.7,27 2025-04-01T09:20:03.6721349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,316.4,2.4,248.9,283.48,21.5,27 2025-04-01T09:20:04.6721821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,314.01,2.2,244.8,283.55,21.6,25 2025-04-01T09:20:05.6720767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,313.54,1.9,236,283.7,22,25 2025-04-01T09:20:06.6727329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,312.39,1.8,228.7,283.77,22.2,24 2025-04-01T09:20:07.6778471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,312.92,2,226.8,283.69,21.9,24 2025-04-01T09:20:08.6726608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,312.98,2.1,230.5,283.42,21.5,24 2025-04-01T09:20:09.6728503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,312.41,2,239.9,283.25,21.2,24 2025-04-01T09:20:10.6725291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,312.98,1.9,248.4,283.34,21.2,25 2025-04-01T09:20:11.6721591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,313.19,1.9,248.3,283.51,21.1,25 2025-04-01T09:20:12.6731774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,314.7,2,244.1,283.52,20.9,26 2025-04-01T09:20:13.6729513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,314.53,1.9,241.5,283.47,20.6,26 2025-04-01T09:20:14.6725817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,313.43,1.8,238.7,283.47,20.1,25 2025-04-01T09:20:15.6732725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,311.54,1.8,235.1,283.5,19.9,23 2025-04-01T09:20:16.6729780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,311.82,1.9,234.9,283.48,19.9,23 2025-04-01T09:20:17.6726099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,310.89,2,235.9,283.43,20.3,22 2025-04-01T09:20:18.6733296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,310.46,2.3,240.1,283.36,20.4,21 2025-04-01T09:20:19.6729074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,311.61,2.4,243.7,283.38,20.5,22 2025-04-01T09:20:20.6729639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,311.49,2.3,246,283.6,20.4,22 2025-04-01T09:20:21.6736615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,312.27,2.1,244.4,283.88,20.7,23 2025-04-01T09:20:22.6733299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,312.09,2,236.6,283.9,21.4,23 2025-04-01T09:20:23.6740046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,313.04,2.1,232.9,283.67,22.1,24 2025-04-01T09:20:24.6736407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,313.1,1.8,236.9,283.58,22.2,25 2025-04-01T09:20:25.6733025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,312.42,1.5,241.7,283.78,22.3,25 2025-04-01T09:20:26.6739692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,313.74,1.5,241,284.07,22.4,26 2025-04-01T09:20:27.6736469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,315.15,1.6,240.3,284.18,22.3,27 2025-04-01T09:20:28.6739695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,315.91,1.9,241.7,284.19,22.2,27 2025-04-01T09:20:29.6738981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,315.87,2.3,243.3,284.15,22,26 2025-04-01T09:20:30.6737244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,315.3,2.5,245.1,284.05,21.6,25 2025-04-01T09:20:31.6738373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,313.24,2.5,243,283.9,21.3,23 2025-04-01T09:20:32.6737321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,312.68,2.2,237.8,283.85,20.9,23 2025-04-01T09:20:33.6785862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,310.92,1.8,231.9,284.07,20.9,22 2025-04-01T09:20:34.6740571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,311.75,1.6,229.3,284.38,20.8,23 2025-04-01T09:20:35.6747232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,312.42,1.8,232.6,284.49,20.6,23 2025-04-01T09:20:36.6741940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,313.99,2.1,243.4,284.45,20.5,24 2025-04-01T09:20:37.6741138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,314.38,2.4,252.3,284.44,20.5,24 2025-04-01T09:20:38.6747988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,313.2,2.4,254.5,284.43,20.4,23 2025-04-01T09:20:39.6741234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,313.02,2.2,250,284.45,20.2,23 2025-04-01T09:20:40.6748303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,313.45,1.8,239.9,284.5,20,24 2025-04-01T09:20:41.6745358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,313.16,1.6,224.1,284.55,19.9,24 2025-04-01T09:20:42.6748376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,313.64,1.8,219.7,284.51,20.1,24 2025-04-01T09:20:43.6744417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,314.61,1.8,232.6,284.55,20.2,25 2025-04-01T09:20:44.6751374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,315.39,2.1,243.7,284.7,20.1,25 2025-04-01T09:20:45.6691986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,316.55,2.5,244.4,284.65,19.8,25 2025-04-01T09:20:46.6629398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,317.02,2.7,243.7,284.44,19.6,25 2025-04-01T09:20:47.6613385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,315.26,2.5,241.9,284.28,19.7,24 2025-04-01T09:20:48.6611679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,314.13,2.1,242.8,284.3,19.6,24 2025-04-01T09:20:49.6608240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,313.79,1.9,242.3,284.52,19.6,24 2025-04-01T09:20:50.6609014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,313.66,1.8,240.8,284.63,19.6,24 2025-04-01T09:20:51.6617814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,313.22,1.7,246,284.66,19.7,24 2025-04-01T09:20:52.6616166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,312.33,1.8,249.4,284.71,19.9,23 2025-04-01T09:20:53.6612336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,312.69,2,250.6,284.65,20.1,23 2025-04-01T09:20:54.6613846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,311.02,2.2,248.5,284.53,20.4,21 2025-04-01T09:20:55.6615598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,310.46,2.4,244.5,284.35,20.6,20 2025-04-01T09:20:56.6614884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,310.41,2.4,244.6,284.31,20.6,20 2025-04-01T09:20:57.6613520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,311.67,2.4,242.9,284.47,20.7,21 2025-04-01T09:20:58.6621565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,312.09,2.4,237,284.59,20.5,21 2025-04-01T09:20:59.6618467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,311.67,2.2,230.8,284.65,20.7,21 2025-04-01T09:21:00.6614983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,311.13,2,228.1,284.65,20.8,21 2025-04-01T09:21:01.6621625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,310.69,1.9,235.1,284.64,20.9,21 2025-04-01T09:21:02.6618060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,309.83,2.1,243.6,284.6,21.1,20 2025-04-01T09:21:03.6624819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,311.24,2.4,249.5,284.41,20.8,21 2025-04-01T09:21:04.6621567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,311.89,2.4,257.3,284.39,20.4,22 2025-04-01T09:21:05.6618951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,311.46,2.2,261.1,284.67,20.3,22 2025-04-01T09:21:06.6621858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,311.79,2,252.6,284.86,20,22 2025-04-01T09:21:07.6628700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,312.04,2,240.6,284.68,20.3,22 2025-04-01T09:21:08.6624635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,312.93,2,235.8,284.39,20.2,23 2025-04-01T09:21:09.6621092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,312.84,2,237.9,284.33,20.1,23 2025-04-01T09:21:10.6628503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,312.15,2.1,242.2,284.46,19.9,22 2025-04-01T09:21:11.6624610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,312.76,2.3,246.6,284.66,19.8,22 2025-04-01T09:21:12.6631093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,314.23,2.4,250.8,284.97,19.7,23 2025-04-01T09:21:13.6628130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,315.61,2.4,251.2,285.3,19.7,24 2025-04-01T09:21:14.6624405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,316.6,2.3,246.3,285.38,20,25 2025-04-01T09:21:15.6632472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,315.74,2.4,239,285.1,20.2,24 2025-04-01T09:21:16.6629641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,314.11,2.3,237.4,284.75,20.2,23 2025-04-01T09:21:17.6636425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,312.57,2.2,242.8,284.65,20,22 2025-04-01T09:21:18.6628902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,313.1,2.1,251.6,284.81,20,23 2025-04-01T09:21:19.6635691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,313.04,2.1,256.2,285.1,20.4,23 2025-04-01T09:21:20.6632184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,313.66,2.2,252.1,285.27,20.6,23 2025-04-01T09:21:21.6630842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,313.38,2.1,250.1,285.28,21.1,23 2025-04-01T09:21:22.6637748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,314.3,2.1,250.9,285.24,21.3,24 2025-04-01T09:21:23.6635634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,315.55,2.2,251.6,285.23,21.3,25 2025-04-01T09:21:24.6634203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,315.96,2.3,248.2,285.17,21.1,25 2025-04-01T09:21:25.6636350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,314.93,2.3,242.9,284.98,21.1,24 2025-04-01T09:21:26.6643400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,313.3,2.1,238.3,284.84,21.3,23 2025-04-01T09:21:27.6635640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,312.04,2,235.5,284.85,21.5,22 2025-04-01T09:21:28.6642863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,312.07,2.1,238.6,284.82,22,22 2025-04-01T09:21:29.6639793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,312.18,2.4,249.9,284.76,22.5,22 2025-04-01T09:21:30.6645795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,312.04,2.6,261.3,284.95,22.7,22 2025-04-01T09:21:31.6644281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,312.63,2.8,261.4,285.11,22.7,22 2025-04-01T09:21:32.6641665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,313.76,2.7,254.1,284.89,22.8,23 2025-04-01T09:21:33.6638584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,311.84,2.3,244.4,284.52,22.9,22 2025-04-01T09:21:34.6639952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,311.93,1.9,234.7,284.35,23.2,23 2025-04-01T09:21:35.6646905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,312.35,1.6,230.2,284.47,23.4,24 2025-04-01T09:21:36.6643774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,311.93,1.8,237.5,284.7,23.5,23 2025-04-01T09:21:37.6650649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,313.02,2.3,245.2,284.75,23.2,23 2025-04-01T09:21:38.6648473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,314.55,2.7,251.8,284.61,23.2,24 2025-04-01T09:21:39.6650358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,315.34,2.7,256.6,284.63,23.2,25 2025-04-01T09:21:40.6646110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,315.16,2.5,255,284.82,23.3,25 2025-04-01T09:21:41.6643696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,314.79,2.2,251,284.95,23.4,25 2025-04-01T09:21:42.6650696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,313.13,1.8,245.9,285.08,23.5,24 2025-04-01T09:21:43.6647416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,314.23,1.7,237.3,285.17,23.4,25 2025-04-01T09:21:44.6653811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,314.76,1.9,235.2,285.18,23.4,25 2025-04-01T09:21:45.6650409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,313.33,2.2,239.4,285.12,23.3,23 2025-04-01T09:21:46.6647748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,313.55,2.4,248.4,285.12,23,23 2025-04-01T09:21:47.6654672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,312.53,2.5,259.8,285.48,22.6,22 2025-04-01T09:21:48.6652275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,313.41,2.6,260,286.01,22.2,22 2025-04-01T09:21:49.6657280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,312.92,2.5,252.8,286.21,21.8,21 2025-04-01T09:21:50.6655655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,312.56,2.2,244.9,286.13,21.5,21 2025-04-01T09:21:51.6651787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,310.99,1.9,236.4,286.1,21.5,20 2025-04-01T09:21:52.6671626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,310.86,1.8,232.2,286.22,21.8,20 2025-04-01T09:21:53.6656033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,309.63,1.7,243.5,286.52,21.7,19 2025-04-01T09:21:54.6662121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,311.19,1.9,253.3,286.88,21.4,20 2025-04-01T09:21:55.6655578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,312.4,2.4,255.4,287.03,21.5,20 2025-04-01T09:21:56.6658395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,313.15,2.7,253.6,286.99,21.7,20 2025-04-01T09:21:57.6655658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,311.91,2.7,251.7,286.77,21.9,19 2025-04-01T09:21:58.6662803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,310.84,2.3,252.6,286.72,21.9,19 2025-04-01T09:21:59.6658885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,311.36,1.9,251.3,287.03,21.8,20 2025-04-01T09:22:00.6665783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,310.61,1.7,242.8,287.49,21.9,19 2025-04-01T09:22:01.6662448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,311.26,1.8,232.5,287.68,22.1,19 2025-04-01T09:22:02.6658835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,311.38,1.9,233.8,287.59,22.2,19 2025-04-01T09:22:03.6665653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,312.48,2,244.6,287.58,21.7,20 2025-04-01T09:22:04.6661994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,312.74,2.2,257.4,287.82,21.1,20 2025-04-01T09:22:05.6665257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,311.86,2.3,262.7,288.11,21,19 2025-04-01T09:22:06.6667531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,312.63,2.5,259.8,288.24,21.2,19 2025-04-01T09:22:07.6663807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,311.8,2.5,256.1,288.18,21.1,18 2025-04-01T09:22:08.6672682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,311.36,2.3,256,288.19,21,18 2025-04-01T09:22:09.6666740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,310.11,2.1,257.6,288.47,20.6,17 2025-04-01T09:22:10.6673318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,309.42,1.9,252,288.9,20.3,16 2025-04-01T09:22:11.6668121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,310.41,2,237.4,288.98,20.2,16 2025-04-01T09:22:12.6669544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,309.96,1.9,233.6,288.77,20.4,16 2025-04-01T09:22:13.6668097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,309.47,1.8,240.9,288.74,20.3,16 2025-04-01T09:22:14.6675252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,309.83,2,251.3,288.99,20.2,16 2025-04-01T09:22:15.6671653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,311.39,2.3,258.8,289.28,20.5,17 2025-04-01T09:22:16.6670894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,312.65,2.5,262.3,289.42,21.1,18 2025-04-01T09:22:17.6677746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,312.71,2.5,261.2,289.41,21.2,18 2025-04-01T09:22:18.6679098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,311.61,2.3,256.3,289.47,21.1,17 2025-04-01T09:22:19.6675524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,310.92,1.8,251.7,289.66,20.8,17 2025-04-01T09:22:20.6671957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,309.5,1.4,242.6,289.9,20.5,16 2025-04-01T09:22:21.6677684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,309.99,1.5,233.5,289.89,20.4,16 2025-04-01T09:22:22.6673880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,310.42,1.8,242.6,289.76,20.5,16 2025-04-01T09:22:23.6680759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,311,2.3,258.1,289.89,20.6,16 2025-04-01T09:22:24.6680733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,310.55,2.7,264.3,290.12,20.6,15 2025-04-01T09:22:25.6677061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,310.86,2.7,262.4,290.26,20.7,15 2025-04-01T09:22:26.6677568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,309.5,2.4,256.9,290.29,21,14 2025-04-01T09:22:27.6675886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,310.07,2,250.8,290.37,21,15 2025-04-01T09:22:28.6685618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,309.43,1.6,247.6,290.54,20.8,15 2025-04-01T09:22:29.6682415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,309.61,1.6,246.5,290.68,20.8,15 2025-04-01T09:22:30.6678796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,311.49,1.9,245,290.64,20.6,16 2025-04-01T09:22:31.6685798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,311.77,2.1,249.7,290.55,20.4,16 2025-04-01T09:22:32.6689887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,312.99,2.2,255.6,290.65,19.9,17 2025-04-01T09:22:33.6688515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,313.03,2.2,257,290.82,20.1,17 2025-04-01T09:22:34.6684975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,312.29,2.3,256.4,290.88,20.2,16 2025-04-01T09:22:35.6685756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,311.54,2.4,253.3,290.8,20.4,15 2025-04-01T09:22:36.6687820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,311.06,2.3,254.9,290.74,20.6,15 2025-04-01T09:22:37.6684307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,311.1,1.9,260.7,290.96,20.3,16 2025-04-01T09:22:38.6691892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,311.28,1.7,257,291.34,20.1,16 2025-04-01T09:22:39.6693435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,313.61,1.6,247.6,291.38,19.8,18 2025-04-01T09:22:40.6690119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,314.58,1.6,244.9,291.19,19.6,19 2025-04-01T09:22:41.6687605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,314.83,1.8,246.7,290.94,19.6,19 2025-04-01T09:22:42.6689580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,314.08,2.1,253.8,290.77,19.7,18 2025-04-01T09:22:43.6694790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,313.03,2.3,262.1,290.86,19.8,17 2025-04-01T09:22:44.6697002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,311.87,2.3,265.9,291.15,20.1,16 2025-04-01T09:22:45.6692038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,311.16,2.1,261,291.51,19.9,15 2025-04-01T09:22:46.6697477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,312,2.1,248.7,291.7,20.3,15 2025-04-01T09:22:47.6700123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,312.19,2.1,240.8,291.59,20.4,15 2025-04-01T09:22:48.6698557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,310.72,2.1,241.4,291.33,20.9,14 2025-04-01T09:22:49.6697067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,309.52,2.2,247.6,291.19,20.9,13 2025-04-01T09:22:50.6693465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,309.1,2.1,254.2,291.32,20.6,13 2025-04-01T09:22:51.6694316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,308.4,1.8,257.5,291.51,20.6,13 2025-04-01T09:22:52.6701148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,309.11,1.6,252.6,291.48,21.1,14 2025-04-01T09:22:53.6697607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,308.91,1.6,252.8,291.37,21.5,14 2025-04-01T09:22:54.6697434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,308.89,1.7,259.8,291.46,21.5,14 2025-04-01T09:22:55.6704467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,310.41,1.9,260.7,291.53,21.4,15 2025-04-01T09:22:56.6701280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,310.59,1.9,256.8,291.42,21.1,15 2025-04-01T09:22:57.6697568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,311.12,2,249.1,291.25,20.8,15 2025-04-01T09:22:58.6705334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,310.12,2,244.7,291.13,20.9,14 2025-04-01T09:22:59.6702154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,310.68,1.9,249,291.18,21.3,15 2025-04-01T09:23:00.6708494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,310.55,1.8,252.7,291.45,21.3,15 2025-04-01T09:23:01.6705352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,311.98,1.8,247.5,291.65,21.5,16 2025-04-01T09:23:02.6701588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,313.3,1.9,241.4,291.53,21.7,17 2025-04-01T09:23:03.6708576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,311.95,1.9,243.5,291.28,21.7,16 2025-04-01T09:23:04.6703877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,310.63,2,253.2,291.18,21.7,15 2025-04-01T09:23:05.6711952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,309.72,2.2,261.8,291.32,21.3,14 2025-04-01T09:23:06.6705077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,309.38,2,264.1,291.52,21.1,14 2025-04-01T09:23:07.6706433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,309.33,1.7,255.4,291.58,21,14 2025-04-01T09:23:08.6704668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,309.18,1.5,241.7,291.45,21.3,14 2025-04-01T09:23:09.6711721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,308.92,1.4,237.6,291.35,21.3,14 2025-04-01T09:23:10.6707873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,310.14,1.5,244.6,291.41,21,15 2025-04-01T09:23:11.6715047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,311.19,1.9,249.5,291.46,20.3,15 2025-04-01T09:23:12.6713657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,311.74,2.1,250.8,291.39,19.7,15 2025-04-01T09:23:13.6718462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,311.73,2.1,248.5,291.21,19.5,15 2025-04-01T09:23:14.6709748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,311.04,1.9,249.9,291.12,19.4,15 2025-04-01T09:23:15.6716614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,311.33,1.6,253.8,291.32,19.3,16 2025-04-01T09:23:16.6714295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,310.29,1.5,252.6,291.52,19.3,15 2025-04-01T09:23:17.6720950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,311.6,1.6,248,291.39,19.5,16 2025-04-01T09:23:18.6717890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,311.79,1.8,248,291.04,19.5,16 2025-04-01T09:23:19.6713962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,311.61,1.9,251,290.79,19.7,16 2025-04-01T09:23:20.6720642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,311.61,2,252.5,290.71,20.1,16 2025-04-01T09:23:21.6717921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,312.47,1.9,252.6,290.76,20,17 2025-04-01T09:23:22.6724084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,312.95,1.6,253,291,20.1,18 2025-04-01T09:23:23.6720958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,313.24,1.5,248,291.37,20.2,18 2025-04-01T09:23:24.6717235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,314.4,1.8,238,291.46,20.3,18 2025-04-01T09:23:25.6718742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,315.11,2.2,237.1,291.05,20.4,18 2025-04-01T09:23:26.6721547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,314.58,2.3,246.8,290.59,20.4,18 2025-04-01T09:23:27.6728718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,313.86,2.3,259.2,290.56,20.3,18 2025-04-01T09:23:28.6725363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,314.46,2,262.2,290.9,19.9,19 2025-04-01T09:23:29.6720641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,312.72,1.5,257.4,291.17,19.9,18 2025-04-01T09:23:30.6729457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,311.77,0.9,246.9,291.41,19.8,18 2025-04-01T09:23:31.6724241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,312.08,0.9,228.5,291.54,20.2,18 2025-04-01T09:23:32.6730748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,313,1.3,233.2,291.42,20.5,18 2025-04-01T09:23:33.6728098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,312.57,1.7,245.8,291.22,20.6,17 2025-04-01T09:23:34.6731115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,313.45,2.2,253,291.07,20.4,17 2025-04-01T09:23:35.6727919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,314.03,2.5,256,291,20.2,17 2025-04-01T09:23:36.6734585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,313.78,2.4,257.1,291.05,20.1,17 2025-04-01T09:23:37.6726071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,314.23,2,253.6,291.26,20.1,18 2025-04-01T09:23:38.6732754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,312.87,1.6,242.3,291.59,20.2,17 2025-04-01T09:23:39.6730761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,313.07,1.5,231,291.83,20.1,17 2025-04-01T09:23:40.6737321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,311.83,1.4,232.3,291.88,20,16 2025-04-01T09:23:41.6735097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,312.08,1.6,241.7,291.74,19.9,16 2025-04-01T09:23:42.6736681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,312.72,2,248,291.51,19.9,16 2025-04-01T09:23:43.6733260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,313,2.2,250.8,291.33,19.7,16 2025-04-01T09:23:44.6740000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,312.63,2.1,251.1,291.23,19.6,16 2025-04-01T09:23:45.6736263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,312.13,1.9,250.2,291.27,19.8,16 2025-04-01T09:23:46.6732796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,311.85,1.8,251.4,291.4,20.2,16 2025-04-01T09:23:47.6741125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,311.31,1.6,256.7,291.64,20.4,16 2025-04-01T09:23:48.6737192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,311.65,1.6,255.5,291.9,20.3,16 2025-04-01T09:23:49.6733643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,313.26,1.7,247.6,291.91,20.4,17 2025-04-01T09:23:50.6740551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,313.73,1.5,244.5,291.73,20.1,18 2025-04-01T09:23:51.6737702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,313.42,1.4,241.6,291.63,20.1,18 2025-04-01T09:23:52.6736415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,313.72,1.5,238.9,291.61,20.2,18 2025-04-01T09:23:53.6739008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,313.31,1.8,241.7,291.51,20.4,17 2025-04-01T09:23:54.6745795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,313.64,2.1,251.5,291.39,20.3,17 2025-04-01T09:23:55.6738676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,313.68,2.3,260.2,291.48,20.4,17 2025-04-01T09:23:56.6740914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,314.84,2.2,260.4,291.76,20.2,18 2025-04-01T09:23:57.6747947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,314.16,2,249.9,291.97,19.9,17 2025-04-01T09:23:58.6744942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,313.1,1.8,232.5,291.93,19.7,16 2025-04-01T09:23:59.6740912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,310.4,1.6,221.2,291.81,20,14 2025-04-01T09:24:00.6747937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,308.67,1.4,224.4,291.83,20.8,13 2025-04-01T09:24:01.6744044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,307.91,1.6,240.3,291.89,21.1,12 2025-04-01T09:24:02.6751099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,308.62,2.1,253.2,291.87,20.9,12 2025-04-01T09:24:03.6744395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,309.86,2.4,260.8,291.71,20.2,13 2025-04-01T09:24:04.6751374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,309.08,2.3,265.8,291.58,20.1,13 2025-04-01T09:24:05.6752397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,309.57,2,263.9,291.51,20.2,14 2025-04-01T09:24:06.6750978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,311.18,1.6,256.3,291.48,20.3,16 2025-04-01T09:24:07.6747531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,310.73,1.3,247.5,291.55,20.9,16 2025-04-01T09:24:08.6755224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,311.05,1.3,239.9,291.72,21.2,16 2025-04-01T09:24:09.6752116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,311.36,1.4,239.3,291.77,21.3,16 2025-04-01T09:24:10.6748245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,311.95,1.7,243.2,291.7,21.4,16 2025-04-01T09:24:11.6755197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,311.68,2.1,246.9,291.61,21.5,15 2025-04-01T09:24:12.6751532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,311.29,2.5,249.7,291.5,21.8,14 2025-04-01T09:24:13.6751962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,310.38,2.6,249.4,291.39,21.8,13 2025-04-01T09:24:14.6761456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,310.16,2.5,245.6,291.24,21.9,13 2025-04-01T09:24:15.6758048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,310.15,2,242.9,291.23,21.5,14 2025-04-01T09:24:16.6754289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,310.07,1.4,237.6,291.44,21.1,15 2025-04-01T09:24:17.6759801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,310.67,1.1,226,291.67,20.9,16 2025-04-01T09:24:18.6759110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,311.67,1.1,228.1,291.67,20.9,17 2025-04-01T09:24:19.6755517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,311.12,1.5,248.5,291.41,20.6,16 2025-04-01T09:24:20.6762328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,312,2.3,261.6,290.99,20.3,16 2025-04-01T09:24:21.6758607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,312.46,2.8,265.1,290.64,20.3,16 2025-04-01T09:24:22.6783744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,312.12,2.7,266.2,290.58,20.1,16 2025-04-01T09:24:23.6767045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,311.03,2,264.8,290.91,20.1,16 2025-04-01T09:24:24.6767212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,310.76,1.4,249.2,291.3,20.4,16 2025-04-01T09:24:25.6762393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,311.31,1.4,219.8,291.43,20.7,16 2025-04-01T09:24:26.6760891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,311.59,1.6,213.4,291.26,21,16 2025-04-01T09:24:27.6767738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,310.77,1.8,227.9,291,21.5,15 2025-04-01T09:24:28.6764823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,311.36,2.3,245.6,290.81,21.7,15 2025-04-01T09:24:29.6771471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,311.1,2.5,259.2,290.85,21.5,15 2025-04-01T09:24:30.6762830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,311.18,2.5,261.2,291.05,21.4,15 2025-04-01T09:24:31.6770997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,310,2.2,255,291.17,21.4,14 2025-04-01T09:24:32.6767844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,310.35,1.7,241.9,291.17,21.7,15 2025-04-01T09:24:33.6768619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,309.7,1.4,229.5,291.09,21.9,15 2025-04-01T09:24:34.6775292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,309.89,1.5,227.7,291,21.9,15 2025-04-01T09:24:35.6771846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,308.97,1.7,239.7,290.84,22.1,14 2025-04-01T09:24:36.6768500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,307.75,2,258.1,290.78,22,13 2025-04-01T09:24:37.6776586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,307.95,2.4,267.6,290.9,22,13 2025-04-01T09:24:38.6768326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,308.56,2.6,266.5,291.02,22,13 2025-04-01T09:24:39.6775306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,308.87,2.4,258.8,291.07,22,13 2025-04-01T09:24:40.6771632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,308.85,2.1,246.8,291.01,22,13 2025-04-01T09:24:41.6792264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,308.19,1.7,237.1,290.96,21.8,13 2025-04-01T09:24:42.6775176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,306.48,1.3,234.1,291.19,21.6,12 2025-04-01T09:24:43.6771920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,306.84,1.3,237.5,291.58,21.4,12 2025-04-01T09:24:44.6781130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,310.52,1.9,239,291.64,21.2,14 2025-04-01T09:24:45.6777781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,310.02,2.4,247.3,291.27,21.3,13 2025-04-01T09:24:46.6774299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,310.38,2.5,260.5,291.18,21.1,14 2025-04-01T09:24:47.6781084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,309.74,2.3,268,291.56,21,14 2025-04-01T09:24:48.6777339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,309.42,1.8,264.9,292.02,21.3,14 2025-04-01T09:24:49.6784201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,309.71,1.5,249.8,292.23,21.4,14 2025-04-01T09:24:50.6785668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,310.62,1.3,235.9,292.28,21.5,15 2025-04-01T09:24:51.6777169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,310.46,1.6,235.1,292.31,21.4,14 2025-04-01T09:24:52.6783110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,311.25,2,244.5,292.25,21.1,14 2025-04-01T09:24:53.6779597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,311.51,2.4,256.4,292.18,21.2,14 2025-04-01T09:24:54.6780529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,311.6,2.6,261.7,292.24,21.3,14 2025-04-01T09:24:55.6787393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,311.14,2.3,262.3,292.48,21.3,14 2025-04-01T09:24:56.6787971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,310.85,1.8,255.7,292.82,21,14 2025-04-01T09:24:57.6784353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,310.76,1.5,238.3,292.89,21.2,14 2025-04-01T09:24:58.6791870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,309.08,1.3,235.8,292.78,21.6,13 2025-04-01T09:24:59.6788441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,307.53,1.2,257.2,293.06,21.4,12 2025-04-01T09:25:00.6784702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,308.98,1.8,262.5,293.4,20.9,12 2025-04-01T09:25:01.6791869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,309.15,2.3,259.2,293.27,20.7,11 2025-04-01T09:25:02.6751139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,309.1,2.3,256.9,292.96,20.3,11 2025-04-01T09:25:03.6687241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,309.79,2,250.4,292.85,20,12 2025-04-01T09:25:04.6650145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,309.28,1.6,243.8,293.04,19.7,12 2025-04-01T09:25:05.6654435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,308.32,1.5,241.7,293.31,19.7,11 2025-04-01T09:25:06.6653604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,308.31,1.9,242.1,293.3,19.9,10 2025-04-01T09:25:07.6651798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,311.05,2.4,246.4,292.92,20.3,12 2025-04-01T09:25:08.6647947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,309.79,2.2,257,292.79,20.1,12 2025-04-01T09:25:09.6652072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,308.68,1.8,266.3,293.15,19.7,12 2025-04-01T09:25:10.6655493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,308.85,1.5,259.3,293.53,19.7,12 2025-04-01T09:25:11.6651570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,309.53,1.5,238.3,293.44,19.9,12 2025-04-01T09:25:12.6658437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,310.49,1.6,232.2,292.97,19.9,13 2025-04-01T09:25:13.6655150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,310.08,1.7,247,292.67,19.7,13 2025-04-01T09:25:14.6661685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,309.95,2,263.6,292.76,19.8,13 2025-04-01T09:25:15.6658334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,310.45,2.4,269.3,292.92,20,13 2025-04-01T09:25:16.6654758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,310.77,2.5,267.8,293,20.5,13 2025-04-01T09:25:17.6661420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,311.75,2.2,263.2,293.14,20.5,14 2025-04-01T09:25:18.6657563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,311.72,1.9,252.5,293.2,20.7,14 2025-04-01T09:25:19.6664401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,312.59,1.7,236.7,293.07,20.9,15 2025-04-01T09:25:20.6661057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,312.6,1.7,222.3,292.82,20.4,15 2025-04-01T09:25:21.6660275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,311.23,1.6,222.1,292.62,19.9,14 2025-04-01T09:25:22.6666779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,310.94,1.6,236.8,292.5,19.9,14 2025-04-01T09:25:23.6660238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,309.95,1.9,253.4,292.43,20.1,13 2025-04-01T09:25:24.6666374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,311.33,2.3,262,292.4,20.3,14 2025-04-01T09:25:25.6664335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,311.2,2.4,266,292.41,20.4,14 2025-04-01T09:25:26.6678458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,312.04,2.2,267,292.53,19.8,15 2025-04-01T09:25:27.6668442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,313,1.9,261.5,292.67,19.7,16 2025-04-01T09:25:28.6664566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,311.75,1.6,249.4,292.65,19.8,15 2025-04-01T09:25:29.6672477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,312.09,1.7,238.2,292.41,20,15 2025-04-01T09:25:30.6669292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,311.03,1.8,239.2,292.17,20.2,14 2025-04-01T09:25:31.6670113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,310.94,1.9,248.6,292.14,20.1,14 2025-04-01T09:25:32.6672440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,310.88,2,257.1,292.25,20,14 2025-04-01T09:25:33.6670837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,311.04,2.1,260,292.33,19.9,14 2025-04-01T09:25:34.6667006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,311.96,2,259.3,292.4,20,15 2025-04-01T09:25:35.6621271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,312.18,1.9,252.7,292.46,19.9,15 2025-04-01T09:25:36.6669765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,311.4,1.9,244.7,292.32,19.7,14 2025-04-01T09:25:37.6672762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,312.35,1.9,241,292.11,19.7,15 2025-04-01T09:25:38.6671080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,311.11,1.9,244.1,292.07,19.9,14 2025-04-01T09:25:39.6676339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,310.8,1.9,252.1,292.17,20.1,14 2025-04-01T09:25:40.6677686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,310.4,1.9,261.5,292.34,20.2,14 2025-04-01T09:25:41.6680372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,311.49,1.9,264.2,292.55,20.3,15 2025-04-01T09:25:42.6672552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,311.67,1.8,259.2,292.62,20.2,15 2025-04-01T09:25:43.6680851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,312.18,1.9,251,292.48,20.3,15 2025-04-01T09:25:44.6682316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,311.36,2,244.8,292.15,20.2,14 2025-04-01T09:25:45.6681239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,310.03,2,245.6,291.93,20.3,13 2025-04-01T09:25:46.6677177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,309.79,2,250.9,292,20.5,13 2025-04-01T09:25:47.6683863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,309.64,2,257.6,292.25,20.6,13 2025-04-01T09:25:48.6683705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,309.87,2,258.6,292.57,20.8,13 2025-04-01T09:25:49.6685983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,310.34,2,253.2,292.73,20.9,13 2025-04-01T09:25:50.6682541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,310.74,2.1,249.9,292.68,20.8,13 2025-04-01T09:25:51.6678535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,310.84,2.2,247.5,292.42,20.8,13 2025-04-01T09:25:52.6685481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,310.26,2.1,249.3,292.17,20.7,13 2025-04-01T09:25:53.6687613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,309.61,1.9,254.2,292.21,20.4,13 2025-04-01T09:25:54.6386109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,309.31,1.7,257.9,292.5,20,13 2025-04-01T09:25:55.6685349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,310.17,1.4,253.4,292.78,19.8,14 2025-04-01T09:25:56.6692115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,311.49,1.4,247.8,292.87,19.9,15 2025-04-01T09:25:57.6685778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,311.53,1.5,250.9,292.8,20.1,15 2025-04-01T09:25:58.6687158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,311.52,2.1,253.8,292.55,20.5,14 2025-04-01T09:25:59.6684139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,311.36,2.7,256,292.14,20.5,13 2025-04-01T09:26:00.6690828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,311.96,2.6,258,291.93,20,14 2025-04-01T09:26:01.6427686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,311.17,2.2,258.5,292.1,19.8,14 2025-04-01T09:26:02.6693550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,310.49,1.6,251.7,292.57,20,14 2025-04-01T09:26:03.6686978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,309.63,1.4,236.5,292.97,21,13 2025-04-01T09:26:04.6696045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,311.15,1.6,233.7,293.04,21.8,14 2025-04-01T09:26:05.6697712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,310.81,2.1,245.3,292.78,21.8,13 2025-04-01T09:26:06.6693552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,309.57,2.5,257.2,292.45,22.2,12 2025-04-01T09:26:07.6690448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,308.36,2.7,261.3,292.3,22.4,11 2025-04-01T09:26:08.6697381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,307.95,2.4,260.5,292.36,22.1,11 2025-04-01T09:26:09.6692327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,308.23,1.7,253.8,292.59,21.8,12 2025-04-01T09:26:10.6705504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,308.75,1.2,237.7,292.78,21.9,13 2025-04-01T09:26:11.6693845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,309.92,1.2,227.4,292.83,22.1,14 2025-04-01T09:26:12.6700845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,311.25,1.4,234.2,292.69,22,15 2025-04-01T09:26:13.6697465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,311.32,1.7,252.3,292.47,21.7,15 2025-04-01T09:26:14.6695630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,311.45,2.1,264.8,292.34,21.3,15 2025-04-01T09:26:15.6698985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,312.34,2.6,265.7,292.25,21.3,15 2025-04-01T09:26:16.6705262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,312.66,2.6,262.2,292.23,21.2,15 2025-04-01T09:26:17.6702180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,312.53,2.3,255.6,292.29,21.1,15 2025-04-01T09:26:18.6700506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,312.08,1.9,245.5,292.36,21.2,15 2025-04-01T09:26:19.6707344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,310.8,1.7,234,292.41,21.6,14 2025-04-01T09:26:20.6703778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,310.03,1.8,233.2,292.42,21.8,13 2025-04-01T09:26:21.6703377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,310.27,2,241.4,292.38,21.9,13 2025-04-01T09:26:22.6708761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,310.4,2.3,250,292.16,21.9,13 2025-04-01T09:26:23.6706707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,310.86,2.4,258.3,291.89,22,14 2025-04-01T09:26:24.6706435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,308.74,2.1,265.7,291.95,21.7,13 2025-04-01T09:26:25.6702717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,308.52,1.7,262.6,292.29,21.7,13 2025-04-01T09:26:26.6709563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,308.87,1.5,247.8,292.43,21.9,13 2025-04-01T09:26:27.6705940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,309.78,1.5,242.3,292.2,22.2,14 2025-04-01T09:26:28.6714085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,309.76,1.8,252.6,291.89,22.4,14 2025-04-01T09:26:29.6713096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,310.2,2.2,259.5,291.74,21.9,14 2025-04-01T09:26:30.6711742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,309.49,2.4,260.8,291.72,21.7,13 2025-04-01T09:26:31.6709622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,309.98,2,259.3,291.83,21.4,14 2025-04-01T09:26:32.6708602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,310.97,1.7,251.3,292,21.2,15 2025-04-01T09:26:33.6709958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,311.25,1.6,239.7,292.11,21,15 2025-04-01T09:26:34.6715886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,311.75,1.8,237,292.03,21.1,15 2025-04-01T09:26:35.6712664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,312.04,2.1,245.3,291.77,21,15 2025-04-01T09:26:36.6717246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,312.01,2.3,254.9,291.6,20.5,15 2025-04-01T09:26:37.6416651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,310.88,2.4,260.6,291.64,20.2,14 2025-04-01T09:26:38.6717236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,310.28,2.1,262.1,291.81,20.1,14 2025-04-01T09:26:39.6713690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,310.44,1.9,254.2,291.93,20.1,14 2025-04-01T09:26:40.6720870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,311.61,1.8,247,291.95,20,15 2025-04-01T09:26:41.6716445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,311.05,2,246.7,291.9,20.1,14 2025-04-01T09:26:42.6718503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,312.04,2.1,251.5,291.79,20,15 2025-04-01T09:26:43.6717299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,311.32,2,260.1,291.83,19.9,15 2025-04-01T09:26:44.6747303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,313.41,1.9,260.9,291.98,19.5,17 2025-04-01T09:26:45.6720979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,314.45,1.7,255.4,292.07,19.1,18 2025-04-01T09:26:46.6717499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,313.61,1.6,247.8,292.18,18.9,17 2025-04-01T09:26:47.6725135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,314.93,1.7,246.7,292.26,19.4,18 2025-04-01T09:26:48.6721738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,315.14,1.9,252,292.23,19.8,18 2025-04-01T09:26:49.6718658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,315.69,2.2,255.2,292.11,19.7,18 2025-04-01T09:26:50.6728159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,316.02,2.3,255.1,291.98,19.1,18 2025-04-01T09:26:51.6720284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,315.4,2.1,256.6,291.92,18.8,18 2025-04-01T09:26:52.6727434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,315.55,1.8,258.9,292.06,19.2,19 2025-04-01T09:26:53.6740320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,314.24,1.6,257.9,292.34,19.6,18 2025-04-01T09:26:54.6730781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,315.95,1.8,255.2,292.49,20.2,19 2025-04-01T09:26:55.6728380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,315.78,2.2,252.8,292.35,20.7,18 2025-04-01T09:26:56.6729672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,316.87,2.4,253.4,292.08,21.3,19 2025-04-01T09:26:57.6726070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,315.38,2.3,255.6,292.03,21.3,18 2025-04-01T09:26:58.6732937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,314.51,1.8,253,292.27,21.4,18 2025-04-01T09:26:59.6729718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,313.35,1.5,240,292.57,21.8,17 2025-04-01T09:27:00.6736179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,313.46,1.5,229.5,292.66,22.5,17 2025-04-01T09:27:01.6732740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,312.63,1.7,236.7,292.48,22.8,16 2025-04-01T09:27:02.6729210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,312.88,2.2,255.3,292.27,23.1,16 2025-04-01T09:27:03.6736292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,310.63,2.5,267.5,292.33,22.8,14 2025-04-01T09:27:04.6732679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,312.27,2.6,266.3,292.46,22.3,15 2025-04-01T09:27:05.6730686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,312.18,2.2,254.9,292.42,22.3,15 2025-04-01T09:27:06.6737629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,312.26,1.6,236.4,292.27,22.3,16 2025-04-01T09:27:07.6731675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,311.38,1.2,222.7,292.25,22,16 2025-04-01T09:27:08.6736924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,311.11,1.1,233.4,292.3,21.9,16 2025-04-01T09:27:09.6733150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,311.66,1.6,256.6,292.29,22.3,16 2025-04-01T09:27:10.6737667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,312.26,2.3,271.3,292.31,21.9,16 2025-04-01T09:27:11.6736208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,312.89,2.7,273.6,292.41,21.9,16 2025-04-01T09:27:12.6743266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,313.56,2.6,263.7,292.35,21.9,16 2025-04-01T09:27:13.6744433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,312.4,2.2,249.1,292.25,21.9,15 2025-04-01T09:27:14.6743092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,310.88,1.8,231.5,292.29,22.1,14 2025-04-01T09:27:15.6739387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,310.92,1.8,217.8,292.32,22.4,14 2025-04-01T09:27:16.6746379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,309.8,1.8,222.7,292.26,22.7,13 2025-04-01T09:27:17.6742890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,310.79,1.9,243.1,292.31,22.5,14 2025-04-01T09:27:18.6739243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,311.03,2.2,258,292.45,22,14 2025-04-01T09:27:19.6746824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,311.05,2.3,261.7,292.46,21.8,14 2025-04-01T09:27:20.6444666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,310.61,2.1,259.7,292.32,21.8,14 2025-04-01T09:27:21.6749731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,309.75,1.8,257.7,292.1,22.3,14 2025-04-01T09:27:22.6746219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,308.88,1.5,261.2,292.07,22.6,14 2025-04-01T09:27:23.6743641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,309.68,1.3,262.1,292.25,22.6,15 2025-04-01T09:27:24.6749266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,310.36,1.4,252.9,292.35,22.5,15 2025-04-01T09:27:25.6745713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,310.82,1.6,249.3,292.24,22.5,15 2025-04-01T09:27:26.6753111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,310.87,1.7,252.4,292.19,22.6,15 2025-04-01T09:27:27.6748064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,311.48,2,255.8,292.29,22.6,15 2025-04-01T09:27:28.6754117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,311.23,2.3,256.1,292.42,22.5,14 2025-04-01T09:27:29.6750980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,311.99,2.5,251.5,292.39,22.3,14 2025-04-01T09:27:30.6754412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,310.85,2.3,245.4,292.34,21.8,13 2025-04-01T09:27:31.6750513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,310.18,1.9,237.2,292.33,21.5,13 2025-04-01T09:27:32.6755275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,309.57,1.6,232.1,292.4,21.5,13 2025-04-01T09:27:33.6751346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,309.54,1.6,233.1,292.41,21.6,13 2025-04-01T09:27:34.6758527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,309.41,1.7,242,292.28,21.8,13 2025-04-01T09:27:35.6757951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,308.88,1.8,257.1,292.13,21.6,13 2025-04-01T09:27:36.6756931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,308.35,1.9,269.2,292.18,21.7,13 2025-04-01T09:27:37.6755529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,307.4,1.9,269,292.3,21.8,12 2025-04-01T09:27:38.6458963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,307.92,1.9,261.6,292.31,21.8,12 2025-04-01T09:27:39.6755661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,308.35,2,253.1,292.12,22.3,12 2025-04-01T09:27:40.6762283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,308.18,2,252.5,291.97,22.5,12 2025-04-01T09:27:41.6763077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,307.9,1.8,251.7,292.09,22.5,12 2025-04-01T09:27:42.6759770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,308.37,1.7,239.4,292.23,22,12 2025-04-01T09:27:43.6766262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,308.28,1.6,228.5,292.25,22.4,12 2025-04-01T09:27:44.6763761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,308.08,1.5,229.7,292.3,22.3,12 2025-04-01T09:27:45.6759425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,309.23,1.7,243.5,292.3,22.6,13 2025-04-01T09:27:46.6766471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,309.75,2.2,256.4,292.21,22.3,13 2025-04-01T09:27:47.6762854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,309.57,2.3,262.8,292.16,21.8,13 2025-04-01T09:27:48.6764121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,310.6,2.1,260.7,292.25,21.2,14 2025-04-01T09:27:49.6770598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,310.27,1.6,245.8,292.33,21,14 2025-04-01T09:27:50.6768075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,310.08,1.4,226.2,292.3,21.1,14 2025-04-01T09:27:51.6771413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,309.18,1.5,222.3,292.17,21.4,13 2025-04-01T09:27:52.6772845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,309.88,1.9,236.6,291.98,21.3,13 2025-04-01T09:27:53.6770182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,312.37,2.4,254.8,291.89,21.2,15 2025-04-01T09:27:54.6769880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,312.21,2.6,265.6,292.05,21,15 2025-04-01T09:27:55.6765627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,313.82,2.2,265.7,292.3,20.8,17 2025-04-01T09:27:56.6473683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,313.13,1.6,257.9,292.51,20.8,17 2025-04-01T09:27:57.6768491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,311.34,1,227.1,292.62,21,16 2025-04-01T09:27:58.6775554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,311.68,1.2,210.2,292.48,21.1,16 2025-04-01T09:27:59.6772231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,311.29,1.5,228.5,292.25,21.1,15 2025-04-01T09:28:00.6778777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,310.35,1.8,256,292.32,20.8,14 2025-04-01T09:28:01.6775262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,311.72,2,264.7,292.61,20.4,15 2025-04-01T09:28:02.6772120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,313.88,2.1,253.5,292.64,20,16 2025-04-01T09:28:03.6780234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,313.91,2,237.8,292.37,20.1,16 2025-04-01T09:28:04.6776470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,313.22,1.8,228.3,292.13,20.2,16 2025-04-01T09:28:05.6778378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,312.5,1.6,230.6,292.09,20.6,16 2025-04-01T09:28:06.6780362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,312.62,1.7,242.7,292.17,20.6,16 2025-04-01T09:28:07.6781544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,313.04,2,254,292.26,20.6,16 2025-04-01T09:28:08.6774513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,313.02,2.1,259.3,292.31,20.6,16 2025-04-01T09:28:09.6781261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,312.69,1.9,258.1,292.36,20.5,16 2025-04-01T09:28:10.6777623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,312.54,1.6,249,292.51,20.4,16 2025-04-01T09:28:11.6784926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,312.67,1.5,233.6,292.55,20.5,16 2025-04-01T09:28:12.6781254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,311.93,1.7,231,292.23,20.5,15 2025-04-01T09:28:13.6787836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,311.53,1.8,242.4,291.82,20.5,15 2025-04-01T09:28:14.6785852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,310.21,1.9,255.4,291.8,20.2,14 2025-04-01T09:28:15.6782255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,311.89,1.8,264.3,292.14,20.3,16 2025-04-01T09:28:16.6788875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,312.85,1.6,265.5,292.53,20.3,17 2025-04-01T09:28:17.6487795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,313.28,1.5,252.8,292.63,20.5,17 2025-04-01T09:28:18.6483903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,313.92,1.7,233.6,292.28,20.7,17 2025-04-01T09:28:19.6492340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,312.77,1.8,229.3,291.81,20.7,16 2025-04-01T09:28:20.6787367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,312.41,1.7,237.2,291.79,20.4,16 2025-04-01T09:28:21.6783869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,310.75,1.8,242.4,292.02,20.3,14 2025-04-01T09:28:22.6491716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,309.63,1.8,248.8,292.19,20.3,13 2025-04-01T09:28:23.6786839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,310.78,1.9,255.6,292.33,20.1,14 2025-04-01T09:28:24.6793681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,312.2,2,254.5,292.33,19.9,15 2025-04-01T09:28:25.6787840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,313.08,1.9,250.4,292.26,20.1,16 2025-04-01T09:28:26.6790957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,311.93,1.8,244.4,292.18,20.1,15 2025-04-01T09:28:27.6789732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,311.36,1.6,238.6,292.04,20.3,15 2025-04-01T09:28:28.6797419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,312.09,1.6,240,291.87,20.7,16 2025-04-01T09:28:29.6793937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,312.02,1.7,246.1,291.8,21.1,16 2025-04-01T09:28:30.6791306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,311.99,1.8,253.4,291.87,21.4,16 2025-04-01T09:28:31.6799294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,313.66,1.7,261.2,292.08,21.6,18 2025-04-01T09:28:32.6792728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,316.11,1.7,259.4,292.3,21.4,20 2025-04-01T09:28:33.6799716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,314.72,1.8,246.3,292.19,21.2,18 2025-04-01T09:28:34.6799207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,312.09,1.6,242.5,291.94,20.7,16 2025-04-01T09:28:35.6795411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,311.59,1.4,249.9,292.09,20.2,16 2025-04-01T09:28:36.6800715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,310.89,1.4,256.4,292.57,19.7,15 2025-04-01T09:28:37.6799544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,312.17,1.6,246,292.84,19.4,15 2025-04-01T09:28:38.6795730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,312.16,1.9,234.5,292.67,19.4,14 2025-04-01T09:28:39.6504157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,310.63,1.8,230.5,292.49,19.8,13 2025-04-01T09:28:40.6798914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,309.96,1.6,236.3,292.64,20.4,13 2025-04-01T09:28:41.6806875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,309.02,1.7,244.7,292.78,20.7,12 2025-04-01T09:28:42.6805032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,308.77,1.8,253.9,292.75,21,12 2025-04-01T09:28:43.6801404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,309.46,1.7,258.8,292.84,20.8,13 2025-04-01T09:28:44.6809594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,309.63,1.6,254.1,293.05,21.1,13 2025-04-01T09:28:45.6804820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,310.57,1.5,251,293.12,21.5,14 2025-04-01T09:28:46.6801152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,309.89,1.4,261,293.13,21.9,14 2025-04-01T09:28:47.6805052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,311.18,1.6,266.2,293.21,21.8,15 2025-04-01T09:28:48.6811780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,312.24,1.9,260.5,293.2,21.2,15 2025-04-01T09:28:49.6809911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,312.64,1.9,252.6,293.06,20.6,15 2025-04-01T09:28:50.6811013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,312.14,1.6,245.1,293,20.4,15 2025-04-01T09:28:51.6814016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,311.99,1.4,236.4,293.2,20.5,15 2025-04-01T09:28:52.6810756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,312.28,1.4,230.4,293.46,20.8,15 2025-04-01T09:28:53.6810823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,311.81,1.6,230.2,293.49,21,14 2025-04-01T09:28:54.6813101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,312.32,1.9,233.5,293.23,21,14 2025-04-01T09:28:55.6809371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,311.21,2,238.7,292.92,20.7,13 2025-04-01T09:28:56.6817378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,309.23,1.8,247.2,292.76,20.4,12 2025-04-01T09:28:57.6816251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,308.39,1.6,256.2,292.84,20.4,12 2025-04-01T09:28:58.6810656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,309.31,1.6,260.6,292.95,20.5,13 2025-04-01T09:28:59.6817871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,309.19,1.6,262.9,292.96,20.5,13 2025-04-01T09:29:00.6814327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,310.27,1.6,261,292.9,20.6,14 2025-04-01T09:29:01.6821106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,310.39,1.6,254.2,292.74,20.9,14 2025-04-01T09:29:02.6817700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,310.49,1.7,248.8,292.44,21.2,14 2025-04-01T09:29:03.6813894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,308.97,1.6,249.6,292.26,21.3,13 2025-04-01T09:29:04.6820936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,308.78,1.5,251.1,292.4,21.5,13 2025-04-01T09:29:05.6818451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,309.43,1.6,245.8,292.61,21.5,13 2025-04-01T09:29:06.6824849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,309.81,1.7,244.2,292.7,21.6,13 2025-04-01T09:29:07.6822409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,311.17,1.8,240,292.6,21.4,14 2025-04-01T09:29:08.6818682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,310.19,1.9,235,292.27,21.4,13 2025-04-01T09:29:09.6825709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,310.95,1.9,234,291.99,21.4,14 2025-04-01T09:29:10.6828148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,309.36,1.8,238.1,291.83,21.6,13 2025-04-01T09:29:11.6824627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,308.57,1.7,251.8,291.8,21.6,13 2025-04-01T09:29:12.6821569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,308.21,1.7,263.9,292.01,21.3,13 2025-04-01T09:29:13.6821251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,309.94,1.8,259.6,292.17,21.1,14 2025-04-01T09:29:14.6759813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,310.01,1.7,252.1,292.06,20.9,14 2025-04-01T09:29:15.6826285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,310.08,1.3,247.1,291.9,20.9,15 2025-04-01T09:29:16.6868100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,309.72,1.1,239.7,291.87,20.8,15 2025-04-01T09:29:17.6832504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,310.59,1.4,238.4,291.92,20.8,15 2025-04-01T09:29:18.6828513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,311.8,1.9,242.3,291.87,20.7,15 2025-04-01T09:29:19.6806988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,312.05,2.1,247.8,291.81,20.7,15 2025-04-01T09:29:20.6742790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,311.83,2,247,291.84,20.8,15 2025-04-01T09:29:21.6689491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,311.74,1.9,242,291.8,20.7,15 2025-04-01T09:29:22.6685815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,311.06,1.7,242.4,291.76,21.1,15 2025-04-01T09:29:23.6692836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,310.56,1.5,244.3,291.81,21,15 2025-04-01T09:29:24.6695316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,311.51,1.5,247.3,291.82,21,16 2025-04-01T09:29:25.6691622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,312.87,1.7,250,291.72,20.9,17 2025-04-01T09:29:26.6695888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,313.72,1.7,251.5,291.55,20.7,18 2025-04-01T09:29:27.6697779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,313.18,1.5,253.3,291.57,20.6,18 2025-04-01T09:29:28.6699751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,313.25,1.4,250,291.74,20.4,18 2025-04-01T09:29:29.6691745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,313.73,1.5,244.5,291.79,20.4,18 2025-04-01T09:29:30.6698173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,312.7,1.9,244.1,291.7,20.3,16 2025-04-01T09:29:31.6695963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,312.29,2.2,244.7,291.57,20.4,15 2025-04-01T09:29:32.6702615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,311.13,2.2,244.9,291.49,20.5,14 2025-04-01T09:29:33.6696922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,309.57,1.9,239.7,291.6,20.6,13 2025-04-01T09:29:34.6702249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,310.12,1.6,226.2,291.73,20.8,14 2025-04-01T09:29:35.6696339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,309.56,1.4,218.3,291.7,20.8,14 2025-04-01T09:29:36.6702671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,309.17,1.3,227.3,291.62,20.8,14 2025-04-01T09:29:37.6698572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,308.88,1.4,248.9,291.59,21.1,14 2025-04-01T09:29:38.6706326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,309.31,1.9,262.4,291.54,21.1,14 2025-04-01T09:29:39.6698143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,309.75,2.3,267.5,291.51,20.9,14 2025-04-01T09:29:40.6707202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,309.82,2.2,265,291.5,20.6,14 2025-04-01T09:29:41.6702328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,309.81,1.9,254.5,291.48,20.7,14 2025-04-01T09:29:42.6709034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,309.82,1.7,237.9,291.43,21.1,14 2025-04-01T09:29:43.6710758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,308.28,1.4,225.3,291.5,21.1,13 2025-04-01T09:29:44.6702374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,308.1,1.2,220.2,291.79,20.8,13 2025-04-01T09:29:45.6707149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,309.88,1.4,225.7,292.08,21,14 2025-04-01T09:29:46.6703780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,312.18,1.9,234.6,292.06,20.8,15 2025-04-01T09:29:47.6710432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,311.9,2.4,240.9,291.67,20.9,14 2025-04-01T09:29:48.6706784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,311.63,2.6,248.5,291.26,20.9,14 2025-04-01T09:29:49.6709199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,310.34,2.3,255.7,291.17,20.8,14 2025-04-01T09:29:50.6707375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,309.37,1.8,258.4,291.44,20.4,14 2025-04-01T09:29:51.6709832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,309.1,1.4,251.1,291.81,20.7,14 2025-04-01T09:29:52.6716784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,309.86,1.1,236.6,292,21.1,15 2025-04-01T09:29:53.6713157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,309.7,1,231.2,292.05,21.2,15 2025-04-01T09:29:54.6709480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,309.92,1.1,239.4,292.13,21.3,15 2025-04-01T09:29:55.6710116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,311.03,1.6,246.4,292.14,21.3,15 2025-04-01T09:29:56.6717065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,311.28,2.2,247.9,291.91,21,14 2025-04-01T09:29:57.6715033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,311.21,2.4,252.2,291.61,21.1,14 2025-04-01T09:29:58.6712645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,310.59,2.2,254.1,291.58,21,14 2025-04-01T09:29:59.6719521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,310.36,1.9,250,291.83,20.9,14 2025-04-01T09:30:00.6716276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,311.25,1.6,241.5,292.17,21.1,15 2025-04-01T09:30:01.6723098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,311.02,1.4,230.4,292.27,21.1,15 2025-04-01T09:30:02.6719461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,311.07,1.5,225.8,292.01,21.1,15 2025-04-01T09:30:03.6716526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,311.05,1.6,232.5,291.79,21.1,15 2025-04-01T09:30:04.6723463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,309.6,1.9,242,291.78,20.9,13 2025-04-01T09:30:05.6717602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,308.5,2,251.3,291.89,20.9,12 2025-04-01T09:30:06.6726203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,308.4,2,255.1,291.94,20.6,12 2025-04-01T09:30:07.6726017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,309.49,2,255.3,291.86,20.1,13 2025-04-01T09:30:08.6726791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,310.91,1.7,254.7,291.86,20,15 2025-04-01T09:30:09.6723504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,310.5,1.4,250.1,292.03,20.1,15 2025-04-01T09:30:10.6720953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,311.93,1.4,239.4,292.12,20.1,16 2025-04-01T09:30:11.6722203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,313.15,1.5,237.3,291.98,20,17 2025-04-01T09:30:12.6728892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,312.23,1.7,244.6,291.81,20.4,16 2025-04-01T09:30:13.6730715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,311.49,1.9,249,291.75,20.4,15 2025-04-01T09:30:14.6727078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,312.18,2.1,248.1,291.79,20.1,15 2025-04-01T09:30:15.6723459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,312.18,2,246.3,291.86,19.7,15 2025-04-01T09:30:16.6730338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,311.58,1.7,243.5,291.89,19.3,15 2025-04-01T09:30:17.6728552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,311.5,1.6,239.4,291.9,19,15 2025-04-01T09:30:18.6735150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,311.17,1.5,239.8,291.97,19.4,15 2025-04-01T09:30:19.6731441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,309.29,1.6,243.8,292.05,19.7,13 2025-04-01T09:30:20.6730987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,309.73,1.9,248.9,292.02,20.2,13 2025-04-01T09:30:21.6728912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,310.56,2.1,256.8,291.82,20.5,14 2025-04-01T09:30:22.6738421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,311.49,2.2,260.9,291.73,20.5,15 2025-04-01T09:30:23.6737428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,312.31,1.9,256.9,291.82,20,16 2025-04-01T09:30:24.6733514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,312.24,1.6,245.5,291.94,19.6,16 2025-04-01T09:30:25.6730456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,312.23,1.5,233.9,291.89,19.4,16 2025-04-01T09:30:26.6739381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,312.16,1.5,230.4,291.79,19.5,16 2025-04-01T09:30:27.6734606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,312.08,1.5,238.1,291.88,19.7,16 2025-04-01T09:30:28.6739343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,313.23,1.6,251.8,292.18,19.9,17 2025-04-01T09:30:29.6736117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,314.82,1.8,254.9,292.4,20.2,18 2025-04-01T09:30:30.6743624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,314.44,2,248.6,292.28,20.3,17 2025-04-01T09:30:31.6739610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,313.41,2.1,245.7,292,20.6,16 2025-04-01T09:30:32.6736339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,311.52,1.9,250.3,291.91,20.7,15 2025-04-01T09:30:33.6740389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,309.66,1.6,257.9,292.15,20.5,14 2025-04-01T09:30:34.6742383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,309.65,1.4,256.4,292.47,20.2,14 2025-04-01T09:30:35.6740265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,311.24,1.4,246.9,292.6,19.9,15 2025-04-01T09:30:36.6738805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,310.54,1.5,239.3,292.47,20,14 2025-04-01T09:30:37.6741168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,308.64,1.7,243.9,292.25,20.1,12 2025-04-01T09:30:38.6747772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,309.72,1.9,252.6,292.14,20,13 2025-04-01T09:30:39.6743845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,311.01,2.1,257.7,292.13,19.8,14 2025-04-01T09:30:40.6746805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,311.16,2.1,260,292.3,19.3,14 2025-04-01T09:30:41.6743199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,311.21,1.8,254.4,292.64,18.9,14 2025-04-01T09:30:42.6747818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,311.08,1.5,242.9,292.92,19.2,14 2025-04-01T09:30:43.6744168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,311.13,1.4,229.2,293.01,19.3,14 2025-04-01T09:30:44.6751707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,312.28,1.5,227.5,292.84,19.3,15 2025-04-01T09:30:45.6747817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,311.18,1.6,237.2,292.61,19.3,14 2025-04-01T09:30:46.6754226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,310.92,1.7,247.4,292.44,19.5,14 2025-04-01T09:30:47.6751517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,309.36,1.7,256.2,292.4,19.7,13 2025-04-01T09:30:48.6750737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,308.35,1.9,261.9,292.44,20.2,12 2025-04-01T09:30:49.6748565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,308.45,2.1,265.6,292.47,20.6,12 2025-04-01T09:30:50.6756102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,309.79,2.2,265.9,292.5,20.4,13 2025-04-01T09:30:51.6752440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,310.93,2,260.5,292.55,20.2,14 2025-04-01T09:30:52.6754656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,312.84,1.6,245.2,292.58,19.9,16 2025-04-01T09:30:53.6751285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,313.56,1.4,220,292.51,19.8,17 2025-04-01T09:30:54.6757974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,312.92,1.3,206,292.41,20.3,17 2025-04-01T09:30:55.6754531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,313,1.3,216.6,292.4,20.6,17 2025-04-01T09:30:56.6760972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,315.13,1.8,240.9,292.38,20.9,18 2025-04-01T09:30:57.6758400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,315.22,2.5,254.6,292.27,21,17 2025-04-01T09:30:58.6753456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,314.4,2.8,259.5,292.14,21,16 2025-04-01T09:30:59.6760131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,313.25,2.4,261.5,292.08,20.9,16 2025-04-01T09:31:00.6756613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,311.58,1.6,261.7,292.26,21.1,16 2025-04-01T09:31:01.6763393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,311.15,1.1,243.3,292.47,21.8,16 2025-04-01T09:31:02.6760267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,311.42,1.2,224.4,292.34,22.3,16 2025-04-01T09:31:03.6766609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,311.57,1.4,233.1,292.09,22.6,16 2025-04-01T09:31:04.6763394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,311.77,1.7,250.1,291.92,22.3,16 2025-04-01T09:31:05.6759743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,311.99,2,259.2,291.84,22,16 2025-04-01T09:31:06.6766509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,313.23,2,258.1,291.89,21.7,17 2025-04-01T09:31:07.6764815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,313.55,1.9,250.9,292.03,21.4,17 2025-04-01T09:31:08.6763532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,313.63,1.8,245.9,292.14,21.3,17 2025-04-01T09:31:09.6761808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,313.48,1.7,242.7,292.16,21.3,17 2025-04-01T09:31:10.6767715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,313.54,1.7,237.4,292.07,21.2,17 2025-04-01T09:31:11.6769396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,313.53,1.7,233.9,291.98,21.1,17 2025-04-01T09:31:12.6765433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,312.24,1.6,234.2,291.97,21,16 2025-04-01T09:31:13.6773341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,313.11,1.6,239.3,291.91,21,17 2025-04-01T09:31:14.6770007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,313.22,1.8,248.5,291.8,21.1,17 2025-04-01T09:31:15.6766102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,313.21,2,259,291.8,21.1,17 2025-04-01T09:31:16.6773160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,312.24,2.1,264.2,291.98,21,16 2025-04-01T09:31:17.6769713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,312.37,2.1,262.7,292.04,21.2,16 2025-04-01T09:31:18.6777294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,311.02,1.9,257.7,291.94,21.4,15 2025-04-01T09:31:19.6773715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,311.96,1.7,243.2,291.75,21.6,16 2025-04-01T09:31:20.6776913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,310.5,1.5,229.8,291.59,21.7,15 2025-04-01T09:31:21.6769533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,309.3,1.4,223.7,291.61,21.7,14 2025-04-01T09:31:22.6776339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,309.56,1.5,227.6,291.67,21.9,14 2025-04-01T09:31:23.6773892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,310.92,1.7,239.1,291.75,22.2,15 2025-04-01T09:31:24.6780776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,311.06,1.8,252.3,292.01,21.8,15 2025-04-01T09:31:25.6777964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,311.26,1.8,255.7,292.34,21.7,15 2025-04-01T09:31:26.6774228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,311.67,1.8,246.7,292.38,21.8,15 2025-04-01T09:31:27.6778197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,311.91,1.9,237,292.13,22,15 2025-04-01T09:31:28.6774646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,312.52,1.9,237.5,291.82,22.4,16 2025-04-01T09:31:29.6781698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,312.45,2,245.7,291.7,22.2,16 2025-04-01T09:31:30.6778526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,312.48,2.1,254.3,291.76,21.7,16 2025-04-01T09:31:31.6779242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,311.99,1.8,258.2,292.04,21.1,16 2025-04-01T09:31:32.6785715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,313.21,1.5,249,292.47,20.7,17 2025-04-01T09:31:33.6786222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,314.3,1.3,230.6,292.72,20.7,18 2025-04-01T09:31:34.6783043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,313.23,1.3,226.4,292.67,20.9,17 2025-04-01T09:31:35.6783787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,312.62,1.6,237,292.41,21.1,16 2025-04-01T09:31:36.6785526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,312.85,1.9,246,292.1,21.1,16 2025-04-01T09:31:37.6787741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,311.76,2,249.8,291.94,21,15 2025-04-01T09:31:38.6789827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,309.53,1.9,248.3,291.96,20.9,13 2025-04-01T09:31:39.6788471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,308.78,1.5,248.2,292.21,21,13 2025-04-01T09:31:40.6784825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,309.64,1.2,244.7,292.69,21.1,14 2025-04-01T09:31:41.6785988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,311.65,1.4,236.1,292.98,21.2,15 2025-04-01T09:31:42.6793119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,314.52,1.8,234.8,292.84,21.7,17 2025-04-01T09:31:43.6790347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,314.61,2,236.2,292.45,21.8,17 2025-04-01T09:31:44.6786582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,314.56,2.2,236.3,292.02,22.3,17 2025-04-01T09:31:45.6786556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,313.87,2.1,239.7,291.74,22.6,17 2025-04-01T09:31:46.6796161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,312.69,1.7,253.1,291.95,22.5,17 2025-04-01T09:31:47.6792757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,313.04,1.3,265.8,292.61,22.5,18 2025-04-01T09:31:48.6789176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,314.53,1.1,256.1,293.17,22.8,19 2025-04-01T09:31:49.6796287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,316.42,1.3,234.3,293.18,22.8,20 2025-04-01T09:31:50.6793626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,316.92,1.7,229.7,292.69,23,20 2025-04-01T09:31:51.6800157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,315.77,1.9,238.2,292.12,22.9,19 2025-04-01T09:31:52.6797590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,314.34,1.9,251.1,291.96,22.2,18 2025-04-01T09:31:53.6796746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,313.29,1.8,256,292.31,21.8,17 2025-04-01T09:31:54.6799037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,313.24,1.5,253.4,292.78,21.5,17 2025-04-01T09:31:55.6797617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,313.58,1.4,246,293.1,21.3,17 2025-04-01T09:31:56.6796158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,313.97,1.5,233.2,293.02,21.5,17 2025-04-01T09:31:57.6803123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,313.91,1.6,230.8,292.65,21.4,17 2025-04-01T09:31:58.6800028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,313.82,1.7,235.7,292.38,21.5,17 2025-04-01T09:31:59.6796361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,312.74,1.8,240.1,292.16,21.5,16 2025-04-01T09:32:00.6803370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,311.06,1.7,247.6,292,21.5,15 2025-04-01T09:32:01.6799385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,310.65,1.6,254.9,292.09,21.3,15 2025-04-01T09:32:02.6806528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,310.69,1.5,255,292.36,21.3,15 2025-04-01T09:32:03.6806239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,311.16,1.5,248,292.61,21.6,15 2025-04-01T09:32:04.6805660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,310.6,1.6,239,292.64,22,14 2025-04-01T09:32:05.6804539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,310.85,1.8,237.6,292.36,22,14 2025-04-01T09:32:06.6800981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,309.74,1.9,239.6,292.08,22,13 2025-04-01T09:32:07.6808036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,308.5,1.9,241.7,291.99,22.2,12 2025-04-01T09:32:08.6807292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,307.86,1.6,242.3,292.08,22.1,12 2025-04-01T09:32:09.6803507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,307.59,1.4,240.3,292.24,22.1,12 2025-04-01T09:32:10.6810450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,308.92,1.5,238.4,292.23,22,13 2025-04-01T09:32:11.6806663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,308.53,1.5,246.3,292.06,21.9,13 2025-04-01T09:32:12.6810963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,309.19,1.5,255.1,291.98,21.7,14 2025-04-01T09:32:13.6813281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,308.12,1.5,255.5,291.97,21.7,13 2025-04-01T09:32:14.6809943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,309.28,1.5,249,291.85,21.8,14 2025-04-01T09:32:15.6840480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,309.16,1.5,245.7,291.66,22,14 2025-04-01T09:32:16.6813126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,308.96,1.4,245.4,291.69,22,14 2025-04-01T09:32:17.6809578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,310.23,1.4,244.6,291.89,21.9,15 2025-04-01T09:32:18.6817393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,312.54,1.8,238.5,291.92,21.5,16 2025-04-01T09:32:19.6810943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,312.69,1.9,238.9,291.8,21.4,16 2025-04-01T09:32:20.6818039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,312.68,1.9,241.9,291.83,21.2,16 2025-04-01T09:32:21.6819703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,313.09,2,241.9,291.97,21.2,16 2025-04-01T09:32:22.6816443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,315.29,2,239.2,292.04,21.2,18 2025-04-01T09:32:23.6820268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,316.08,1.9,236.7,292.03,21.2,19 2025-04-01T09:32:24.6817115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,315.02,1.5,234.4,291.98,21,19 2025-04-01T09:32:25.6823796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,313.94,1.1,235.1,291.97,20.8,19 2025-04-01T09:32:26.6815913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,312.66,1,241.8,292.04,20.7,18 2025-04-01T09:32:27.6824625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,312.75,1.1,251.2,292.07,20.7,18 2025-04-01T09:32:28.6823231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,312.27,1.5,258.2,291.94,20.9,17 2025-04-01T09:32:29.6819517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,311.33,1.8,265.2,291.8,21.1,16 2025-04-01T09:32:30.6828052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,311.56,1.9,266.3,291.86,20.9,16 2025-04-01T09:32:31.6825646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,311.93,1.7,257.5,292.1,20.7,16 2025-04-01T09:32:32.6822045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,313.54,1.6,237.1,292.27,20.9,17 2025-04-01T09:32:33.6823244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,313.56,1.6,222.2,292.25,21.3,17 2025-04-01T09:32:34.6829625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,312.75,1.7,220.3,292.15,21.2,16 2025-04-01T09:32:35.6827042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,312.18,1.9,228.2,292.04,21.1,15 2025-04-01T09:32:36.6823223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,311.48,2.1,236.1,291.98,21.2,14 2025-04-01T09:32:37.6830389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,311.01,2,243.4,292.01,21.2,14 2025-04-01T09:32:38.6826835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,309.81,1.6,254.1,292.27,21.4,14 2025-04-01T09:32:39.6833368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,310.55,1.4,257.6,292.63,21.9,15 2025-04-01T09:32:40.6830189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,313.16,1.5,250.2,292.66,21.9,17 2025-04-01T09:32:41.6829329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,314.02,1.5,245.3,292.36,21.9,18 2025-04-01T09:32:42.6828762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,313.44,1.4,245.5,292.09,22.2,18 2025-04-01T09:32:43.6836621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,311.57,1.1,250.8,292.08,22.1,17 2025-04-01T09:32:44.6835792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,310.66,1.1,254,292.28,22.1,16 2025-04-01T09:32:45.6832447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,312.54,1.3,246.9,292.44,21.9,17 2025-04-01T09:32:46.6832599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,313.9,1.8,239.1,292.33,21.8,17 2025-04-01T09:32:47.6837925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,313.37,2.1,238.4,292.01,21.7,16 2025-04-01T09:32:48.6835067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,313.01,2.1,244.2,291.88,21.9,16 2025-04-01T09:32:49.6841643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,312.54,1.9,249,292.11,22,16 2025-04-01T09:32:50.6840450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,312.46,1.7,243.8,292.35,22.1,16 2025-04-01T09:32:51.6835569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,312.43,1.6,235.4,292.37,22,16 2025-04-01T09:32:52.6834120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,312.37,1.6,234.4,292.29,22,16 2025-04-01T09:32:53.6840729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,312.3,1.7,238.4,292.08,22.2,16 2025-04-01T09:32:54.6839904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,311.34,1.5,250.1,291.9,21.9,16 2025-04-01T09:32:55.6836261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,310.82,1.4,261.1,292.02,21.9,16 2025-04-01T09:32:56.6843068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,311.38,1.5,256.2,292.14,21.8,16 2025-04-01T09:32:57.6838464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,310.74,1.6,251,292.05,21.5,15 2025-04-01T09:32:58.6845777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,311.84,1.6,247,292,21.6,16 2025-04-01T09:32:59.6841920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,313.28,1.7,241,291.98,21.6,17 2025-04-01T09:33:00.6848531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,312.34,1.7,237.9,291.93,21.3,16 2025-04-01T09:33:01.6845373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,312.74,1.9,237.3,291.81,21.4,16 2025-04-01T09:33:02.6443235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,312.86,2,237.8,291.63,21.2,16 2025-04-01T09:33:03.6848640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,311.7,2,238.5,291.49,21.1,15 2025-04-01T09:33:04.6846550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,311.56,2,240.3,291.41,21.1,15 2025-04-01T09:33:05.6842638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,310.39,1.6,248.1,291.54,21.1,15 2025-04-01T09:33:06.6849385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,309.8,1.3,256.4,291.98,21.2,15 2025-04-01T09:33:07.6849075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,310.62,1.4,246.9,292.23,21.2,15 2025-04-01T09:33:08.6845027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,310.61,1.5,245,291.97,21.5,15 2025-04-01T09:33:09.6851922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,310.48,1.7,253.3,291.67,21.5,15 2025-04-01T09:33:10.6851034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,310.61,1.9,256.4,291.52,21.6,15 2025-04-01T09:33:11.6854048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,308.69,1.9,252.7,291.49,21.5,13 2025-04-01T09:33:12.6456406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,308.57,1.7,248.7,291.65,21.5,13 2025-04-01T09:33:13.6851611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,308.39,1.4,240.1,291.97,21.8,13 2025-04-01T09:33:14.6851488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,308.83,1.4,234.2,292.26,21.7,13 2025-04-01T09:33:15.6858287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,310.56,1.6,234.5,292.44,21.6,14 2025-04-01T09:33:16.6855002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,311.29,1.9,235.1,292.39,21.6,14 2025-04-01T09:33:17.6851042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,311.49,2.1,236.6,292.13,21.7,14 2025-04-01T09:33:18.6858112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,310.92,2,240.6,291.92,21.6,14 2025-04-01T09:33:19.6854323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,308.96,1.7,248.3,292.03,21.6,13 2025-04-01T09:33:20.6463036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,308.98,1.6,253.1,292.46,21.6,13 2025-04-01T09:33:21.6858993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,309.31,1.6,253.8,292.84,21.8,13 2025-04-01T09:33:22.6862135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,310.46,1.6,254.1,292.96,21.8,14 2025-04-01T09:33:23.6859917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,311.57,1.6,252.6,292.91,21.5,15 2025-04-01T09:33:24.6464195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,312.6,1.5,247.7,292.94,21.3,16 2025-04-01T09:33:25.6861506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,313.45,1.3,236.4,293.02,21.2,17 2025-04-01T09:33:26.6458165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,313.48,1.3,232.8,293.08,21.6,17 2025-04-01T09:33:27.6864730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,313.4,1.7,241.4,293.07,21.4,16 2025-04-01T09:33:28.6861035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,313.16,2.1,250.8,293.08,21,15 2025-04-01T09:33:29.6459408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,313.27,2.1,257,293.36,20.4,15 2025-04-01T09:33:30.6466189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,311.66,1.6,258.7,293.98,19.9,14 2025-04-01T09:33:31.6461165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,313.05,1.3,242.1,294.56,20.2,15 2025-04-01T09:33:32.6466879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,312.71,1.5,217.9,294.59,20.8,14 2025-04-01T09:33:33.6462156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,311.91,1.7,217.9,294.23,20.8,13 2025-04-01T09:33:34.6469142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,311.7,1.8,240.2,293.97,20.7,13 2025-04-01T09:33:35.6863662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,311.48,2,262.6,294.24,20.4,13 2025-04-01T09:33:36.6870631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,310.63,2,266.5,294.66,20.1,12 2025-04-01T09:33:37.6402408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,310.43,1.6,260.5,294.9,19.9,12 2025-04-01T09:33:38.6333861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,310.31,1.2,240.3,295.08,20,12 2025-04-01T09:33:39.6731118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,311.16,1,211.8,295.35,20.1,13 2025-04-01T09:33:40.6727202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,310.63,1.1,210.3,295.59,20.4,12 2025-04-01T09:33:41.6734018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,311.29,1.4,234.2,295.49,20.6,12 2025-04-01T09:33:42.6332410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,311.65,1.9,254.6,295.19,20.5,12 2025-04-01T09:33:43.6328742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,311.87,2.2,264.2,295.21,20,12 2025-04-01T09:33:44.6737023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,313.59,2.2,260.7,295.48,19.7,13 2025-04-01T09:33:45.6733604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,313.2,1.7,249.1,295.75,19.7,13 2025-04-01T09:33:46.6731098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,312.69,1.3,232.1,295.98,19.8,13 2025-04-01T09:33:47.6338683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,312.43,1.2,219.3,296.08,20.5,13 2025-04-01T09:33:48.6732922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,312.89,1.4,228.3,295.99,20.5,13 2025-04-01T09:33:49.6341462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,313.11,1.6,245.7,295.96,20.4,13 2025-04-01T09:33:50.6736549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,313.37,1.8,256.7,296.06,20,13 2025-04-01T09:33:51.6337042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,313.96,1.6,258.7,296.17,19.9,14 2025-04-01T09:33:52.6744375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,312.34,1.2,251.9,296.38,20.2,13 2025-04-01T09:33:53.6340183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,312.81,1.2,233.6,296.5,20.4,13 2025-04-01T09:33:54.6788830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,312.88,1.7,229.8,296.27,21,12 2025-04-01T09:33:55.6741676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,312.21,1.7,242.5,295.96,21.5,12 2025-04-01T09:33:56.6340361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,310.76,1.7,256.1,296.04,21.4,11 2025-04-01T09:33:57.6747025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,310.94,1.7,260.7,296.44,21.4,11 2025-04-01T09:33:58.6745615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,310.13,1.5,254.3,296.81,21.4,10 2025-04-01T09:33:59.6742517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,309.42,1.4,239.6,296.92,21.5,9 2025-04-01T09:34:00.6340408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,310.63,1.5,232.2,296.76,21.8,10 2025-04-01T09:34:01.6745542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,310.34,1.5,239.9,296.61,21.7,10 2025-04-01T09:34:02.6741764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,310.24,1.6,251.5,296.63,21.7,10 2025-04-01T09:34:03.6748730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,310.35,1.7,256.8,296.7,21.5,10 2025-04-01T09:34:04.6346026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,310.13,1.6,259,296.78,21.3,10 2025-04-01T09:34:05.6750831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,310.3,1.1,262,297.05,20.9,11 2025-04-01T09:34:06.6350368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,311.66,0.9,246.7,297.41,20.8,12 2025-04-01T09:34:07.6744723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,311.86,1.2,226.4,297.55,20.7,11 2025-04-01T09:34:08.6354405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,312.15,1.3,225.4,297.56,20.7,11 2025-04-01T09:34:09.6351109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,311.26,1.4,236.7,297.56,20.9,10 2025-04-01T09:34:10.6756582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,311.12,1.9,249.7,297.54,20.9,9 2025-04-01T09:34:11.6750909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,311.36,2.1,255.5,297.5,20.5,9 2025-04-01T09:34:12.6753317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,312.26,2,256.5,297.59,20.3,10 2025-04-01T09:34:13.6758388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,312.01,1.7,250.6,297.75,20.1,10 2025-04-01T09:34:14.6749955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,312.93,1.5,238.9,297.86,20.3,11 2025-04-01T09:34:15.6757140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,312.48,1.3,236.3,297.91,20.3,11 2025-04-01T09:34:16.6355045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,311.75,1.1,252.4,298.08,20.3,11 2025-04-01T09:34:17.6760095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,312.45,1.1,271.5,298.38,20,12 2025-04-01T09:34:18.6354202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,313.12,1.3,268.5,298.52,20.1,12 2025-04-01T09:34:19.6759551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,313.66,1.4,257.3,298.4,20.5,12 2025-04-01T09:34:20.6755781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,312.88,1.5,252,298.27,20.8,11 2025-04-01T09:34:21.6364252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,310.95,1.5,250,298.34,20.8,9 2025-04-01T09:34:22.6759204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,309.98,1.3,245.8,298.72,20.6,8 2025-04-01T09:34:23.6765811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,310.69,1.3,237.2,299.19,20.4,8 2025-04-01T09:34:24.6764494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,310.77,1.6,233.9,299.39,20.4,7 2025-04-01T09:34:25.6766612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,310.81,1.7,237.3,299.29,20.7,7 2025-04-01T09:34:26.6364966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,309.37,1.7,244,299.09,20.7,6 2025-04-01T09:34:27.6759341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,307.65,1.6,254.1,299.09,20.7,5 2025-04-01T09:34:28.6761761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,307.34,1.5,261,299.36,20.9,5 2025-04-01T09:34:29.6760298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,308.55,1.4,258.4,299.59,20.8,6 2025-04-01T09:34:30.6360952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,310.89,1.5,255.1,299.49,20.9,8 2025-04-01T09:34:31.6367729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,311.46,1.5,260.4,299.29,21.1,9 2025-04-01T09:34:32.6365157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,311.75,1.3,268.1,299.25,20.6,10 2025-04-01T09:34:33.6769771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,312.62,1.1,268.4,299.45,20.3,11 2025-04-01T09:34:34.6770640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,311.85,0.9,254.9,299.75,20.6,10 2025-04-01T09:34:35.6371305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,312.36,0.9,241.9,300,20.6,10 2025-04-01T09:34:36.6775324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,313.59,1.3,242.4,300.11,20.3,10 2025-04-01T09:34:37.6373473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,314.61,1.8,250.1,300,20.2,10 2025-04-01T09:34:38.6768603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,314.14,2.2,256.2,299.84,20.2,9 2025-04-01T09:34:39.6376592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,313.14,2.2,254.3,299.74,20,8 2025-04-01T09:34:40.6371076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,310.98,1.7,251.1,299.72,19.8,7 2025-04-01T09:34:41.6772162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,310.18,0.8,243.5,300.07,20,8 2025-04-01T09:34:42.6770272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,310.81,0.8,211.9,300.55,20,8 2025-04-01T09:34:43.6775680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,313.15,1.3,215,300.48,20.1,9 2025-04-01T09:34:44.6375835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,313.14,1.5,234.2,299.96,20.2,9 2025-04-01T09:34:45.6374246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,312.38,1.7,260.6,299.63,20.4,9 2025-04-01T09:34:46.6777750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,311.92,1.9,275.8,299.71,20,9 2025-04-01T09:34:47.6376022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,311.16,1.6,283.8,300.07,20.2,9 2025-04-01T09:34:48.6780802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,311.44,1.3,276.6,300.36,20.5,9 2025-04-01T09:34:49.6379323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,313.21,1.3,256.8,300.23,20.8,10 2025-04-01T09:34:50.6775846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,313.27,1.3,247.7,299.98,20.6,10 2025-04-01T09:34:51.6379713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,312.86,1.1,249.5,300.07,20.2,10 2025-04-01T09:34:52.6378217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,313.3,1.1,247.2,300.4,19.9,10 2025-04-01T09:34:53.6783330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,313.29,1.4,240.4,300.47,20.1,9 2025-04-01T09:34:54.6382888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,312.4,1.6,243.7,300.21,20.4,8 2025-04-01T09:34:55.6783164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,312.13,1.7,252.6,300.03,20.5,8 2025-04-01T09:34:56.6779841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,311.48,1.5,260.9,300.22,20.4,8 2025-04-01T09:34:57.6786797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,310.72,1.1,266.1,300.59,20.8,8 2025-04-01T09:34:58.6782654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,310.48,0.8,261.7,300.85,21.2,8 2025-04-01T09:34:59.6391296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,311.8,0.9,247.7,300.71,22.2,9 2025-04-01T09:35:00.6786230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,311.42,1.4,252,300.36,22.6,8 2025-04-01T09:35:01.6782734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,311.47,1.7,262.7,300.23,22.6,8 2025-04-01T09:35:02.6789475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,311.91,1.9,264.2,300.28,22.2,8 2025-04-01T09:35:03.6785795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,311.81,1.6,256.8,300.39,22,8 2025-04-01T09:35:04.6794131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,312.29,1.1,240.2,300.58,22.1,9 2025-04-01T09:35:05.6392380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,311.92,0.8,218.8,300.85,22.1,9 2025-04-01T09:35:06.6792720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,312.21,0.9,218.4,300.93,22.6,9 2025-04-01T09:35:07.6788703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,313.71,1.3,238.5,300.58,23,10 2025-04-01T09:35:08.6397035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,312.57,1.7,254.9,299.99,23,9 2025-04-01T09:35:09.6393715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,311.72,1.9,272.8,299.72,22.8,9 2025-04-01T09:35:10.6390395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,310.07,1.8,281.6,299.88,22.5,8 2025-04-01T09:35:11.6791993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,311.23,1.3,272.8,300.13,22.1,9 2025-04-01T09:35:12.6799913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,311.35,0.9,249,300.31,22.4,9 2025-04-01T09:35:13.6398379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,312.89,1,233.8,300.4,22.6,10 2025-04-01T09:35:14.6793150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,313.23,1.2,242,300.34,22.5,10 2025-04-01T09:35:15.6800255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,313.32,1.4,253.5,300.21,22.3,10 2025-04-01T09:35:16.6402652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,313.47,1.5,254,300.12,22.1,10 2025-04-01T09:35:17.6803151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,312.63,1.5,245.7,300,21.8,9 2025-04-01T09:35:18.6401649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,312.16,1.3,244.4,299.98,21.7,9 2025-04-01T09:35:19.6796080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,313.17,1.2,244.8,300.15,21.2,10 2025-04-01T09:35:20.6803176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,314.69,1.4,242.9,300.11,21.3,11 2025-04-01T09:35:21.6798133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,313.48,1.5,250.9,299.88,21.2,10 2025-04-01T09:35:22.6807515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,312.79,1.4,261.5,299.82,21.1,10 2025-04-01T09:35:23.6400140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,311.47,1.3,265.3,299.89,20.8,9 2025-04-01T09:35:24.6402789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,311.63,1.3,264.9,299.98,20.5,9 2025-04-01T09:35:25.6799659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,312.96,1.3,258.9,300,20.4,10 2025-04-01T09:35:26.6725589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,311.84,1.2,254.9,300,20.3,9 2025-04-01T09:35:27.6408991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,312.13,1.3,252.3,299.97,20.4,9 2025-04-01T09:35:28.6812170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,313.24,1.4,252.3,299.85,20.7,10 2025-04-01T09:35:29.6808745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,313.46,1.6,256.4,299.76,20.8,10 2025-04-01T09:35:30.6406521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,312.28,1.6,261.4,299.83,20.6,9 2025-04-01T09:35:31.6804647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,312.22,1.5,261.7,299.98,20.5,9 2025-04-01T09:35:32.6813900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,312.47,1.4,251.4,300.03,20.4,9 2025-04-01T09:35:33.6810887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,314.3,1.2,238.5,300.06,20.6,11 2025-04-01T09:35:34.6408999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,314.5,1.2,229.5,300.14,20.4,11 2025-04-01T09:35:35.6812639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,314.41,1.2,237.2,300.18,20.8,11 2025-04-01T09:35:36.6808102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,314.23,1.3,256.4,300.15,20.5,11 2025-04-01T09:35:37.6418056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,314.51,1.6,266.8,300.07,19.7,11 2025-04-01T09:35:38.6414719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,313.42,1.6,268.6,300.1,19.5,10 2025-04-01T09:35:39.6809330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,313.1,1.7,258.2,300.07,19.8,9 2025-04-01T09:35:40.6816338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,311.84,1.6,250.6,299.88,20.3,8 2025-04-01T09:35:41.6414459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,310.92,1.3,249.5,299.8,21,8 2025-04-01T09:35:42.6421157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,310.36,1,248.7,300,21.4,8 2025-04-01T09:35:43.6816088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,310.53,1,248.6,300.22,21.9,8 2025-04-01T09:35:44.6817463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,311.04,1.3,254.1,300.24,22.3,8 2025-04-01T09:35:45.6415296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,311.57,1.7,258.4,300.09,22.4,8 2025-04-01T09:35:46.6817631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,312.6,1.9,263,299.93,22.6,9 2025-04-01T09:35:47.6419251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,310.95,1.7,267.8,299.99,22.5,8 2025-04-01T09:35:48.6425951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,311.87,1.5,269,300.24,22.2,9 2025-04-01T09:35:49.6817008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,312.23,1.3,255.1,300.37,21.9,9 2025-04-01T09:35:50.6824214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,311.24,1.2,239.6,300.29,22.1,8 2025-04-01T09:35:51.6821934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,311.35,1.3,232.1,300.08,22.4,8 2025-04-01T09:35:52.6419769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,311.09,1.3,240.3,299.92,22.2,8 2025-04-01T09:35:53.6423697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,311.59,1.2,258,300.07,22,9 2025-04-01T09:35:54.6420107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,311.73,1.3,267,300.34,21.9,9 2025-04-01T09:35:55.6827438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,313.59,1.6,260.5,300.3,22.3,10 2025-04-01T09:35:56.6824326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,314.66,1.7,258.9,300.08,22.5,11 2025-04-01T09:35:57.6823540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,313.29,1.6,261,300.05,22.4,10 2025-04-01T09:35:58.6830716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,313.05,1.4,260.9,300.23,22.5,10 2025-04-01T09:35:59.6827204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,312.38,1.3,248.4,300.35,22.1,9 2025-04-01T09:36:00.6833746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,313.54,1.3,237.9,300.3,22.3,10 2025-04-01T09:36:01.6830417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,313.37,1.3,239.6,300.16,22.3,10 2025-04-01T09:36:02.6826788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,313.18,1.4,252.6,300.03,22.2,10 2025-04-01T09:36:03.6835491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,313.17,1.6,266.4,300.1,21.8,10 2025-04-01T09:36:04.6837210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,312.19,1.6,270.4,300.31,21.2,9 2025-04-01T09:36:05.6829689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,311.73,1.6,262.5,300.41,20.9,8 2025-04-01T09:36:06.6429383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,311.86,1.5,251.1,300.25,20.8,8 2025-04-01T09:36:07.6834757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,309.92,1.1,243.1,300.08,20.4,7 2025-04-01T09:36:08.6831089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,309.42,0.9,247.1,300.16,20.2,7 2025-04-01T09:36:09.6439432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,308.6,1,256,300.31,19.9,6 2025-04-01T09:36:10.6437967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,309.07,1.3,263.9,300.37,19.6,6 2025-04-01T09:36:11.6439896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,309.5,1.6,266.8,300.29,19.4,6 2025-04-01T09:36:12.6441408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,310.81,1.7,263.9,300.12,19.3,7 2025-04-01T09:36:13.6836179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,311.16,1.7,255.3,300,19.4,7 2025-04-01T09:36:14.6837197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,310.27,1.6,246.4,300,19.3,6 2025-04-01T09:36:15.6844217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,310.34,1.5,239.6,300.11,19.2,6 2025-04-01T09:36:16.6840421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,310.18,1.4,239,300.24,19.3,6 2025-04-01T09:36:17.6438592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,308.87,1.3,243.9,300.39,19.4,5 2025-04-01T09:36:18.6845992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,309.77,1.3,253.7,300.53,19.1,6 2025-04-01T09:36:19.6444428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,309.59,1.3,259.7,300.59,19,6 2025-04-01T09:36:20.6838997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,310.15,1.5,255.9,300.46,18.9,6 2025-04-01T09:36:21.6447608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,311.03,1.6,255.7,300.1,19.2,7 2025-04-01T09:36:22.6448390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,310.45,1.7,262,299.73,19.6,7 2025-04-01T09:36:23.6445238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,309.62,1.6,268.9,299.57,19.6,7 2025-04-01T09:36:24.6441450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,308.96,1.4,276.8,299.77,19.5,7 2025-04-01T09:36:25.6448386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,308.45,1.1,286.8,300.26,19.6,7 2025-04-01T09:36:26.6844427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,309.01,0.8,274.7,300.69,19.6,7 2025-04-01T09:36:27.6453044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,310.25,1,249.6,300.69,19.5,7 2025-04-01T09:36:28.6851721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,311.34,1.4,238.7,300.33,19.1,7 2025-04-01T09:36:29.6848087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,311.67,1.7,240.1,299.93,19.5,7 2025-04-01T09:36:30.6451043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,311.14,2,244.1,299.72,19.5,6 2025-04-01T09:36:31.6855969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,308.53,2,253.1,299.78,19.9,4 2025-04-01T09:36:32.6454193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,307.98,1.9,261.4,300.04,20.1,4 2025-04-01T09:36:33.6848677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,308.58,1.7,267,300.38,20.2,5 2025-04-01T09:36:34.6457433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,309.72,1.5,262.7,300.62,20.3,6 2025-04-01T09:36:35.6848990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,310.89,1.4,248.7,300.46,20.7,7 2025-04-01T09:36:36.6456986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,309.81,1.1,243.9,300.02,20.6,7 2025-04-01T09:36:37.6851733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,307.67,0.8,250.1,299.77,20.4,6 2025-04-01T09:36:38.6851605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,307.8,0.9,251.9,299.72,20.5,6 2025-04-01T09:36:39.6853859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,307.12,1.2,260.5,299.69,20.6,5 2025-04-01T09:36:40.6852931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,306.99,1.5,275.1,299.79,20.6,5 2025-04-01T09:36:41.6854752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,307.68,1.9,276.9,299.95,20.4,5 2025-04-01T09:36:42.6863672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,308.2,1.9,272.8,300.11,20.4,5 2025-04-01T09:36:43.6462005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,307.84,1.8,262.5,300.26,20.5,4 2025-04-01T09:36:44.6462355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,309.29,1.7,248.6,300.2,20.8,5 2025-04-01T09:36:45.6865781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,309.36,1.3,241,300.08,21.1,6 2025-04-01T09:36:46.6363787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,310.35,1.3,239.8,300,21,7 2025-04-01T09:36:47.6465209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,310.5,1.4,242.9,299.88,20.5,7 2025-04-01T09:36:48.6463990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,309.72,1.2,255.6,299.97,20.3,7 2025-04-01T09:36:49.6864925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,308.51,1.2,267,300.25,20.2,6 2025-04-01T09:36:50.6463479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,307.85,1.3,264.9,300.36,20.4,5 2025-04-01T09:36:51.6868230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,308.36,1.5,261.7,300.29,20.4,5 2025-04-01T09:36:52.6864918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,308.71,1.7,261.1,300.18,20.4,5 2025-04-01T09:36:53.6868906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,307.99,1.8,256.7,300.02,20.3,4 2025-04-01T09:36:54.6772041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,307.78,1.6,248.5,299.86,20.1,4 2025-04-01T09:36:55.6869361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,307.19,1.3,242.2,299.86,20.3,4 2025-04-01T09:36:56.6467998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,307.84,1.1,245.9,300.09,20.2,5 2025-04-01T09:36:57.6774629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,307.72,1.1,259.1,300.38,20.2,5 2025-04-01T09:36:58.6374458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,308.28,1.5,265.2,300.39,20.3,5 2025-04-01T09:36:59.6371224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,309.23,1.7,268.1,300.12,20.6,6 2025-04-01T09:37:00.6776293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,308.8,1.7,269.8,299.82,20.6,6 2025-04-01T09:37:01.6773271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,308.04,1.4,269.6,299.64,20.8,6 2025-04-01T09:37:02.6868616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,306.73,1.2,265.4,299.6,21.3,5 2025-04-01T09:37:03.6370900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,305.93,1.2,260,299.62,21.4,4 2025-04-01T09:37:04.6874575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,305.4,1.4,259.5,299.68,21.2,3 2025-04-01T09:37:05.6870843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,306.19,1.6,256,299.82,20.9,3 2025-04-01T09:37:06.6379594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,306.71,1.6,249,299.98,20.8,3 2025-04-01T09:37:07.6873575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,307.02,1.6,240.9,299.99,20.8,3 2025-04-01T09:37:08.6482336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,306.77,1.5,240.5,299.93,20.5,3 2025-04-01T09:37:09.6379980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,306.59,1.5,243,299.89,20.8,3 2025-04-01T09:37:10.6783215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,306.93,1.8,248.6,299.75,21,3 2025-04-01T09:37:11.6380730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,306.56,1.9,256.1,299.56,21,3 2025-04-01T09:37:12.6380268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,305.45,1.7,265.3,299.46,21,3 2025-04-01T09:37:13.6782566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,305.44,1.3,273.1,299.55,21.1,4 2025-04-01T09:37:14.6878208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,304.9,0.8,272.9,299.77,21.5,4 2025-04-01T09:37:15.6785763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,304.87,0.6,270.4,299.99,22.1,4 2025-04-01T09:37:16.6381185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,305.47,0.9,264.3,299.96,22.5,4 2025-04-01T09:37:17.6386048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,306.2,1.6,268,299.67,22.4,4 2025-04-01T09:37:18.6886426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,306.54,2.1,273.2,299.55,22.1,4 2025-04-01T09:37:19.6385588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,306.82,2,269.3,299.62,21.8,4 2025-04-01T09:37:20.6789929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,307.97,1.6,254.9,299.58,21.6,5 2025-04-01T09:37:21.6888003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,307.58,1.2,238.9,299.61,21.6,5 2025-04-01T09:37:22.6887400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,306.5,1,225.9,299.86,21.4,4 2025-04-01T09:37:23.6386158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,48.21,1.1,230.7,300.09,22.2,108 2025-04-01T09:37:24.6392799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,296.06,1.5,245.6,300.02,21.8,353 2025-04-01T09:37:25.6389417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,300.34,1.9,256.4,299.79,21.3,357 2025-04-01T09:37:26.6794609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,303.37,2,260.9,299.61,20.6,360 2025-04-01T09:37:27.6392727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,302.78,1.7,261.1,299.65,20.7,0 2025-04-01T09:37:28.6389042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,302.38,1.3,255.4,299.79,21,0 2025-04-01T09:37:29.6891069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,304.24,1,245.4,299.89,20.9,2 2025-04-01T09:37:30.6797606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,306.25,1,247.8,299.91,20.9,4 2025-04-01T09:37:31.6395837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,307.34,1.2,259.5,299.9,20.9,5 2025-04-01T09:37:32.6893249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,307.94,1.8,267.6,299.79,21.2,5 2025-04-01T09:37:33.6895282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,305.64,2,270.3,299.58,21.7,3 2025-04-01T09:37:34.6891857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,305.89,1.7,273.5,299.51,21.9,4 2025-04-01T09:37:35.6401683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,306.57,1.3,272.9,299.73,22.4,5 2025-04-01T09:37:36.6799303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,307.52,0.8,258.2,300,22.8,6 2025-04-01T09:37:37.6801650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,308.95,0.8,240.9,300.11,23.1,7 2025-04-01T09:37:38.6802873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,310.47,1.1,241.3,299.94,23.3,8 2025-04-01T09:37:39.6899132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,309.72,1.5,254.4,299.69,23.3,7 2025-04-01T09:37:40.6896478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,309.04,1.9,263.3,299.69,23.3,6 2025-04-01T09:37:41.6396960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,308.4,2,262.2,299.83,23.2,5 2025-04-01T09:37:42.6901654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,308.72,1.9,254.9,299.95,23.3,5 2025-04-01T09:37:43.6400894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,309.7,1.7,244.6,299.99,23.8,6 2025-04-01T09:37:44.6805168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,309.47,1.5,232.2,299.97,24,6 2025-04-01T09:37:45.6806907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,308.1,1.4,234.3,299.88,23.9,5 2025-04-01T09:37:46.6403518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,308.39,1.3,252.6,299.77,23.5,6 2025-04-01T09:37:47.6808494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,307.53,1.3,274.8,299.79,23.1,6 2025-04-01T09:37:48.6805027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,307.42,1.3,277.4,299.79,22.9,6 2025-04-01T09:37:49.6402573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,308.37,1.1,272.4,299.74,22.7,7 2025-04-01T09:37:50.6810352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,308.51,1,262.1,299.71,23,7 2025-04-01T09:37:51.6907074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,310.03,1.2,259,299.72,23.1,8 2025-04-01T09:37:52.6405481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,310.18,1.4,265.5,299.72,22.9,8 2025-04-01T09:37:53.6412494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,310.21,1.6,274.4,299.84,22.6,8 2025-04-01T09:37:54.6854601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,309.44,1.5,270.7,300.04,22.4,7 2025-04-01T09:37:55.6691977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,310.51,1.6,254,300.05,22.1,7 2025-04-01T09:37:56.6268795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,309.71,1.6,244.2,299.9,21.9,6 2025-04-01T09:37:57.6275457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,309.58,1.5,242.3,299.92,21.7,6 2025-04-01T09:37:58.6769607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,309.81,1.5,243.9,300.12,21.3,6 2025-04-01T09:37:59.6676889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,309.91,1.5,247,300.25,20.9,6 2025-04-01T09:38:00.6275156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,309.65,1.4,251.5,300.34,20.6,6 2025-04-01T09:38:01.6271847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,309.39,1.3,252.4,300.39,20.8,6 2025-04-01T09:38:02.6676672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,309.58,1.4,251.3,300.31,20.9,6 2025-04-01T09:38:03.6677762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,309.39,1.5,256.1,300.11,21,6 2025-04-01T09:38:04.6275983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,308.84,1.5,266.1,300.02,20.7,6 2025-04-01T09:38:05.6681399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,307.44,1.4,271.6,300.11,20.2,5 2025-04-01T09:38:06.6279532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,307.8,1.3,264.4,300.2,19.7,5 2025-04-01T09:38:07.6275917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,307.82,1.1,252.5,300.23,20,5 2025-04-01T09:38:08.6276322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,307.81,1.1,251.9,300.25,20.4,5 2025-04-01T09:38:09.6782619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,308.85,1.4,268.5,300.28,20.2,6 2025-04-01T09:38:10.6778802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,309.78,1.5,276.3,300.37,19.7,7 2025-04-01T09:38:11.6684902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,310.39,1.5,268.3,300.42,19.4,7 2025-04-01T09:38:12.6781050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,309.62,1.3,251.4,300.34,19.3,6 2025-04-01T09:38:13.6784268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,308.72,1.2,233.9,300.28,19.3,5 2025-04-01T09:38:14.6278050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,308.37,1.4,227.6,300.24,19.2,4 2025-04-01T09:38:15.6783166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,307.77,1.6,238.2,300.22,18.9,3 2025-04-01T09:38:16.6687950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,307.74,1.8,253,300.23,18.7,3 2025-04-01T09:38:17.6785301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,52.5,1.9,266.1,300.33,19,109 2025-04-01T09:38:18.6283939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,295.73,1.8,272.8,300.57,18.6,353 2025-04-01T09:38:19.6688975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,300.65,1.7,267,300.65,18,357 2025-04-01T09:38:20.6685665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,300.66,1.4,255.8,300.5,17.9,357 2025-04-01T09:38:21.6692262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,302.22,1,242.4,300.39,17.5,359 2025-04-01T09:38:22.6688948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,304.22,0.9,229.6,300.34,17.3,1 2025-04-01T09:38:23.6691450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,306.08,1.3,234.9,300.05,17.5,2 2025-04-01T09:38:24.6789816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,306.82,1.6,255.7,299.74,17.5,3 2025-04-01T09:38:25.6786309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,305.69,1.7,276.7,299.96,17.3,3 2025-04-01T09:38:26.6295413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,306.62,1.7,283.9,300.43,17.2,4 2025-04-01T09:38:27.6692751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,308.81,1.4,280.5,300.68,17.9,6 2025-04-01T09:38:28.6290912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,310.09,1.1,265.3,300.65,18.2,7 2025-04-01T09:38:29.6297669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,310.57,1.1,244.3,300.48,18.7,7 2025-04-01T09:38:30.6792265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,311.73,1.2,239.8,300.32,19.2,8 2025-04-01T09:38:31.6293154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,310.96,1.4,248,300.26,19.3,7 2025-04-01T09:38:32.6795860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,309.55,1.8,256.3,300.22,19.1,5 2025-04-01T09:38:33.6293882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,53.65,2.1,257.8,300.1,19.3,111 2025-04-01T09:38:34.6700176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,26.82,1.9,260.6,300.17,18.9,82 2025-04-01T09:38:35.6796201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,284.27,1.4,258.8,300.48,19.3,342 2025-04-01T09:38:36.6296278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,295.81,1,251.6,300.68,18.8,353 2025-04-01T09:38:37.6699205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,299.54,0.8,250.7,300.71,18.9,357 2025-04-01T09:38:38.6302963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,301.94,1,252.4,300.61,18.7,359 2025-04-01T09:38:39.6700899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,302.31,1.4,256.7,300.24,18.7,359 2025-04-01T09:38:40.6705170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,302.13,1.7,262.9,299.89,19,359 2025-04-01T09:38:41.6299241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,302.89,1.8,266.5,299.67,19,0 2025-04-01T09:38:42.6704018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,304.15,1.6,274.6,299.77,19,2 2025-04-01T09:38:43.6800104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,305.03,1.3,276.6,300.15,18.9,3 2025-04-01T09:38:44.6299242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,306.97,1.2,261.5,300.38,18.9,4 2025-04-01T09:38:45.6306358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,307.64,1.3,248.5,300.29,19.1,4 2025-04-01T09:38:46.6800773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,307.9,1.2,260.4,300.2,18.8,5 2025-04-01T09:38:47.6805815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,306.83,1.4,270.8,300.32,18.8,4 2025-04-01T09:38:48.6804873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,307.79,1.6,262.1,300.3,18.8,4 2025-04-01T09:38:49.6803437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,307.55,1.7,249.8,300.09,18.5,3 2025-04-01T09:38:50.6710337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,307.31,1.6,242.4,299.89,18.8,3 2025-04-01T09:38:51.6806203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,305.42,1.3,241.9,299.91,19,2 2025-04-01T09:38:52.6304893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,46.52,1.1,251.8,300.19,20.3,105 2025-04-01T09:38:53.6714740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,295.7,1.4,260.5,300.35,19.7,353 2025-04-01T09:38:54.6312483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,301.32,1.8,265.2,300.12,19,358 2025-04-01T09:38:55.6806698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,303.83,1.8,270.4,299.87,19.2,1 2025-04-01T09:38:56.6714015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,303.55,1.6,268.2,299.84,19.6,1 2025-04-01T09:38:57.6312387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,303.56,1.4,260.5,299.81,19.9,1 2025-04-01T09:38:58.6308639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,304.3,1.2,256.4,299.76,20.1,2 2025-04-01T09:38:59.6315798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,305.4,1.3,258.9,299.7,20,3 2025-04-01T09:39:00.6809535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,304.54,1.5,263.9,299.7,19.7,2 2025-04-01T09:39:01.6717008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,304.58,1.5,266.2,299.81,19.3,2 2025-04-01T09:39:02.6315349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,305.89,1.5,264.1,299.92,19.3,3 2025-04-01T09:39:03.6311691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,306.04,1.4,255.6,299.88,19.6,3 2025-04-01T09:39:04.6816034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,305.76,1.2,248,299.79,19.6,3 2025-04-01T09:39:05.6320289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,306.87,1.2,246.1,299.85,19.9,4 2025-04-01T09:39:06.6817305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,306.07,1.3,248.2,299.98,20.4,3 2025-04-01T09:39:07.6315587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,307.54,1.6,251.6,299.9,20.9,4 2025-04-01T09:39:08.6323081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,306.46,1.9,256.6,299.55,21.3,3 2025-04-01T09:39:09.6817317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,304.79,2,265.6,299.37,21.2,2 2025-04-01T09:39:10.6316906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,304.62,1.9,268.2,299.54,21,2 2025-04-01T09:39:11.6821657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,304.26,1.5,267.7,299.79,20.7,2 2025-04-01T09:39:12.6818487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,305.13,1.2,263.7,299.98,21.2,3 2025-04-01T09:39:13.6322931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,306.24,1.1,254.5,299.93,21.4,4 2025-04-01T09:39:14.6325254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,307.71,1.3,248.8,299.73,21.4,5 2025-04-01T09:39:15.6324464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,307.86,1.5,254,299.58,21.2,5 2025-04-01T09:39:16.6322474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,306.64,1.6,261.1,299.54,21.1,4 2025-04-01T09:39:17.6329152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,307.51,1.6,265.1,299.56,21,5 2025-04-01T09:39:18.6327655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,308.4,1.5,264.8,299.58,21,6 2025-04-01T09:39:19.6323933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,308.12,1.3,265.4,299.71,21,6 2025-04-01T09:39:20.6330726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,307.33,1.2,259.4,299.85,20.6,5 2025-04-01T09:39:21.6325742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,306.75,1.3,252.8,299.81,20.5,4 2025-04-01T09:39:22.6334570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,306.7,1.4,255.5,299.63,20.4,4 2025-04-01T09:39:23.6325990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,306.46,1.5,264.8,299.62,20.1,4 2025-04-01T09:39:24.6332497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,307.05,1.7,264.7,299.72,19.7,4 2025-04-01T09:39:25.6327635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,307.93,1.9,258.1,299.66,19.5,4 2025-04-01T09:39:26.6334625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,309.41,2,252.9,299.45,19.3,5 2025-04-01T09:39:27.6330788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,307.71,1.7,250.6,299.42,19.1,4 2025-04-01T09:39:28.6337205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,306.87,1.3,251.2,299.65,19.1,4 2025-04-01T09:39:29.6334044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,305.15,1,255.5,299.91,19.5,3 2025-04-01T09:39:30.6330760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,306.13,1.1,264.6,299.98,19.4,4 2025-04-01T09:39:31.6338909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,307.68,1.5,267.6,299.8,19.2,5 2025-04-01T09:39:32.6338270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,307.61,1.8,273.2,299.56,19.1,5 2025-04-01T09:39:33.6336779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,305.62,1.7,283.5,299.69,19,4 2025-04-01T09:39:34.6342057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,305.52,1.4,285.8,300.09,18.9,4 2025-04-01T09:39:35.6334436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,305.5,1.2,267.7,300.32,19.3,3 2025-04-01T09:39:36.6341258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,305.7,1.4,247.4,300.23,19.7,2 2025-04-01T09:39:37.6337977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,48.35,1.5,245.1,300.15,20.6,107 2025-04-01T09:39:38.6344810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,296.5,1.6,253.8,300.36,19.8,353 2025-04-01T09:39:39.6341368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,301.12,1.7,256.8,300.63,19.5,357 2025-04-01T09:39:40.6340718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,303.17,1.5,255.7,300.89,19.3,359 2025-04-01T09:39:41.6339540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,305.39,1.4,250.2,301.01,19.5,1 2025-04-01T09:39:42.6340897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,308.34,1.4,249.5,300.85,19.7,4 2025-04-01T09:39:43.6343394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,306.69,1.5,258.8,300.62,20.8,3 2025-04-01T09:39:44.6345666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,48.41,1.6,272.7,300.5,22,105 2025-04-01T09:39:45.6344585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,8.85,1.6,285.2,300.57,21.3,64 2025-04-01T09:39:46.6351556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,276,1.5,286.4,300.69,22.5,336 2025-04-01T09:39:47.6348171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,291.62,1.3,276.9,300.77,22.3,350 2025-04-01T09:39:48.6346280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,298.54,1.1,264.8,300.93,21.7,356 2025-04-01T09:39:49.6348598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,302.48,1.2,253.8,301.09,21.6,359 2025-04-01T09:39:50.6354326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,305.15,1.4,251.5,301.14,21.5,1 2025-04-01T09:39:51.6351081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,306.36,1.5,255.3,301.23,21.4,2 2025-04-01T09:39:52.6351148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,306.68,1.7,253.4,301.21,22.5,2 2025-04-01T09:39:53.6347458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,308.2,2,250.5,300.97,22.9,3 2025-04-01T09:39:54.6347985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,307.71,1.9,251,300.72,22.8,3 2025-04-01T09:39:55.6357733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,307.94,1.7,256.3,300.57,22.7,4 2025-04-01T09:39:56.6356549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,305.74,1.4,268.6,300.62,22.8,3 2025-04-01T09:39:57.6351588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,306.09,1.2,281.8,300.86,23,4 2025-04-01T09:39:58.6358784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,308.21,1.1,279.6,300.91,23.2,6 2025-04-01T09:39:59.6354983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,310.79,1.3,268,300.63,23.4,8 2025-04-01T09:40:00.6362168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,309.55,1.4,268.2,300.32,23.8,7 2025-04-01T09:40:01.6358677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,309.24,1.4,275.7,300.38,23.8,7 2025-04-01T09:40:02.6355075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,309.89,1.5,268.7,300.52,23.9,7 2025-04-01T09:40:03.6362066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,311.75,1.7,256.1,300.44,24.3,8 2025-04-01T09:40:04.6358704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,312.08,1.8,248.8,300.27,24.2,8 2025-04-01T09:40:05.6365135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,311.1,1.8,245.5,300.17,23.9,7 2025-04-01T09:40:06.6361653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,310.85,1.7,246.3,300.14,23.7,7 2025-04-01T09:40:07.6357972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,309.92,1.3,252.6,300.23,23.3,7 2025-04-01T09:40:08.6363213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,308.57,1.2,258.5,300.32,23.4,6 2025-04-01T09:40:09.6359271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,310.05,1.5,258.7,300.19,23.5,7 2025-04-01T09:40:10.6368224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,309.71,1.7,266.5,299.86,23.4,7 2025-04-01T09:40:11.6369423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,308.76,1.7,278.6,299.66,23.3,7 2025-04-01T09:40:12.6367740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,307.14,1.6,286.6,299.75,23.1,6 2025-04-01T09:40:13.6364408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,306.62,1.5,279.1,299.9,23.1,5 2025-04-01T09:40:14.6365663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,307.3,1.4,263.7,299.89,23,5 2025-04-01T09:40:15.6363338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,307.72,1.4,252.1,299.79,22.6,5 2025-04-01T09:40:16.6370534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,310.25,1.5,243,299.71,22.4,7 2025-04-01T09:40:17.6368352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,311.63,1.6,240.7,299.69,22,8 2025-04-01T09:40:18.6365369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,312.58,1.6,246.5,299.79,22.1,9 2025-04-01T09:40:19.6372606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,312.2,1.5,254.4,299.92,22.2,9 2025-04-01T09:40:20.6368911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,311.7,1.4,262.9,299.98,22.2,9 2025-04-01T09:40:21.6369450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,311.62,1.5,268.9,299.96,21.9,9 2025-04-01T09:40:22.6376135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,310.52,1.5,266.2,299.76,21.8,8 2025-04-01T09:40:23.6372462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,310.32,1.5,263.5,299.43,21.7,8 2025-04-01T09:40:24.6369025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,309.74,1.4,267.2,299.25,21.8,8 2025-04-01T09:40:25.6376022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,307.13,1.3,277.8,299.44,21.6,6 2025-04-01T09:40:26.6372901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,306.75,1.4,275.5,299.8,21.3,5 2025-04-01T09:40:27.6380934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,307.67,1.4,263.9,300.06,21.3,5 2025-04-01T09:40:28.6377463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,308.45,1.5,251.8,300.12,21.6,5 2025-04-01T09:40:29.6374069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,308.99,1.7,245.1,299.97,21.8,5 2025-04-01T09:40:30.6380845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,310.17,1.9,247,299.71,21.8,6 2025-04-01T09:40:31.6377324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,309.52,1.8,255.5,299.58,21.2,6 2025-04-01T09:40:32.6384039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,308.9,1.6,264.3,299.79,20.7,6 2025-04-01T09:40:33.6380763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,308.53,1.2,260.9,300.05,20.5,6 2025-04-01T09:40:34.6379088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,310.98,1.2,249.4,300.01,20.4,8 2025-04-01T09:40:35.6386204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,309.38,1.1,253.7,299.84,20.5,7 2025-04-01T09:40:36.6379938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,308.83,1.2,271.4,299.8,20.6,7 2025-04-01T09:40:37.6386885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,307.87,1.5,278.9,299.86,20.7,6 2025-04-01T09:40:38.6383406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,308.43,1.7,273.7,299.76,20.8,6 2025-04-01T09:40:39.6380003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,308.52,1.8,271.9,299.6,21.1,6 2025-04-01T09:40:40.6387588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,310.24,1.9,264.2,299.49,20.9,7 2025-04-01T09:40:41.6386120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,309.51,1.9,258,299.47,21.1,6 2025-04-01T09:40:42.6388805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,309.28,1.6,253.3,299.62,20.8,6 2025-04-01T09:40:43.6385557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,310.07,1.3,246.2,299.79,20.4,7 2025-04-01T09:40:44.6384994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,311.07,1.2,239.8,299.88,20.4,8 2025-04-01T09:40:45.6391837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,311.22,1.3,245.1,299.85,20.2,8 2025-04-01T09:40:46.6385358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,310.33,1.6,255.6,299.68,20.5,7 2025-04-01T09:40:47.6392414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,309.2,1.9,265.4,299.52,20.5,6 2025-04-01T09:40:48.6390319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,308.7,1.9,273.5,299.59,20.2,6 2025-04-01T09:40:49.6391778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,308.43,1.7,276,299.8,19.9,6 2025-04-01T09:40:50.6390846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,309.47,1.3,266.6,299.92,19.9,7 2025-04-01T09:40:51.6393294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,311.72,1.1,246.4,299.84,19.9,9 2025-04-01T09:40:52.6394829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,312.1,1.3,240.2,299.59,20.2,9 2025-04-01T09:40:53.6393673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,312.14,1.6,251.7,299.27,20.6,9 2025-04-01T09:40:54.6392429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,310.62,1.8,266.3,299.19,21,8 2025-04-01T09:40:55.6400545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,310.57,1.9,273,299.42,21.1,8 2025-04-01T09:40:56.6397229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,311.77,1.8,272.1,299.69,21.4,9 2025-04-01T09:40:57.6393694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,312.81,1.6,267.2,299.75,21.4,10 2025-04-01T09:40:58.6400440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,312.62,1.4,260.5,299.66,21.4,10 2025-04-01T09:40:59.6396988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,311.57,1.3,253.8,299.62,21.4,9 2025-04-01T09:41:00.6403889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,311.77,1.4,253.6,299.61,21.6,9 2025-04-01T09:41:01.6400340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,311.66,1.5,260.1,299.51,21.4,9 2025-04-01T09:41:02.6396728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,311.59,1.7,269.8,299.56,21.4,9 2025-04-01T09:41:03.6400265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,312.84,1.7,270.8,299.76,21.2,10 2025-04-01T09:41:04.6398751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,312.99,1.5,264.2,299.92,21.1,10 2025-04-01T09:41:05.6405853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,313.31,1.4,248,299.92,21.5,10 2025-04-01T09:41:06.6405549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,313.6,1.5,238.1,299.73,21.5,10 2025-04-01T09:41:07.6407990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,311.47,1.6,245.8,299.53,21.2,8 2025-04-01T09:41:08.6400150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,311.31,1.8,261.3,299.53,20.9,8 2025-04-01T09:41:09.6407067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,310.96,1.9,273.1,299.75,20.8,8 2025-04-01T09:41:10.6403672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,309.92,1.9,275.7,299.99,20.9,7 2025-04-01T09:41:11.6410357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,309.1,1.8,268.8,299.95,21.2,6 2025-04-01T09:41:12.6407068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,307.51,1.5,265.3,299.81,21.4,5 2025-04-01T09:41:13.6406689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,305.86,1.1,262.1,299.81,21.3,4 2025-04-01T09:41:14.6405114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,304.56,0.9,261.5,299.91,21.3,3 2025-04-01T09:41:15.6413915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,308.19,1.1,259.3,299.94,21.1,6 2025-04-01T09:41:16.6412435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,309.91,1.5,261.8,299.85,20.9,7 2025-04-01T09:41:17.6408772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,311.29,1.8,269.4,299.98,20.8,8 2025-04-01T09:41:18.6415695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,312.61,1.8,269.6,300.18,20.5,9 2025-04-01T09:41:19.6412483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,313.84,1.7,263.1,300.21,20.8,10 2025-04-01T09:41:20.6408581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,313.69,1.5,255.3,300.17,20.8,10 2025-04-01T09:41:21.6408943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,312.58,1.4,252.2,300.27,21.1,9 2025-04-01T09:41:22.6418552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,313.62,1.4,254.4,300.37,21.2,10 2025-04-01T09:41:23.6415254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,314.02,1.6,255.7,300.3,21,10 2025-04-01T09:41:24.6411688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,313,1.7,257.4,300.19,21.1,9 2025-04-01T09:41:25.6417323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,311.02,1.8,259,300.13,20.9,7 2025-04-01T09:41:26.6412348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,309.66,1.8,265.5,300.17,20.6,6 2025-04-01T09:41:27.6421426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,309.85,1.5,274,300.38,20.4,7 2025-04-01T09:41:28.6418010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,310.61,1.2,276.3,300.71,20.4,8 2025-04-01T09:41:29.6414420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,311.97,1,262.7,300.91,21.1,9 2025-04-01T09:41:30.6424163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,312.5,1.1,243.6,300.75,21.4,9 2025-04-01T09:41:31.6422585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,311.43,1.3,246.2,300.38,22.2,8 2025-04-01T09:41:32.6417364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,311.19,1.6,264.3,300.27,22.9,8 2025-04-01T09:41:33.6427264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,311.05,1.8,278.2,300.6,22.8,8 2025-04-01T09:41:34.6422704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,311.6,1.8,277.1,301,22.5,8 2025-04-01T09:41:35.6424015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,311.9,1.5,265.2,301.09,22.3,8 2025-04-01T09:41:36.6420155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,311.82,1.3,250.2,300.91,22.5,8 2025-04-01T09:41:37.6427299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,311.8,1.3,246.1,300.81,22.7,8 2025-04-01T09:41:38.6423398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,310.75,1.4,257.8,300.9,22.5,7 2025-04-01T09:41:39.6430460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,310.22,1.7,262.8,300.97,22.1,6 2025-04-01T09:41:40.6423905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,310.3,1.7,259,300.89,22.3,6 2025-04-01T09:41:41.6425587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,312.17,1.5,252.9,300.81,22,8 2025-04-01T09:41:42.6431840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,311.38,1.1,249.2,300.85,22,8 2025-04-01T09:41:43.6427999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,309.25,1,248.3,300.94,21.7,6 2025-04-01T09:41:44.6425488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,309.79,1.3,251,300.78,21.2,6 2025-04-01T09:41:45.6434563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,309.74,1.6,260.8,300.4,20.7,6 2025-04-01T09:41:46.6432810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,310.36,1.8,271.1,300.13,20.2,7 2025-04-01T09:41:47.6432131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,310.89,1.7,275.2,300.06,20.1,8 2025-04-01T09:41:48.6428624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,311.3,1.4,277.9,300.18,20.8,9 2025-04-01T09:41:49.6435614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,313.7,1.2,264.7,300.29,21.5,11 2025-04-01T09:41:50.6431687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,315.32,1.3,247.5,300.18,22,12 2025-04-01T09:41:51.6438639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,314.06,1.3,248.8,300.01,22.2,11 2025-04-01T09:41:52.6435252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,314.09,1.5,257.6,299.89,22.4,11 2025-04-01T09:41:53.6437010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,313.23,1.7,261.4,299.79,22.3,10 2025-04-01T09:41:54.6433289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,312.52,1.8,259.2,299.79,22.2,9 2025-04-01T09:41:55.6434279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,311.65,1.8,255,299.71,21.9,8 2025-04-01T09:41:56.6441460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,311.17,1.6,254.9,299.65,21.7,8 2025-04-01T09:41:57.6437922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,310.5,1.2,252.9,299.79,21.4,8 2025-04-01T09:41:58.6845333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,310.31,1,245.6,299.89,21.4,8 2025-04-01T09:41:59.6443033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,310.2,1,247.2,299.8,21.3,8 2025-04-01T09:42:00.6439754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,310.34,1.3,255.9,299.51,21.4,8 2025-04-01T09:42:01.6446653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,309.08,1.6,268.8,299.3,21.3,7 2025-04-01T09:42:02.6443283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,308.05,1.9,276.6,299.34,21,6 2025-04-01T09:42:03.6443787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,309.68,2,273,299.37,20.7,7 2025-04-01T09:42:04.6441797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,310.7,1.7,266.2,299.4,20.7,8 2025-04-01T09:42:05.6443836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,310.42,1.2,249.7,299.58,21.1,8 2025-04-01T09:42:06.6449572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,311.39,1,224.6,299.7,21.3,9 2025-04-01T09:42:07.6441863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,311.54,1.1,223.9,299.62,21.6,9 2025-04-01T09:42:08.6450351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,311.63,1.3,245.3,299.47,21.6,9 2025-04-01T09:42:09.6452222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,310.85,1.7,262.9,299.42,21.1,8 2025-04-01T09:42:10.6448787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,309.95,1.9,268,299.47,20.9,7 2025-04-01T09:42:11.6424265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,309.25,2,263.6,299.38,21.2,6 2025-04-01T09:42:12.6351053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,307.53,1.7,260.9,299.22,21.4,5 2025-04-01T09:42:13.6309227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,305.7,1.3,262.3,299.3,21.3,4 2025-04-01T09:42:14.6305576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,305.01,1.2,256.5,299.52,20.7,3 2025-04-01T09:42:15.6312537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,306.14,1,249.7,299.75,20,4 2025-04-01T09:42:16.6308796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,307.32,0.9,240.4,299.91,19.7,5 2025-04-01T09:42:17.6316442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,308.92,1.1,236.9,299.83,19.4,6 2025-04-01T09:42:18.6313115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,311.19,1.7,240.9,299.48,19.5,7 2025-04-01T09:42:19.6309352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,310.21,2,249.5,299.1,19.6,6 2025-04-01T09:42:20.6317776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,308.25,2,262.3,299.07,19.7,5 2025-04-01T09:42:21.6311946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,306.29,1.8,271.2,299.38,20.4,4 2025-04-01T09:42:22.6318743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,305.98,1.5,272.3,299.71,21,4 2025-04-01T09:42:23.6311585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,307.08,1.2,266.1,299.93,21,5 2025-04-01T09:42:24.6314189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,308.52,1.1,249.6,299.92,20.8,6 2025-04-01T09:42:25.6319629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,309.93,1.3,241.6,299.58,20.7,7 2025-04-01T09:42:26.6315841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,310.17,1.2,250.9,299.31,20.7,8 2025-04-01T09:42:27.6316841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,308.92,1.3,262.7,299.36,21,7 2025-04-01T09:42:28.6315496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,308.47,1.5,266.1,299.66,20.6,6 2025-04-01T09:42:29.6318292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,310.35,1.6,259.7,299.87,20.4,7 2025-04-01T09:42:30.6722895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,311.65,1.5,252.1,299.98,20.2,8 2025-04-01T09:42:31.6325104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,310.88,1.5,243.2,300,20.5,7 2025-04-01T09:42:32.6321648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,312.05,1.6,238,299.85,21,8 2025-04-01T09:42:33.6328614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,312.69,1.6,240.9,299.64,21.5,9 2025-04-01T09:42:34.6325462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,313.12,1.5,249.5,299.54,21.5,10 2025-04-01T09:42:35.6329510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,312.49,1.4,260.6,299.59,21.8,10 2025-04-01T09:42:36.6325919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,311.48,1.5,268.7,299.79,21.7,9 2025-04-01T09:42:37.6230254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,310.7,1.6,271.6,300.02,21.6,8 2025-04-01T09:42:38.6326276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,310.6,1.5,273.7,300.18,21.3,8 2025-04-01T09:42:39.6322639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,309.46,1.2,266.9,300.26,21.1,7 2025-04-01T09:42:40.6329790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,312.42,1.3,240.9,300.1,21.3,9 2025-04-01T09:42:41.6326256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,312.73,1.5,228.3,299.73,21.4,9 2025-04-01T09:42:42.6233374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,312.38,1.5,234.6,299.43,21.3,9 2025-04-01T09:42:43.6229796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,312.92,1.5,256,299.46,20.8,10 2025-04-01T09:42:44.6330897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,311.68,1.7,273.5,299.83,21.1,9 2025-04-01T09:42:45.6233072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,312.09,1.8,276.7,300.26,21.1,9 2025-04-01T09:42:46.6736331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,314.06,1.7,262,300.42,21.1,10 2025-04-01T09:42:47.6235133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,312.98,1.5,243,300.22,21.5,9 2025-04-01T09:42:48.6331122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,311.19,1.2,227.3,300.07,21.9,8 2025-04-01T09:42:49.6330416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,308.96,1.1,228.8,300.19,22.4,6 2025-04-01T09:42:50.6237807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,309.18,1.3,247.3,300.27,22.6,6 2025-04-01T09:42:51.6234942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,309.91,1.9,259.9,300.15,22.2,6 2025-04-01T09:42:52.6238021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,310.73,2.1,268.4,300.03,21.9,7 2025-04-01T09:42:53.6238681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,310.97,1.7,272.5,300.14,21.4,8 2025-04-01T09:42:54.6334725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,311.51,1.1,263.7,300.33,21.4,9 2025-04-01T09:42:55.6243285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,312.73,0.9,231.2,300.41,22,10 2025-04-01T09:42:56.6241616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,312.87,1,218.8,300.31,22.3,10 2025-04-01T09:42:57.6238302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,314.07,1.2,236.4,300.11,22.7,11 2025-04-01T09:42:58.6244863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,314.4,1.6,253.6,299.89,22.8,11 2025-04-01T09:42:59.6241723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,314.68,2,263.6,299.78,22.9,11 2025-04-01T09:43:00.6337427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,313.34,2,270,299.92,23,10 2025-04-01T09:43:01.6244881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,313.36,1.9,267.7,300.02,23.3,10 2025-04-01T09:43:02.6241095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,313.08,1.6,262.3,300.03,23.3,10 2025-04-01T09:43:03.6247865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,311.72,1.2,252,300.15,23.1,9 2025-04-01T09:43:04.6248046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,312.01,1.1,231.7,300.3,22.9,9 2025-04-01T09:43:05.6249786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,312.47,1.3,218.8,300.19,22.7,9 2025-04-01T09:43:06.6249038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,312.44,1.4,224.5,299.89,22.6,9 2025-04-01T09:43:07.6250579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,311.91,1.4,247.8,299.7,22.5,9 2025-04-01T09:43:08.6247278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,311.6,1.7,271.7,299.8,22.3,9 2025-04-01T09:43:09.6244446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,310.86,2,276.9,299.95,22,8 2025-04-01T09:43:10.6251387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,311,1.8,271.4,300,21.9,8 2025-04-01T09:43:11.6252115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,312.07,1.4,254,299.93,21.7,9 2025-04-01T09:43:12.6248543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,311.9,1.2,228.5,299.74,21.6,9 2025-04-01T09:43:13.6246482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,311.68,1.2,216,299.55,21.9,9 2025-04-01T09:43:14.6253393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,311.33,1.1,230.4,299.53,22.2,9 2025-04-01T09:43:15.6254298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,312.54,1.4,261.3,299.71,22.1,10 2025-04-01T09:43:16.6250397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,312.89,1.9,275.7,299.87,21.8,10 2025-04-01T09:43:17.6257396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,313.23,2.1,276.8,299.92,21.6,10 2025-04-01T09:43:18.6259791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,313.49,1.9,266.8,299.85,21.8,10 2025-04-01T09:43:19.6256460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,313.24,1.5,249.3,299.7,21.8,10 2025-04-01T09:43:20.6252750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,312.79,1.2,230.7,299.66,21.8,10 2025-04-01T09:43:21.6259615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,312.64,1.1,221.7,299.71,21.5,10 2025-04-01T09:43:22.6256309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,312.94,1.2,231.9,299.76,21.4,10 2025-04-01T09:43:23.6263590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,313.46,1.5,250,299.83,21.2,10 2025-04-01T09:43:24.6260168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,313.32,1.6,261.5,299.89,21,10 2025-04-01T09:43:25.6256394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,313.28,1.6,263.8,299.91,20.7,10 2025-04-01T09:43:26.6263350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,312.19,1.5,257.8,299.88,21.1,9 2025-04-01T09:43:27.6259904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,312.21,1.5,255.3,299.83,21.3,9 2025-04-01T09:43:28.6266485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,310.86,1.5,260.3,299.76,21.4,8 2025-04-01T09:43:29.6263194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,309.38,1.5,268.4,299.71,21.1,7 2025-04-01T09:43:30.6259597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,309.48,1.5,266.7,299.71,21.1,7 2025-04-01T09:43:31.6266357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,309.79,1.4,254.6,299.67,21.1,7 2025-04-01T09:43:32.6267153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,309.67,1.2,244.7,299.7,21,7 2025-04-01T09:43:33.6263887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,308.59,1.1,241,299.84,21.2,6 2025-04-01T09:43:34.6270317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,309.96,1.2,246.9,300.01,20.8,7 2025-04-01T09:43:35.6267015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,310.73,1.6,255.2,300.02,20.4,7 2025-04-01T09:43:36.6263389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,312.04,1.9,261.1,299.89,20.4,8 2025-04-01T09:43:37.6267463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,311.54,1.8,265.8,299.88,20.2,8 2025-04-01T09:43:38.6269454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,310.9,1.4,266.8,300.11,20,8 2025-04-01T09:43:39.6268610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,311.94,1.1,258.2,300.36,19.7,9 2025-04-01T09:43:40.6269553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,312.05,1,246.6,300.4,19.7,9 2025-04-01T09:43:41.6266096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,312.67,1.3,243.4,300.2,20.1,9 2025-04-01T09:43:42.6272897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,312.66,1.5,250.2,299.96,20.6,9 2025-04-01T09:43:43.6276495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,311.64,1.7,261,299.98,20.6,8 2025-04-01T09:43:44.6274564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,311.84,1.8,265.8,300.2,20.4,8 2025-04-01T09:43:45.6272768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,312.1,1.8,264.1,300.36,20.5,8 2025-04-01T09:43:46.6279737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,312.96,1.6,260.6,300.43,20.6,9 2025-04-01T09:43:47.6273553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,311.85,1.4,253.6,300.5,20.4,8 2025-04-01T09:43:48.6280178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,312.17,1.4,245.5,300.54,20.3,8 2025-04-01T09:43:49.6277602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,310.86,1.3,243.2,300.5,20.5,7 2025-04-01T09:43:50.6273958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,310.33,1.2,250.6,300.45,20.6,7 2025-04-01T09:43:51.6281814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,308.92,1.2,263.4,300.55,20.7,6 2025-04-01T09:43:52.6281167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,310.22,1.4,269,300.67,20.7,7 2025-04-01T09:43:53.6277850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,310.61,1.7,271.1,300.66,21,7 2025-04-01T09:43:54.6284364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,310.56,1.8,273.2,300.59,21.1,7 2025-04-01T09:43:55.6281224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,309.33,1.7,273.6,300.63,21.1,6 2025-04-01T09:43:56.6279176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,309.79,1.6,265.7,300.71,20.7,6 2025-04-01T09:43:57.6784644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,309.97,1.3,251.8,300.84,20.2,6 2025-04-01T09:43:58.6282374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,309.74,1.4,238,300.98,20.3,5 2025-04-01T09:43:59.6278749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,310.64,1.7,231.9,300.91,20.2,5 2025-04-01T09:44:00.6285977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,310.9,1.9,238.8,300.71,20,5 2025-04-01T09:44:01.6282176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,310.36,1.9,251.8,300.76,20.2,5 2025-04-01T09:44:02.6288980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,310.52,1.7,266,301.14,20.2,6 2025-04-01T09:44:03.6285676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,310.13,1.5,273,301.57,20.3,6 2025-04-01T09:44:04.6292227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,308.94,1.3,270.3,301.68,20.6,5 2025-04-01T09:44:05.6288714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,308.29,1,266.2,301.48,21.2,5 2025-04-01T09:44:06.6285280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,309.03,1,269.1,301.31,21.4,6 2025-04-01T09:44:07.6292802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,308.99,1.2,275.8,301.22,21.3,6 2025-04-01T09:44:08.6289127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,309.98,1.4,280.6,301.11,21,7 2025-04-01T09:44:09.6295144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,310.36,1.4,274,301.06,20.7,7 2025-04-01T09:44:10.6293507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,311,1.3,258.2,301.15,20.8,7 2025-04-01T09:44:11.6296153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,311.06,1.5,247.6,301.36,20.8,6 2025-04-01T09:44:12.6294154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,312.93,1.8,245.8,301.33,20.7,7 2025-04-01T09:44:13.6290676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,311.84,1.9,248.6,301.12,20.6,6 2025-04-01T09:44:14.6291578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,310.28,1.7,251.4,301.15,20.2,5 2025-04-01T09:44:15.6298761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,310.12,1.5,249.4,301.37,20,5 2025-04-01T09:44:16.6295523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,309.64,1.3,244.2,301.33,20.5,5 2025-04-01T09:44:17.6291884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,308.99,1.2,245.6,301.08,21.1,5 2025-04-01T09:44:18.6296860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,308.42,1.2,255.8,300.88,21.5,5 2025-04-01T09:44:19.6293097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,307.94,1.4,272.2,300.81,22,5 2025-04-01T09:44:20.6299913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,307.67,1.6,278.7,300.66,22.1,5 2025-04-01T09:44:21.6296161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,308.97,1.8,273.4,300.24,22,6 2025-04-01T09:44:22.6296910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,308.39,1.5,268.6,299.9,22.1,6 2025-04-01T09:44:23.6303907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,310.11,1.1,264,300.06,22.2,8 2025-04-01T09:44:24.6304739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,310.65,1,250,300.39,22.1,8 2025-04-01T09:44:25.6300863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,311.42,1.3,240.7,300.28,22.4,8 2025-04-01T09:44:26.6298673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,311.79,1.7,244.4,299.81,22.6,8 2025-04-01T09:44:27.6305396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,311.47,1.8,252.2,299.51,22.4,8 2025-04-01T09:44:28.6301688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,311.23,1.8,259.5,299.56,22.1,8 2025-04-01T09:44:29.6309036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,309.4,1.4,264.5,299.79,21.7,7 2025-04-01T09:44:30.6305351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,310.17,1.1,260.1,299.93,21.6,8 2025-04-01T09:44:31.6302089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,310.55,1.2,249.3,299.77,21.7,8 2025-04-01T09:44:32.6308662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,310.83,1.5,251.8,299.45,21.8,8 2025-04-01T09:44:33.6306183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,309.34,1.6,262.4,299.24,21.6,7 2025-04-01T09:44:34.6311353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,309.93,1.5,268,299.26,21.5,8 2025-04-01T09:44:35.6308724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,310.46,1.5,259.8,299.31,21.1,8 2025-04-01T09:44:36.6315411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,311.99,1.5,247.3,299.27,20.9,9 2025-04-01T09:44:37.6310280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,311.85,1.4,239.6,299.19,20.9,9 2025-04-01T09:44:38.6307018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,311.94,1.5,241.5,299.08,21,9 2025-04-01T09:44:39.6308239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,311.58,1.5,251.2,299,20.9,9 2025-04-01T09:44:40.6317412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,312.42,1.6,262.2,299.03,20.8,10 2025-04-01T09:44:41.6314495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,312.94,1.5,271.4,299.19,20.7,11 2025-04-01T09:44:42.6314270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,312.78,1.4,272.6,299.28,20.7,11 2025-04-01T09:44:43.6313255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,312.91,1.3,265.9,299.25,20.5,11 2025-04-01T09:44:44.6320558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,312.36,1.4,256.7,299.14,20.6,10 2025-04-01T09:44:45.6317475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,312.61,1.5,252.6,298.99,20.6,10 2025-04-01T09:44:46.6313865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,311.47,1.5,254.6,298.92,20.3,9 2025-04-01T09:44:47.6320787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,311.41,1.5,258.4,299.04,20.4,9 2025-04-01T09:44:48.6317899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,310.41,1.4,254.6,299.22,20.8,8 2025-04-01T09:44:49.6322061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,310.33,1.2,248,299.46,21.2,8 2025-04-01T09:44:50.6323464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,309.64,1.2,240.8,299.63,21.3,7 2025-04-01T09:44:51.6320139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,310.46,1.6,238.6,299.44,21.7,7 2025-04-01T09:44:52.6320774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,310.65,2,247.1,299.02,22.2,7 2025-04-01T09:44:53.6320126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,310.78,2,262.5,298.92,22.2,8 2025-04-01T09:44:54.6326677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,310.17,1.9,274,299.29,22.3,8 2025-04-01T09:44:55.6323189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,310.98,1.5,275.2,299.74,22.4,9 2025-04-01T09:44:56.6321437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,310,1.1,264.7,300.01,22.5,8 2025-04-01T09:44:57.6327290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,310.29,1,245.5,300.03,22.9,8 2025-04-01T09:44:58.6322219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,310.72,1.2,236.6,299.83,22.9,8 2025-04-01T09:44:59.6329505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,309.68,1.4,241.8,299.54,23.7,7 2025-04-01T09:45:00.6325703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,310.69,1.6,250.7,299.37,23.9,8 2025-04-01T09:45:01.6332362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,310.46,1.7,262.2,299.43,24,8 2025-04-01T09:45:02.6329086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,310.52,1.8,269.4,299.7,24.1,8 2025-04-01T09:45:03.6325642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,310.42,1.6,269.9,299.94,24,8 2025-04-01T09:45:04.6328780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,310.63,1.4,263,300.14,23.8,8 2025-04-01T09:45:05.6326179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,311.86,1.2,250,300.27,23.4,9 2025-04-01T09:45:06.6335313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,312.51,1.4,240.6,300.18,22.9,9 2025-04-01T09:45:07.6332322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,312.36,1.5,243.4,299.9,23.2,9 2025-04-01T09:45:08.6329670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,311.08,1.6,257.6,299.89,23.1,8 2025-04-01T09:45:09.6336625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,312.44,1.8,265.2,300.17,23.2,9 2025-04-01T09:45:10.6329580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,313.21,2,260.4,300.29,23.3,9 2025-04-01T09:45:11.6335348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,313.05,1.8,253.4,300.24,23.4,9 2025-04-01T09:45:12.6337999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,312.22,1.3,247.9,300.36,23.5,9 2025-04-01T09:45:13.6334580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,311.22,1.1,234.1,300.57,23.2,8 2025-04-01T09:45:14.6331517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,311.21,1.1,228,300.53,23.4,8 2025-04-01T09:45:15.6338405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,311.09,1.2,244.2,300.34,23,8 2025-04-01T09:45:16.6334859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,310.1,1.6,263.3,300.18,22.9,7 2025-04-01T09:45:17.6333780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,309.09,2,272.7,300.11,22.8,6 2025-04-01T09:45:18.6340666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,309,2,275.2,300.13,22.2,6 2025-04-01T09:45:19.6337014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,309.77,1.6,274.2,300.36,22.1,7 2025-04-01T09:45:20.6343932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,311.29,1.3,261.6,300.75,22.4,8 2025-04-01T09:45:21.6340686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,311.86,1.2,242.5,301,22.5,8 2025-04-01T09:45:22.6337710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,312.46,1.4,236.3,300.97,22.3,8 2025-04-01T09:45:23.6338924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,311.71,1.6,240.4,300.76,22,7 2025-04-01T09:45:24.6338361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,312.82,1.8,247.9,300.55,21.9,8 2025-04-01T09:45:25.6340214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,312.42,1.8,252.1,300.38,22.2,8 2025-04-01T09:45:26.6347229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,310.97,1.7,255.3,300.29,21.9,7 2025-04-01T09:45:27.6343686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,310.49,1.5,259,300.39,21.7,7 2025-04-01T09:45:28.6345988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,311.39,1.4,262.7,300.61,21.7,8 2025-04-01T09:45:29.6342354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,313.96,1.6,263.8,300.74,21.9,10 2025-04-01T09:45:30.6342885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,313.6,1.5,266.6,300.7,21.7,10 2025-04-01T09:45:31.6351598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,315.54,1.4,263.1,300.58,21.5,12 2025-04-01T09:45:32.6348437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,315.55,1.3,252.6,300.46,21.5,12 2025-04-01T09:45:33.6355043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,314.57,1.2,239.3,300.48,21.5,11 2025-04-01T09:45:34.6354701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,312.93,1.3,234.2,300.51,21.4,9 2025-04-01T09:45:35.6353158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,311.32,1.6,245.1,300.4,21.4,7 2025-04-01T09:45:36.6349545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,311.23,1.9,262.2,300.37,21.3,7 2025-04-01T09:45:37.6351465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,311.11,2.1,272,300.48,20.9,7 2025-04-01T09:45:38.6355891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,310.82,1.9,273.7,300.63,20.6,7 2025-04-01T09:45:39.6358534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,309.71,1.5,265.1,300.74,20.3,6 2025-04-01T09:45:40.6353474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,308.81,1.2,244.9,300.75,20.2,5 2025-04-01T09:45:41.6360055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,309.99,1.2,229.7,300.63,20.2,6 2025-04-01T09:45:42.6356672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,310,1.3,233.1,300.44,20.4,6 2025-04-01T09:45:43.6352967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,309.55,1.3,249.7,300.44,20.7,6 2025-04-01T09:45:44.6359820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,310.55,1.5,266.4,300.68,20.9,7 2025-04-01T09:45:45.6357654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,312.29,1.9,272.1,300.91,20.8,8 2025-04-01T09:45:46.6364313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,313.03,2.1,268.2,300.95,20.8,8 2025-04-01T09:45:47.6361599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,314.23,2,260.8,300.8,20.8,9 2025-04-01T09:45:48.6358019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,314.67,1.6,250.2,300.73,21,10 2025-04-01T09:45:49.6364693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,312.7,1.1,237.1,300.81,21.1,9 2025-04-01T09:45:50.6364037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,311.37,0.9,229,300.97,21.3,8 2025-04-01T09:45:51.6361939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,311.8,1.1,235.8,300.91,21.2,8 2025-04-01T09:45:52.6358191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,312.22,1.5,251.8,300.64,20.9,8 2025-04-01T09:45:53.6365135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,310.88,1.8,267.1,300.5,21.1,7 2025-04-01T09:45:54.6361525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,311.89,2,273.7,300.56,21.3,8 2025-04-01T09:45:55.6368352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,313.08,2,272.7,300.59,21.3,9 2025-04-01T09:45:56.6361621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,313.09,1.8,266.2,300.54,21.2,9 2025-04-01T09:45:57.6368633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,312.33,1.6,250.7,300.49,21,8 2025-04-01T09:45:58.6366266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,312.19,1.4,237.2,300.5,21,8 2025-04-01T09:45:59.6372511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,310.53,1.1,238.2,300.72,21.4,7 2025-04-01T09:46:00.6369154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,309.72,1.2,249.7,300.94,21.4,6 2025-04-01T09:46:01.6365488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,311.65,1.7,255.3,300.91,21.7,7 2025-04-01T09:46:02.6372457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,311.74,1.9,257.9,300.65,21.5,7 2025-04-01T09:46:03.6369513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,311.3,1.9,261,300.35,21.2,7 2025-04-01T09:46:04.6367777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,310.81,1.7,259,300.21,21.3,7 2025-04-01T09:46:05.6374665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,311.87,1.6,252.4,300.18,21.4,8 2025-04-01T09:46:06.6369021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,310.61,1.5,251.7,300.18,21.5,7 2025-04-01T09:46:07.6375809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,310.21,1.4,259.6,300.33,21.5,7 2025-04-01T09:46:08.6376686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,310.04,1.3,265.7,300.61,21.4,7 2025-04-01T09:46:09.6372788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,311.45,1.3,261.4,300.79,21.5,8 2025-04-01T09:46:10.6380821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,312.94,1.4,249.2,300.65,21.9,9 2025-04-01T09:46:11.6372054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,312.45,1.3,246,300.4,22.4,9 2025-04-01T09:46:12.6378817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,311.52,1.5,253.4,300.3,22.7,8 2025-04-01T09:46:13.6382913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,311.89,1.9,261,300.2,22.9,8 2025-04-01T09:46:14.6379521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,311.97,2.2,267,300.08,22.9,8 2025-04-01T09:46:15.6380051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,312.59,2,270.9,300.22,22.6,9 2025-04-01T09:46:16.6376293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,312.68,1.6,262.6,300.55,22.5,9 2025-04-01T09:46:17.6383854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,312.74,1.3,241.3,300.6,22.5,9 2025-04-01T09:46:18.6380774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,312.63,1.3,228.8,300.34,22.5,9 2025-04-01T09:46:19.6387142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,311.03,1.2,238,300.12,22.6,8 2025-04-01T09:46:20.6383885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,311.24,1.5,255.5,300.1,22.6,8 2025-04-01T09:46:21.6379863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,311.5,1.8,265.4,300.2,22.5,8 2025-04-01T09:46:22.6386762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,311.58,1.8,268.7,300.45,22.4,8 2025-04-01T09:46:23.6383620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,312.13,1.7,257.5,300.55,22.2,8 2025-04-01T09:46:24.6390261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,313.13,1.6,247.2,300.39,22.4,9 2025-04-01T09:46:25.6386905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,312.7,1.5,245.8,300.2,22.6,9 2025-04-01T09:46:26.6383466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,310.09,1.4,254.3,300.13,22.4,7 2025-04-01T09:46:27.6390621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,309.68,1.4,265.8,300.2,22.4,7 2025-04-01T09:46:28.6377592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,309.08,1.7,265.7,300.12,22.6,6 2025-04-01T09:46:29.6313448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,308.01,1.8,264.3,299.87,22.7,5 2025-04-01T09:46:30.6249324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,307.37,1.5,265.5,299.86,22.9,5 2025-04-01T09:46:31.6245127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,308.3,1.2,261.4,300.13,23.1,6 2025-04-01T09:46:32.6252102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,309.83,1.2,251.2,300.31,23.3,7 2025-04-01T09:46:33.6248609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,310.48,1.5,247.5,300.21,23.4,7 2025-04-01T09:46:34.6255376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,311.8,1.8,251.9,299.98,23.4,8 2025-04-01T09:46:35.6252295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,311.71,2,258.5,299.8,23.5,8 2025-04-01T09:46:36.6250352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,311.06,1.8,265.3,299.87,23.2,8 2025-04-01T09:46:37.6256284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,311,1.6,265.2,300.17,23.2,8 2025-04-01T09:46:38.6255360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,311.47,1.5,255.3,300.38,23.1,8 2025-04-01T09:46:39.6251782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,311.77,1.5,243.9,300.31,23,8 2025-04-01T09:46:40.6258720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,310.59,1.5,238.2,300.04,23.1,7 2025-04-01T09:46:41.6255527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,310.08,1.4,244.1,299.89,23,7 2025-04-01T09:46:42.6261913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,309.8,1.4,257.3,300.01,22.8,7 2025-04-01T09:46:43.6258621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,309.59,1.4,268.1,300.25,22.7,7 2025-04-01T09:46:44.6254809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,308.81,1.5,268.9,300.36,22.5,6 2025-04-01T09:46:45.6255182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,311.46,1.7,263.3,300.22,22.4,8 2025-04-01T09:46:46.6262122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,311.56,1.8,260.7,299.99,22.4,8 2025-04-01T09:46:47.6262760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,312.41,1.8,264.3,299.95,22.2,9 2025-04-01T09:46:48.6259157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,312.55,1.8,264.5,300.03,21.8,9 2025-04-01T09:46:49.6260925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,312.14,1.5,263.6,300.16,21.6,9 2025-04-01T09:46:50.6267620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,312.07,1.2,254.6,300.37,21.5,9 2025-04-01T09:46:51.6267747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,313.96,1.4,239.9,300.37,21.5,10 2025-04-01T09:46:52.6264224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,313.41,1.7,240.6,300.08,21.5,9 2025-04-01T09:46:53.6265824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,312.8,1.7,254.9,299.96,21.5,9 2025-04-01T09:46:54.6263518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,311.52,1.7,264,300.13,21.2,8 2025-04-01T09:46:55.6265815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,311.9,1.7,261.4,300.3,20.9,8 2025-04-01T09:46:56.6261994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,311.96,1.5,252.1,300.35,20.6,8 2025-04-01T09:46:57.6263652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,312.1,1.5,244.8,300.29,20.8,8 2025-04-01T09:46:58.6271769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,310.92,1.5,247.6,300.21,20.7,7 2025-04-01T09:46:59.6268895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,310.86,1.6,254.9,300.13,20.4,7 2025-04-01T09:47:00.6265026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,310.5,1.6,260.3,300.05,20.4,7 2025-04-01T09:47:01.6272013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,310.01,1.4,260.5,300.02,20.4,7 2025-04-01T09:47:02.6268173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,312.27,1.4,255.6,299.98,20.4,9 2025-04-01T09:47:03.6274871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,312.39,1.5,258.3,299.98,20.4,9 2025-04-01T09:47:04.6273861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,312.29,1.6,265.8,300.03,20.4,9 2025-04-01T09:47:05.6272976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,312.36,1.8,272.3,300.07,20.2,9 2025-04-01T09:47:06.6269810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,311.59,1.9,270.4,300.06,20.3,8 2025-04-01T09:47:07.6276442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,311.78,1.7,259.9,300.02,20.4,8 2025-04-01T09:47:08.6272758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,311.83,1.5,243,299.97,20.8,8 2025-04-01T09:47:09.6279413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,311.18,1.2,229.3,299.97,21.2,8 2025-04-01T09:47:10.6276162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,309.89,1.1,232.9,300.02,21.4,7 2025-04-01T09:47:11.6274610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,310.06,1.3,252.9,300.11,21.2,7 2025-04-01T09:47:12.6276668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,312.22,1.9,262.2,300.21,20.8,8 2025-04-01T09:47:13.6279216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,314.43,2.3,257.3,300.02,20.5,9 2025-04-01T09:47:14.6280578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,313.09,2.2,252.2,299.66,20.3,8 2025-04-01T09:47:15.6285149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,312.95,1.7,248.9,299.57,20,9 2025-04-01T09:47:16.6281672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,311.18,1.3,245.3,299.76,19.9,8 2025-04-01T09:47:17.6276622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,310.98,1.2,247.7,299.91,20,8 2025-04-01T09:47:18.6285399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,311.89,1.3,258.5,299.93,20.2,9 2025-04-01T09:47:19.6283185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,312.83,1.5,270,299.92,20.1,10 2025-04-01T09:47:20.6279553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,313.56,1.5,276.8,299.99,20,11 2025-04-01T09:47:21.6286317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,313.64,1.4,274.1,300.05,19.7,11 2025-04-01T09:47:22.6286140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,314.17,1.4,259.7,299.87,19.8,11 2025-04-01T09:47:23.6282537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,313.37,1.5,253.5,299.65,20,10 2025-04-01T09:47:24.6290730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,313.43,1.5,253.4,299.72,20.1,10 2025-04-01T09:47:25.6289166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,314.13,1.7,254.1,299.93,20.1,10 2025-04-01T09:47:26.6290077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,314.54,1.8,254.6,300.07,20,10 2025-04-01T09:47:27.6291830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,313.97,1.9,250.2,300.03,19.8,9 2025-04-01T09:47:28.6288376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,314.04,1.9,246.4,299.9,19.6,9 2025-04-01T09:47:29.6286419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,312.09,1.6,249.3,299.95,19.7,8 2025-04-01T09:47:30.6289501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,310.26,1.3,256.4,300.17,19.5,7 2025-04-01T09:47:31.6290577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,309.98,1.2,261.1,300.31,19.4,7 2025-04-01T09:47:32.6297301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,311.67,1.5,259.6,300.19,19.5,8 2025-04-01T09:47:33.6293878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,313.13,1.8,262.1,299.93,19.1,9 2025-04-01T09:47:34.6290297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,312.71,1.7,263.6,299.81,18.9,9 2025-04-01T09:47:35.6298587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,312.56,1.6,261.8,299.82,19,9 2025-04-01T09:47:36.6291433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,311.8,1.3,264.3,299.95,19.3,9 2025-04-01T09:47:37.6300186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,310.47,1.1,266,300.22,19.6,8 2025-04-01T09:47:38.6296739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,311.5,1.3,255.9,300.41,19.9,8 2025-04-01T09:47:39.6299994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,312.14,1.5,250.8,300.33,19.8,8 2025-04-01T09:47:40.6298765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,311.3,1.7,249.2,300.1,20.5,7 2025-04-01T09:47:41.6295201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,312.48,1.9,250.2,299.89,21,8 2025-04-01T09:47:42.6302067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,310.93,1.9,257.8,299.84,21.3,7 2025-04-01T09:47:43.6298751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,309.8,1.6,271.6,300.11,21.1,7 2025-04-01T09:47:44.6305469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,310.71,1.4,276.9,300.56,20.8,8 2025-04-01T09:47:45.6302899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,311.85,1.5,263.6,300.75,20.7,8 2025-04-01T09:47:46.6299228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,312.94,1.8,249.5,300.5,20.8,8 2025-04-01T09:47:47.6306193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,312.65,1.8,246.5,300.2,21.2,8 2025-04-01T09:47:48.6303169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,310.57,1.5,254.8,300.25,21.4,7 2025-04-01T09:47:49.6309615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,310.14,1.4,265.5,300.51,21.4,7 2025-04-01T09:47:50.6308817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,311.31,1.4,265.1,300.65,21.8,8 2025-04-01T09:47:51.6344319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,312.4,1.3,259.6,300.69,21.9,9 2025-04-01T09:47:52.6310242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,312.37,1.2,257.5,300.78,21.7,9 2025-04-01T09:47:53.6306911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,311.63,1.3,255,300.79,21.9,8 2025-04-01T09:47:54.6307374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,310.63,1.4,251.9,300.54,22.2,7 2025-04-01T09:47:55.6303584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,309.29,1.5,257.1,300.27,22.5,6 2025-04-01T09:47:56.6311505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,307.8,1.6,269.7,300.3,22.6,5 2025-04-01T09:47:57.6307913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,307.25,1.8,270.8,300.55,22.7,4 2025-04-01T09:47:58.6315748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,309.09,1.9,262.8,300.62,22.7,5 2025-04-01T09:47:59.6312265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,310.06,1.8,259,300.59,23.1,6 2025-04-01T09:48:00.6308776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,310.6,1.5,256.5,300.61,23.3,7 2025-04-01T09:48:01.6315535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,311.53,1.4,249.3,300.53,23.7,8 2025-04-01T09:48:02.6312265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,311.22,1.3,247.9,300.43,23.9,8 2025-04-01T09:48:03.6318818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,312.21,1.3,252.4,300.45,23.3,9 2025-04-01T09:48:04.6317157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,312.6,1.5,255.4,300.4,22.6,9 2025-04-01T09:48:05.6313379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,312.22,1.4,259.8,300.39,22.5,9 2025-04-01T09:48:06.6320792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,311.01,1.3,261.7,300.51,22.6,8 2025-04-01T09:48:07.6319555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,311.69,1.6,259.1,300.45,22.5,8 2025-04-01T09:48:08.6321326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,310.88,1.9,259.4,300.16,22.9,7 2025-04-01T09:48:09.6314368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,309.6,2,263,299.98,23,6 2025-04-01T09:48:10.6322045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,308.98,1.7,265.1,300.09,23.4,6 2025-04-01T09:48:11.6321501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,309.54,1.3,265.7,300.34,23.5,7 2025-04-01T09:48:12.6317824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,310.83,1.2,255.3,300.44,23.7,8 2025-04-01T09:48:13.6325504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,311.06,1.3,245.6,300.22,23.9,8 2025-04-01T09:48:14.6327279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,310.19,1.6,251,299.92,24.1,7 2025-04-01T09:48:15.6323639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,309.82,1.7,263.1,299.84,23.8,7 2025-04-01T09:48:16.6320009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,309.31,1.6,274.4,300.05,23.2,7 2025-04-01T09:48:17.6326920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,309.32,1.3,273.9,300.41,22.6,7 2025-04-01T09:48:18.6324823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,311.08,1.1,251.3,300.59,21.9,8 2025-04-01T09:48:19.6321093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,311.66,1.2,232.4,300.56,21.8,8 2025-04-01T09:48:20.6322585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,311.71,1.3,237.5,300.44,21.9,8 2025-04-01T09:48:21.6329653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,312.26,1.8,253.4,300.23,21.9,8 2025-04-01T09:48:22.6326045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,311.45,2.3,262.6,299.96,22.1,7 2025-04-01T09:48:23.6332677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,310.91,2.2,267,299.95,22.1,7 2025-04-01T09:48:24.6329399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,309.96,1.4,263.6,300.33,22.1,7 2025-04-01T09:48:25.6325816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,310.88,0.9,236.2,300.64,22.2,8 2025-04-01T09:48:26.6332490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,310.66,0.8,212.6,300.66,22.7,8 2025-04-01T09:48:27.6329914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,310.89,1,231.7,300.44,23,8 2025-04-01T09:48:28.6336172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,312.44,1.7,258.8,300,22.8,9 2025-04-01T09:48:29.6329633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,310.88,2.1,276.5,299.79,22,8 2025-04-01T09:48:30.6332349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,310.61,2,280.7,299.91,21.2,8 2025-04-01T09:48:31.6338057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,310.87,1.4,264.5,300.06,20.7,8 2025-04-01T09:48:32.6329873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,311.4,1.2,232.4,300.12,20.6,8 2025-04-01T09:48:33.6331199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,311.42,1.2,215.3,300.12,20.7,8 2025-04-01T09:48:34.6337931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,312.59,1.3,228.5,300.01,20.7,9 2025-04-01T09:48:35.6334403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,311.86,1.6,252.5,299.97,20.3,8 2025-04-01T09:48:36.6341342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,311.97,1.8,262.7,300.1,20.2,8 2025-04-01T09:48:37.6338298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,312.52,1.9,257.8,300.14,20.3,8 2025-04-01T09:48:38.6334955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,313.79,1.9,247.5,299.87,20.3,9 2025-04-01T09:48:39.6344783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,312.92,1.7,245,299.58,20.8,9 2025-04-01T09:48:40.6335727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,311.67,1.3,254.1,299.62,20.6,9 2025-04-01T09:48:41.6341881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,311.07,1.1,264.5,299.89,21,9 2025-04-01T09:48:42.6343169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,312.54,1.2,257.7,299.9,21.3,10 2025-04-01T09:48:43.6339567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,313.48,1.2,250.9,299.63,21.4,11 2025-04-01T09:48:44.6346089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,313.44,1.3,250.5,299.37,21.6,11 2025-04-01T09:48:45.6342926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,312.34,1.4,256.8,299.28,21.6,10 2025-04-01T09:48:46.6348084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,312.61,1.6,260.6,299.31,21.9,10 2025-04-01T09:48:47.6343101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,312.97,1.8,261.9,299.34,22.1,10 2025-04-01T09:48:48.6342038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,313.61,2.1,262.4,299.36,22.1,10 2025-04-01T09:48:49.6349023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,313.77,2.1,260.4,299.36,21.9,10 2025-04-01T09:48:50.6345492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,314.54,1.9,256.6,299.34,22,11 2025-04-01T09:48:51.6351807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,312.64,1.5,253.3,299.32,22.3,10 2025-04-01T09:48:52.6348409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,312.36,1.3,247.4,299.39,22.7,10 2025-04-01T09:48:53.6344723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,311.6,1.3,241.8,299.53,22.8,9 2025-04-01T09:48:54.6350515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,311.76,1.4,243.1,299.5,22.9,9 2025-04-01T09:48:55.6346581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,312.56,1.5,250.6,299.3,23.3,10 2025-04-01T09:48:56.6351952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,312.44,1.7,260.4,299.18,23.6,10 2025-04-01T09:48:57.6349154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,312.27,1.9,271.2,299.25,23.7,10 2025-04-01T09:48:58.6357933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,312.55,2.1,274.3,299.41,23.7,10 2025-04-01T09:48:59.6354629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,312.65,2,271.3,299.41,23.4,10 2025-04-01T09:49:00.6350945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,312.61,1.8,265,299.3,23,10 2025-04-01T09:49:01.6357888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,312.34,1.5,258.2,299.32,23.1,10 2025-04-01T09:49:02.6354588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,311.93,1.6,250.7,299.46,23.2,9 2025-04-01T09:49:03.6361889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,312.33,1.8,253.6,299.54,23.3,9 2025-04-01T09:49:04.6358056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,311.67,2.1,260.7,299.6,23,8 2025-04-01T09:49:05.6362619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,312,2.3,264.4,299.63,22.3,8 2025-04-01T09:49:06.6357764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,310.85,2.2,265.7,299.75,21.8,7 2025-04-01T09:49:07.6364398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,310.59,1.9,262.6,299.84,21.6,7 2025-04-01T09:49:08.6362150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,309.78,1.5,262.3,299.83,21.5,7 2025-04-01T09:49:09.6357834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,309.33,1.4,268.7,299.91,21.6,7 2025-04-01T09:49:10.6362490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,309.74,1.7,271.6,299.97,21.7,7 2025-04-01T09:49:11.6356998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,310.31,2.1,272,299.89,21.8,7 2025-04-01T09:49:12.6364456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,311.57,2.3,273.8,299.85,21.7,8 2025-04-01T09:49:13.6367935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,311.78,2.3,272.3,299.9,21.6,8 2025-04-01T09:49:14.6363961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,313.09,2.2,267.4,299.95,21.8,9 2025-04-01T09:49:15.6360021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,311.94,2.1,267.5,300.07,21.8,8 2025-04-01T09:49:16.6366895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,312.06,2.1,269.3,300.29,21.7,8 2025-04-01T09:49:17.6363753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,313.71,2.3,268.3,300.38,21.7,9 2025-04-01T09:49:18.6370358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,314.29,2.5,265,300.21,21.4,9 2025-04-01T09:49:19.6367419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,312.46,2.3,267.6,300.07,21.2,8 2025-04-01T09:49:20.6373430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,310.4,1.9,273.1,300.27,21.1,7 2025-04-01T09:49:21.6367633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,309.51,1.7,269.3,300.5,20.9,6 2025-04-01T09:49:22.6374387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,312.29,2,266.7,300.5,21.6,8 2025-04-01T09:49:23.6368081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,311.41,2.4,272.9,300.44,21.6,7 2025-04-01T09:49:24.6367494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,311.54,2.8,278.4,300.44,21.4,7 2025-04-01T09:49:25.6372590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,312.43,2.8,280.4,300.43,21.3,8 2025-04-01T09:49:26.6370746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,312.05,2.5,280,300.48,21.3,8 2025-04-01T09:49:27.6370123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,311.08,2.3,275.1,300.56,22,7 2025-04-01T09:49:28.6377558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,312.22,2.2,272.9,300.6,22.1,8 2025-04-01T09:49:29.6373680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,312.37,2.3,274,300.63,21.9,8 2025-04-01T09:49:30.6380289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,312.33,2.3,276.4,300.73,21.5,8 2025-04-01T09:49:31.6381263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,312.17,2.1,275.6,300.8,21.3,8 2025-04-01T09:49:32.6377656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,311.58,2.2,270.5,300.71,21.4,7 2025-04-01T09:49:33.6375164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,309.87,2.5,268.6,300.53,21.8,5 2025-04-01T09:49:34.6382162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,309.68,2.7,274.1,300.55,21.8,5 2025-04-01T09:49:35.6379090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,308.67,2.9,278.4,300.75,21.4,4 2025-04-01T09:49:36.6384412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,310.95,2.9,280.5,300.94,21,6 2025-04-01T09:49:37.6381289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,312.04,2.7,279,301,20.9,7 2025-04-01T09:49:38.6378799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,313.06,2.6,276.6,300.86,21.1,8 2025-04-01T09:49:39.6380766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,311.51,2.5,277.1,300.65,21,7 2025-04-01T09:49:40.6387423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,312.28,2.5,279.6,300.54,20.7,8 2025-04-01T09:49:41.6384530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,310.96,2.5,282.1,300.62,20.7,7 2025-04-01T09:49:42.6386632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,310.25,2.6,280.5,300.73,21,6 2025-04-01T09:49:43.6383308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,309.51,2.8,279.4,300.71,21.2,5 2025-04-01T09:49:44.6380379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,309.72,3,279,300.61,21.4,5 2025-04-01T09:49:45.6387390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,308.6,3.2,279.1,300.51,22.1,4 2025-04-01T09:49:46.6283948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,308.11,3,279.5,300.45,22.5,4 2025-04-01T09:49:47.6390001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,307.8,2.8,279.2,300.4,22.6,4 2025-04-01T09:49:48.6389204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,308.59,2.6,278.7,300.32,22.7,5 2025-04-01T09:49:49.6385367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,308.3,2.4,278,300.23,22.6,5 2025-04-01T09:49:50.6386339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,308.33,2.5,279.3,300.27,22.7,5 2025-04-01T09:49:51.6393236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,308.88,2.8,279.3,300.34,22.4,5 2025-04-01T09:49:52.6393405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,308.48,3.3,276.6,300.04,22.5,4 2025-04-01T09:49:53.6390207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,308.89,3.5,279.2,299.49,22.6,5 2025-04-01T09:49:54.6396946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,308.93,3.4,283.4,299.2,22.5,6 2025-04-01T09:49:55.6393155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,308.96,3.2,280.3,299,22.2,6 2025-04-01T09:49:56.6397407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,308.71,2.9,276.1,298.67,22.2,6 2025-04-01T09:49:57.6399415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,309.33,2.7,275,298.34,21.9,7 2025-04-01T09:49:58.6395708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,309.86,2.6,275.3,298,21.9,8 2025-04-01T09:49:59.6392002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,311.93,2.8,275.6,297.55,21.7,10 2025-04-01T09:50:00.6398914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,311.68,3.1,275.9,296.91,21.8,10 2025-04-01T09:50:01.6395496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,313.41,3.5,278.4,296.15,21.9,12 2025-04-01T09:50:02.6402352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,311.37,3.7,281.8,295.54,21.7,11 2025-04-01T09:50:03.6398653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,311.83,3.7,283.4,295.09,21.3,12 2025-04-01T09:50:04.6394927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,311.14,3.3,280.8,294.63,21.2,12 2025-04-01T09:50:05.6398934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,310.73,2.9,273.4,293.99,21.3,12 2025-04-01T09:50:06.6397194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,311.44,2.7,264.7,293.14,21.3,13 2025-04-01T09:50:07.6400044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,311.64,2.6,259.2,292.14,21.5,14 2025-04-01T09:50:08.6401615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,310.81,2.8,261.8,291.22,21.7,14 2025-04-01T09:50:09.6397936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,311,3.2,271.3,290.62,21.8,15 2025-04-01T09:50:10.6405744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,312.03,3.8,275.8,290.17,22,16 2025-04-01T09:50:11.6401998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,313.15,4.1,274.2,289.45,22.1,17 2025-04-01T09:50:12.6408936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,313.47,4,270.7,288.44,22.2,18 2025-04-01T09:50:13.6405648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,312.74,3.6,269,287.42,22.6,19 2025-04-01T09:50:14.6403056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,310.03,3.2,268,286.52,22.3,18 2025-04-01T09:50:15.6410190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,309.77,2.9,268,285.71,21.9,19 2025-04-01T09:50:16.6407800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,308.88,2.9,267.6,284.94,22.2,19 2025-04-01T09:50:17.6412963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,309.25,3,267.6,284.14,22.4,20 2025-04-01T09:50:18.6409811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,309.58,3.2,269.9,283.37,22.5,21 2025-04-01T09:50:19.6405871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,311.62,3.3,267.2,282.57,21.9,23 2025-04-01T09:50:20.6413041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,312.05,3.6,261.1,281.51,21.3,23 2025-04-01T09:50:21.6411708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,311.53,3.7,255.9,280.25,21.2,23 2025-04-01T09:50:22.6408138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,310.99,3.5,256.5,279.23,21.1,24 2025-04-01T09:50:23.6408162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,310.95,3.4,257.3,278.42,20.9,25 2025-04-01T09:50:24.6414902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,313.54,3.5,258.7,277.63,20.8,28 2025-04-01T09:50:25.6412853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,313.97,3.7,261.1,276.86,20.9,29 2025-04-01T09:50:26.6414890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,315.38,3.8,260.3,275.97,21.3,31 2025-04-01T09:50:27.6411129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,316.56,3.8,258.1,274.86,21.4,33 2025-04-01T09:50:28.6418659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,314.96,3.6,257.2,273.74,21.3,33 2025-04-01T09:50:29.6415326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,313.11,3.2,255.2,272.83,21.4,33 2025-04-01T09:50:30.6415425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,312.01,3.1,254.9,272.06,21.5,33 2025-04-01T09:50:31.6422275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,312.98,3.4,255,271.24,21.4,34 2025-04-01T09:50:32.6418965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,313.64,3.7,255.2,270.29,21.7,35 2025-04-01T09:50:33.6418977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,315.47,3.8,252.1,269.29,21.3,37 2025-04-01T09:50:34.6423911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,315.47,3.6,247.8,268.26,20.8,38 2025-04-01T09:50:35.6416137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,312.74,3.4,246,267.23,21.1,37 2025-04-01T09:50:36.6424627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,311.43,3.4,247.5,266.26,21.5,37 2025-04-01T09:50:37.6421363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,312.37,3.8,248.5,265.32,21.7,38 2025-04-01T09:50:38.6427942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,313.48,4.2,250.3,264.49,21.6,39 2025-04-01T09:50:39.6424501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,313.6,4.2,251.9,263.74,21.6,40 2025-04-01T09:50:40.6420834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,313.2,3.9,248.8,262.83,21.6,41 2025-04-01T09:50:41.6427670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,311.41,3.5,244.9,261.9,21.7,41 2025-04-01T09:50:42.6423658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,310.96,3.2,242,261.09,21.8,42 2025-04-01T09:50:43.6431080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,310.58,3.3,240,260.26,21.5,42 2025-04-01T09:50:44.6427431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,311.75,3.6,243.8,259.61,21,43 2025-04-01T09:50:45.6426473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,313.91,3.8,245.7,259.19,20.9,45 2025-04-01T09:50:46.6372050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,314.94,4,243.9,258.66,21.2,46 2025-04-01T09:50:47.6297683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,317.38,4,244.7,258.05,21.3,49 2025-04-01T09:50:48.6290592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,316.68,3.9,245,257.57,21.1,49 2025-04-01T09:50:49.6287236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,317.44,3.9,240.5,256.92,20.8,50 2025-04-01T09:50:50.6188590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,317.94,3.9,239.4,256.19,20.5,51 2025-04-01T09:50:51.6295027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,317.92,3.8,239.8,255.47,20.5,52 2025-04-01T09:50:52.6291741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,315.6,3.5,239.3,255,20.4,51 2025-04-01T09:50:53.6290978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,314.93,3.5,240.1,254.58,20.8,51 2025-04-01T09:50:54.6297557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,314.91,3.7,242.2,254.27,21.1,51 2025-04-01T09:50:55.6295110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,315.6,4.1,244.3,254.04,21.2,51 2025-04-01T09:50:56.6291817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,317.56,4.5,243.9,253.69,21,52 2025-04-01T09:50:57.6298303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,318.44,4.6,238.3,252.98,21,53 2025-04-01T09:50:58.6297600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,317.51,4.1,232.4,252.13,20.7,54 2025-04-01T09:50:59.6293562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,315.33,3.5,230.1,251.53,20.5,54 2025-04-01T09:51:00.6300256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,314.16,3.2,230.4,251.19,20.4,54 2025-04-01T09:51:01.6296601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,314.37,3.4,231.6,250.95,20.6,54 2025-04-01T09:51:02.6303305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,315.71,4,237,250.79,20.7,54 2025-04-01T09:51:03.6299993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,317.17,4.6,241.6,250.74,20.7,54 2025-04-01T09:51:04.6296378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,318.74,4.9,240,250.51,21,55 2025-04-01T09:51:05.6303528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,316.71,4.7,234.9,249.91,21,54 2025-04-01T09:51:06.6299430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,315.7,4.2,231.9,249.23,21,55 2025-04-01T09:51:07.6306524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,313.24,3.8,230,248.74,20.7,54 2025-04-01T09:51:08.6307358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,312.52,3.7,229,248.34,20.8,54 2025-04-01T09:51:09.6304045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,311.48,3.9,234.8,248.17,21.2,53 2025-04-01T09:51:10.6304051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,312.18,4.3,239.8,248.24,21.6,53 2025-04-01T09:51:11.6306557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,314.04,4.6,238.6,248.2,21.7,54 2025-04-01T09:51:12.6305868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,314.71,4.5,235.3,247.95,21.7,55 2025-04-01T09:51:13.6302637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,314.3,4.1,232.7,247.53,21.7,56 2025-04-01T09:51:14.6305905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,312.18,3.9,229.7,247.01,21.9,55 2025-04-01T09:51:15.6311314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,311.75,3.9,230.9,246.62,21.9,55 2025-04-01T09:51:16.6307824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,312.38,4.2,235.6,246.62,21.9,55 2025-04-01T09:51:17.6304978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,313.81,4.7,234.9,246.6,21.8,55 2025-04-01T09:51:18.6312043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,315.39,5,231.7,246.27,21.9,56 2025-04-01T09:51:19.6309028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,315.6,4.8,229.9,245.92,21.8,57 2025-04-01T09:51:20.6315977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,314.34,4.4,228.8,245.73,21.8,57 2025-04-01T09:51:21.6314109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,313.33,4.1,229.4,245.6,21.9,57 2025-04-01T09:51:22.6310491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,312.89,4,231.4,245.48,21.9,57 2025-04-01T09:51:23.6317527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,153.4,4.1,234.4,245.54,23,278 2025-04-01T09:51:24.6313694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,191.3,4.3,233.7,245.57,22.9,313 2025-04-01T09:51:25.6310396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,333.28,4.4,232.9,245.43,23,77 2025-04-01T09:51:26.6316964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,323.44,4.3,231.4,245.33,22.3,67 2025-04-01T09:51:27.6313520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,318.49,4.2,230.7,245.29,21.6,62 2025-04-01T09:51:28.6320632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,316.38,4.4,233.2,245.43,21.1,59 2025-04-01T09:51:29.6316926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,316.22,4.6,234.7,245.65,20.9,58 2025-04-01T09:51:30.6324163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,315.6,4.8,235.6,245.84,21.4,57 2025-04-01T09:51:31.6320591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,314.84,4.9,233.2,245.87,21.6,56 2025-04-01T09:51:32.6216856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,314.55,4.7,228,245.76,21.2,56 2025-04-01T09:51:33.6323769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,315.38,4.6,225,245.54,20.7,57 2025-04-01T09:51:34.6320438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,313.42,4.4,229.6,245.57,21.3,56 2025-04-01T09:51:35.6326551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,312.78,4.5,236.4,246.04,21.5,55 2025-04-01T09:51:36.6323282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,313.46,4.7,236.9,246.47,22,55 2025-04-01T09:51:37.6319471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,313.98,4.9,234,246.48,22.3,55 2025-04-01T09:51:38.6326585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,313.37,4.7,231.5,246.27,22.2,55 2025-04-01T09:51:39.6322727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,312.58,4.4,229.6,246.02,21.8,55 2025-04-01T09:51:40.6329760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,313.17,4.2,230.8,245.95,21.4,56 2025-04-01T09:51:41.6326327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,312.5,4.3,233.3,246.12,21.4,55 2025-04-01T09:51:42.6322625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,313.65,4.7,236.1,246.44,21.7,55 2025-04-01T09:51:43.6329692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,315,5.2,238.4,246.77,22.1,55 2025-04-01T09:51:44.6325962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,315.78,5.5,234.4,246.73,22.4,55 2025-04-01T09:51:45.6234207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,316.49,5.5,229.7,246.36,22.5,56 2025-04-01T09:51:46.6329922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,315.67,5.2,229.8,246.1,22.1,56 2025-04-01T09:51:47.6325729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,314.11,4.9,232.4,246.26,21.8,55 2025-04-01T09:51:48.6332589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,315.05,4.8,233.2,246.46,21.8,56 2025-04-01T09:51:49.6328889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,316.33,5,233.5,246.48,22.3,57 2025-04-01T09:51:50.6336064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,316.95,5.1,235.5,246.57,21.8,57 2025-04-01T09:51:51.6332390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,317.41,5.2,234.6,246.59,21.6,57 2025-04-01T09:51:52.6339146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,316.8,5.4,233.9,246.37,21.5,56 2025-04-01T09:51:53.6335734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,315.58,5.4,236.2,246.36,21.6,55 2025-04-01T09:51:54.6332116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,315.62,5.4,237.9,246.55,21.7,55 2025-04-01T09:51:55.6339136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,317.17,5.6,236.1,246.61,22,56 2025-04-01T09:51:56.6335591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,317.26,5.6,232.5,246.44,21.8,56 2025-04-01T09:51:57.6242402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,316.73,5.4,232.4,246.32,21.6,56 2025-04-01T09:51:58.6338820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,316.05,5.4,235.3,246.49,21.2,55 2025-04-01T09:51:59.6335160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,316.64,5.5,236.7,246.77,21.1,55 2025-04-01T09:52:00.6342165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,316.19,5.7,233.1,246.56,21,54 2025-04-01T09:52:01.6338415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,316.13,5.8,230.7,246.15,21,54 2025-04-01T09:52:02.6345196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,315.8,5.7,234.6,246.24,21,54 2025-04-01T09:52:03.6341932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,315.56,5.7,237.9,246.55,21.5,54 2025-04-01T09:52:04.6338326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,316.04,5.8,239.9,246.86,21.5,54 2025-04-01T09:52:05.6345180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,316.81,6,237.6,247.05,21.7,54 2025-04-01T09:52:06.6341618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,315.15,6.2,233.2,246.72,21.7,52 2025-04-01T09:52:07.6348569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,314.36,6.4,234,246.38,21.6,51 2025-04-01T09:52:08.6345076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,314.49,6.4,235.6,246.34,21.3,51 2025-04-01T09:52:09.6341467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,313.86,6.2,237.2,246.41,21.3,51 2025-04-01T09:52:10.6348260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,311.59,5.9,238.1,246.55,21.8,50 2025-04-01T09:52:11.6344862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,311.73,5.6,235.1,246.52,22.2,51 2025-04-01T09:52:12.6351615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,311.49,5.6,233.1,246.25,22.3,51 2025-04-01T09:52:13.6348440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,311.13,6,238,246.28,22.4,50 2025-04-01T09:52:14.6244773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,313.01,6.6,237.4,246.43,22.4,50 2025-04-01T09:52:15.6352113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,315.71,6.8,233.4,246.04,22.2,52 2025-04-01T09:52:16.6347656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,315.41,6.5,232.9,245.61,22.3,53 2025-04-01T09:52:17.6354629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,312.65,6,234.5,245.59,22.6,52 2025-04-01T09:52:18.6351325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,311.8,5.8,236.1,245.72,23.1,52 2025-04-01T09:52:19.6358070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,311.97,6,235.8,245.68,23.6,52 2025-04-01T09:52:20.6354452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,313.94,6.3,234.6,245.46,23.2,53 2025-04-01T09:52:21.6350781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,314.42,6.4,234,245.28,22.7,53 2025-04-01T09:52:22.6357911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,312.11,6.3,234.2,245.15,22.4,51 2025-04-01T09:52:23.6354461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,310.79,6.2,235,245.15,22.3,50 2025-04-01T09:52:24.6360928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,310.72,6.2,235.9,245.3,22.5,50 2025-04-01T09:52:25.6357665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,312.78,6.5,237.6,245.49,22.4,51 2025-04-01T09:52:26.6353968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,313.34,6.8,236.3,245.37,22.7,51 2025-04-01T09:52:27.6360911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,314,6.7,233.7,245.09,22.7,52 2025-04-01T09:52:28.6357078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,312.57,6.2,233.3,244.93,22.6,52 2025-04-01T09:52:29.6364017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,310.26,5.9,235.4,244.99,23.1,51 2025-04-01T09:52:30.6261101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,311.55,6,236.2,245.19,23.4,52 2025-04-01T09:52:31.6357041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,313.09,6.5,236.3,245.47,23.5,52 2025-04-01T09:52:32.6363833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,315.63,6.9,237.4,245.78,23.3,53 2025-04-01T09:52:33.6360053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,316.82,6.8,237.7,246.02,23.1,54 2025-04-01T09:52:34.6367082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,317.44,6.6,235.4,245.93,23,55 2025-04-01T09:52:35.6363889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,316.05,6.1,235.6,245.75,22.8,55 2025-04-01T09:52:36.6360118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,314.69,6,237.2,245.94,23,54 2025-04-01T09:52:37.6366998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,313.75,6.3,237.5,246.25,22.9,52 2025-04-01T09:52:38.6363322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,315.61,6.9,237.2,246.44,22.9,52 2025-04-01T09:52:39.6370276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,318.13,7.3,237.1,246.61,22.7,53 2025-04-01T09:52:40.6366892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,317.31,7.3,238,246.72,22.5,52 2025-04-01T09:52:41.6373575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,317.19,7.2,240.6,246.97,22.4,52 2025-04-01T09:52:42.6370148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,316.75,6.9,238.1,247.17,22.4,52 2025-04-01T09:52:43.6366411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,316.55,6.7,235.6,247.13,22.1,52 2025-04-01T09:52:44.6373491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,314.78,6.5,237.3,247.25,22.3,51 2025-04-01T09:52:45.6270238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,312.6,6.5,238.5,247.54,22.6,49 2025-04-01T09:52:46.6376512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,311.89,6.7,239.2,247.89,23.2,48 2025-04-01T09:52:47.6373225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,312.95,7,240,248.11,23.1,48 2025-04-01T09:52:48.6369638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,314.02,7.4,240.6,248.3,23.3,48 2025-04-01T09:52:49.6376817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,313.54,7.7,242.8,248.52,23.5,47 2025-04-01T09:52:50.6372624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,314.5,7.7,242.6,248.67,23.9,48 2025-04-01T09:52:51.6379932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,315.35,7.6,238.8,248.49,24.1,49 2025-04-01T09:52:52.6376311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,315.65,7.3,234.2,248.07,23.9,50 2025-04-01T09:52:53.6372628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,315.04,7.1,233.9,247.82,23.7,50 2025-04-01T09:52:54.6379498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,315.48,7.2,239.9,248.14,23.4,50 2025-04-01T09:52:55.6376034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,315.57,7.7,243.7,248.82,24,49 2025-04-01T09:52:56.6382951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,317.55,8.3,243.4,249.12,24,49 2025-04-01T09:52:57.6379579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,318.12,8.4,240.7,248.97,23.8,49 2025-04-01T09:52:58.6375741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,317.65,8,237.7,248.62,23,49 2025-04-01T09:52:59.6382765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,315.1,7.5,235.6,248.23,22.8,48 2025-04-01T09:53:00.6378875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,312.67,7.1,237,248.03,22.7,47 2025-04-01T09:53:01.6385956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,312.16,7.2,241.6,248.29,23.4,47 2025-04-01T09:53:02.6382626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,314.5,7.7,241.9,248.52,23.8,48 2025-04-01T09:53:03.6389155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,317.7,8.2,241,248.36,24.1,50 2025-04-01T09:53:04.6385735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,318.93,8.3,241.7,248.22,24,51 2025-04-01T09:53:05.6382501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,317.96,8.3,241.1,248.19,23.9,50 2025-04-01T09:53:06.6289492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,316.58,8.1,240,248.08,23.6,49 2025-04-01T09:53:07.6386047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,317.05,8,239.7,247.9,23.8,50 2025-04-01T09:53:08.6392536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,317.31,8.1,239,247.84,23.8,50 2025-04-01T09:53:09.6388758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,318.74,8.2,237.5,247.74,23.7,51 2025-04-01T09:53:10.6385589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,318.02,8.3,240.6,247.77,23.4,50 2025-04-01T09:53:11.6391977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,318.92,8.5,242.6,248.07,23.2,50 2025-04-01T09:53:12.6289079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,318.61,8.6,240.6,248.06,22.9,49 2025-04-01T09:53:13.6395312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,318.54,8.6,238.6,247.64,22.7,49 2025-04-01T09:53:14.6391924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,318.61,8.5,238.8,247.47,22.2,49 2025-04-01T09:53:15.6388199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,317.06,8.4,239.9,247.61,22.4,48 2025-04-01T09:53:16.6395027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,315.8,8.4,241.4,247.73,22.5,47 2025-04-01T09:53:17.6391471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,315.17,8.4,243.2,247.85,23,47 2025-04-01T09:53:18.6398354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,315.59,8.5,242.5,247.88,23,47 2025-04-01T09:53:19.6395126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,316.23,8.6,239.9,247.63,22.7,47 2025-04-01T09:53:20.6391223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,315.22,8.7,239.7,247.44,22.7,46 2025-04-01T09:53:21.6398056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,314.04,8.9,240.5,247.45,23.2,45 2025-04-01T09:53:22.6394491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,312.4,9,241.3,247.53,23.9,44 2025-04-01T09:53:23.6401654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,313.83,9.1,241.3,247.63,24,45 2025-04-01T09:53:24.6398206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,313.37,9.1,239,247.5,24.6,45 2025-04-01T09:53:25.6404553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,313.87,9,237.7,247.24,24.8,46 2025-04-01T09:53:26.6301518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,313.14,8.8,238.1,247.09,24.8,46 2025-04-01T09:53:27.6297781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,312.52,8.7,240.4,247.1,24.9,46 2025-04-01T09:53:28.6404432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,313.59,8.8,242.2,247.34,25.3,47 2025-04-01T09:53:29.6401134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,315.82,9.2,241.6,247.42,25.4,48 2025-04-01T09:53:30.6407827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,316.68,9.4,242,247.51,25.1,48 2025-04-01T09:53:31.6404535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,316.76,9.3,241.4,247.49,24.8,48 2025-04-01T09:53:32.6401001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,315.74,9,241.1,247.26,24.8,48 2025-04-01T09:53:33.6407811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,313.46,8.6,240.6,247.11,24.8,47 2025-04-01T09:53:34.6404353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,312.73,8.6,237.9,247.01,24.6,46 2025-04-01T09:53:35.6411023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,313.09,9,236.8,247,24.3,45 2025-04-01T09:53:36.6407617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,315.16,9.6,237.9,247.09,23.9,45 2025-04-01T09:53:37.6403842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,316.55,9.7,239.7,247.27,23.9,46 2025-04-01T09:53:38.6410831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,315.8,9.5,240.9,247.43,24.1,46 2025-04-01T09:53:39.6407054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,313.37,9.2,243.6,247.74,24.5,45 2025-04-01T09:53:40.6413962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,313.33,9.2,243.7,247.89,24.7,45 2025-04-01T09:53:41.6411230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,314.52,9.4,240.9,247.64,24.2,45 2025-04-01T09:53:42.6407391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,315,9.3,237.5,247.27,23.5,45 2025-04-01T09:53:43.6413927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,313.6,9,236,247.03,22.9,44 2025-04-01T09:53:44.6410140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,311.77,8.9,238.1,247.07,23.1,43 2025-04-01T09:53:45.6317896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,312.04,9.3,242.6,247.58,23.8,43 2025-04-01T09:53:46.6414175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,315.21,9.9,243,248.18,24.1,44 2025-04-01T09:53:47.6420464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,317.12,10,242.1,248.28,23.9,45 2025-04-01T09:53:48.6417122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,316.3,9.5,240.2,248.09,23.4,45 2025-04-01T09:53:49.6413628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,314.69,8.8,237.9,247.82,23,45 2025-04-01T09:53:50.6420132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,311.02,8.4,237.5,247.7,23.2,43 2025-04-01T09:53:51.6417392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,310.17,8.5,238.6,247.83,23.2,42 2025-04-01T09:53:52.6323774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,314.39,9.1,240.1,248.1,23.1,44 2025-04-01T09:53:53.6420377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,317.35,9.7,242,248.49,23.2,45 2025-04-01T09:53:54.6416842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,318.79,9.8,242.7,248.69,23.3,46 2025-04-01T09:53:55.6423667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,318.01,9.7,243,248.72,23.7,46 2025-04-01T09:53:56.6420383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,317.16,9.5,242.1,248.67,24,46 2025-04-01T09:53:57.6427093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,316.93,9.4,240.2,248.42,23.9,46 2025-04-01T09:53:58.6423763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,317.19,9.5,239.8,248.37,23.9,46 2025-04-01T09:53:59.6419486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,315.34,9.5,241,248.64,23.7,44 2025-04-01T09:54:00.6426384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,316.73,9.5,239.8,248.75,23.7,45 2025-04-01T09:54:01.6422775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,317.55,9.5,240.2,248.73,23.9,46 2025-04-01T09:54:02.6429601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,315.54,9.4,242.2,248.79,24.3,45 2025-04-01T09:54:03.6426607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,315.07,9.5,243.2,248.81,24.9,45 2025-04-01T09:54:04.6422665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,315.27,9.7,243.6,248.84,25.2,45 2025-04-01T09:54:05.6430205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,316.17,10,243.2,248.87,25.2,45 2025-04-01T09:54:06.6426159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,314.68,9.8,241.5,248.73,25.1,44 2025-04-01T09:54:07.6433246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,314.71,9.6,239.1,248.31,24.4,44 2025-04-01T09:54:08.6429580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,314.93,9.4,240.7,248.17,24.4,45 2025-04-01T09:54:09.6325811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,313.39,9.4,241.7,248.39,24.9,44 2025-04-01T09:54:10.6432691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,315.03,9.6,240.9,248.53,25.2,45 2025-04-01T09:54:11.6429135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,315.52,9.9,241.7,248.54,25.4,45 2025-04-01T09:54:12.6435762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,315.82,10,241.8,248.58,25.4,45 2025-04-01T09:54:13.6432391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,314.49,10,238.9,248.17,25.5,44 2025-04-01T09:54:14.6329120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,313.79,9.9,239.8,247.88,25.5,44 2025-04-01T09:54:15.6435679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,314.32,9.7,241.9,248.06,25.5,45 2025-04-01T09:54:16.6432024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,314.01,9.7,242.3,248.18,25.9,45 2025-04-01T09:54:17.6438856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,314.15,9.8,242.5,248.19,26,45 2025-04-01T09:54:18.6435555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,314,9.8,241.3,248.08,26.2,45 2025-04-01T09:54:19.6442145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,314.2,9.8,241.3,247.91,25.8,45 2025-04-01T09:54:20.6438927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,313.31,9.9,242.7,247.92,25.6,44 2025-04-01T09:54:21.6435065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,313.3,9.9,242.1,247.91,25.7,44 2025-04-01T09:54:22.6441944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,313.27,10,240.9,247.68,25.9,44 2025-04-01T09:54:23.6438221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,313.3,10,240.6,247.49,25.7,44 2025-04-01T09:54:24.6445203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,309.12,9.9,241.2,247.62,26.2,41 2025-04-01T09:54:25.6441768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,308.19,10,240.3,247.81,26.6,40 2025-04-01T09:54:26.6438252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,309.82,10.3,240,247.84,27,41 2025-04-01T09:54:27.6445016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,312.09,10.3,241.1,247.95,27,43 2025-04-01T09:54:28.6441335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,314.2,10.1,241.3,248,26.7,45 2025-04-01T09:54:29.6448270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,315.04,9.8,242.7,248.16,26.2,46 2025-04-01T09:54:30.6445079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,315.28,9.7,242.5,248.23,25.8,46 2025-04-01T09:54:31.6441337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,315.83,9.8,243.9,248.31,25.4,46 2025-04-01T09:54:32.6448109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,316.64,9.9,242.9,248.39,25.1,46 2025-04-01T09:54:33.6444507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,315.93,10.1,240,248.05,25.2,45 2025-04-01T09:54:34.6451373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,315.98,10.2,240.1,247.77,25.1,45 2025-04-01T09:54:35.6448102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,316.19,10.3,240.9,247.9,25.2,45 2025-04-01T09:54:36.6454793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,316.07,10.3,241.7,248.08,25.4,45 2025-04-01T09:54:37.6451255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,316.21,10.3,242.3,248.28,25.4,45 2025-04-01T09:54:38.6447513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,314.43,10.1,241.5,248.27,25.6,44 2025-04-01T09:54:39.6454530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,314.29,10.1,241,248.09,25.6,44 2025-04-01T09:54:40.6451056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,314.43,10.2,242.1,248.03,25.5,44 2025-04-01T09:54:41.6457556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,314.05,10.2,243.1,248.11,25.8,44 2025-04-01T09:54:42.6454284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,314.45,10.3,242.1,248.09,25.8,44 2025-04-01T09:54:43.6450902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,314.43,10.3,241.4,247.98,25.8,44 2025-04-01T09:54:44.6457699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,313.77,10.2,241.5,247.92,26.1,44 2025-04-01T09:54:45.6254714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,313.95,10.3,241.3,247.91,26.2,44 2025-04-01T09:54:46.6261422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,313.91,10.3,241.7,247.84,26.1,44 2025-04-01T09:54:47.6457620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,315.27,10.4,243.3,247.91,26,45 2025-04-01T09:54:48.6453942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,317,10.6,242.7,248.08,26.2,46 2025-04-01T09:54:49.6461070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,318.05,10.5,240.8,247.95,26.1,47 2025-04-01T09:54:50.6456927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,318.85,10.3,240.7,247.85,25.8,48 2025-04-01T09:54:51.6257502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,317.65,10.3,240.6,247.94,26,47 2025-04-01T09:54:52.6463588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,317.75,10.2,240.2,247.95,25.7,47 2025-04-01T09:54:53.6460193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,316.97,10.3,241.2,247.92,25.5,46 2025-04-01T09:54:54.6459750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,317.37,10.5,243.5,248.07,25.5,46 2025-04-01T09:54:55.6461437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,318.83,10.7,243.4,248.07,25.7,47 2025-04-01T09:54:56.6466859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,319.77,10.6,241.9,247.79,25.5,48 2025-04-01T09:54:57.6463515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,318.56,10.5,241.1,247.66,25.3,47 2025-04-01T09:54:58.6460228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,317.05,10.3,239.8,247.65,25.3,46 2025-04-01T09:54:59.6467219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,316.46,10.2,240.4,247.62,25.5,46 2025-04-01T09:55:00.6463495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,316.57,10.3,242.8,247.94,25.7,46 2025-04-01T09:55:01.6470373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,317.16,10.4,243,248.25,25.7,46 2025-04-01T09:55:02.6467106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,318.14,10.7,242.9,248.3,25.6,46 2025-04-01T09:55:03.6432121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,317.79,10.9,243.1,248.24,25.3,45 2025-04-01T09:55:04.6353424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,316.71,10.8,241.5,248.13,25.1,44 2025-04-01T09:55:05.6327683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,316.09,10.5,239.3,247.85,24.9,44 2025-04-01T09:55:06.6334363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,313.7,10.3,241.6,247.81,25.2,43 2025-04-01T09:55:07.6131636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,313.49,10.3,243.5,248.09,25.4,43 2025-04-01T09:55:08.6326385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,313.93,10.5,242.4,248.22,25.8,43 2025-04-01T09:55:09.6331767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,314.55,10.7,242,248.15,25.7,43 2025-04-01T09:55:10.6328068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,314.47,10.5,241.5,248.09,25.3,43 2025-04-01T09:55:11.6336568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,314.23,10.3,240.1,247.88,25,43 2025-04-01T09:55:12.6332936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,312.77,10,241.5,247.79,25.3,43 2025-04-01T09:55:13.6336278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,312.74,10.1,242.7,247.97,25.6,43 2025-04-01T09:55:14.6335209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,313.85,10.5,242.7,248.1,25.7,43 2025-04-01T09:55:15.6332904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,315.86,10.8,243.1,248.2,25.7,44 2025-04-01T09:55:16.6140390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,317.09,10.7,241.2,248.08,25.5,45 2025-04-01T09:55:17.6336498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,316.34,10.5,239.7,247.72,25.5,45 2025-04-01T09:55:18.6333105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,314.07,10.3,240.6,247.66,25.9,44 2025-04-01T09:55:19.6339776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,315.41,10.4,241.3,247.69,25.9,45 2025-04-01T09:55:20.6336042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,316.61,10.8,242.6,247.88,25.8,45 2025-04-01T09:55:21.6342424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,318.33,10.9,243.2,248.13,25.7,46 2025-04-01T09:55:22.6344331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,319.18,10.8,243.1,248.11,25.7,47 2025-04-01T09:55:23.6346358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,316.54,10.4,242.4,247.91,26,46 2025-04-01T09:55:24.6342953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,316.06,10.1,241.3,247.78,25.7,46 2025-04-01T09:55:25.6339359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,314.51,9.9,240.8,247.63,25.5,45 2025-04-01T09:55:26.6346172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,315.73,10,243.2,247.76,25.5,46 2025-04-01T09:55:27.6342628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,317.2,10.4,243.2,248.02,25.4,46 2025-04-01T09:55:28.6139748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,318.21,11,243.3,248.2,26.1,46 2025-04-01T09:55:29.6346204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,319.91,11.3,242.6,248.23,26.4,47 2025-04-01T09:55:30.6342367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,320.9,11.1,239.6,247.73,25.8,48 2025-04-01T09:55:31.6349185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,318.52,10.7,239.7,247.31,25.6,47 2025-04-01T09:55:32.6151592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,318.9,10.4,240.8,247.38,25.5,48 2025-04-01T09:55:33.6347646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,319.8,10.4,239.2,247.37,25.8,49 2025-04-01T09:55:34.6345044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,319.51,10.5,239.9,247.29,26.2,49 2025-04-01T09:55:35.6351978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,320.61,10.6,243.1,247.53,26.4,50 2025-04-01T09:55:36.6349505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,320.49,10.9,245.2,247.95,26.4,49 2025-04-01T09:55:37.6350626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,320.11,11,243.9,248.05,26.2,48 2025-04-01T09:55:38.6349749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,319.56,10.7,241.3,247.7,25.9,48 2025-04-01T09:55:39.6155380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,320.1,10.3,239.9,247.35,25.2,49 2025-04-01T09:55:40.6356779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,319.17,10.2,240.9,247.32,24.7,48 2025-04-01T09:55:41.6350083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,318.52,10.4,241.2,247.47,24.9,47 2025-04-01T09:55:42.6356521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,320.25,10.9,242.9,247.7,25.6,48 2025-04-01T09:55:43.6356467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,321.15,11.2,241.9,247.8,25.7,48 2025-04-01T09:55:44.6352966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,321,11.1,240.9,247.61,25.5,48 2025-04-01T09:55:45.6357160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,319.89,10.9,241.5,247.44,25.8,48 2025-04-01T09:55:46.6353409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,317.82,10.7,243,247.61,26.2,47 2025-04-01T09:55:47.6353908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,317.25,10.5,242.3,247.84,26.6,47 2025-04-01T09:55:48.6161282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,317.46,10.6,240.6,247.81,26.8,47 2025-04-01T09:55:49.6358973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,318.69,10.8,240.7,247.66,27,48 2025-04-01T09:55:50.6365348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,319.52,10.7,242.4,247.88,27.1,49 2025-04-01T09:55:51.6365872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,320.76,10.7,242.9,248.23,27.3,50 2025-04-01T09:55:52.6362156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,321.81,10.7,242.9,248.36,27.5,51 2025-04-01T09:55:53.6359628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,320.92,10.8,243,248.34,27.5,50 2025-04-01T09:55:54.6167216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,321.49,10.9,242.6,248.24,27.1,50 2025-04-01T09:55:55.6363115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,321.82,10.9,242.5,248.17,26.7,50 2025-04-01T09:55:56.6370211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,321.3,10.9,242,248.27,26.3,49 2025-04-01T09:55:57.6366581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,319.5,10.9,241,248.34,26.1,47 2025-04-01T09:55:58.6367426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,319.09,10.7,240.4,248.19,25.9,47 2025-04-01T09:55:59.6363237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,317.44,10.5,242.9,248.15,25.6,46 2025-04-01T09:56:00.6370239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,317.6,10.6,246.2,248.49,25.6,46 2025-04-01T09:56:01.6367074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,319.74,10.9,247.1,248.86,25.7,47 2025-04-01T09:56:02.6373756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,322.22,11.1,245.3,249.03,25.4,48 2025-04-01T09:56:03.6369908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,322.32,11.1,240.7,248.49,25.2,48 2025-04-01T09:56:04.6367885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,321.27,10.9,238.7,247.76,25.1,48 2025-04-01T09:56:05.6367594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,319.14,10.7,240.8,247.77,25.4,47 2025-04-01T09:56:06.6369397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,316.77,10.7,241.7,247.99,26.7,46 2025-04-01T09:56:07.6377879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,316.88,11,241.7,248.13,27.5,46 2025-04-01T09:56:08.6374302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,316.57,11.1,242.9,248.21,28,46 2025-04-01T09:56:09.6370251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,315.63,10.9,244.5,248.26,28.3,46 2025-04-01T09:56:10.6177907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,315.33,10.7,244.2,248.29,28.2,46 2025-04-01T09:56:11.6373957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,315.26,10.6,241.9,248.07,28.1,46 2025-04-01T09:56:12.6381375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,314.9,10.5,240.9,247.85,28.1,46 2025-04-01T09:56:13.6180892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,315.06,10.6,240.5,247.82,28.2,46 2025-04-01T09:56:14.6377003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,316.09,10.8,241.8,247.77,28.6,47 2025-04-01T09:56:15.6374258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,316.1,10.9,245.5,248.11,28.7,47 2025-04-01T09:56:16.6383621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,316.11,11,245,248.38,29.4,47 2025-04-01T09:56:17.6381532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,316.46,11.1,242.3,248.09,29.3,47 2025-04-01T09:56:18.6178392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,315.92,11,242.2,247.8,29.3,47 2025-04-01T09:56:19.6384469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,315.17,11,242.9,248.07,29.1,46 2025-04-01T09:56:20.6380974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,315.62,11.1,241.7,248.2,29.2,46 2025-04-01T09:56:21.6178101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,314.94,11,242.2,248.15,29.6,46 2025-04-01T09:56:22.6384964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,316.16,10.9,241,248.08,29.3,47 2025-04-01T09:56:23.6381313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,315.88,10.7,238.8,247.73,28.9,47 2025-04-01T09:56:24.6385943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,315.98,10.7,240.2,247.56,28.4,47 2025-04-01T09:56:25.6382051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,316,10.8,244.3,247.91,28.5,47 2025-04-01T09:56:26.6382826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,316.9,11.1,244.8,248.15,28.5,47 2025-04-01T09:56:27.6384727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,318.07,11.1,243.6,248.03,28.5,48 2025-04-01T09:56:28.6182982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,317.87,11,244.1,247.96,28.3,48 2025-04-01T09:56:29.6389306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,317.02,11,244,248.03,28.1,47 2025-04-01T09:56:30.6387669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,317.41,11,243.8,248.1,27.8,47 2025-04-01T09:56:31.6184504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,318.18,11.1,242.4,248.15,27.5,47 2025-04-01T09:56:32.6391023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,317.94,11.1,240.2,248.07,26.8,46 2025-04-01T09:56:33.6193888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,317.85,10.8,240.8,248.07,26.1,46 2025-04-01T09:56:34.6389727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,317.52,10.6,242.4,248.22,25.9,46 2025-04-01T09:56:35.6186753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,314.91,10.6,241.5,248.28,26.4,44 2025-04-01T09:56:36.6193494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,315.38,10.8,241.5,248.33,26.5,44 2025-04-01T09:56:37.6390823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,315.91,11.1,243.5,248.47,26.6,44 2025-04-01T09:56:38.6198081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,315.91,11.2,244.2,248.62,26.9,44 2025-04-01T09:56:39.6391350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,315.07,11.1,243.1,248.5,27.5,44 2025-04-01T09:56:40.6198855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,314.55,11,243.2,248.36,27.6,44 2025-04-01T09:56:41.6192323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,316.91,11.1,244.8,248.41,27.6,46 2025-04-01T09:56:42.6199189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,317.58,11.2,243.7,248.46,27.4,46 2025-04-01T09:56:43.6394983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,318.59,11.1,242.1,248.21,27.2,47 2025-04-01T09:56:44.6202511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,318.48,11,242.6,248.12,26.9,47 2025-04-01T09:56:45.6199095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,318.1,10.9,241.4,248.06,27.1,47 2025-04-01T09:56:46.6395646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,317.5,10.8,241.1,247.89,27.3,47 2025-04-01T09:56:47.6203144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,317.9,11,243.2,248.03,27.3,47 2025-04-01T09:56:48.6200372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,319.76,11,243.7,248.19,26.7,48 2025-04-01T09:56:49.6196815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,319.07,10.9,243.6,248.16,27.1,48 2025-04-01T09:56:50.6197943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,317.64,10.8,242.8,248.19,27.3,47 2025-04-01T09:56:51.6203677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,315.62,10.9,242.4,248.15,27.3,45 2025-04-01T09:56:52.6200056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,315.98,11.2,242.1,248.12,27.7,45 2025-04-01T09:56:53.6203815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,317.1,11.2,241.7,247.98,27.6,46 2025-04-01T09:56:54.6205747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,315.31,11.1,241.5,247.76,27.8,45 2025-04-01T09:56:55.6207770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,314.52,10.9,242.9,247.76,27.9,45 2025-04-01T09:56:56.6206277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,315.4,10.9,243,247.86,28.3,46 2025-04-01T09:56:57.6212502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,315.38,11,243,247.8,28.5,46 2025-04-01T09:56:58.6207132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,315.36,11.1,243.5,247.8,28.7,46 2025-04-01T09:56:59.6213673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,315.66,11.1,242.1,247.81,28.6,46 2025-04-01T09:57:00.6169403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,315.67,11,241.1,247.75,28.4,46 2025-04-01T09:57:01.6206605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,317.64,10.9,241.7,247.7,28.3,48 2025-04-01T09:57:02.6213584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,317.21,10.9,241.9,247.58,28.6,48 2025-04-01T09:57:03.6210114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,317.55,11,243.4,247.51,28.2,48 2025-04-01T09:57:04.6216862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,317.59,11.3,244.3,247.85,28,47 2025-04-01T09:57:05.6217909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,320.1,11.5,242.4,247.8,27.3,48 2025-04-01T09:57:06.6216493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,321.55,11.4,241.6,247.49,26.5,49 2025-04-01T09:57:07.6215216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,321.13,11.1,241.6,247.41,26.1,49 2025-04-01T09:57:08.6214269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,318.9,10.8,241,247.42,26.5,48 2025-04-01T09:57:09.6220972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,320.14,10.9,242.3,247.53,26.6,49 2025-04-01T09:57:10.6217284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,321.92,11.1,243.1,247.75,26.6,50 2025-04-01T09:57:11.6213753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,321.28,11.2,242.8,247.82,26.5,49 2025-04-01T09:57:12.6222190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,320.51,11.2,243,247.94,26.3,48 2025-04-01T09:57:13.6219129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,320.7,11.2,242.1,248.03,26.3,48 2025-04-01T09:57:14.6215582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,319.09,11.1,240.7,247.87,26.5,47 2025-04-01T09:57:15.6222659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,317.89,10.9,241.3,247.77,27,47 2025-04-01T09:57:16.6219796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,319.07,11,243.6,247.93,27.1,48 2025-04-01T09:57:17.6218821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,319.8,11.1,244.8,248.31,26.9,48 2025-04-01T09:57:18.6217639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,320.57,11.1,242.3,248.26,26.4,48 2025-04-01T09:57:19.6224734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,317.85,11,241.8,248,26.4,46 2025-04-01T09:57:20.6221764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,317.37,10.9,243.3,248.07,26.5,46 2025-04-01T09:57:21.6219650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,316.34,11.1,244.2,248.21,26.9,45 2025-04-01T09:57:22.6226415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,318.06,11.3,244.8,248.43,27,46 2025-04-01T09:57:23.6223191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,319.77,11.3,242.8,248.52,26.8,47 2025-04-01T09:57:24.6228727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,318.59,11.3,240.3,248.3,26.9,46 2025-04-01T09:57:25.6231300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,316.65,11.1,240.9,248.17,27,45 2025-04-01T09:57:26.6229760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,317.74,11.2,240.9,248.1,27.2,46 2025-04-01T09:57:27.6226186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,317.52,11.2,244.1,248.37,27.3,46 2025-04-01T09:57:28.6233109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,318.74,11.2,244.9,248.8,27.6,47 2025-04-01T09:57:29.6229803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,319.48,11.1,243.9,248.82,27.9,48 2025-04-01T09:57:30.6225968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,318.95,10.9,243.4,248.64,27.8,48 2025-04-01T09:57:31.6226644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,317.28,10.7,242.5,248.31,27.6,47 2025-04-01T09:57:32.6233398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,315.76,10.7,242.8,248.17,27.8,46 2025-04-01T09:57:33.6237207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,316.23,11,244.2,248.29,28,46 2025-04-01T09:57:34.6233843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,316.69,11.4,245.4,248.67,28.8,46 2025-04-01T09:57:35.6234892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,318.56,11.6,243.3,248.72,28.9,47 2025-04-01T09:57:36.6230981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,319.59,11.5,240.2,248.31,28.6,48 2025-04-01T09:57:37.6238084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,318.09,11.3,239.1,247.84,28.1,47 2025-04-01T09:57:38.6234931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,316.12,11,240.4,247.74,28,46 2025-04-01T09:57:39.6241422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,316.25,11.1,243.3,248.06,28.1,46 2025-04-01T09:57:40.6238102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,315.32,11.3,244.3,248.38,28.6,45 2025-04-01T09:57:41.6234326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,316.57,11.4,244.7,248.39,28.7,46 2025-04-01T09:57:42.6234742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,315.71,11.4,244.7,248.4,28.4,45 2025-04-01T09:57:43.6239992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,315.48,11.2,243.6,248.22,28.1,45 2025-04-01T09:57:44.6236423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,314.66,10.9,242.1,247.86,28,45 2025-04-01T09:57:45.6245105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,315.15,10.7,242.3,247.65,27.9,46 2025-04-01T09:57:46.6241716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,314,10.7,241.3,247.6,28,45 2025-04-01T09:57:47.6241523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,314.32,11.1,241.8,247.59,28.6,45 2025-04-01T09:57:48.6240300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,315.22,11.5,242.5,247.89,28.9,45 2025-04-01T09:57:49.6247021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,315.97,11.8,241.5,247.89,29,45 2025-04-01T09:57:50.6243617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,315.44,11.7,242,247.77,29.1,45 2025-04-01T09:57:51.6250392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,314.24,11.4,242.8,247.67,29.4,45 2025-04-01T09:57:52.6247059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,312.43,11.1,243.7,247.68,29.2,44 2025-04-01T09:57:53.6243201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,312.58,11,242.8,247.65,28.9,44 2025-04-01T09:57:54.6250017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,313.24,11,242.4,247.54,28.1,44 2025-04-01T09:57:55.6247698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,313.91,11.1,242.4,247.57,27.7,44 2025-04-01T09:57:56.6245996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,314.56,11.2,243.8,247.77,27.3,44 2025-04-01T09:57:57.6252988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,316.38,11.2,243.6,247.95,26.9,45 2025-04-01T09:57:58.6246457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,316.31,11.2,243.4,247.95,27,45 2025-04-01T09:57:59.6253550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,316.63,11,241.8,248.01,26.5,45 2025-04-01T09:58:00.6250037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,317.65,11.1,240.6,247.86,25.8,45 2025-04-01T09:58:01.6256515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,318.06,11.2,242.9,247.83,25.4,45 2025-04-01T09:58:02.6253419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,318.17,11.2,243.6,248.12,25.5,45 2025-04-01T09:58:03.6250169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,319.31,11.4,242.1,248.2,26.2,46 2025-04-01T09:58:04.6259111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,318.06,11.2,242.1,248.05,26.7,46 2025-04-01T09:58:05.6257569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,318.13,11.1,243.4,248.04,27.3,47 2025-04-01T09:58:06.6254224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,317.99,11.1,244.1,248.17,27.5,47 2025-04-01T09:58:07.6260868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,317.02,11.1,244.7,248.32,27.4,46 2025-04-01T09:58:08.6257733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,316.34,11.2,244.4,248.47,27.4,45 2025-04-01T09:58:09.6254271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,318.32,11.3,242.6,248.39,27,46 2025-04-01T09:58:10.6260692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,317,11.1,241.6,248.09,26.5,45 2025-04-01T09:58:11.6257267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,316.77,10.9,242.6,248.18,26.2,45 2025-04-01T09:58:12.6263842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,317.28,10.9,242.5,248.32,25.9,45 2025-04-01T09:58:13.6261618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,317.74,11.1,243.7,248.41,25.9,45 2025-04-01T09:58:14.6257329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,317.99,11.2,245.1,248.68,26,45 2025-04-01T09:58:15.6461248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,318,11.2,244.4,248.79,26.2,45 2025-04-01T09:58:16.6258471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,318.09,11.2,243.2,248.62,26.1,45 2025-04-01T09:58:17.6261867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,316.51,11.1,242.7,248.5,26.2,44 2025-04-01T09:58:18.6268139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,317.35,11.1,242.5,248.5,26.5,45 2025-04-01T09:58:19.6264830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,316.53,11.2,242.2,248.42,26.4,44 2025-04-01T09:58:20.6261428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,318.26,11.3,243.5,248.47,26,45 2025-04-01T09:58:21.6270134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,319.63,11.4,244.9,248.71,26.1,46 2025-04-01T09:58:22.6268233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,319.22,11.3,244.6,248.75,26.3,46 2025-04-01T09:58:23.6267062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,319.06,11.2,243.9,248.65,26.2,46 2025-04-01T09:58:24.6272872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,318.09,11.1,243.2,248.65,25.9,45 2025-04-01T09:58:25.6270872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,318.17,11.1,241.2,248.49,25.9,45 2025-04-01T09:58:26.6267070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,316.51,11.1,240.2,248.1,26.1,44 2025-04-01T09:58:27.6274008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,315.35,11,243,248.14,26.6,44 2025-04-01T09:58:28.6266755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,315.45,11.1,243.5,248.35,26.9,44 2025-04-01T09:58:29.6269088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,316.72,11.2,243.7,248.44,27.1,45 2025-04-01T09:58:30.6276015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,316.47,11.2,246.6,248.64,27.1,45 2025-04-01T09:58:31.6274042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,317.58,11.2,245.9,248.75,27.4,46 2025-04-01T09:58:32.6270254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,316.05,11.1,242.8,248.31,27.5,45 2025-04-01T09:58:33.6277310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,313.74,10.9,241.3,247.87,27.9,44 2025-04-01T09:58:34.6273936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,313.74,11,242.8,247.86,27.9,44 2025-04-01T09:58:35.6280518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,314.09,11.3,243.4,248.12,28.5,44 2025-04-01T09:58:36.6277159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,316.2,11.5,241.4,248.11,28.3,45 2025-04-01T09:58:37.6278429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,316.95,11.6,240.2,248.08,27.9,45 2025-04-01T09:58:38.6274768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,315.64,11.5,240.3,248.05,27.8,44 2025-04-01T09:58:39.6280053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,317.06,11.3,242,248.02,27.9,46 2025-04-01T09:58:40.6276311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,317.67,11.1,244.6,248.21,27.8,47 2025-04-01T09:58:41.6283351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,317.08,10.9,246.2,248.5,28,47 2025-04-01T09:58:42.6280141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,317.4,10.7,244.2,248.53,27.5,47 2025-04-01T09:58:43.6276997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,317.61,10.6,243.5,248.25,26.8,47 2025-04-01T09:58:44.6285897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,315.92,10.8,245.1,248.28,26.5,45 2025-04-01T09:58:45.6285548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,316.74,11.2,245,248.36,26.8,45 2025-04-01T09:58:46.6281435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,318.23,11.6,243.6,248.36,26.6,45 2025-04-01T09:58:47.6288424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,319.93,11.6,241,248.18,26.2,46 2025-04-01T09:58:48.6287058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,319.35,11.3,238.8,247.75,25.8,46 2025-04-01T09:58:49.6286573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,316.6,10.9,239.3,247.56,26.1,45 2025-04-01T09:58:50.6284114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,315.38,10.7,240.4,247.61,26.7,45 2025-04-01T09:58:51.6282460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,315.24,11,244.8,248.01,27.4,45 2025-04-01T09:58:52.6292243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,318.41,11.4,246.1,248.5,27.9,47 2025-04-01T09:58:53.6288935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,320.93,11.4,244.8,248.38,27.7,49 2025-04-01T09:58:54.6285320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,319.35,11.1,244.6,248.16,27.2,48 2025-04-01T09:58:55.6295079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,317.76,10.7,242.7,248.07,26.8,47 2025-04-01T09:58:56.6286319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,317.31,10.6,242,247.9,26.9,47 2025-04-01T09:58:57.6295760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,317.91,10.7,242,247.85,26.5,47 2025-04-01T09:58:58.6293984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,319.4,10.9,242.5,247.88,26.6,48 2025-04-01T09:58:59.6290577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,320.16,11.1,244.2,248.09,26.4,48 2025-04-01T09:59:00.6297307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,320.9,11.2,243,248.19,26.2,48 2025-04-01T09:59:01.6293874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,319.63,11.1,241.1,248,26.1,47 2025-04-01T09:59:02.6290181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,318.26,11.1,241.3,247.78,26.1,46 2025-04-01T09:59:03.6297093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,317.68,11.1,243.5,247.82,26.4,46 2025-04-01T09:59:04.6293408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,318.06,11.2,243.5,247.92,26.4,46 2025-04-01T09:59:05.6300353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,317.95,11.1,242.5,247.84,26.3,46 2025-04-01T09:59:06.6297296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,317.52,11,244.1,247.79,26.2,46 2025-04-01T09:59:07.6294973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,316.48,11,244.6,247.87,26.1,45 2025-04-01T09:59:08.6301938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,316.55,11.1,243.1,247.88,26.5,45 2025-04-01T09:59:09.6300084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,317.01,11.2,243,247.84,26.3,45 2025-04-01T09:59:10.6297137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,316.75,11.2,244.4,248,26.5,45 2025-04-01T09:59:11.6250344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,317.95,11.1,242.6,247.95,26.4,46 2025-04-01T09:59:12.6301610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,316.4,10.9,241.2,247.78,26.3,45 2025-04-01T09:59:13.6298027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,316.33,10.7,241,247.77,25.9,45 2025-04-01T09:59:14.6306253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,315.37,10.7,242.6,247.84,25.6,44 2025-04-01T09:59:15.6302961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,317.22,11.1,244.6,248.08,25.9,45 2025-04-01T09:59:16.6300345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,317.96,11.3,243.7,248.23,26,45 2025-04-01T09:59:17.6308406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,318.04,11.3,241.5,247.93,25.9,45 2025-04-01T09:59:18.6305178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,317.25,11.1,241.8,247.64,25.8,45 2025-04-01T09:59:19.6311799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,315.04,10.9,242.8,247.7,26.2,44 2025-04-01T09:59:20.6288495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,315.8,11,243.1,247.82,26.9,45 2025-04-01T09:59:21.6219943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,315.77,11.2,244.1,247.85,27.3,45 2025-04-01T09:59:22.6165577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,316.58,11.2,245.1,248.04,27.7,46 2025-04-01T09:59:23.6173285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,318.04,11.1,243.6,248.16,27.5,47 2025-04-01T09:59:24.6087685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,317.35,11,241.8,248.11,27,46 2025-04-01T09:59:25.6211983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,316.01,10.9,242.5,248.06,26.8,45 2025-04-01T09:59:26.6166476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,314.9,11,244.2,248.29,27,44 2025-04-01T09:59:27.6174651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,315.83,11.1,243.1,248.35,26.6,44 2025-04-01T09:59:28.6171124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,315.17,11.2,242.2,248.14,26.3,43 2025-04-01T09:59:29.6177764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,314.79,11,241.3,247.86,26,43 2025-04-01T09:59:30.6176440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,312.58,10.9,241.5,247.59,26.4,42 2025-04-01T09:59:31.6175221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,311.93,10.9,243.7,247.74,26.8,42 2025-04-01T09:59:32.6174687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,312.68,11.1,242.4,247.82,26.9,42 2025-04-01T09:59:33.6170848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,315.1,11.1,241.9,247.65,26.7,44 2025-04-01T09:59:34.6377816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,314.4,11,243.6,247.68,26.9,44 2025-04-01T09:59:35.6179542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,315.47,11,243.4,247.66,27,45 2025-04-01T09:59:36.6174703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,315.45,11,242.8,247.57,27,45 2025-04-01T09:59:37.6181757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,315.63,11,242.1,247.54,26.9,45 2025-04-01T09:59:38.6180083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,317.04,11.1,240.9,247.42,26.9,46 2025-04-01T09:59:39.6181194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,317.38,11.2,241.7,247.4,26.7,46 2025-04-01T09:59:40.6177442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,318.37,11.2,242.6,247.38,26.7,47 2025-04-01T09:59:41.6184428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,317.9,11,243,247.37,26.6,47 2025-04-01T09:59:42.6183760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,318.27,10.9,243,247.45,26.1,47 2025-04-01T09:59:43.6186012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,318.36,10.9,243.7,247.51,26,47 2025-04-01T09:59:44.6182610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,320.04,11,243.1,247.6,25.9,48 2025-04-01T09:59:45.6189283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,319.61,11.2,240.5,247.48,25.9,47 2025-04-01T09:59:46.6185881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,320.17,11.3,240.2,247.3,25.5,47 2025-04-01T09:59:47.6382861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,320.27,11.3,243,247.55,25.4,47 2025-04-01T09:59:48.6190478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,319.5,11.3,242.4,247.69,25.3,46 2025-04-01T09:59:49.6191127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,318.57,11.1,242.7,247.6,25.5,46 2025-04-01T09:59:50.6187545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,317.32,11,244.1,247.82,25.4,45 2025-04-01T09:59:51.6183840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,316.74,11,242.5,248,25.3,44 2025-04-01T09:59:52.6190961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,316.95,11.1,241.7,247.95,25.4,44 2025-04-01T09:59:53.6187057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,316.47,11.2,244,248.12,25.9,44 2025-04-01T09:59:54.6193985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,316.39,11.3,243.6,248.35,26.5,44 2025-04-01T09:59:55.6190160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,315.82,11.2,242.8,248.26,26.8,44 2025-04-01T09:59:56.6193173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,315.26,10.9,242.7,248.25,26.6,44 2025-04-01T09:59:57.6189414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,314.43,10.9,242.3,248.29,26.4,43 2025-04-01T09:59:58.6189072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,313.66,11,243.6,248.51,26.3,42 2025-04-01T09:59:59.6195849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,313.99,11.1,245,248.88,26.4,42 2025-04-01T10:00:00.6192299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,317.2,11.2,245.2,249.11,26.1,44 2025-04-01T10:00:01.6099641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,316.96,11.1,244.3,249.2,26.3,44 2025-04-01T10:00:02.6195647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,317.08,11,243.2,249.2,26.1,44 2025-04-01T10:00:03.6192216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,317.76,11,243,249.27,25.6,44 2025-04-01T10:00:04.6199112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,318.05,11,242.9,249.3,25.4,44 2025-04-01T10:00:05.6100396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,318.5,11.2,244,249.25,25.3,44 2025-04-01T10:00:06.6198742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,318.97,11.3,245.5,249.51,25.2,44 2025-04-01T10:00:07.6195261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,320.91,11.4,244.7,249.62,25,45 2025-04-01T10:00:08.6196017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,320.71,11.3,244.8,249.6,24.9,45 2025-04-01T10:00:09.6197857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,318.8,11,244.4,249.51,24.8,44 2025-04-01T10:00:10.6103686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,318.94,10.7,243.7,249.28,24.8,45 2025-04-01T10:00:11.6106226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,316.75,10.8,245.7,249.32,24.7,43 2025-04-01T10:00:12.6202331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,317.87,11.1,245.8,249.67,24.8,43 2025-04-01T10:00:13.6199663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,319.51,11.3,243.9,249.66,25.1,44 2025-04-01T10:00:14.6109073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,320.35,11.2,242.6,249.27,24.9,45 2025-04-01T10:00:15.6105729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,320.91,11,242.5,248.93,24.6,46 2025-04-01T10:00:16.6202289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,317.64,10.9,243.2,248.91,25.1,44 2025-04-01T10:00:17.6203343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,316.05,11,243.4,248.84,25.6,43 2025-04-01T10:00:18.6110975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,316.67,11.4,244.1,248.74,25.8,43 2025-04-01T10:00:19.6107381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,319.37,11.4,244,248.63,25.4,45 2025-04-01T10:00:20.6113858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,319.79,11.1,243.9,248.5,25.2,46 2025-04-01T10:00:21.6110685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,317.54,10.9,243.6,248.39,25.6,45 2025-04-01T10:00:22.6107467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,316.46,10.7,242.9,248.21,26,45 2025-04-01T10:00:23.6110021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,316.45,10.8,243.7,248.27,26.2,45 2025-04-01T10:00:24.6116628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,317.38,11.1,243.7,248.39,26.2,45 2025-04-01T10:00:25.6110407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,318.92,11.3,244.2,248.43,26.3,46 2025-04-01T10:00:26.6117322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,319.28,11.4,244.3,248.53,26.3,46 2025-04-01T10:00:27.6115571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,319.41,11.3,242.3,248.34,26,46 2025-04-01T10:00:28.6116386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,317.61,11.1,241.4,247.91,25.8,45 2025-04-01T10:00:29.6112032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,317.74,11,242.5,247.88,25.3,45 2025-04-01T10:00:30.6119268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,316.99,11.1,242.4,247.97,25.3,44 2025-04-01T10:00:31.6112576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,316.61,11.2,243.3,248.04,25.8,44 2025-04-01T10:00:32.6119489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,317.58,11.2,243.2,248.07,26,45 2025-04-01T10:00:33.6117334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,316.57,11.2,243.6,248.15,25.9,44 2025-04-01T10:00:34.6115149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,316.54,11.2,244.3,248.22,25.9,44 2025-04-01T10:00:35.6117060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,316.05,11,244.6,248.31,25.9,44 2025-04-01T10:00:36.6123959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,316.58,11,242.3,248.15,25.6,44 2025-04-01T10:00:37.6117700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,316.72,10.9,241.6,247.9,25.1,44 2025-04-01T10:00:38.6123241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,316.97,11,242.4,247.98,25.1,44 2025-04-01T10:00:39.6125786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,317.81,11.2,243.2,248.22,25,44 2025-04-01T10:00:40.6122182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,320.02,11.4,242.6,248.36,24.8,45 2025-04-01T10:00:41.6129147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,318.87,11.3,243.1,248.43,24.6,44 2025-04-01T10:00:42.6125481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,318.58,11.1,243.2,248.58,24.5,44 2025-04-01T10:00:43.6127514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,317.29,11.1,242.8,248.63,24.7,43 2025-04-01T10:00:44.6125522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,316.09,11,242.6,248.56,25.4,43 2025-04-01T10:00:45.6131904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,316.9,11,244.7,248.65,25.5,44 2025-04-01T10:00:46.6129583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,316.64,11,245.8,248.99,25.9,44 2025-04-01T10:00:47.6126338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,316.7,11.1,244.3,249.07,26.4,44 2025-04-01T10:00:48.6126516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,315.91,11.1,245.4,249.02,26.9,44 2025-04-01T10:00:49.6124693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,316.19,11.2,244.7,249.21,27.2,44 2025-04-01T10:00:50.6130953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,316.29,11.1,240,248.84,27.1,44 2025-04-01T10:00:51.6127135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,317.32,11,239.8,248.51,26.6,45 2025-04-01T10:00:52.6131728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,317.16,11,243.5,248.87,26.7,45 2025-04-01T10:00:53.6129559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,317.32,11.1,244.9,249.34,27.1,45 2025-04-01T10:00:54.6136358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,317.98,11.3,242.9,249.4,27.3,45 2025-04-01T10:00:55.6136960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,318.21,11.3,242,249.13,26.9,45 2025-04-01T10:00:56.6135936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,317.26,11.2,243.3,249.1,26.3,44 2025-04-01T10:00:57.6132334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,316.35,11.1,243.1,249.22,26,43 2025-04-01T10:00:58.6139238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,314.63,11,243.4,249.3,26.3,42 2025-04-01T10:00:59.6136203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,313.44,10.9,244.5,249.31,27,42 2025-04-01T10:01:00.6132411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,314.6,11,244.9,249.31,27.2,43 2025-04-01T10:01:01.6139394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,315.48,11.1,245.1,249.43,26.7,43 2025-04-01T10:01:02.6135303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,317.15,11.1,245.2,249.59,26.4,44 2025-04-01T10:01:03.6136009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,316.41,11.2,245.4,249.76,26.4,43 2025-04-01T10:01:04.6138733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,315.21,11.1,243.4,249.76,26.5,42 2025-04-01T10:01:05.6145238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,315.05,11,242.3,249.51,26.3,42 2025-04-01T10:01:06.6141626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,315.27,11.1,243.3,249.51,26.2,42 2025-04-01T10:01:07.6137795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,316.61,11.2,244.6,249.72,26.3,43 2025-04-01T10:01:08.6146428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,317.47,11.2,245.6,249.79,26.5,44 2025-04-01T10:01:09.6143036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,316.2,11.2,244.2,249.78,26.8,43 2025-04-01T10:01:10.6143973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,316.33,11.2,243.5,249.7,26.7,43 2025-04-01T10:01:11.6140175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,316.31,11.1,243.4,249.71,26.5,43 2025-04-01T10:01:12.6147411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,316.46,11.1,242.5,249.63,26.4,43 2025-04-01T10:01:13.6143565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,317.54,11.1,243,249.54,26.3,44 2025-04-01T10:01:14.6148574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,317,11.2,245.2,249.61,26.8,44 2025-04-01T10:01:15.6146447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,317.34,11.4,246,249.76,27,44 2025-04-01T10:01:16.6146063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,318.98,11.4,245.3,249.79,26.7,45 2025-04-01T10:01:17.6153091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,317.78,11.2,243.5,249.58,26.3,44 2025-04-01T10:01:18.6150160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,316.59,10.8,241.3,249.09,26.2,44 2025-04-01T10:01:19.6146146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,315.43,10.7,243,248.79,26.5,44 2025-04-01T10:01:20.6452662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,315.73,11,245.9,249.07,26.8,44 2025-04-01T10:01:21.6152950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,318.58,11.6,244.8,249.12,26.9,45 2025-04-01T10:01:22.6149362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,320.01,11.6,243.6,248.93,26.6,46 2025-04-01T10:01:23.6149153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,318.93,11.1,242.7,248.73,26.3,46 2025-04-01T10:01:24.6155989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,317.44,10.5,240.6,248.38,26.1,46 2025-04-01T10:01:25.6154445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,314.79,10.3,240.9,248.24,25.8,44 2025-04-01T10:01:26.6158979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,315.59,10.6,243.2,248.63,25.9,44 2025-04-01T10:01:27.6155010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,318.49,11.3,243.8,248.91,26.2,45 2025-04-01T10:01:28.6161595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,320.79,11.6,244.5,249,25.9,46 2025-04-01T10:01:29.6155018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,320.53,11.3,244.8,249.1,25.5,46 2025-04-01T10:01:30.6204132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,319.25,10.8,243.1,248.97,25.5,46 2025-04-01T10:01:31.6159225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,316.62,10.4,242.4,248.7,25.7,45 2025-04-01T10:01:32.6157303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,314.44,10.4,243.1,248.71,25.5,43 2025-04-01T10:01:33.6164168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,314.22,10.8,243.9,248.91,25.7,42 2025-04-01T10:01:34.6157882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,315.76,11.3,244.1,249.09,25.7,42 2025-04-01T10:01:35.6157418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,318.62,11.4,244.8,249.19,25.5,44 2025-04-01T10:01:36.6159423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,317.65,11.1,244.5,249.23,25.7,44 2025-04-01T10:01:37.6166350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,314.44,10.6,243.8,249.25,25.4,42 2025-04-01T10:01:38.6163052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,314.55,10.5,243.9,249.3,25.1,42 2025-04-01T10:01:39.6169851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,314.37,10.8,244.8,249.39,24.9,41 2025-04-01T10:01:40.6166275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,315.47,11,243.9,249.37,24.6,41 2025-04-01T10:01:41.6162592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,316.73,11,242.4,249.12,24.5,42 2025-04-01T10:01:42.6173640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,315.96,10.9,243.9,249.03,24.6,42 2025-04-01T10:01:43.6167069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,315.41,10.8,244.9,249.17,24.8,42 2025-04-01T10:01:44.6172598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,316.15,10.8,243.7,249.13,25.3,43 2025-04-01T10:01:45.6167054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,317.12,10.9,243.8,248.95,25.5,44 2025-04-01T10:01:46.6172098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,319.2,11,244.1,248.87,25.8,46 2025-04-01T10:01:47.6168823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,318.91,10.9,242.8,248.7,25.8,46 2025-04-01T10:01:48.6165843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,319.95,10.8,242.1,248.59,25.6,47 2025-04-01T10:01:49.6172805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,320.03,10.8,242.9,248.64,25.5,47 2025-04-01T10:01:50.6169138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,319.75,10.8,244.3,248.75,25.7,47 2025-04-01T10:01:51.6175986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,320.48,11,244.6,248.85,25.6,47 2025-04-01T10:01:52.6178078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,319.49,11.1,246.1,248.94,25.6,46 2025-04-01T10:01:53.6176642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,319.13,11,247,249.09,25.7,46 2025-04-01T10:01:54.6178609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,318.27,10.9,244.9,248.99,25.4,45 2025-04-01T10:01:55.6175163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,318.37,10.8,243.1,248.88,25.2,45 2025-04-01T10:01:56.6202371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,318.66,10.8,242.4,248.85,25,45 2025-04-01T10:01:57.6174926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,318.54,10.8,241.6,248.65,25,45 2025-04-01T10:01:58.6181829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,318.09,10.8,242.6,248.58,25.2,45 2025-04-01T10:01:59.6178475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,318.53,11,243.3,248.77,25.4,45 2025-04-01T10:02:00.6174738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,317.74,11.3,243.8,248.95,25.9,44 2025-04-01T10:02:01.6181772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,317.85,11.5,244.7,249.01,26.2,44 2025-04-01T10:02:02.6178000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,316.18,11.3,245.4,249.05,26.1,43 2025-04-01T10:02:03.6184945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,315.16,10.9,245.2,249.15,26.2,43 2025-04-01T10:02:04.6181579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,312.97,10.6,244.9,249.1,26.4,42 2025-04-01T10:02:05.6486913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,312.77,10.6,245.3,249.17,26.6,42 2025-04-01T10:02:06.6213105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,313.44,10.8,245.9,249.4,26.6,42 2025-04-01T10:02:07.6185412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,315.51,10.9,244.3,249.41,26.3,43 2025-04-01T10:02:08.6181877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,315.61,10.8,243.8,249.18,25.8,43 2025-04-01T10:02:09.6182159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,316.73,10.8,245.6,249.2,25.6,44 2025-04-01T10:02:10.6482941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,317.15,11.1,246,249.42,26.1,44 2025-04-01T10:02:11.6183084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,317.93,11.2,243.5,249.31,25.9,44 2025-04-01T10:02:12.6189889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,317.42,11.2,241.1,248.94,25.3,43 2025-04-01T10:02:13.6187470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,316.93,10.9,241.3,248.62,24.7,43 2025-04-01T10:02:14.6184785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,316.09,10.7,242.7,248.56,24.7,43 2025-04-01T10:02:15.6191664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,316.17,10.9,245.6,248.79,24.9,43 2025-04-01T10:02:16.6189251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,316.59,11.1,246.3,249.09,25.2,43 2025-04-01T10:02:17.6195779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,319.45,11.1,244.5,248.84,24.8,45 2025-04-01T10:02:18.6194298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,318.22,10.8,242.5,248.48,24.1,44 2025-04-01T10:02:19.6190374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,316.9,10.6,241.7,248.39,23.8,43 2025-04-01T10:02:20.6198335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,316.2,10.6,242.9,248.5,24.3,43 2025-04-01T10:02:21.6199290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,315.6,10.8,243.7,248.66,25.3,43 2025-04-01T10:02:22.6195766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,317.84,10.9,244.5,248.77,25.6,45 2025-04-01T10:02:23.6192201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,319.06,10.9,246,249.02,25.6,46 2025-04-01T10:02:24.6199044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,318.79,10.9,245.1,249.16,26.1,46 2025-04-01T10:02:25.6200500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,316.11,11,243.7,248.89,26.6,44 2025-04-01T10:02:26.6196811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,315.6,11,244.3,248.81,26.9,44 2025-04-01T10:02:27.6193387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,316.83,11,244,248.83,26.9,45 2025-04-01T10:02:28.6203385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,316.65,10.9,243.8,248.78,26.8,45 2025-04-01T10:02:29.6198834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,315.3,10.9,245.1,248.98,27,44 2025-04-01T10:02:30.6205577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,315.34,10.9,244,249.11,27.3,44 2025-04-01T10:02:31.6202167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,315.12,11.1,242.8,249.06,27,43 2025-04-01T10:02:32.6198431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,315.18,11,242.1,249.06,26.8,43 2025-04-01T10:02:33.6199820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,314.94,10.9,242.9,249.09,26.7,43 2025-04-01T10:02:34.6206614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,314.44,10.8,245,249.36,26.9,43 2025-04-01T10:02:35.6207508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,313.99,10.7,244.2,249.41,27.3,43 2025-04-01T10:02:36.6204107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,315.07,10.8,244.6,249.43,27.6,44 2025-04-01T10:02:37.6201906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,315.48,10.9,245.1,249.47,27.4,44 2025-04-01T10:02:38.6210028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,316.88,11,244.9,249.35,27.3,45 2025-04-01T10:02:39.6206363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,316.87,11,245.9,249.22,27,45 2025-04-01T10:02:40.6204326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,317.8,10.9,247.7,249.4,26.9,46 2025-04-01T10:02:41.6211341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,317.27,10.9,245.3,249.43,26.7,45 2025-04-01T10:02:42.6208147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,316.91,11,241.5,248.94,26.2,44 2025-04-01T10:02:43.6214694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,317.35,11,240.7,248.53,25.5,44 2025-04-01T10:02:44.6212300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,317,11.1,242.9,248.72,25,43 2025-04-01T10:02:45.6208659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,317.43,11.3,243,249.05,25.4,43 2025-04-01T10:02:46.6209056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,317.19,11.4,244.7,249.27,25.8,43 2025-04-01T10:02:47.6211977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,317.83,11.3,246.7,249.55,26,44 2025-04-01T10:02:48.6210638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,317.44,11,244.2,249.44,25.9,44 2025-04-01T10:02:49.6217404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,315.89,10.8,242.7,249.07,25.6,43 2025-04-01T10:02:50.6213915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,314.57,10.8,242.6,248.92,25.6,42 2025-04-01T10:02:51.6239539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,313.92,11,244.3,248.87,25.3,41 2025-04-01T10:02:52.6211785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,315.83,11.3,246.5,249.13,25.3,42 2025-04-01T10:02:53.6212930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,316.9,11.2,245.4,249.18,25.4,43 2025-04-01T10:02:54.6216089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,315.69,10.8,243.7,248.84,25.4,43 2025-04-01T10:02:55.6222641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,313.79,10.6,243.6,248.77,25.5,42 2025-04-01T10:02:56.6219230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,312.75,10.7,243.6,248.85,25.7,41 2025-04-01T10:02:57.6276855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,314.9,11.1,243.9,248.9,25.8,42 2025-04-01T10:02:58.6222397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,315.68,11.2,243.4,248.95,25.5,42 2025-04-01T10:02:59.6218767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,315.98,11.2,243.7,248.93,25.2,42 2025-04-01T10:03:00.6225756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,315.53,11.1,244.2,248.87,25.2,42 2025-04-01T10:03:01.6222249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,313.94,11,244.7,248.95,25.3,41 2025-04-01T10:03:02.6218726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,313.39,11.1,244.2,248.97,25.1,40 2025-04-01T10:03:03.6226669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,313.67,11.3,244.6,248.91,25.2,40 2025-04-01T10:03:04.6222034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,313.59,11.2,244.4,248.94,25.1,40 2025-04-01T10:03:05.6229208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,313.23,11,243.6,248.97,25.1,40 2025-04-01T10:03:06.6222834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,312.48,10.8,243.8,248.95,25.2,40 2025-04-01T10:03:07.6229404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,312.21,10.7,244,248.99,25.2,40 2025-04-01T10:03:08.6226078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,312.48,10.8,243.7,248.93,25.2,40 2025-04-01T10:03:09.6225646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,313.91,11,245.2,248.91,25.2,41 2025-04-01T10:03:10.6223876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,315.03,11.1,246.6,249.25,25.6,42 2025-04-01T10:03:11.6233622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,315.43,11.2,245.2,249.32,25.8,42 2025-04-01T10:03:12.6227639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,313.9,11.2,244.7,249.06,25.9,41 2025-04-01T10:03:13.6234720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,313.38,11.1,244.1,248.94,26.1,41 2025-04-01T10:03:14.6231226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,310.95,11.1,242.2,248.79,26.3,39 2025-04-01T10:03:15.6231267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,311.13,11.2,244.1,248.76,26,39 2025-04-01T10:03:16.6237946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,312.79,11.3,244.3,248.94,26,40 2025-04-01T10:03:17.6235162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,312.69,11.3,242.7,248.78,26.2,40 2025-04-01T10:03:18.6231235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,311.8,11.1,242.5,248.55,26.3,40 2025-04-01T10:03:19.6238899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,312.34,10.9,242.8,248.49,26.3,41 2025-04-01T10:03:20.6235405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,311.7,10.8,243.1,248.49,26.6,41 2025-04-01T10:03:21.6233231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,312.73,10.9,244.9,248.6,26.8,42 2025-04-01T10:03:22.6239979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,313.22,11.1,244.6,248.71,27,42 2025-04-01T10:03:23.6237524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,314.55,11.1,242.9,248.49,26.9,43 2025-04-01T10:03:24.6233566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,315.48,11.1,243.6,248.3,26.8,44 2025-04-01T10:03:25.6240502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,316.79,11.2,244.6,248.44,26.9,45 2025-04-01T10:03:26.6237188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,317.39,11.3,243.5,248.49,26.8,45 2025-04-01T10:03:27.6237661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,316.93,11.1,242.2,248.29,26.7,45 2025-04-01T10:03:28.6244636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,318.14,11,242.4,248.13,26.2,46 2025-04-01T10:03:29.6245696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,318.23,11,242.6,248.13,26.1,46 2025-04-01T10:03:30.6244831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,317.34,11.2,243.4,248.18,26.3,45 2025-04-01T10:03:31.6242396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,316.57,11.4,245.3,248.43,26.4,44 2025-04-01T10:03:32.6241537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,318.37,11.4,245,248.73,26.2,45 2025-04-01T10:03:33.6248837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,318.59,11.2,242.4,248.55,25.7,45 2025-04-01T10:03:34.6242227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,315.93,11,242.4,248.29,25.3,43 2025-04-01T10:03:35.6248698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,315.89,10.9,242.8,248.34,25.1,43 2025-04-01T10:03:36.6246284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,316.43,11,242.6,248.43,25,43 2025-04-01T10:03:37.6244068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,316.07,11,244,248.53,25.2,43 2025-04-01T10:03:38.6176074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,315.65,11,245.3,248.78,25.6,43 2025-04-01T10:03:39.6103602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,316.05,11.1,244.1,248.8,25.7,43 2025-04-01T10:03:40.6110972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,316.16,11.2,244.6,248.84,25.8,43 2025-04-01T10:03:41.6108262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,316.32,11.3,242.9,248.8,26.1,43 2025-04-01T10:03:42.6114793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,316.89,11.2,241.6,248.57,26.3,44 2025-04-01T10:03:43.6111154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,315.79,10.9,241.9,248.42,26.4,44 2025-04-01T10:03:44.6111045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,315.32,10.8,243.3,248.42,26.4,44 2025-04-01T10:03:45.6109736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,313.74,11.1,247.2,248.84,27.3,43 2025-04-01T10:03:46.6107798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,316.52,11.5,244.5,249.08,27.5,44 2025-04-01T10:03:47.6113344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,316.97,11.6,241.3,248.56,27.2,44 2025-04-01T10:03:48.6109653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,314.92,11.2,241.3,248.19,26.7,43 2025-04-01T10:03:49.6114419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,314.16,10.9,241.1,248.17,26.7,43 2025-04-01T10:03:50.6110901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,314.25,10.7,241.9,248.23,27.2,44 2025-04-01T10:03:51.6117490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,313.64,10.8,244.8,248.56,28,44 2025-04-01T10:03:52.6114071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,317.07,11.1,246,248.96,27.9,46 2025-04-01T10:03:53.6120972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,318.11,11.2,244.6,249.03,27.4,46 2025-04-01T10:03:54.6113865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,316.78,11,243.1,248.85,27.1,45 2025-04-01T10:03:55.6120942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,315.35,10.8,241.1,248.62,26.9,44 2025-04-01T10:03:56.6117951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,314.03,10.8,241.2,248.56,27,43 2025-04-01T10:03:57.6116898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,314.16,11,243.2,248.86,27.4,43 2025-04-01T10:03:58.6123870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,315.94,11.3,244.4,249.26,27.8,44 2025-04-01T10:03:59.6120305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,315.7,11.3,245.7,249.58,28.2,44 2025-04-01T10:04:00.6126977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,315.43,11.2,246.3,249.73,28.3,44 2025-04-01T10:04:01.6123677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,315.43,11,245.2,249.73,28,44 2025-04-01T10:04:02.6119984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,314.46,10.9,244.6,249.78,27.7,43 2025-04-01T10:04:03.6127371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,313.76,11,244.1,249.9,27.7,42 2025-04-01T10:04:04.6127540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,314.56,11.2,242.9,249.82,27.5,42 2025-04-01T10:04:05.6124183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,315.31,11.1,244.3,249.96,27.6,43 2025-04-01T10:04:06.6131343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,314.24,11.1,244.6,250.26,27.8,42 2025-04-01T10:04:07.6126991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,314.48,11.2,245.5,250.39,27.8,42 2025-04-01T10:04:08.6123464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,314.71,11.2,245.9,250.56,27.7,42 2025-04-01T10:04:09.6124423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,314.83,11,245.1,250.62,27.3,42 2025-04-01T10:04:10.6132963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,315.71,10.9,245.2,250.6,27.3,43 2025-04-01T10:04:11.6135715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,313.71,10.7,245.9,250.59,27.5,42 2025-04-01T10:04:12.6126097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,313.25,10.8,247.2,250.61,28,42 2025-04-01T10:04:13.6128589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,312.38,11,247.8,250.75,28.2,41 2025-04-01T10:04:14.6135504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,313.44,11.3,245.7,250.67,28.2,41 2025-04-01T10:04:15.6132266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,314.32,11.5,244.6,250.4,27.7,41 2025-04-01T10:04:16.6138819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,315.53,11.5,244.2,250.19,27.5,42 2025-04-01T10:04:17.6136337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,314.73,11.2,243.7,249.99,27.4,42 2025-04-01T10:04:18.6132792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,314.09,11,243.8,249.97,27.5,42 2025-04-01T10:04:19.6139480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,312.73,11,245.2,250.12,27.6,41 2025-04-01T10:04:20.6136235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,314.51,11.2,245.2,250.11,27.5,42 2025-04-01T10:04:21.6132643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,313.93,11.4,246.1,250,27.1,41 2025-04-01T10:04:22.6139342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,313.25,11.3,245.9,249.88,27.4,41 2025-04-01T10:04:23.6151459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,311.95,10.9,245,249.64,27.6,41 2025-04-01T10:04:24.6139483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,311.46,10.7,243.9,249.38,27.5,41 2025-04-01T10:04:25.6135982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,311.16,10.8,242.6,248.96,27.8,41 2025-04-01T10:04:26.6137653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,312.33,11.1,244.2,248.74,28,42 2025-04-01T10:04:27.6136969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,314.36,11.4,245,248.88,27.9,43 2025-04-01T10:04:28.6143863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,316.78,11.4,244.5,248.79,27.8,45 2025-04-01T10:04:29.6140114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,316.06,11.2,245,248.66,27.8,45 2025-04-01T10:04:30.6138978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,315.09,10.9,243.7,248.52,28.1,45 2025-04-01T10:04:31.6148720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,313.4,10.8,243,248.25,28.2,44 2025-04-01T10:04:32.6142768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,313.82,11.1,244,248.14,28.2,44 2025-04-01T10:04:33.6149857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,316.04,11.4,244.4,248.22,27.9,45 2025-04-01T10:04:34.6147516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,317.84,11.5,243.5,248.19,27.6,46 2025-04-01T10:04:35.6143726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,317.62,11.4,244.3,248.22,27.5,46 2025-04-01T10:04:36.6151379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,317.44,11.3,243.1,248.13,27.5,46 2025-04-01T10:04:37.6148093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,316.86,11.2,242.2,247.82,27.6,46 2025-04-01T10:04:38.6145120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,315.57,11.2,243,247.79,27.6,45 2025-04-01T10:04:39.6151857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,315.83,11.2,242.5,247.87,27.5,45 2025-04-01T10:04:40.6148190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,317.72,11.3,242.6,248.05,27.2,46 2025-04-01T10:04:41.6155035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,318.01,11.4,243,248.13,27.2,46 2025-04-01T10:04:42.6151974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,317.96,11.3,243.6,248.19,27,46 2025-04-01T10:04:43.6148102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,317.93,11.2,243.9,248.24,26.8,46 2025-04-01T10:04:44.6155045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,317.8,11.1,244.2,248.3,26.7,46 2025-04-01T10:04:45.6151337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,317.18,10.9,243.3,248.27,26.9,46 2025-04-01T10:04:46.6157760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,316.15,11,245.1,248.4,26.9,45 2025-04-01T10:04:47.6154353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,318.4,11.3,245.5,248.73,26.9,46 2025-04-01T10:04:48.6152440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,318.99,11.4,244.5,248.89,26.9,46 2025-04-01T10:04:49.6157556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,317.89,11.4,244.6,248.94,26.9,45 2025-04-01T10:04:50.6156141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,315.43,11.3,243.3,248.86,26.9,43 2025-04-01T10:04:51.6162573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,313.81,11.2,241.5,248.62,27.1,42 2025-04-01T10:04:52.6159248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,312.23,11.1,242.7,248.75,27.2,41 2025-04-01T10:04:53.6089937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,312.28,11.1,243.4,249.08,27.4,41 2025-04-01T10:04:54.6164437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,313.93,11.3,245.1,249.4,27.5,42 2025-04-01T10:04:55.6161197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,317.23,11.4,244.3,249.61,27.2,44 2025-04-01T10:04:56.6164329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,317.38,11.5,244.3,249.52,27.2,44 2025-04-01T10:04:57.6160965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,317.49,11.5,246.1,249.59,26.9,44 2025-04-01T10:04:58.6167616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,317.75,11.4,244.7,249.74,26.8,44 2025-04-01T10:04:59.6164402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,318.42,11.1,242.3,249.43,26.5,45 2025-04-01T10:05:00.6160767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,316.29,11,244.7,249.37,26.8,44 2025-04-01T10:05:01.6167603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,314.24,11.2,245.9,249.74,27.2,42 2025-04-01T10:05:02.6163880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,314.92,11.4,244.6,249.77,27.3,42 2025-04-01T10:05:03.6170713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,313.68,11.2,244.2,249.64,26.8,41 2025-04-01T10:05:04.6164302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,313.15,10.8,244.6,249.59,26.2,41 2025-04-01T10:05:05.6165816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,311.74,10.4,244.2,249.56,26.6,41 2025-04-01T10:05:06.6086724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,311.98,10.6,245.1,249.65,26.8,41 2025-04-01T10:05:07.6174520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,313.18,11.1,246,249.91,27,41 2025-04-01T10:05:08.6170963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,314.59,11.4,245.3,249.96,26.6,41 2025-04-01T10:05:09.6167340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,314.31,11.3,244.3,249.78,26.6,41 2025-04-01T10:05:10.6174556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,313.47,11,243.8,249.74,26.7,41 2025-04-01T10:05:11.6171488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,312.04,10.9,242.7,249.67,26.8,40 2025-04-01T10:05:12.6178095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,310.86,10.9,243.4,249.47,27.6,40 2025-04-01T10:05:13.6176155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,311.68,11.1,246.5,249.67,28.1,41 2025-04-01T10:05:14.6174617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,314.52,11.3,246.4,250.01,28.6,43 2025-04-01T10:05:15.6171045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,316.19,11.3,244,249.76,28.2,44 2025-04-01T10:05:16.6177650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,314.9,10.9,243.8,249.37,28.1,44 2025-04-01T10:05:17.6174268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,314.88,10.6,244.1,249.24,28.4,45 2025-04-01T10:05:18.6190223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,315.19,10.4,246.1,249.26,28.5,46 2025-04-01T10:05:19.6177722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,316.07,10.7,247.6,249.63,28.5,46 2025-04-01T10:05:20.6175913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,318.74,11,245.9,249.69,28,47 2025-04-01T10:05:21.6182935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,319.46,11.3,244,249.29,27.8,47 2025-04-01T10:05:22.6179520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,319.43,11.3,244.9,249.1,27.5,47 2025-04-01T10:05:23.6178527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,319.23,11.2,243.4,248.97,27.5,47 2025-04-01T10:05:24.6180745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,319.31,11.2,242.7,248.79,27.3,47 2025-04-01T10:05:25.6178868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,319.08,11.1,243.7,248.82,27.2,47 2025-04-01T10:05:26.6185938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,319.34,11.2,244.8,248.96,27.2,47 2025-04-01T10:05:27.6184462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,320.31,11.4,245,249.11,26.9,47 2025-04-01T10:05:28.6180964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,318.31,11.3,243.6,249.02,26.5,45 2025-04-01T10:05:29.6188021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,318.04,11,241.8,248.68,25.9,45 2025-04-01T10:05:30.6182216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,314.88,10.7,242.7,248.53,25.7,43 2025-04-01T10:05:31.6184342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,313.97,10.7,245.9,248.62,26.1,43 2025-04-01T10:05:32.6183525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,314.11,10.9,246.9,248.91,26.6,43 2025-04-01T10:05:33.6192677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,316.23,11.1,245.2,248.89,26.5,44 2025-04-01T10:05:34.6189406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,315.82,11,244.6,248.68,26.5,44 2025-04-01T10:05:35.6185430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,315.03,10.8,245.4,248.57,26.5,44 2025-04-01T10:05:36.6192203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,314.51,10.7,244.2,248.43,26.8,44 2025-04-01T10:05:37.6188251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,315.64,10.8,243.5,248.35,27.1,45 2025-04-01T10:05:38.6188947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,316.88,11.1,242.6,248.38,26.8,45 2025-04-01T10:05:39.6190729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,317.48,11.3,241.8,248.27,26.7,45 2025-04-01T10:05:40.6197233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,317.24,11.3,243.3,248.24,26.7,45 2025-04-01T10:05:41.6195423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,314.62,11.3,245.6,248.53,26.9,43 2025-04-01T10:05:42.6191911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,314.78,11.2,243.6,248.48,26.8,43 2025-04-01T10:05:43.6099781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,313.25,11,241.9,248,26.4,42 2025-04-01T10:05:44.6195352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,313.13,10.9,243.7,248.11,26.1,42 2025-04-01T10:05:45.6199479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,312.32,10.8,242.7,248.4,26,41 2025-04-01T10:05:46.6196286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,313.77,10.8,242.7,248.35,25.7,42 2025-04-01T10:05:47.6101656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,314.63,10.9,245.8,248.62,26,43 2025-04-01T10:05:48.6198380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,315.49,11,245.9,248.94,25.8,43 2025-04-01T10:05:49.6102374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,317.79,11.1,243.7,248.83,25.3,44 2025-04-01T10:05:50.6199580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,316.98,11,242.6,248.47,24.6,43 2025-04-01T10:05:51.6195946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,316.26,10.8,244.9,248.57,24.5,43 2025-04-01T10:05:52.6103906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,316.74,10.9,243.7,248.88,24.8,43 2025-04-01T10:05:53.6199149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,317.88,11.3,242.6,248.96,25,43 2025-04-01T10:05:54.6108070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,320.08,11.6,242.8,249.05,24.9,44 2025-04-01T10:05:55.6106775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,319.48,11.4,242.1,249.06,25,44 2025-04-01T10:05:56.6202872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,316.34,10.9,242,248.93,25.4,43 2025-04-01T10:05:57.6203314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,313.33,10.5,243.9,249.02,25.9,42 2025-04-01T10:05:58.6202161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,314,10.6,245.7,249.27,26.6,43 2025-04-01T10:05:59.6109208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,314.72,10.9,245.7,249.4,26.8,43 2025-04-01T10:06:00.6205288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,317.97,11.2,246.2,249.58,26.8,45 2025-04-01T10:06:01.6112983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,319.31,11.1,245.7,249.71,26.6,46 2025-04-01T10:06:02.6109548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,318.76,10.8,243,249.4,26.4,46 2025-04-01T10:06:03.6205156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,316.4,10.4,243.7,249.22,26.3,45 2025-04-01T10:06:04.6115436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,315.49,10.4,243.8,249.35,26.2,44 2025-04-01T10:06:05.6206065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,318,10.8,244,249.47,26,45 2025-04-01T10:06:06.6112805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,320.21,11.4,244.2,249.72,25.7,45 2025-04-01T10:06:07.6111128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,320.84,11.5,244.3,249.83,25.5,45 2025-04-01T10:06:08.6117687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,320.57,11.3,244.4,249.76,25.2,45 2025-04-01T10:06:09.6218255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,318.28,11,245.3,249.82,25.4,44 2025-04-01T10:06:10.6115629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,315.32,10.7,245.5,249.87,26.3,43 2025-04-01T10:06:11.6112241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,316.21,10.7,245.2,249.85,26.6,44 2025-04-01T10:06:12.6118030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,317.94,10.9,245.7,249.88,26.5,45 2025-04-01T10:06:13.6118989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,318.45,10.9,245.8,250.05,26.2,45 2025-04-01T10:06:14.6115644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,317.42,10.8,244.6,250.13,26.1,44 2025-04-01T10:06:15.6222852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,317.01,10.8,244.3,250.11,26.5,44 2025-04-01T10:06:16.6119793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,316.02,11,245.6,250.09,26.6,43 2025-04-01T10:06:17.6121195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,316.45,11.1,245.2,250.08,26.5,43 2025-04-01T10:06:18.6117492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,318.4,11.2,244,249.89,26,44 2025-04-01T10:06:19.6124182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,318.55,11,244,249.77,25.3,44 2025-04-01T10:06:20.6116080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,316.66,10.8,244.9,249.84,25.4,43 2025-04-01T10:06:21.6121939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,315.8,10.7,245.4,249.8,25.8,43 2025-04-01T10:06:22.6121467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,315.91,10.8,245.6,249.79,25.9,43 2025-04-01T10:06:23.6119063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,316.37,10.9,245.2,249.7,25.7,43 2025-04-01T10:06:24.6126177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,315.04,11.1,246.9,249.6,25.9,42 2025-04-01T10:06:25.6122530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,316.89,11.2,246.5,249.65,25.7,43 2025-04-01T10:06:26.6129353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,316.66,11,243.7,249.3,25.5,43 2025-04-01T10:06:27.6125835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,315.79,10.8,243.3,248.97,25.5,43 2025-04-01T10:06:28.6122653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,314.55,10.8,243,248.86,25.5,42 2025-04-01T10:06:29.6129209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,314.74,10.9,243,248.79,25.5,42 2025-04-01T10:06:30.6125428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,314.94,11,244,248.88,25.5,42 2025-04-01T10:06:31.6125215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,316.76,11.1,244.2,248.91,25.2,43 2025-04-01T10:06:32.6133701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,316.39,11.1,244.6,248.76,25.3,43 2025-04-01T10:06:33.6129388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,315.6,11.1,245.5,248.64,25.7,43 2025-04-01T10:06:34.6128428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,315.41,11.2,245,248.56,26.1,43 2025-04-01T10:06:35.6135302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,314.87,11.1,243.8,248.34,26.3,43 2025-04-01T10:06:36.6135292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,315.11,10.9,243.2,248.09,26.5,44 2025-04-01T10:06:37.6131665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,314.47,10.7,242.1,247.84,26.5,44 2025-04-01T10:06:38.6129790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,314,10.6,242.6,247.81,26.6,44 2025-04-01T10:06:39.6137382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,313.89,10.7,243.5,247.8,26.8,44 2025-04-01T10:06:40.6133959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,314.9,11.1,245.3,247.97,26.7,44 2025-04-01T10:06:41.6131683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,315.94,11.4,245,248.04,26.6,44 2025-04-01T10:06:42.6138419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,317.66,11.4,242.6,247.8,26.2,45 2025-04-01T10:06:43.6139641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,317.44,11.1,240.4,247.44,25.6,45 2025-04-01T10:06:44.6138061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,315.56,10.8,241.3,247.3,25.3,44 2025-04-01T10:06:45.6134616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,315.18,10.9,243.6,247.45,25.7,44 2025-04-01T10:06:46.6138552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,315.51,11,244.5,247.64,25.7,44 2025-04-01T10:06:47.6137560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,316.63,11.2,244.6,247.83,25.4,44 2025-04-01T10:06:48.6143135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,317.23,11.1,243.3,247.87,24.9,44 2025-04-01T10:06:49.6139896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,316.64,11,243.4,247.72,25,44 2025-04-01T10:06:50.6146356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,315.46,10.8,243.9,247.67,25.4,44 2025-04-01T10:06:51.6142295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,315.16,10.8,243.6,247.67,25.7,44 2025-04-01T10:06:52.6140379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,316.15,11,243.4,247.82,25.5,44 2025-04-01T10:06:53.6139697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,317.37,11.3,242.9,247.99,25.4,44 2025-04-01T10:06:54.6149318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,316.48,11.4,242.7,247.95,25.4,43 2025-04-01T10:06:55.6146048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,316.27,11.3,244.3,248.14,25.3,43 2025-04-01T10:06:56.6141902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,315.88,11.1,243.8,248.41,25.5,43 2025-04-01T10:06:57.6148910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,315.99,11.1,242.3,248.4,25.6,43 2025-04-01T10:06:58.6142896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,316.3,11,243.1,248.31,25.9,44 2025-04-01T10:06:59.6149852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,316.66,11.1,244.7,248.51,25.8,44 2025-04-01T10:07:00.6145927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,316.58,11.1,243.9,248.72,26.2,44 2025-04-01T10:07:01.6152981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,316.24,11.1,244.2,248.76,26.5,44 2025-04-01T10:07:02.6149590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,317.16,11.1,245.6,248.93,26.7,45 2025-04-01T10:07:03.6149276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,317.74,11.2,245.2,249.06,26.6,45 2025-04-01T10:07:04.6148544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,318.09,11.2,244.9,249.13,26.4,45 2025-04-01T10:07:05.6157179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,316.44,11.4,243.7,248.99,26.3,43 2025-04-01T10:07:06.6152442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,315.41,11.3,243.6,248.82,25.8,42 2025-04-01T10:07:07.6158003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,315.34,11.1,243.6,248.92,25.5,42 2025-04-01T10:07:08.6152573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,314.66,11.1,245,249.16,25.1,41 2025-04-01T10:07:09.6158122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,315.86,11.1,246.3,249.48,25.2,42 2025-04-01T10:07:10.6154770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,316.25,11.2,246,249.73,25.4,42 2025-04-01T10:07:11.6152655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,316.66,11.2,244.7,249.66,25.2,42 2025-04-01T10:07:12.6153737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,314.76,10.9,244.8,249.48,24.9,41 2025-04-01T10:07:13.6160827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,313.25,10.7,244.5,249.44,24.7,40 2025-04-01T10:07:14.6155130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,312.48,10.6,243.1,249.3,25.2,40 2025-04-01T10:07:15.6161793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,312.18,10.8,245.3,249.35,25.6,40 2025-04-01T10:07:16.6159508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,313.61,11.2,246.2,249.69,25.5,40 2025-04-01T10:07:17.6166305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,316.09,11.5,244.3,249.51,25.3,41 2025-04-01T10:07:18.6162822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,315.99,11.6,244.8,249.27,25.3,41 2025-04-01T10:07:19.6159204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,315.51,11.4,244.3,249.15,25.2,41 2025-04-01T10:07:20.6165984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,316.28,11.1,243.3,249.05,24.9,42 2025-04-01T10:07:21.6162747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,315.6,10.8,243.5,249.12,24.8,42 2025-04-01T10:07:22.6169138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,315.65,10.6,243.9,249.2,25.3,43 2025-04-01T10:07:23.6165907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,315.28,10.6,243.8,249.16,25.6,43 2025-04-01T10:07:24.6161350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,316.96,10.9,245.9,249.21,25.6,44 2025-04-01T10:07:25.6166524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,318.95,11.3,248.1,249.51,25.8,45 2025-04-01T10:07:26.6172038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,319.85,11.5,246.3,249.54,25.8,45 2025-04-01T10:07:27.6163869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,317.8,11.2,244.1,249.07,25.7,44 2025-04-01T10:07:28.6170652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,316.89,10.9,243.3,248.68,25.5,44 2025-04-01T10:07:29.6167046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,314.93,10.7,243.6,248.6,25.6,43 2025-04-01T10:07:30.6170195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,315.12,10.8,243.2,248.67,25.8,43 2025-04-01T10:07:31.6171995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,316.06,11.1,244,248.8,25.7,43 2025-04-01T10:07:32.6174197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,317.59,11.5,246,249.15,25.4,43 2025-04-01T10:07:33.6170800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,317.16,11.6,244.4,249.19,25.3,42 2025-04-01T10:07:34.6178277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,317.03,11.4,243.2,248.94,24.9,42 2025-04-01T10:07:35.6175047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,313.62,11,241.6,248.67,24.8,40 2025-04-01T10:07:36.6171338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,312.13,10.7,241.5,248.42,25.1,40 2025-04-01T10:07:37.6178389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,310.83,10.6,245.1,248.56,25.5,40 2025-04-01T10:07:38.6179428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,312.72,11,247,248.94,25.9,41 2025-04-01T10:07:39.6176101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,315.7,11.3,246.8,249.07,26.3,43 2025-04-01T10:07:40.6180148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,316.37,11.3,245.6,249.04,25.9,43 2025-04-01T10:07:41.6176510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,315.11,11.2,243.8,248.83,25.8,42 2025-04-01T10:07:42.6174805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,314.97,11.1,244.1,248.79,25.6,42 2025-04-01T10:07:43.6183999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,313.64,11,243.4,248.89,25.7,41 2025-04-01T10:07:44.6178660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,313.15,11,241.6,248.79,25.3,40 2025-04-01T10:07:45.6183579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,311.55,10.8,241.6,248.49,25.9,40 2025-04-01T10:07:46.6182581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,313.73,10.8,245.8,248.62,25.5,42 2025-04-01T10:07:47.6178884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,316.31,11.1,245.7,249.07,25.5,43 2025-04-01T10:07:48.6186072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,319.14,11.5,243.7,249.04,25.3,44 2025-04-01T10:07:49.6182448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,319.24,11.4,242.7,248.68,25.7,45 2025-04-01T10:07:50.6183491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,317.27,10.9,242.4,248.3,25.9,45 2025-04-01T10:07:51.6188981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,315.72,10.5,243.1,248.23,26.2,45 2025-04-01T10:07:52.6183617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,314.92,10.4,244.2,248.43,26.8,45 2025-04-01T10:07:53.6186281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,315.75,10.8,244.7,248.61,27.1,45 2025-04-01T10:07:54.6185525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,318.21,11.2,244.3,248.63,26.9,46 2025-04-01T10:07:55.6142119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,318.71,11.2,243.6,248.7,26.6,46 2025-04-01T10:07:56.6064698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,320.82,11.2,242.2,248.84,26,47 2025-04-01T10:07:57.6051728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,318.57,10.9,241.4,248.64,26.2,46 2025-04-01T10:07:58.6051908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,316.94,10.8,243.6,248.68,26.2,45 2025-04-01T10:07:59.6047913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,317.05,10.8,245.3,249,26.2,45 2025-04-01T10:08:00.6054607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,317.69,10.8,244.9,249.22,25.9,45 2025-04-01T10:08:01.6051355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,318.26,10.8,243.6,249.15,25.5,45 2025-04-01T10:08:02.6047920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,317.98,10.7,243.5,248.83,25.2,45 2025-04-01T10:08:03.6054714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,316.8,10.8,245.7,248.88,25.2,44 2025-04-01T10:08:04.6050834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,318.26,11.1,245.8,249.21,25,44 2025-04-01T10:08:05.6056060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,319.07,11.3,245.1,249.43,25.1,44 2025-04-01T10:08:06.6052852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,320.31,11.2,243.2,249.42,25,45 2025-04-01T10:08:07.6052556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,319.62,10.9,242.2,249.33,24.9,45 2025-04-01T10:08:08.6059615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,318.37,10.6,244.6,249.45,25.1,45 2025-04-01T10:08:09.6056041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,318.34,10.6,245.7,249.67,25.2,45 2025-04-01T10:08:10.6053000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,317.44,10.7,244.7,249.62,25.3,44 2025-04-01T10:08:11.6059817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,319.18,10.9,243.8,249.44,25.2,45 2025-04-01T10:08:12.6056435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,320.08,11.1,243.5,249.38,24.9,45 2025-04-01T10:08:13.6062487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,319.1,11.1,243.7,249.43,24.8,44 2025-04-01T10:08:14.6060026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,318,11,244.7,249.39,25.3,44 2025-04-01T10:08:15.6056273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,315.53,10.9,246.8,249.44,25.9,43 2025-04-01T10:08:16.6063220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,314.15,10.9,246.1,249.54,26.3,42 2025-04-01T10:08:17.6063258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,313.55,11,245.1,249.47,26.1,41 2025-04-01T10:08:18.6059703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,315.23,11.1,244.6,249.48,26,42 2025-04-01T10:08:19.6066579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,316.18,11,243.2,249.22,25.9,43 2025-04-01T10:08:20.6063056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,315.09,10.7,244.8,249.11,25.8,43 2025-04-01T10:08:21.6069410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,313.79,10.6,245.6,249.37,25.8,42 2025-04-01T10:08:22.6062627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,314.42,10.8,244.3,249.43,26,42 2025-04-01T10:08:23.6069250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,315.32,11.1,244.3,249.41,25.9,42 2025-04-01T10:08:24.6063153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,315.19,11.1,244.4,249.32,25.9,42 2025-04-01T10:08:25.6071976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,314.79,11,243.9,249.03,25.8,42 2025-04-01T10:08:26.6063679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,313.61,10.7,244.4,248.89,25.9,42 2025-04-01T10:08:27.6065554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,314.27,10.7,245.1,249.01,26.4,43 2025-04-01T10:08:28.6072410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,315.94,10.9,244.4,249.07,26.6,44 2025-04-01T10:08:29.6069192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,317.55,11.1,244.3,249,26.6,45 2025-04-01T10:08:30.6076009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,317.61,11.1,244.1,248.93,26.5,45 2025-04-01T10:08:31.6074432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,317.22,10.9,243.6,248.79,26.3,45 2025-04-01T10:08:32.6072878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,317.71,10.7,244,248.72,26.3,46 2025-04-01T10:08:33.6070945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,316.65,10.8,245.2,248.83,26.4,45 2025-04-01T10:08:34.6077700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,317.18,11,244.8,248.78,26.4,45 2025-04-01T10:08:35.6080240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,317.78,11.1,245.1,248.73,26,45 2025-04-01T10:08:36.6081031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,318.28,11,243.9,248.73,25.5,45 2025-04-01T10:08:37.6077462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,316.74,10.7,241.1,248.35,25.1,44 2025-04-01T10:08:38.6081887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,313.41,10.6,243.7,248.17,25.2,42 2025-04-01T10:08:39.6078523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,313.91,10.9,245.7,248.43,25.4,42 2025-04-01T10:08:40.6079494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,316.51,11.2,244.1,248.44,25.2,43 2025-04-01T10:08:41.6076039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,318.08,11.2,243,248.32,24.9,44 2025-04-01T10:08:42.6082615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,315.45,11,242.9,248.2,24.6,42 2025-04-01T10:08:43.6079405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,314.13,10.8,243.5,248.08,25,42 2025-04-01T10:08:44.6080066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,314.45,10.7,243.2,248.04,25.5,43 2025-04-01T10:08:45.6085564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,313.79,10.6,242.5,247.98,25.9,43 2025-04-01T10:08:46.6078153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,314.5,10.8,242.9,248.1,25.8,43 2025-04-01T10:08:47.6085105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,316.38,11.1,242.7,248.19,26,44 2025-04-01T10:08:48.6081358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,316.46,11.3,243.6,248.22,26.3,44 2025-04-01T10:08:49.6088237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,317.37,11.2,244.3,248.33,26.3,45 2025-04-01T10:08:50.6084702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,317.21,11,243.9,248.4,26.1,45 2025-04-01T10:08:51.6081177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,317.04,10.8,244.3,248.38,25.7,45 2025-04-01T10:08:52.6088304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,316.24,10.8,245.3,248.54,25.4,44 2025-04-01T10:08:53.6084468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,317.07,10.9,243.6,248.57,25.2,44 2025-04-01T10:08:54.6091227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,316.71,11,243.1,248.53,24.8,43 2025-04-01T10:08:55.6088078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,316.41,11.1,243.8,248.68,24.4,42 2025-04-01T10:08:56.6091254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,315.9,11.1,241.8,248.72,24.2,41 2025-04-01T10:08:57.6087617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,315.11,10.9,242.2,248.61,24.2,41 2025-04-01T10:08:58.6094549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,314.56,10.9,243.9,248.85,24.6,41 2025-04-01T10:08:59.6091224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,316.14,11,244.2,248.98,24.6,42 2025-04-01T10:09:00.6087442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,316.02,11,244.6,248.94,24.6,42 2025-04-01T10:09:01.6094515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,316.25,11,245.5,248.95,24.3,42 2025-04-01T10:09:02.6090642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,316.33,11,245.5,249.13,24.4,42 2025-04-01T10:09:03.6097530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,316.06,11.1,244.5,249.27,24.2,41 2025-04-01T10:09:04.6096769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,318.17,11.3,243.2,249.24,24.1,42 2025-04-01T10:09:05.6099185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,319.33,11.3,242.3,249.02,24,43 2025-04-01T10:09:06.6098080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,318.84,11.2,242.8,248.91,24,43 2025-04-01T10:09:07.6094362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,315.18,11.1,243.5,249.14,24.9,41 2025-04-01T10:09:08.6101740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,314.27,11,244.5,249.39,25.5,41 2025-04-01T10:09:09.6098488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,313.34,10.9,245.3,249.46,26,41 2025-04-01T10:09:10.6095787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,311.62,10.8,245,249.39,26.2,40 2025-04-01T10:09:11.6102681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,311.67,10.7,244.4,249.36,26,40 2025-04-01T10:09:12.6099765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,312.77,10.9,245.2,249.5,25.5,40 2025-04-01T10:09:13.6105784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,314.9,11.1,246.3,249.69,25.2,41 2025-04-01T10:09:14.6102509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,316.82,11.1,244.3,249.66,24.9,42 2025-04-01T10:09:15.6102952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,317.3,11,243.3,249.51,24.3,42 2025-04-01T10:09:16.6100426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,318.05,11,243.8,249.64,23.8,42 2025-04-01T10:09:17.6106645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,318.44,11.1,244.4,249.68,23.7,42 2025-04-01T10:09:18.6103399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,318.89,11.3,244.5,249.8,23.9,42 2025-04-01T10:09:19.6102839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,317.73,11.2,242.9,249.72,23.8,41 2025-04-01T10:09:20.6109784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,316.86,11,242.9,249.61,23.9,41 2025-04-01T10:09:21.6107307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,314.24,10.8,244.7,249.74,24.4,40 2025-04-01T10:09:22.6103492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,313.38,10.8,245.2,249.84,25.1,40 2025-04-01T10:09:23.6110502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,312.94,10.9,246.3,249.93,25.6,40 2025-04-01T10:09:24.6106824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,312.19,11,245.6,249.97,25.6,39 2025-04-01T10:09:25.6105208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,312.45,11.1,244.2,249.7,25.6,39 2025-04-01T10:09:26.6110715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,312.89,11.2,243.8,249.46,25.3,39 2025-04-01T10:09:27.6116426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,311.87,11.1,243.6,249.41,25.9,39 2025-04-01T10:09:28.6108902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,311.99,11.1,245.4,249.47,26.6,40 2025-04-01T10:09:29.6115614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,314.18,11.2,245.8,249.67,27.2,42 2025-04-01T10:09:30.6112203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,316.03,11.1,244.2,249.48,27.5,44 2025-04-01T10:09:31.6114119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,316.92,10.9,242.9,249.26,27.2,45 2025-04-01T10:09:32.6110598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,316.66,10.7,241.2,249.01,26.9,45 2025-04-01T10:09:33.6117332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,315.32,10.6,241.2,248.78,26.6,44 2025-04-01T10:09:34.6113828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,315.34,10.8,242.6,248.71,26.8,44 2025-04-01T10:09:35.6120628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,316.77,11.3,244.4,248.89,26.6,44 2025-04-01T10:09:36.6117098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,319,11.6,244.9,248.9,26.3,45 2025-04-01T10:09:37.6113558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,320.13,11.4,244.7,248.71,25.7,46 2025-04-01T10:09:38.6120288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,319,10.9,242.4,248.43,25.5,46 2025-04-01T10:09:39.6116931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,317.17,10.5,241.2,248.12,25,45 2025-04-01T10:09:40.6123656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,315.66,10.4,243.4,248.02,24.7,44 2025-04-01T10:09:41.6121222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,317.54,10.7,245.1,248.25,24.8,45 2025-04-01T10:09:42.6122925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,319.2,11.2,243,248.3,24.9,45 2025-04-01T10:09:43.6121632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,319.63,11.3,242,248.09,24.7,45 2025-04-01T10:09:44.6126765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,318.95,11.1,242.3,247.91,24.6,45 2025-04-01T10:09:45.6122091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,316.96,10.9,243.2,247.89,24.7,44 2025-04-01T10:09:46.6121284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,317.81,10.9,243.7,247.91,24.9,45 2025-04-01T10:09:47.6130163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,316.94,10.9,242.8,247.93,24.8,44 2025-04-01T10:09:48.6125414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,317.72,11,241.9,247.92,24.5,44 2025-04-01T10:09:49.6123268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,316.93,11,241.6,247.84,24.2,43 2025-04-01T10:09:50.6130204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,317.2,11,243.1,247.93,23.9,43 2025-04-01T10:09:51.6128382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,317.14,11,242.7,247.94,24,43 2025-04-01T10:09:52.6125722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,315.28,11,242.9,247.83,24.4,42 2025-04-01T10:09:53.6132717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,314.19,11.1,243.8,247.93,24.5,41 2025-04-01T10:09:54.6130788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,315.38,11.3,243.1,247.97,24.2,41 2025-04-01T10:09:55.6127071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,314.77,11.2,243.2,247.84,24.3,41 2025-04-01T10:09:56.6134044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,315.36,11,243.6,248.01,24.4,42 2025-04-01T10:09:57.6133615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,314.66,10.7,242.1,248.14,24.6,42 2025-04-01T10:09:58.6131728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,314.14,10.6,241.1,248.01,24.8,42 2025-04-01T10:09:59.6138334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,316.36,10.7,244.8,248.2,24.8,44 2025-04-01T10:10:00.6134726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,318.74,11,245.6,248.73,24.9,45 2025-04-01T10:10:01.6131275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,319.8,11.1,242.8,248.6,24.5,45 2025-04-01T10:10:02.6137990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,319.08,11,242.1,248.25,24.6,45 2025-04-01T10:10:03.6134295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,317.42,10.9,243.4,248.32,24.7,44 2025-04-01T10:10:04.6141248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,315.68,10.9,242.3,248.5,25.5,43 2025-04-01T10:10:05.6137931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,316.83,11,241.9,248.52,25.8,44 2025-04-01T10:10:06.6134390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,317.22,11.2,243.3,248.77,26,44 2025-04-01T10:10:07.6141008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,317.5,11.3,243.8,249.05,26.2,44 2025-04-01T10:10:08.6135370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,318.05,11.1,243.7,249.07,26.3,45 2025-04-01T10:10:09.6136558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,318.53,10.7,243.2,249.07,26,46 2025-04-01T10:10:10.6143303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,318.14,10.5,243.5,249.13,25.9,46 2025-04-01T10:10:11.6141594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,318.09,10.6,245.5,249.29,26.1,46 2025-04-01T10:10:12.6145666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,319.65,11.1,247.1,249.62,26,46 2025-04-01T10:10:13.6148296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,321.83,11.3,246.1,249.82,25.9,47 2025-04-01T10:10:14.6144764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,320.51,11.3,243.8,249.85,25.4,45 2025-04-01T10:10:15.6142458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,319.17,11,242.6,249.72,24.9,44 2025-04-01T10:10:16.6144795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,317.92,10.8,243.1,249.74,24.5,43 2025-04-01T10:10:17.6151160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,317.01,10.9,243.3,249.84,24.6,42 2025-04-01T10:10:18.6148459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,315.65,11,244.2,250,25,41 2025-04-01T10:10:19.6146688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,315.12,11,245.4,250.25,25.5,41 2025-04-01T10:10:20.6153279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,316.52,11,245.4,250.43,25.5,42 2025-04-01T10:10:21.6151617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,315.73,10.8,243.8,250.28,25.8,42 2025-04-01T10:10:22.6153942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,315.68,10.6,243.1,249.97,26.2,43 2025-04-01T10:10:23.6148767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,315.02,10.7,245.9,250.03,26.7,43 2025-04-01T10:10:24.6155839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,315.45,11,245.8,250.25,27.3,43 2025-04-01T10:10:25.6152513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,316.73,11.1,244.2,250,27.4,44 2025-04-01T10:10:26.6148404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,314.9,11,244.8,249.89,27.6,43 2025-04-01T10:10:27.6155107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,313.33,10.8,243.3,249.83,27.7,42 2025-04-01T10:10:28.6152006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,311.89,10.8,242.8,249.53,27.7,41 2025-04-01T10:10:29.6151069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,312.25,10.9,243.3,249.54,27.5,41 2025-04-01T10:10:30.6153295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,313.15,11.1,242.7,249.62,27.3,41 2025-04-01T10:10:31.6159590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,315.57,11.1,243.1,249.67,27.2,43 2025-04-01T10:10:32.6156270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,316,10.9,243.9,249.67,27.3,44 2025-04-01T10:10:33.6158700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,315.91,10.7,245.3,249.54,27.7,45 2025-04-01T10:10:34.6157410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,317.1,10.7,244.5,249.47,27.7,46 2025-04-01T10:10:35.6158782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,318.6,10.7,243.1,249.21,27.2,47 2025-04-01T10:10:36.6155365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,319.19,10.8,241.5,249,26.8,47 2025-04-01T10:10:37.6166064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,319.8,11,241.4,248.9,26.6,47 2025-04-01T10:10:38.6162581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,319.94,11.2,244.5,249.08,26.8,47 2025-04-01T10:10:39.6158915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,321.34,11.3,244.2,249.35,27.1,48 2025-04-01T10:10:40.6165685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,321.79,11.1,242.2,249.26,26.3,48 2025-04-01T10:10:41.6163955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,320.62,10.8,241.3,248.92,25.4,47 2025-04-01T10:10:42.6160668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,319.47,10.6,241.9,248.8,24.8,46 2025-04-01T10:10:43.6162274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,319.98,10.6,241.2,248.76,24.4,46 2025-04-01T10:10:44.6169179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,321.41,10.6,242.8,248.75,24,47 2025-04-01T10:10:45.6169276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,321.96,10.8,243.8,248.83,24,47 2025-04-01T10:10:46.6168480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,320.66,10.9,244.6,248.85,24.3,46 2025-04-01T10:10:47.6163230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,319.88,11.2,245.2,248.83,24.6,45 2025-04-01T10:10:48.6171895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,319.39,11.3,243.8,248.74,24.4,44 2025-04-01T10:10:49.6171003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,318.46,11.1,241.2,248.52,23.9,43 2025-04-01T10:10:50.6167323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,318.14,10.8,239.7,248.26,23.4,43 2025-04-01T10:10:51.6172125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,316.91,10.6,240.6,248.27,23.8,43 2025-04-01T10:10:52.6168377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,316.28,10.7,242.3,248.57,24.6,43 2025-04-01T10:10:53.6175073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,317.67,11.1,243.6,248.82,25.4,44 2025-04-01T10:10:54.6172587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,318.27,11.3,242.9,248.77,25.4,44 2025-04-01T10:10:55.6168719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,317.6,11,242.6,248.56,25.1,44 2025-04-01T10:10:56.6175295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,315.63,10.7,243,248.52,25,43 2025-04-01T10:10:57.6171750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,313.62,10.4,241.1,248.44,25.2,42 2025-04-01T10:10:58.6178419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,311.65,10.3,241.5,248.23,25.4,41 2025-04-01T10:10:59.6175183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,311.92,10.7,244.2,248.35,25.8,41 2025-04-01T10:11:00.6181930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,315.86,11.3,245.4,248.68,26,43 2025-04-01T10:11:01.6178334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,318.22,11.5,244.3,248.86,25.8,44 2025-04-01T10:11:02.6174753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,319.08,11.2,242.9,248.73,25.4,45 2025-04-01T10:11:03.6181537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,317.76,10.6,241.6,248.55,25.1,45 2025-04-01T10:11:04.6178239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,314.61,10.2,240.2,248.47,25,43 2025-04-01T10:11:05.6220574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,315.25,10.4,242.5,248.64,24.8,43 2025-04-01T10:11:06.6177269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,318.43,10.9,242.9,248.91,24.5,44 2025-04-01T10:11:07.6184144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,322.52,11.4,242.4,248.87,24.2,46 2025-04-01T10:11:08.6181892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,323.48,11.3,243.5,248.86,24,47 2025-04-01T10:11:09.6178162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,322.92,10.9,242.2,248.93,23.7,47 2025-04-01T10:11:10.6188631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,320.69,10.4,241.2,248.66,23.3,46 2025-04-01T10:11:11.6185094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,318.71,10.1,242.9,248.42,23.8,46 2025-04-01T10:11:12.6181190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,318.26,10.3,245.4,248.57,24.5,46 2025-04-01T10:11:13.6188982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,321.37,10.9,244.4,248.91,24.7,47 2025-04-01T10:11:14.6187365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,322.8,11.3,241.7,248.81,24.6,47 2025-04-01T10:11:15.6183511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,321.13,11.2,241.3,248.62,24.7,46 2025-04-01T10:11:16.6184328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,319.8,10.9,242.5,248.63,25,46 2025-04-01T10:11:17.6189818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,318.58,10.8,242.7,248.53,25.7,46 2025-04-01T10:11:18.6186141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,316.58,10.6,242.3,248.47,26,45 2025-04-01T10:11:19.6193030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,317.09,10.6,241,248.49,25.7,45 2025-04-01T10:11:20.6189662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,317.58,10.7,241.2,248.51,25.5,45 2025-04-01T10:11:21.6196302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,316.79,10.9,244,248.79,25.6,44 2025-04-01T10:11:22.6193760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,317.5,10.9,244.5,249.06,26.2,45 2025-04-01T10:11:23.6190094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,317.42,10.9,243.6,249.15,26.5,45 2025-04-01T10:11:24.6196997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,317.98,10.6,243,249.16,26.4,46 2025-04-01T10:11:25.6195729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,317.4,10.3,242,249.04,26.2,46 2025-04-01T10:11:26.6192129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,317.34,10.3,243.1,249.02,26.1,46 2025-04-01T10:11:27.6200024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,318.53,10.6,244.6,249.37,25.9,46 2025-04-01T10:11:28.6198872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,321.14,10.9,243,249.72,25.8,47 2025-04-01T10:11:29.6200607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,324.07,11,241.3,249.52,25.3,49 2025-04-01T10:11:30.6197324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,323.76,10.9,242.6,249.35,25.1,49 2025-04-01T10:11:31.6203892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,322.36,10.7,243.7,249.55,25,48 2025-04-01T10:11:32.6196573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,322.14,10.7,242.9,249.59,25.3,48 2025-04-01T10:11:33.6201684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,322.27,10.8,242.6,249.54,25.4,48 2025-04-01T10:11:34.6104896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,321.21,10.9,243,249.58,25.6,47 2025-04-01T10:11:35.6106735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,320.75,10.8,243,249.5,25.7,47 2025-04-01T10:11:36.6201711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,321.37,10.7,244.7,249.57,25.8,48 2025-04-01T10:11:37.6200116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,321.91,10.6,245.4,249.74,26.2,49 2025-04-01T10:11:38.6107945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,321.41,10.5,245.3,249.79,26.5,49 2025-04-01T10:11:39.6142070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,321.56,10.5,244.6,249.76,26.4,49 2025-04-01T10:11:40.6210521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,320.15,10.7,243.5,249.64,26.1,47 2025-04-01T10:11:41.6207182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,321.13,10.9,243.2,249.63,25.7,47 2025-04-01T10:11:42.6203611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,322.37,10.8,243.6,249.82,25.5,48 2025-04-01T10:11:43.6110986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,322.15,10.7,243.3,249.94,25.6,48 2025-04-01T10:11:44.6207412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,322.36,10.6,244,249.92,26.1,49 2025-04-01T10:11:45.6203758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,321.19,10.6,243.8,250.03,26.3,48 2025-04-01T10:11:46.6112158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,321.51,10.7,242.2,249.75,26.1,48 2025-04-01T10:11:47.6207713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,322.37,11,244.1,249.59,25.7,48 2025-04-01T10:11:48.6207835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,322.6,11,244.6,249.75,25.6,48 2025-04-01T10:11:49.6111619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,322.44,10.9,241.7,249.49,25.5,48 2025-04-01T10:11:50.6207378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,321.66,10.7,240.7,249.08,25.4,48 2025-04-01T10:11:51.6114844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,320.24,10.7,242.1,248.99,25.5,47 2025-04-01T10:11:52.6210661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,320.53,10.9,243.6,249.03,25.6,47 2025-04-01T10:11:53.6117908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,320.38,11,245.4,249.16,25.9,47 2025-04-01T10:11:54.6115367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,320.15,10.9,246.4,249.42,26,47 2025-04-01T10:11:55.6119878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,320,10.7,244.8,249.46,25.9,47 2025-04-01T10:11:56.6118906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,318.21,10.5,242.8,249.2,26,46 2025-04-01T10:11:57.6115679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,316.74,10.4,242,249.04,26,45 2025-04-01T10:11:58.6122246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,317.87,10.4,241.8,248.93,25.9,46 2025-04-01T10:11:59.6118852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,318.21,10.6,243.1,249.01,26,46 2025-04-01T10:12:00.6214711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,319.7,10.8,243.4,249.09,26.2,47 2025-04-01T10:12:01.6122163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,320.51,11.1,243.8,249.06,26.1,47 2025-04-01T10:12:02.6118609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,321.5,11.3,241.4,248.83,25.7,47 2025-04-01T10:12:03.6126003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,320.16,11.2,240.5,248.45,25.4,46 2025-04-01T10:12:04.6124571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,318.11,11,242.4,248.3,25.4,45 2025-04-01T10:12:05.6127020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,315.52,10.7,241.3,248.38,26.2,44 2025-04-01T10:12:06.6123534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,316,10.5,239.9,248.29,26.4,45 2025-04-01T10:12:07.6120476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,315.97,10.7,241.7,248.19,26.6,45 2025-04-01T10:12:08.6127322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,316.53,11,245.5,248.42,26.5,45 2025-04-01T10:12:09.6121599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,318.24,11,245.4,248.59,26.2,46 2025-04-01T10:12:10.6129770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,318.42,11,244,248.47,26.1,46 2025-04-01T10:12:11.6126333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,316.02,10.8,244.1,248.32,26.6,45 2025-04-01T10:12:12.6102996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,315.78,10.6,243.3,248.27,26.4,45 2025-04-01T10:12:13.6029292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,316.62,10.7,240.7,248.19,26.1,45 2025-04-01T10:12:14.5984718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,318.29,10.8,238.7,247.98,25.8,46 2025-04-01T10:12:15.5991378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,316.91,10.8,239.4,247.89,25.9,45 2025-04-01T10:12:16.5988064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,318.43,11,241.4,248.08,26,46 2025-04-01T10:12:17.5985823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,319.44,11.1,243.1,248.42,26.5,47 2025-04-01T10:12:18.6016934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,321.54,11.1,243.2,248.61,26.8,49 2025-04-01T10:12:19.5989138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,321.04,10.9,242.4,248.45,26.7,49 2025-04-01T10:12:20.5996059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,319.43,10.7,242.1,248.32,26.6,48 2025-04-01T10:12:21.5993994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,319.08,10.6,241.3,248.16,26.6,48 2025-04-01T10:12:22.5989340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,319.48,10.8,243.8,248.22,26.5,48 2025-04-01T10:12:23.5991334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,320.62,11.1,244.8,248.66,26.5,48 2025-04-01T10:12:24.5998289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,321.89,11.3,243.4,248.79,26.1,48 2025-04-01T10:12:25.5995094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,321.84,11.2,242.8,248.61,25.8,48 2025-04-01T10:12:26.5993517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,320.82,10.8,241.2,248.4,25.7,48 2025-04-01T10:12:27.6000447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,318.76,10.3,240.7,248.29,25.3,47 2025-04-01T10:12:28.5998021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,318.86,10.2,242.7,248.52,25,47 2025-04-01T10:12:29.6032252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,320.37,10.4,243.5,248.87,25.4,48 2025-04-01T10:12:30.6001850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,322.04,10.8,242.9,248.94,25,48 2025-04-01T10:12:31.5996881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,323.51,11.1,242.3,248.91,24.5,48 2025-04-01T10:12:32.6003768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,322.39,11,242,248.76,24.2,47 2025-04-01T10:12:33.5999821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,320.95,10.9,242.1,248.72,24.2,46 2025-04-01T10:12:34.6006425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,320.2,10.7,241.6,248.63,24.3,46 2025-04-01T10:12:35.6003773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,318.71,10.7,243.1,248.79,24.6,45 2025-04-01T10:12:36.6007261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,319.33,10.9,244.6,249.24,24.8,45 2025-04-01T10:12:37.6004468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,321.46,10.9,243.1,249.29,25.1,47 2025-04-01T10:12:38.6001115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,320.74,10.7,243.6,249.18,25.1,47 2025-04-01T10:12:39.6007915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,320.46,10.6,243.7,249.29,25.2,47 2025-04-01T10:12:40.6005754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,319.23,10.6,242.9,249.31,25.4,46 2025-04-01T10:12:41.6011762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,319.74,10.8,243.8,249.38,25.4,46 2025-04-01T10:12:42.6012448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,321.33,10.9,244.5,249.63,25.4,47 2025-04-01T10:12:43.6011483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,322.01,11,242.4,249.69,25.3,47 2025-04-01T10:12:44.6006210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,322.34,11,239.8,249.36,24.9,47 2025-04-01T10:12:45.6005871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,321.77,10.8,240.7,249.18,24.7,47 2025-04-01T10:12:46.6010425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,320.4,10.7,244,249.5,24.7,46 2025-04-01T10:12:47.6006782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,321.42,10.8,245.1,249.81,25.2,47 2025-04-01T10:12:48.6007738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,322.52,10.8,247,250,25.2,48 2025-04-01T10:12:49.6014498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,322.82,10.8,247.3,250.2,25.1,48 2025-04-01T10:12:50.6012464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,322.15,10.7,246.5,250.23,24.6,47 2025-04-01T10:12:51.6010676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,321.17,10.7,244.7,250.15,24.6,46 2025-04-01T10:12:52.6017082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,320.68,10.8,241.9,249.95,24.4,45 2025-04-01T10:12:53.6010399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,320.98,10.8,240.8,249.78,24.1,45 2025-04-01T10:12:54.6020408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,320.25,10.9,240.1,249.67,24,44 2025-04-01T10:12:55.6019756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,320.04,10.9,240.9,249.55,24,44 2025-04-01T10:12:56.6016072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,318.93,10.8,244,249.63,24.4,44 2025-04-01T10:12:57.6022630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,318.48,10.9,246.1,249.93,25,44 2025-04-01T10:12:58.6014768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,319.59,10.9,244.4,249.87,25.2,45 2025-04-01T10:12:59.6021682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,319.32,10.8,243.5,249.45,24.9,45 2025-04-01T10:13:00.6018250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,317.5,10.7,244.6,249.25,24.9,44 2025-04-01T10:13:01.6025084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,317.75,10.8,244.5,249.21,24.9,44 2025-04-01T10:13:02.6021931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,318.93,10.9,243.3,248.95,25,45 2025-04-01T10:13:03.6017796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,320.95,10.8,241.4,248.59,24.8,47 2025-04-01T10:13:04.6020212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,319.26,10.7,240.6,248.23,24.8,46 2025-04-01T10:13:05.6027163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,319.86,10.8,240.4,248.05,25.3,47 2025-04-01T10:13:06.6024558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,319.83,10.9,241,247.93,25.4,47 2025-04-01T10:13:07.6022420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,320.42,11.2,243.3,248.07,25.5,47 2025-04-01T10:13:08.6025368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,320.3,11.2,243.3,248.17,25.7,47 2025-04-01T10:13:09.6031801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,318.87,11,240.8,247.91,25.5,46 2025-04-01T10:13:10.6028620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,319.36,10.7,239.2,247.42,25,47 2025-04-01T10:13:11.6030992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,317.81,10.5,241.3,247.29,24.6,46 2025-04-01T10:13:12.6029132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,317.4,10.5,243.2,247.46,24.9,46 2025-04-01T10:13:13.6025449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,319.16,10.7,242.9,247.59,25,47 2025-04-01T10:13:14.6026703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,320.15,10.9,242.9,247.66,24.7,47 2025-04-01T10:13:15.6032530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,319.49,11,241.6,247.56,24.6,46 2025-04-01T10:13:16.6030118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,319.29,10.8,240.3,247.31,24.2,46 2025-04-01T10:13:17.6036746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,318.53,10.6,239.4,247.05,24.2,46 2025-04-01T10:13:18.6034018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,318.95,10.7,240.1,247.01,24,46 2025-04-01T10:13:19.6029912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,318.85,10.9,240.7,247.22,23.8,45 2025-04-01T10:13:20.6039178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,319.69,11.2,242.1,247.58,24,45 2025-04-01T10:13:21.6034140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,321.43,11.3,242.1,247.87,24,46 2025-04-01T10:13:22.6039627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,319.42,10.9,240.8,247.86,23.9,45 2025-04-01T10:13:23.6041316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,318.32,10.5,239.2,247.53,23.7,45 2025-04-01T10:13:24.6038606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,316.83,10.2,241.9,247.49,23.9,45 2025-04-01T10:13:25.6041974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,317.15,10.4,244.5,247.93,24.2,45 2025-04-01T10:13:26.6038204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,319.6,10.8,244.4,248.26,24.4,46 2025-04-01T10:13:27.6035457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,321.77,11.1,243.4,248.31,24.4,47 2025-04-01T10:13:28.6037790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,321.68,11,243.8,248.53,24.4,47 2025-04-01T10:13:29.6043611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,321.72,11,243.6,248.77,24.6,47 2025-04-01T10:13:30.6038936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,321.94,10.9,241.7,248.82,24.4,47 2025-04-01T10:13:31.6045577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,321.07,10.7,240,248.82,23.9,46 2025-04-01T10:13:32.6042188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,320.87,10.7,239.6,249,23.4,45 2025-04-01T10:13:33.6049221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,320.29,10.8,241.4,249.24,23.3,44 2025-04-01T10:13:34.6045126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,320.58,11,244.5,249.68,23.6,44 2025-04-01T10:13:35.6041670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,322.31,11,242.9,250.04,23.6,45 2025-04-01T10:13:36.6050266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,320.41,10.8,241.6,249.98,23.8,44 2025-04-01T10:13:37.6048907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,318.13,10.6,243,249.97,24.1,43 2025-04-01T10:13:38.6047556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,317.73,10.6,244.7,250.18,24.4,43 2025-04-01T10:13:39.6050015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,317.16,10.6,244.3,250.36,25.1,43 2025-04-01T10:13:40.6048816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,316.65,10.8,243.2,250.19,26,43 2025-04-01T10:13:41.6051272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,317.42,11,245.6,250.19,26.5,44 2025-04-01T10:13:42.6052122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,317.34,10.9,245.8,250.38,26.5,44 2025-04-01T10:13:43.6048909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,317.19,10.8,244.2,250.34,26.6,44 2025-04-01T10:13:44.6052903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,317.15,10.6,242.7,250.3,26.3,44 2025-04-01T10:13:45.6052207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,316.39,10.6,241,250.25,26.1,43 2025-04-01T10:13:46.6048546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,318,10.8,240,249.93,25.9,44 2025-04-01T10:13:47.6055672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,318.39,11,242.8,249.9,25.7,44 2025-04-01T10:13:48.6050742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,319.84,10.9,244.1,250.26,25.4,45 2025-04-01T10:13:49.6059484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,320.09,10.9,243.8,250.45,25.4,45 2025-04-01T10:13:50.6051482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,321.2,10.9,243.5,250.31,25.3,46 2025-04-01T10:13:51.6058434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,319.69,10.7,243.3,250.11,25,45 2025-04-01T10:13:52.6056356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,318.4,10.6,242.3,249.99,24.9,44 2025-04-01T10:13:53.6061434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,318.77,10.7,242.3,249.86,24.7,44 2025-04-01T10:13:54.6058128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,320.07,10.9,244.1,249.83,24.8,45 2025-04-01T10:13:55.6055449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,320.26,11,245.3,249.9,24.8,45 2025-04-01T10:13:56.6064617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,320.06,10.9,245.7,250.02,24.8,45 2025-04-01T10:13:57.6061201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,318.45,10.7,244.3,250.03,24.9,44 2025-04-01T10:13:58.6057531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,318.43,10.5,241.2,249.72,24.5,44 2025-04-01T10:13:59.6064355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,315.98,10.4,239.6,249.29,24.2,42 2025-04-01T10:14:00.6061003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,315.7,10.4,241,249.1,24.1,42 2025-04-01T10:14:01.6067525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,315.65,10.7,243.4,249.28,24.7,42 2025-04-01T10:14:02.6064204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,317.25,11.1,243.4,249.43,25.4,43 2025-04-01T10:14:03.6060584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,319.67,11.2,242.2,249.28,25.5,45 2025-04-01T10:14:04.6067480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,317.53,10.9,241,248.97,25.5,44 2025-04-01T10:14:05.6065622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,316.21,10.6,241.5,248.67,25.6,44 2025-04-01T10:14:06.6063360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,315.78,10.6,242.6,248.62,25.8,44 2025-04-01T10:14:07.6070321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,315.9,10.7,243.4,248.7,25.9,44 2025-04-01T10:14:08.6072180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,316.65,10.9,242.3,248.74,25.9,44 2025-04-01T10:14:09.6070249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,317.58,10.9,242.6,248.6,25.9,45 2025-04-01T10:14:10.6066532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,318.31,10.8,243.5,248.58,25.9,46 2025-04-01T10:14:11.6073719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,318.31,10.7,242.3,248.48,25.7,46 2025-04-01T10:14:12.6070155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,316.9,10.5,241.4,248.31,25.4,45 2025-04-01T10:14:13.6070752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,316.34,10.6,240.5,248.27,25.2,44 2025-04-01T10:14:14.6069227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,317.41,10.9,238.6,248.09,25,44 2025-04-01T10:14:15.6075926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,317.32,11,241,248.01,25,44 2025-04-01T10:14:16.6077349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,316.06,11,243,248.38,25.2,43 2025-04-01T10:14:17.6079429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,316.18,10.9,241.1,248.47,25.2,43 2025-04-01T10:14:18.6076028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,315.49,10.6,239.7,248.22,25,43 2025-04-01T10:14:19.6072432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,315.2,10.5,241.3,248.2,24.8,43 2025-04-01T10:14:20.6079267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,315.59,10.6,242.2,248.41,24.8,43 2025-04-01T10:14:21.6077147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,318.41,10.8,241.8,248.45,24.9,45 2025-04-01T10:14:22.6079781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,318.04,10.8,242.6,248.32,25,45 2025-04-01T10:14:23.6076047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,319.25,10.8,244.8,248.44,24.8,46 2025-04-01T10:14:24.6083101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,319.02,11,243.5,248.7,24.9,45 2025-04-01T10:14:25.6079706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,319.35,10.9,238.7,248.31,24.5,45 2025-04-01T10:14:26.6076025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,318.15,10.7,237.9,247.88,24.7,45 2025-04-01T10:14:27.6083027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,317.24,10.6,240,248.02,25.2,45 2025-04-01T10:14:28.6081803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,318,10.6,240.8,248.28,25.7,46 2025-04-01T10:14:29.6083601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,319.27,10.7,242.1,248.61,26,47 2025-04-01T10:14:30.6081964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,319.39,10.7,241.6,248.77,26.1,47 2025-04-01T10:14:31.6083553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,319.39,10.7,241.2,248.73,26.1,47 2025-04-01T10:14:32.6082347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,319.52,10.7,240.8,248.62,25.9,47 2025-04-01T10:14:33.6089202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,318.25,10.7,241.8,248.57,25.9,46 2025-04-01T10:14:34.6085949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,318.29,10.8,245,248.85,26,46 2025-04-01T10:14:35.6088550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,317.88,11,243.7,249.15,26.3,45 2025-04-01T10:14:36.6090593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,317.41,11.1,241.4,249.04,26.1,44 2025-04-01T10:14:37.6093023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,317.15,10.9,241,248.93,25.8,44 2025-04-01T10:14:38.6089566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,316.14,10.8,240,248.96,25.6,43 2025-04-01T10:14:39.6085986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,315.6,10.6,241.5,249.13,25.6,43 2025-04-01T10:14:40.6092766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,315.93,10.6,242.9,249.5,25.5,43 2025-04-01T10:14:41.6087490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,316.38,10.5,241.9,249.61,25.1,43 2025-04-01T10:14:42.6094624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,316.02,10.3,240.7,249.53,25,43 2025-04-01T10:14:43.6090980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,315.95,10.2,242.2,249.49,24.6,43 2025-04-01T10:14:44.6092902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,316.68,10.5,244.8,249.75,24.6,43 2025-04-01T10:14:45.6095576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,319.41,10.9,244.7,250,24.5,44 2025-04-01T10:14:46.6091730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,320.46,11.1,243,249.86,24.2,44 2025-04-01T10:14:47.6099886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,320.06,10.8,241.5,249.53,23.7,44 2025-04-01T10:14:48.6096577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,317.9,10.6,242.4,249.47,23.9,43 2025-04-01T10:14:49.6117695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,316.01,10.6,242.7,249.63,24.6,42 2025-04-01T10:14:50.6093270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,317.44,10.8,243.4,249.79,24.9,43 2025-04-01T10:14:51.6100478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,319.31,10.8,242.8,250.04,24.6,44 2025-04-01T10:14:52.6096844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,319.4,10.5,241.5,250.07,24,44 2025-04-01T10:14:53.6103209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,318.77,10.2,240.5,249.96,23.8,44 2025-04-01T10:14:54.6099458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,317.99,10.1,240.5,249.84,24.1,44 2025-04-01T10:14:55.6106587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,318.12,10.3,242.1,249.73,24.2,44 2025-04-01T10:14:56.6103261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,318.4,10.7,244.9,249.86,24.7,44 2025-04-01T10:14:57.6105772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,320.45,11,245.5,250.09,24.8,45 2025-04-01T10:14:58.6102374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,320.57,11,243.5,249.96,24.8,45 2025-04-01T10:14:59.6108985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,319.19,10.7,242.2,249.54,25,45 2025-04-01T10:15:00.6106065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,317.64,10.3,243.5,249.49,25.2,45 2025-04-01T10:15:01.6102338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,316.28,10.2,244.4,249.75,25.3,44 2025-04-01T10:15:02.6109203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,317.44,10.4,242.3,249.73,25,44 2025-04-01T10:15:03.6105437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,320.63,10.6,241.7,249.61,24.6,46 2025-04-01T10:15:04.6110029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,321.07,10.6,241.8,249.58,24.2,46 2025-04-01T10:15:05.6107603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,320.8,10.6,241.6,249.43,24.3,46 2025-04-01T10:15:06.6113387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,319.25,10.6,242,249.4,24.6,45 2025-04-01T10:15:07.6109031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,317.82,10.6,240.3,249.26,24.9,44 2025-04-01T10:15:08.6108866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,317.21,10.6,240,248.89,25.1,44 2025-04-01T10:15:09.6115278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,318.04,10.5,241.7,248.75,24.8,45 2025-04-01T10:15:10.6112356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,319.02,10.5,242.1,248.77,24.9,46 2025-04-01T10:15:11.6117241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,320.28,10.5,242.6,248.74,24.7,47 2025-04-01T10:15:12.6116980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,321.66,10.6,243.3,248.7,24.6,48 2025-04-01T10:15:13.6113680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,322.08,10.6,242.6,248.57,24.2,48 2025-04-01T10:15:14.6113673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,320.54,10.5,242.8,248.45,24.2,47 2025-04-01T10:15:15.6120364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,319.84,10.5,243.3,248.55,23.9,46 2025-04-01T10:15:16.6116744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,321.21,10.5,239.7,248.34,23.8,47 2025-04-01T10:15:17.6113179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,321.88,10.4,238.9,247.94,23.6,48 2025-04-01T10:15:18.6120270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,321.95,10.4,241.3,248.06,23.5,48 2025-04-01T10:15:19.6116712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,321.51,10.6,239.8,248.12,23.6,47 2025-04-01T10:15:20.6123449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,322.07,10.9,239.8,248.08,23.8,47 2025-04-01T10:15:21.6116563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,321.87,10.9,241,248.11,23.9,47 2025-04-01T10:15:22.6123441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,321.47,10.8,241.3,248.03,23.9,47 2025-04-01T10:15:23.6121812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,321.07,10.7,240.9,247.89,23.9,47 2025-04-01T10:15:24.6117084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,319.41,10.5,240.9,247.91,23.9,46 2025-04-01T10:15:25.6124904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,319.37,10.4,240.9,248.02,23.8,46 2025-04-01T10:15:26.6120690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,318.2,10.3,239.9,248.01,23.7,45 2025-04-01T10:15:27.6122769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,317.92,10.3,240.7,247.96,23.8,45 2025-04-01T10:15:28.6124594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,317.54,10.5,243.6,248.11,24.4,45 2025-04-01T10:15:29.6121668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,317.97,10.7,243.7,248.33,24.7,45 2025-04-01T10:15:30.6121851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,318.76,10.8,240.6,248.2,24.5,45 2025-04-01T10:15:31.6131581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,319.26,10.8,239.2,247.83,23.9,45 2025-04-01T10:15:32.6130010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,317.49,10.6,239.9,247.71,23.8,44 2025-04-01T10:15:33.6128956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,317.36,10.5,240.1,247.76,23.7,44 2025-04-01T10:15:34.6126868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,316.22,10.5,239.6,247.8,23.8,43 2025-04-01T10:15:35.6132825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,317.13,10.7,240.5,247.96,23.6,43 2025-04-01T10:15:36.6130460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,316.99,10.9,241.2,248.27,23.5,42 2025-04-01T10:15:37.6129274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,316.83,10.9,241.7,248.44,23.7,42 2025-04-01T10:15:38.6135834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,317.68,10.8,241.8,248.57,23.8,43 2025-04-01T10:15:39.6133302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,316.78,10.6,241,248.54,24.1,43 2025-04-01T10:15:40.6070479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,316.34,10.5,241.7,248.5,24.1,43 2025-04-01T10:15:41.6134401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,317.62,10.6,243.4,248.69,24.2,44 2025-04-01T10:15:42.6154451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,318.51,10.6,242.5,249.02,23.9,44 2025-04-01T10:15:43.6139212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,319.27,10.7,241.1,249.05,23.7,44 2025-04-01T10:15:44.6135854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,318.87,10.8,241.3,249.08,23.4,43 2025-04-01T10:15:45.6131996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,317.86,10.7,240.9,249.16,23.2,42 2025-04-01T10:15:46.6138760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,317.36,10.6,241.9,249.23,23.3,42 2025-04-01T10:15:47.6136809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,316.63,10.5,242.6,249.42,23.7,42 2025-04-01T10:15:48.6141331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,317.38,10.4,241.6,249.43,23.9,43 2025-04-01T10:15:49.6137923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,316.22,10.4,241.2,249.25,23.8,42 2025-04-01T10:15:50.6144342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,315.17,10.6,242.8,249.28,24,41 2025-04-01T10:15:51.6141219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,315.4,10.9,243.9,249.55,24.6,41 2025-04-01T10:15:52.6137588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,314.78,11.1,242.3,249.73,25,40 2025-04-01T10:15:53.6137324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,315.57,11,241.2,249.61,25.1,41 2025-04-01T10:15:54.6147209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,314.29,10.7,243.3,249.62,25.2,41 2025-04-01T10:15:55.6145261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,313.37,10.5,244,249.8,25.6,41 2025-04-01T10:15:56.6141587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,314.35,10.4,241.1,249.55,25.7,42 2025-04-01T10:15:57.6146240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,314.41,10.4,241.6,249.48,25.5,42 2025-04-01T10:15:58.6144712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,316.42,10.6,241,249.6,25.4,43 2025-04-01T10:15:59.6141044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,317.87,10.8,241.3,249.44,25.4,44 2025-04-01T10:16:00.6148036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,317.95,10.9,244.1,249.61,25.4,44 2025-04-01T10:16:01.6144202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,317.14,10.8,242,249.67,25.2,43 2025-04-01T10:16:02.6151112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,317.33,10.6,239.8,249.34,24.5,43 2025-04-01T10:16:03.6150901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,315.78,10.3,239.8,249.06,23.9,42 2025-04-01T10:16:04.6154173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,313.86,10.2,240.4,248.82,24,41 2025-04-01T10:16:05.6151516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,313.07,10.3,244.2,248.98,24.5,41 2025-04-01T10:16:06.6151059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,314.94,10.8,243.8,249.39,24.6,41 2025-04-01T10:16:07.6147286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,316.35,11.1,241.1,249.25,24.4,41 2025-04-01T10:16:08.6154421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,315.68,10.9,241.5,249,24.2,41 2025-04-01T10:16:09.6150827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,315.56,10.7,242.3,249.06,23.8,41 2025-04-01T10:16:10.6157498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,314.61,10.6,239.6,249.01,23.7,40 2025-04-01T10:16:11.6154266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,313.66,10.4,237.7,248.69,23.9,40 2025-04-01T10:16:12.6150667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,314.69,10.4,239.6,248.6,23.7,41 2025-04-01T10:16:13.6157295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,316.05,10.6,241.3,248.72,23.9,42 2025-04-01T10:16:14.6153644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,316.83,10.6,241.9,248.81,24.2,43 2025-04-01T10:16:15.6155096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,317.38,10.6,242.6,248.92,24.7,44 2025-04-01T10:16:16.6158072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,318.14,10.5,243.2,249.01,24.8,45 2025-04-01T10:16:17.6154559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,318.16,10.5,244.3,249.16,24.8,45 2025-04-01T10:16:18.6162131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,318.68,10.5,243.5,249.2,24.5,45 2025-04-01T10:16:19.6158883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,319.46,10.3,242.1,249.03,24.3,46 2025-04-01T10:16:20.6165446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,319.52,10.2,240.7,248.88,24,46 2025-04-01T10:16:21.6100599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,317.41,10.4,242,249.05,24.4,44 2025-04-01T10:16:22.6163079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,319.65,11,240.4,249.24,24.3,44 2025-04-01T10:16:23.6161516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,322.51,11.2,239,249.01,24.1,46 2025-04-01T10:16:24.6167969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,322,11,239.7,248.86,23.9,46 2025-04-01T10:16:25.6165299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,320.56,10.5,240.1,249,24,46 2025-04-01T10:16:26.6161674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,319.13,10.2,237.5,248.81,24.5,46 2025-04-01T10:16:27.6168702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,317.96,10.1,240.1,248.6,24.9,46 2025-04-01T10:16:28.6171534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,319.04,10.3,244.8,248.97,25.3,47 2025-04-01T10:16:29.6159574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,320.45,10.6,244.6,249.28,25.1,47 2025-04-01T10:16:30.6089988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,322.66,10.7,242.6,249.18,24.5,48 2025-04-01T10:16:31.6026076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,321.77,10.6,242.3,249.03,24,47 2025-04-01T10:16:32.6028023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,321.89,10.5,242.9,249.11,23.7,47 2025-04-01T10:16:33.6026513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,323.06,10.4,240,249,23.5,48 2025-04-01T10:16:34.6033458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,321.46,10.3,238,248.65,23.5,47 2025-04-01T10:16:35.6034441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,321.68,10.3,239.6,248.59,23.2,47 2025-04-01T10:16:36.6031018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,319.66,10.5,241.6,248.86,23.6,45 2025-04-01T10:16:37.6027952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,320.18,10.8,241,248.95,24,45 2025-04-01T10:16:38.6034971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,320.07,10.7,240,248.78,23.8,45 2025-04-01T10:16:39.6031955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,316.93,10.4,238.4,248.57,23.8,43 2025-04-01T10:16:40.6038820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,315.56,10.3,238.9,248.54,23.7,42 2025-04-01T10:16:41.6035947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,314.32,10.4,241.1,248.81,24,41 2025-04-01T10:16:42.6032282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,315.28,10.7,240.3,248.89,24.1,41 2025-04-01T10:16:43.6040083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,315.32,10.7,239.5,248.71,24,41 2025-04-01T10:16:44.6035333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,315.06,10.6,241.6,248.79,23.8,41 2025-04-01T10:16:45.6037258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,313.81,10.6,243.2,249.08,23.9,40 2025-04-01T10:16:46.6036408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,314.27,10.6,241.8,249.14,23.8,40 2025-04-01T10:16:47.6042981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,314.07,10.5,239.6,248.8,23.7,40 2025-04-01T10:16:48.6044014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,313.27,10.3,239.9,248.66,23.7,40 2025-04-01T10:16:49.6040503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,311.87,10.3,239.8,248.88,24.1,39 2025-04-01T10:16:50.6037073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,313.21,10.5,239.7,249.05,24.6,40 2025-04-01T10:16:51.6039086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,312.82,10.6,241.4,249.32,25.2,40 2025-04-01T10:16:52.6041102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,313.85,10.6,241.7,249.54,25.5,41 2025-04-01T10:16:53.6047610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,313.39,10.4,240.8,249.49,25.5,41 2025-04-01T10:16:54.6038652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,312.74,10.2,241.4,249.47,25.5,41 2025-04-01T10:16:55.6045266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,312.56,10.2,243.5,249.8,25.7,41 2025-04-01T10:16:56.6041824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,313.68,10.6,243.4,250.2,26.1,41 2025-04-01T10:16:57.6040674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,315.8,10.8,241,250.07,25.9,42 2025-04-01T10:16:58.6047865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,316.58,10.6,239.3,249.66,25.5,43 2025-04-01T10:16:59.6044141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,315.91,10.3,240.2,249.58,25.2,43 2025-04-01T10:17:00.6050927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,314.36,10.1,239.5,249.69,25.3,42 2025-04-01T10:17:01.6047699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,313.42,10.2,240.5,249.75,25.3,41 2025-04-01T10:17:02.6054401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,313.07,10.5,242.2,250.08,25.4,40 2025-04-01T10:17:03.6050784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,315.22,10.8,242.3,250.14,25.3,41 2025-04-01T10:17:04.6047056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,316.52,10.8,242,249.92,25,42 2025-04-01T10:17:05.6054121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,314.62,10.4,241.6,249.87,24.7,41 2025-04-01T10:17:06.6049247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,315.14,10.1,239.8,249.84,24.7,42 2025-04-01T10:17:07.6051372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,314.36,9.9,240.6,249.73,24.7,42 2025-04-01T10:17:08.6053205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,315.3,10,243.7,249.9,24.9,43 2025-04-01T10:17:09.6051696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,316.22,10.3,244.2,250.15,25,43 2025-04-01T10:17:10.6058966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,316.37,10.7,242.8,250.13,25,42 2025-04-01T10:17:11.6055222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,315.55,10.8,242.1,249.88,24.8,41 2025-04-01T10:17:12.6051782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,316.21,10.6,242.1,249.73,24.6,42 2025-04-01T10:17:13.6058401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,314.44,10.4,240.9,249.62,24.7,41 2025-04-01T10:17:14.6054840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,314.97,10.3,239.4,249.45,25,42 2025-04-01T10:17:15.6061946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,314.94,10.3,238.5,249.23,24.9,42 2025-04-01T10:17:16.6059950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,313.84,10.3,240,249.23,24.7,41 2025-04-01T10:17:17.6061828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,313.54,10.5,243.2,249.53,25.3,41 2025-04-01T10:17:18.6060950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,313,10.8,242.9,249.63,25.6,40 2025-04-01T10:17:19.6057190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,314.34,10.7,242.4,249.43,25.1,41 2025-04-01T10:17:20.6064121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,314.22,10.5,242.1,249.25,24.6,41 2025-04-01T10:17:21.6060031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,314.21,10.2,241.6,249.1,24.8,42 2025-04-01T10:17:22.6066922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,313.75,10.1,240.5,248.99,25,42 2025-04-01T10:17:23.6063894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,312.89,10.2,238.7,248.87,25.1,41 2025-04-01T10:17:24.6060196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,313.36,10.4,239.6,248.82,25,41 2025-04-01T10:17:25.6067043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,313.97,10.6,242.8,249.11,24.8,41 2025-04-01T10:17:26.6062836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,317.32,10.7,242.7,249.31,24.4,43 2025-04-01T10:17:27.6069736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,316.51,10.5,241.9,249.1,24.5,43 2025-04-01T10:17:28.6066533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,313.52,10.2,242.9,248.98,25.1,42 2025-04-01T10:17:29.6072955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,312.34,10.3,242.6,248.98,25.4,41 2025-04-01T10:17:30.6070464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,313.36,10.6,240.5,248.86,25.4,41 2025-04-01T10:17:31.6066840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,313.54,10.7,239.3,248.62,25.4,41 2025-04-01T10:17:32.6073420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,312.97,10.5,239.4,248.51,25.3,41 2025-04-01T10:17:33.6075364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,312.46,10.4,238.2,248.44,25.6,41 2025-04-01T10:17:34.6070826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,310.64,10.5,239.9,248.41,26.2,40 2025-04-01T10:17:35.6072037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,312.07,10.8,242.5,248.71,26.6,41 2025-04-01T10:17:36.6074068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,313.72,10.9,242.1,248.84,26.6,42 2025-04-01T10:17:37.6069966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,314.9,10.7,240,248.49,26,43 2025-04-01T10:17:38.6076962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,313.53,10.2,240.5,248.31,25.8,43 2025-04-01T10:17:39.6073385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,312.73,9.9,241.4,248.5,25.9,43 2025-04-01T10:17:40.6080193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,313.81,9.9,240.5,248.59,26.2,44 2025-04-01T10:17:41.6077438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,316.63,10.1,240.2,248.44,26,46 2025-04-01T10:17:42.6073038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,317.13,10.2,240.7,248.34,25.6,46 2025-04-01T10:17:43.6079771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,315.97,10.2,241.9,248.35,25.5,45 2025-04-01T10:17:44.6075175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,315.81,10.5,242.5,248.58,25.5,44 2025-04-01T10:17:45.6081318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,316.1,10.8,239.4,248.66,25.4,43 2025-04-01T10:17:46.6077717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,315.23,10.8,237.3,248.45,25.2,42 2025-04-01T10:17:47.6081202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,314.73,10.7,238.8,248.41,25.2,42 2025-04-01T10:17:48.6083433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,314.13,10.6,239.5,248.6,25.6,42 2025-04-01T10:17:49.6079728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,313.75,10.4,239.4,248.72,25.6,42 2025-04-01T10:17:50.6085323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,313.27,10.2,240.5,248.9,25.6,42 2025-04-01T10:17:51.6085781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,312.07,10.2,242.6,249.16,25.6,41 2025-04-01T10:17:52.6084865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,313.87,10.5,244,249.5,25.9,42 2025-04-01T10:17:53.6090527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,316.01,10.7,241.6,249.37,25.7,43 2025-04-01T10:17:54.6089209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,316.06,10.5,239.8,248.98,25,43 2025-04-01T10:17:55.6086028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,313.93,10.2,242.5,249.08,24.9,42 2025-04-01T10:17:56.6082661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,314.26,10.1,241.7,249.49,24.9,42 2025-04-01T10:17:57.6089250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,314.63,10.2,237.9,249.23,25,42 2025-04-01T10:17:58.6085775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,314.83,10.3,238,248.87,24.7,42 2025-04-01T10:17:59.6092857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,312.55,10.3,240.8,249.12,24.6,40 2025-04-01T10:18:00.6089675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,313.22,10.4,241.4,249.54,24.6,40 2025-04-01T10:18:01.6085787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,313.47,10.6,242.5,249.74,24.9,40 2025-04-01T10:18:02.6092837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,313.55,10.6,243.7,250.09,25,40 2025-04-01T10:18:03.6088998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,312.88,10.6,241.5,250.19,25,39 2025-04-01T10:18:04.6095753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,313.32,10.6,239.9,249.93,24.6,39 2025-04-01T10:18:05.6092501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,313.07,10.5,239.5,249.69,24.4,39 2025-04-01T10:18:06.6099147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,311.94,10.2,239.2,249.61,24.6,39 2025-04-01T10:18:07.6096108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,312.39,10.1,241.3,249.63,24.7,40 2025-04-01T10:18:08.6097231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,313.63,10.3,244.8,250.04,25,41 2025-04-01T10:18:09.6093577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,315.04,10.7,243.1,250.33,25.3,41 2025-04-01T10:18:10.6100547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,315.59,10.8,240.7,250.15,25.2,41 2025-04-01T10:18:11.6097649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,315.29,10.5,241.4,249.89,25.4,42 2025-04-01T10:18:12.6098307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,313.95,10.2,242.8,249.89,25.7,42 2025-04-01T10:18:13.6100761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,314.17,10,240.6,249.78,26.3,43 2025-04-01T10:18:14.6096118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,313.77,10,240.2,249.55,26.5,43 2025-04-01T10:18:15.6097100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,314.66,10.4,243.1,249.63,26.3,43 2025-04-01T10:18:16.6106438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,315.22,10.8,242.8,249.8,25.9,42 2025-04-01T10:18:17.6097466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,315.8,10.9,239.8,249.5,25.7,42 2025-04-01T10:18:18.6100952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,315.28,10.7,239.8,249.31,25.5,42 2025-04-01T10:18:19.6107580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,313.66,10.5,239.7,249.35,25.5,41 2025-04-01T10:18:20.6104116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,314.4,10.4,239.3,249.19,25.5,42 2025-04-01T10:18:21.6102385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,314.08,10.4,241.8,249.22,25.5,42 2025-04-01T10:18:22.6109123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,314.51,10.5,244,249.57,25.4,42 2025-04-01T10:18:23.6105885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,313.92,10.6,241.4,249.56,25.5,41 2025-04-01T10:18:24.6102489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,313.71,10.5,240.3,249.17,25.2,41 2025-04-01T10:18:25.6111310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,312.92,10.3,242.4,249.06,25,41 2025-04-01T10:18:26.6108041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,312.87,10.3,243,249.21,25.1,41 2025-04-01T10:18:27.6104280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,313.08,10.3,241.5,249.26,25.2,41 2025-04-01T10:18:28.6110436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,312.86,10.4,241.4,249.21,25.6,41 2025-04-01T10:18:29.6106544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,312.85,10.5,240.8,249.07,25.8,41 2025-04-01T10:18:30.6113878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,313.16,10.7,239.6,248.82,25.9,41 2025-04-01T10:18:31.6110190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,313.17,10.8,240.4,248.7,25.9,41 2025-04-01T10:18:32.6116707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,311.84,11,241.6,248.75,26.4,40 2025-04-01T10:18:33.6113322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,313.03,11.1,241.1,248.75,26.7,41 2025-04-01T10:18:34.6109610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,313.64,10.8,239.9,248.61,26.5,42 2025-04-01T10:18:35.6117584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,314.04,10.5,239.3,248.39,26.3,43 2025-04-01T10:18:36.6119632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,312.73,10.3,239.8,248.39,25.9,42 2025-04-01T10:18:37.6115907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,312.36,10.2,242.4,248.56,25.8,42 2025-04-01T10:18:38.6115810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,313.09,10.4,244.6,248.88,25.6,42 2025-04-01T10:18:39.6114926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,314.42,10.6,243.6,249.01,25.2,42 2025-04-01T10:18:40.6121624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,315.98,10.6,241.4,248.75,24.9,43 2025-04-01T10:18:41.6118324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,317.54,10.6,240.5,248.49,24.4,44 2025-04-01T10:18:42.6114735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,316.28,10.5,238.8,248.33,24.3,43 2025-04-01T10:18:43.6124059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,315.78,10.5,237.5,248.18,24.7,43 2025-04-01T10:18:44.6122128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,316.87,10.7,238,248.14,25.1,44 2025-04-01T10:18:45.6123667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,318.38,11,240.6,248.34,25.4,45 2025-04-01T10:18:46.6122561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,318.74,11.1,241.5,248.51,25.4,45 2025-04-01T10:18:47.6122111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,319.14,11,242.4,248.67,24.9,45 2025-04-01T10:18:48.6128662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,317.66,10.7,242.3,248.77,24.6,44 2025-04-01T10:18:49.6125501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,317.61,10.5,240.8,248.73,24.3,44 2025-04-01T10:18:50.6121902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,316.14,10.4,240.8,248.68,24.3,43 2025-04-01T10:18:51.6129439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,316.07,10.4,241.6,248.72,24.3,43 2025-04-01T10:18:52.6128077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,316.74,10.6,243,248.87,24.2,43 2025-04-01T10:18:53.6126685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,317.23,10.8,243.3,249.06,24.4,43 2025-04-01T10:18:54.6129315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,317.1,10.7,241.7,248.99,24.4,43 2025-04-01T10:18:55.6125739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,315.95,10.5,240,248.84,24,42 2025-04-01T10:18:56.6126171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,314.2,10.3,238.4,248.72,24.1,41 2025-04-01T10:18:57.6133094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,312.68,10.3,240.3,248.75,24.2,40 2025-04-01T10:18:58.6126398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,313.24,10.6,243.3,249.16,24.4,40 2025-04-01T10:18:59.6133334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,315.69,10.9,242.6,249.39,24.4,41 2025-04-01T10:19:00.6129613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,317.06,10.9,241.8,249.24,24.2,42 2025-04-01T10:19:01.6173615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,315.9,10.5,242.5,249.22,24.1,42 2025-04-01T10:19:02.6133342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,313.48,10.4,241.6,249.27,24.1,40 2025-04-01T10:19:03.6129337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,313.46,10.4,240.2,249.16,24.2,40 2025-04-01T10:19:04.6136380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,313.37,10.6,241.3,249.17,24.6,40 2025-04-01T10:19:05.6132718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,315.08,10.9,242.4,249.38,24.9,41 2025-04-01T10:19:06.6140131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,316.97,11,240.9,249.36,24.7,42 2025-04-01T10:19:07.6138207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,317.56,10.8,240.5,249.12,24.5,43 2025-04-01T10:19:08.6136788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,316.48,10.5,241.6,249.04,24.5,43 2025-04-01T10:19:09.6142057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,314.34,10.3,242.3,249.07,24.8,42 2025-04-01T10:19:10.6134383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,315.12,10.3,243.6,249.12,25,43 2025-04-01T10:19:11.6135662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,315,10.4,244.2,249.25,25.4,43 2025-04-01T10:19:12.6045455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,316.83,10.5,242.2,249.24,25.3,44 2025-04-01T10:19:13.6141407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,315.43,10.3,241.1,249.16,25.1,43 2025-04-01T10:19:14.6137744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,313.94,10.3,241.6,249.02,25.2,42 2025-04-01T10:19:15.6145103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,312.35,10.3,241.9,248.98,25.5,41 2025-04-01T10:19:16.6141092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,311.82,10.6,240.7,248.85,25.7,40 2025-04-01T10:19:17.6149003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,312.9,10.9,239.7,248.64,25.4,40 2025-04-01T10:19:18.6145691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,312.68,11,239.6,248.41,25.6,40 2025-04-01T10:19:19.6141964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,311.06,11,240.8,248.4,25.8,39 2025-04-01T10:19:20.6147079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,310.29,10.9,241.2,248.51,26.3,39 2025-04-01T10:19:21.6146612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,309.64,10.7,239.8,248.45,26.6,39 2025-04-01T10:19:22.6144240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,309.87,10.3,238.6,248.1,26.3,40 2025-04-01T10:19:23.6146757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,308.6,10,239.6,247.81,26.3,40 2025-04-01T10:19:24.6145805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,306.53,9.9,242.6,247.92,26.5,39 2025-04-01T10:19:25.6152953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,308.78,10.4,244.5,248.32,26.8,40 2025-04-01T10:19:26.6149468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,312.91,10.9,243.7,248.47,26.7,42 2025-04-01T10:19:27.6156139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,315.17,10.8,242.1,248.22,26.5,44 2025-04-01T10:19:28.6147429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,314.56,10.3,239.1,247.83,25.8,44 2025-04-01T10:19:29.6154245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,312.6,9.9,238.2,247.64,25.5,43 2025-04-01T10:19:30.6150694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,311.62,10,239.9,247.85,25.6,42 2025-04-01T10:19:31.6157489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,313.01,10.5,240.5,248.17,25.8,42 2025-04-01T10:19:32.6151293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,315.72,10.9,240.3,248.28,25.5,43 2025-04-01T10:19:33.6150474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,316.53,10.9,240,248.33,24.9,43 2025-04-01T10:19:34.6158924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,315.83,10.4,238.3,248.24,24.4,43 2025-04-01T10:19:35.6154347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,312.22,9.9,237.7,248.1,24.3,41 2025-04-01T10:19:36.6061577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,310.14,9.8,240.2,248.07,24.5,40 2025-04-01T10:19:37.6158319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,310.38,10.1,245,248.56,24.7,40 2025-04-01T10:19:38.6156485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,313.18,10.6,245,249,25,41 2025-04-01T10:19:39.6063798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,315.48,10.7,241.4,248.86,24.7,42 2025-04-01T10:19:40.6159979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,314.23,10.4,239.6,248.48,24.9,42 2025-04-01T10:19:41.6156378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,311.63,10.1,241.4,248.56,25.3,41 2025-04-01T10:19:42.6163407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,311.01,10.1,242.2,248.69,25.9,41 2025-04-01T10:19:43.6159603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,312.61,10.3,242.1,248.77,26.1,42 2025-04-01T10:19:44.6162135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,313.39,10.4,241.4,248.85,25.8,42 2025-04-01T10:19:45.6160582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,312.92,10.4,241.1,248.93,25.3,41 2025-04-01T10:19:46.6067808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,312.89,10.2,240,248.94,25,41 2025-04-01T10:19:47.6165132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,312.17,10,239.7,248.75,25,41 2025-04-01T10:19:48.6161616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,311.01,10,242.6,248.9,24.7,40 2025-04-01T10:19:49.6168792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,312.79,10.4,242,249.16,24.5,40 2025-04-01T10:19:50.6164733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,313.85,10.6,240.4,249.13,24.3,40 2025-04-01T10:19:51.6072605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,315.13,10.6,241.3,249.14,24.1,41 2025-04-01T10:19:52.6072973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,312.93,10.4,242.2,249.31,24.5,40 2025-04-01T10:19:53.6171001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,310.55,10.1,241.7,249.32,24.9,39 2025-04-01T10:19:54.6175694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,309.35,10.1,242.6,249.47,24.9,38 2025-04-01T10:19:55.6174270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,311.61,10.3,242.4,249.57,24.6,39 2025-04-01T10:19:56.6171091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,312.29,10.4,241.2,249.3,24.2,39 2025-04-01T10:19:57.6167801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,312.12,10.3,242.2,249.24,23.9,39 2025-04-01T10:19:58.6109345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,314.64,10.2,242.7,249.49,23.7,41 2025-04-01T10:19:59.6170844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,314.73,10.1,240.9,249.57,23.7,41 2025-04-01T10:20:00.6177846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,313.95,10.1,238.8,249.4,23.5,40 2025-04-01T10:20:01.6173810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,312.44,10.1,240.3,249.4,23.6,39 2025-04-01T10:20:02.6180526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,311.7,10.5,243.3,249.7,24,38 2025-04-01T10:20:03.6177300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,313.36,10.8,245.9,250.02,24.2,39 2025-04-01T10:20:04.6176535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,314.69,10.8,243.4,250.01,24.5,40 2025-04-01T10:20:05.6178072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,313.71,10.4,242,249.73,24.3,40 2025-04-01T10:20:06.6180461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,311.53,10.1,243.5,249.86,24.3,39 2025-04-01T10:20:07.6178087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,310.86,10,240.2,250.01,24.3,38 2025-04-01T10:20:08.6085418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,312.78,10.2,237.8,249.65,24.1,39 2025-04-01T10:20:09.6181982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,311.19,10.3,240.1,249.55,24.3,38 2025-04-01T10:20:10.6177725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,311.86,10.7,244.3,249.95,24.4,38 2025-04-01T10:20:11.6185005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,312.7,11,244.1,250.2,24.7,38 2025-04-01T10:20:12.6185486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,312.61,10.9,242.2,250.04,24.7,38 2025-04-01T10:20:13.6183682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,310.06,10.3,239.9,249.56,24.3,37 2025-04-01T10:20:14.6179927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,307.14,9.9,240.1,249.2,24.4,36 2025-04-01T10:20:15.6087785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,305.24,9.9,241.8,249.23,24.7,35 2025-04-01T10:20:16.6183507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,307.1,10.2,243,249.48,24.9,36 2025-04-01T10:20:17.6191753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,309.45,10.6,242.7,249.62,25.1,37 2025-04-01T10:20:18.6188606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,309.55,10.6,242.4,249.45,24.9,37 2025-04-01T10:20:19.6184536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,308.71,10.3,242.3,249.34,24.8,37 2025-04-01T10:20:20.6091933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,307.91,10.2,242.6,249.33,25.2,37 2025-04-01T10:20:21.6188040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,307.61,10.2,240.7,249.11,25.6,37 2025-04-01T10:20:22.6194797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,307.65,10.3,240.4,248.87,25.6,37 2025-04-01T10:20:23.6191186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,308.14,10.5,240,248.86,25.7,37 2025-04-01T10:20:24.6188543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,307.86,10.6,239,248.78,26.3,37 2025-04-01T10:20:25.6096581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,308.12,10.6,240.4,248.65,26.8,38 2025-04-01T10:20:26.6192450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,308.17,10.6,242.3,248.65,27.6,39 2025-04-01T10:20:27.6188858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,309.15,10.5,242.8,248.68,27.5,40 2025-04-01T10:20:28.6196432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,310.4,10.6,244.1,248.73,27.5,41 2025-04-01T10:20:29.6193276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,311.9,10.5,243,248.79,27.2,42 2025-04-01T10:20:30.6193970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,311.88,10.3,240,248.46,26.8,42 2025-04-01T10:20:31.6101227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,311.73,10.2,239.4,248.13,26.4,42 2025-04-01T10:20:32.6098975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,310.51,10.2,239.9,248.05,26.3,41 2025-04-01T10:20:33.6200564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,312.63,10.6,241.2,248.17,26.3,42 2025-04-01T10:20:34.6197057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,314,10.9,240.8,248.53,26.2,42 2025-04-01T10:20:35.6194510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,313.93,11,238,248.4,25.7,41 2025-04-01T10:20:36.6103093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,313,10.8,238.9,248.06,25.6,41 2025-04-01T10:20:37.6105647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,311.63,10.5,241.3,248.1,25.8,41 2025-04-01T10:20:38.6104780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,311.92,10.3,241.3,248.24,26.3,42 2025-04-01T10:20:39.6106570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,312.05,10.3,240.9,248.21,26.2,42 2025-04-01T10:20:40.6202633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,312.37,10.2,241,248.37,25.8,42 2025-04-01T10:20:41.6202666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,313.04,10.4,241.5,248.56,25.8,42 2025-04-01T10:20:42.6199361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,313.2,10.5,243.7,248.7,25.7,42 2025-04-01T10:20:43.6199974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,313.77,10.5,243.2,248.92,25.5,42 2025-04-01T10:20:44.6110032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,313.26,10.5,240.8,248.85,25.2,41 2025-04-01T10:20:45.6211107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,312.56,10.7,240.1,248.68,25.2,40 2025-04-01T10:20:46.6110347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,311.64,10.9,241.5,248.84,25.4,39 2025-04-01T10:20:47.6141352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,311.32,11,240,249.1,25.4,38 2025-04-01T10:20:48.5979442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,312.07,10.8,238,248.94,25.4,39 2025-04-01T10:20:49.6066940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,310.83,10.4,239.4,248.8,25.2,39 2025-04-01T10:20:50.6073388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,309.46,10.1,242.9,249.15,25.5,39 2025-04-01T10:20:51.5970565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,309.55,10.2,243.9,249.52,25.9,39 2025-04-01T10:20:52.6073771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,310.12,10.4,244.5,249.75,26,39 2025-04-01T10:20:53.6070403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,309.97,10.6,242.8,249.81,25.9,38 2025-04-01T10:20:54.5975608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,309.46,10.6,241.7,249.64,25.3,37 2025-04-01T10:20:55.5974039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,310.64,10.6,242.5,249.66,25.2,38 2025-04-01T10:20:56.6069792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,310.5,10.4,240.9,249.65,25.1,38 2025-04-01T10:20:57.5977312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,311.28,10.3,239,249.27,25.1,39 2025-04-01T10:20:58.6073346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,312.16,10.4,241.6,249.16,25.1,40 2025-04-01T10:20:59.6080190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,312.57,10.5,243.4,249.46,25,40 2025-04-01T10:21:00.6076655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,313.98,10.9,243.8,249.66,24.9,40 2025-04-01T10:21:01.6072878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,313.75,11,243,249.78,24.6,39 2025-04-01T10:21:02.5980304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,312.54,10.8,241.9,249.86,24.4,38 2025-04-01T10:21:03.6076339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,311.3,10.6,240.6,249.77,24.1,37 2025-04-01T10:21:04.5981754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,310.3,10.3,241.9,249.78,24,37 2025-04-01T10:21:05.6077744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,310.04,10.1,241.9,249.95,23.9,37 2025-04-01T10:21:06.5985227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,311.19,10.2,242,249.99,24.2,38 2025-04-01T10:21:07.6080525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,311.75,10.5,242.5,250.02,24.4,38 2025-04-01T10:21:08.6085993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,312.4,10.8,242.5,249.84,24.4,38 2025-04-01T10:21:09.6082504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,311.71,10.8,243.5,249.65,24.6,38 2025-04-01T10:21:10.6079622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,312.34,10.8,244,249.57,24.9,39 2025-04-01T10:21:11.6078823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,312.25,10.8,244,249.59,25,39 2025-04-01T10:21:12.5987727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,312.24,10.7,242.2,249.52,25,39 2025-04-01T10:21:13.5984410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,312.95,10.5,241.2,249.34,24.9,40 2025-04-01T10:21:14.6081310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,312.64,10.5,242,249.3,25,40 2025-04-01T10:21:15.5988201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,311.64,10.6,243.7,249.5,25,39 2025-04-01T10:21:16.6084564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,312.97,10.8,242.4,249.62,24.7,39 2025-04-01T10:21:17.6083754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,315.05,10.8,240.3,249.32,24,40 2025-04-01T10:21:18.5991432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,314.3,10.5,239.5,248.99,23.7,40 2025-04-01T10:21:19.6087454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,311.41,10.2,241,248.91,24.1,39 2025-04-01T10:21:20.5994418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,311.15,10.3,241.9,249,24.5,39 2025-04-01T10:21:21.6091844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,313.07,10.6,240.8,248.84,24.6,40 2025-04-01T10:21:22.6086814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,311.59,10.6,240.9,248.49,24.5,39 2025-04-01T10:21:23.5994337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,310.24,10.7,242.7,248.44,24.5,38 2025-04-01T10:21:24.6091821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,310.88,10.9,242.2,248.61,24.7,38 2025-04-01T10:21:25.6024249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,312.43,11,241.9,248.6,24.7,39 2025-04-01T10:21:26.6090397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,312.51,10.6,240.8,248.57,24.8,40 2025-04-01T10:21:27.5997867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,310.19,10.2,238.3,248.47,25.1,39 2025-04-01T10:21:28.6093863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,309.89,10,239.2,248.26,25.6,40 2025-04-01T10:21:29.6001045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,308.59,10.2,243,248.4,25.7,39 2025-04-01T10:21:30.6097358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,310.41,10.5,244.7,248.81,26,40 2025-04-01T10:21:31.6098842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,314.23,10.7,243.2,248.95,25.6,42 2025-04-01T10:21:32.6094814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,314.39,10.4,240.8,248.77,24.9,42 2025-04-01T10:21:33.6002238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,312.45,10.1,239.3,248.61,24.9,41 2025-04-01T10:21:34.6001582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,309.57,10,240.3,248.6,25,39 2025-04-01T10:21:35.6097545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,311.51,10.5,240.9,248.87,24.7,39 2025-04-01T10:21:36.6005059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,313.18,10.8,239.4,248.81,24.2,39 2025-04-01T10:21:37.6101059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,314.38,10.7,239.5,248.66,23.8,40 2025-04-01T10:21:38.6097307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,312.53,10.3,242,248.87,24.2,40 2025-04-01T10:21:39.6100639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,311.3,10,242,249.14,24.8,40 2025-04-01T10:21:40.6099519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,311.09,10,242,249.24,25.1,40 2025-04-01T10:21:41.6106654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,312.05,10.3,242.3,249.41,25.1,40 2025-04-01T10:21:42.6104899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,313.19,10.4,242.3,249.44,24.4,40 2025-04-01T10:21:43.6101971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,312.71,10.2,241.3,249.37,24.4,40 2025-04-01T10:21:44.6008866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,313.75,10,240.5,249.44,24.2,41 2025-04-01T10:21:45.6011376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,311.89,9.8,241.8,249.7,24.4,40 2025-04-01T10:21:46.6107456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,311.76,10,243.7,249.98,25,40 2025-04-01T10:21:47.6104366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,313.6,10.3,244.2,250.2,25.3,41 2025-04-01T10:21:48.6011948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,314.08,10.4,243.5,250.17,25.2,41 2025-04-01T10:21:49.6011824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,313.32,10.4,243.8,250.29,24.9,40 2025-04-01T10:21:50.6107653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,313.64,10.3,241.5,250.45,24.9,40 2025-04-01T10:21:51.6015168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,313.08,10.2,239.9,250.28,25.2,40 2025-04-01T10:21:52.6116963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,313.22,10.2,243,250.29,25.7,41 2025-04-01T10:21:53.6017104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,313.63,10.3,244.7,250.76,25.8,41 2025-04-01T10:21:54.6113096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,313.44,10.5,243,250.89,25.8,40 2025-04-01T10:21:55.6109583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,313.73,10.6,242.5,250.74,25.7,40 2025-04-01T10:21:56.6016860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,312.26,10.5,243.1,250.63,25.5,39 2025-04-01T10:21:57.6113989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,311.07,10.4,242.4,250.56,25.3,38 2025-04-01T10:21:58.6021202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,310.44,10.2,242.3,250.56,25.4,38 2025-04-01T10:21:59.6117329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,310.3,10.3,245.1,250.79,25.5,38 2025-04-01T10:22:00.6113534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,309.88,10.3,245.1,250.96,26.1,38 2025-04-01T10:22:01.6021264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,310.3,10.3,241.8,250.67,26,38 2025-04-01T10:22:02.6017763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,309.85,10.3,241.5,250.33,26.1,38 2025-04-01T10:22:03.6115474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,309.02,10.3,244.5,250.4,26.4,38 2025-04-01T10:22:04.6025553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,310.27,10.4,244.9,250.53,26.7,39 2025-04-01T10:22:05.6117177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,312.1,10.6,243.5,250.41,26.7,40 2025-04-01T10:22:06.6022433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,314.55,10.5,243.7,250.21,26.1,42 2025-04-01T10:22:07.6027513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,314.15,10.3,245.1,250.26,25.8,42 2025-04-01T10:22:08.6024666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,314.82,10.3,243.2,250.28,25.5,42 2025-04-01T10:22:09.6121709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,313.23,10.4,241.3,250.13,25.2,40 2025-04-01T10:22:10.6120086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,313.25,10.7,241.4,250.15,24.9,39 2025-04-01T10:22:11.6025792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,315.25,10.7,241.1,250.19,24.3,40 2025-04-01T10:22:12.6023943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,315.92,10.5,240.9,250.03,24.1,41 2025-04-01T10:22:13.6031076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,313.93,10.3,242.1,249.97,24.1,40 2025-04-01T10:22:14.6028433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,311.97,10.2,243.4,250.07,24.4,39 2025-04-01T10:22:15.6125052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,310.34,10.3,244.9,250.05,24.7,38 2025-04-01T10:22:16.6124653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,311.2,10.7,246,250.04,24.7,38 2025-04-01T10:22:17.6032162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,311.65,10.7,245.1,250.03,24.5,38 2025-04-01T10:22:18.6028660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,311.32,10.4,243.1,250,24.4,38 2025-04-01T10:22:19.6126964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,309.09,10.1,242.3,249.92,24.6,37 2025-04-01T10:22:20.6034513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,308.29,10.1,242.9,249.83,25.1,37 2025-04-01T10:22:21.6132266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,307.98,10.3,243.7,249.9,25.8,37 2025-04-01T10:22:22.6138190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,310.01,10.6,243.5,250.05,26,38 2025-04-01T10:22:23.6059642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,310.59,10.8,242,249.93,26.1,38 2025-04-01T10:22:24.6039834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,310.35,10.8,240.9,249.55,26.1,38 2025-04-01T10:22:25.6140486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,308.93,10.5,241.8,249.43,26.4,38 2025-04-01T10:22:26.6037442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,309.64,10.3,243,249.65,26.4,39 2025-04-01T10:22:27.6037447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,311.87,10.4,242.2,249.75,25.9,40 2025-04-01T10:22:28.6037234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,312.34,10.4,242.8,249.78,25.4,40 2025-04-01T10:22:29.6143675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,313.69,10.4,243.6,249.86,25.2,41 2025-04-01T10:22:30.6040709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,314.14,10.4,243.6,249.85,24.8,41 2025-04-01T10:22:31.6037132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,312.31,10.2,243.7,249.89,24.9,40 2025-04-01T10:22:32.6038558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,312.16,10.2,243.2,249.87,25.1,40 2025-04-01T10:22:33.6136858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,312.71,10.5,244.5,250.04,25.3,40 2025-04-01T10:22:34.6044949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,313.77,10.8,243.2,250.13,25.4,40 2025-04-01T10:22:35.6041883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,313.67,10.8,241.5,249.89,25.5,40 2025-04-01T10:22:36.6048126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,313.1,10.7,243.2,249.8,25.4,40 2025-04-01T10:22:37.6041104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,311.56,10.6,243.7,249.91,25.5,39 2025-04-01T10:22:38.6047797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,311.77,10.5,243.1,250.03,25.3,39 2025-04-01T10:22:39.6044993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,310.85,10.5,242.9,250.23,25.3,38 2025-04-01T10:22:40.6140821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,312.87,10.6,241.1,250.12,25,39 2025-04-01T10:22:41.6042593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,310.77,10.4,241.1,249.81,25,38 2025-04-01T10:22:42.6049026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,310.1,10.3,243.8,249.84,24.9,38 2025-04-01T10:22:43.6045190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,310.18,10.3,244.6,250.15,25,38 2025-04-01T10:22:44.6144626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,310.31,10.3,244,250.24,25.1,38 2025-04-01T10:22:45.6053669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,311.07,10.5,243.2,250.17,25,38 2025-04-01T10:22:46.6050535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,312.18,10.7,241.7,249.98,24.6,38 2025-04-01T10:22:47.6084528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,310.98,10.8,243.3,249.91,24.5,37 2025-04-01T10:22:48.6053460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,309.87,10.9,245.8,250.18,24.4,36 2025-04-01T10:22:49.6051753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,310.8,10.9,242.7,250.31,24.4,36 2025-04-01T10:22:50.6049542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,310.06,10.6,242,250.19,24.3,36 2025-04-01T10:22:51.6056585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,309.63,10.4,245.7,250.31,24.6,37 2025-04-01T10:22:52.6058503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,309.09,10.3,245,250.43,25.1,37 2025-04-01T10:22:53.6053034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,309.37,10.3,241.8,250.08,25.1,37 2025-04-01T10:22:54.6059881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,308.6,10.3,241.6,249.83,24.5,36 2025-04-01T10:22:55.6060766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,309.38,10.5,242.3,250.03,24.4,36 2025-04-01T10:22:56.6152086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,310.99,10.8,242.5,250.19,24.9,37 2025-04-01T10:22:57.6059803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,312.36,10.9,242.5,250.2,25,38 2025-04-01T10:22:58.6063168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,312.31,10.9,242.9,250.32,25.1,38 2025-04-01T10:22:59.6059838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,313.11,10.7,243.4,250.34,24.9,39 2025-04-01T10:23:00.6056332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,312.23,10.5,244.5,250.26,24.9,39 2025-04-01T10:23:01.6063186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,312.53,10.4,245.1,250.45,24.5,39 2025-04-01T10:23:02.6059483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,311.7,10.4,243.2,250.34,24.4,38 2025-04-01T10:23:03.6066261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,311.47,10.4,243.7,250.13,24.3,38 2025-04-01T10:23:04.6065415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,311.59,10.5,244.6,250.26,24.4,38 2025-04-01T10:23:05.6062100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,310.71,10.5,242.6,250.28,24.5,37 2025-04-01T10:23:06.6066655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,310.44,10.6,242.2,250.05,24.8,37 2025-04-01T10:23:07.6068901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,309.92,10.7,243.8,249.98,25.1,37 2025-04-01T10:23:08.6065595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,311.37,10.8,243.8,250.03,25.2,38 2025-04-01T10:23:09.6171447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,311.16,10.7,243.3,250,25.2,38 2025-04-01T10:23:10.5971170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,309.63,10.6,242.7,249.96,25.3,37 2025-04-01T10:23:11.6066510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,309.66,10.5,242.4,249.87,25,37 2025-04-01T10:23:12.6071107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,310.34,10.6,244.3,249.92,25.4,38 2025-04-01T10:23:13.6067937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,311.18,10.7,245.3,250.03,25.9,39 2025-04-01T10:23:14.6074387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,312.72,10.7,244.4,249.96,25.7,40 2025-04-01T10:23:15.6071243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,314.12,10.6,242.4,249.68,25.3,41 2025-04-01T10:23:16.6067454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,312.15,10.4,241.8,249.47,25.4,40 2025-04-01T10:23:17.6074323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,312.29,10.4,241.8,249.49,25.3,40 2025-04-01T10:23:18.6070687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,312.2,10.5,242,249.5,25.6,40 2025-04-01T10:23:19.6078713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,313.27,10.5,242.5,249.39,25.5,41 2025-04-01T10:23:20.6119053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,313.52,10.6,243.1,249.37,25.4,41 2025-04-01T10:23:21.6079364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,313.63,10.6,242,249.3,25.4,41 2025-04-01T10:23:22.6078378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,313.73,10.8,242.6,249.1,25.5,41 2025-04-01T10:23:23.6077252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,313.45,10.9,244.5,249.13,25.7,41 2025-04-01T10:23:24.6173137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,313.61,10.8,243.2,249.19,25.6,41 2025-04-01T10:23:25.5981724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,312.93,10.5,241.1,248.8,25.4,41 2025-04-01T10:23:26.6083114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,309.85,10.1,242.6,248.69,25.8,40 2025-04-01T10:23:27.6079890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,308.61,10.2,244.5,249.11,26.2,39 2025-04-01T10:23:28.6083292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,309.82,10.5,242.2,249.33,26.5,39 2025-04-01T10:23:29.6078728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,312.52,10.7,240.6,249.13,26.7,41 2025-04-01T10:23:30.6083968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,310.52,10.5,241.1,248.92,26.7,40 2025-04-01T10:23:31.6080712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,310.18,10.4,241.8,248.87,26.6,40 2025-04-01T10:23:32.6087674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,310.65,10.4,242,249.04,26.3,40 2025-04-01T10:23:33.6086229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,311.43,10.6,242.1,249.28,26.3,40 2025-04-01T10:23:34.6086287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,311.58,10.7,241.5,249.27,26.5,40 2025-04-01T10:23:35.6181883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,311.33,10.7,242.5,249.21,26.5,40 2025-04-01T10:23:36.6089454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,309.85,10.7,243.2,249.35,26.8,39 2025-04-01T10:23:37.6085910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,309.44,10.6,242.7,249.46,27.2,39 2025-04-01T10:23:38.6082206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,309.27,10.5,242.6,249.51,27.2,39 2025-04-01T10:23:39.6086096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,310.43,10.3,242.9,249.71,26.9,40 2025-04-01T10:23:40.6092649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,310.85,10.2,242.4,249.87,26.5,40 2025-04-01T10:23:41.6089798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,311.46,10.3,241.5,249.87,26.3,40 2025-04-01T10:23:42.6185830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,312.24,10.6,243.1,250.03,26.2,40 2025-04-01T10:23:43.6185556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,313.05,10.8,245.1,250.41,26,40 2025-04-01T10:23:44.6092759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,314.62,10.7,243.6,250.53,25.8,41 2025-04-01T10:23:45.6090278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,312.58,10.3,241.2,250.35,25.8,40 2025-04-01T10:23:46.6089517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,311.52,10.1,242.4,250.41,26.2,40 2025-04-01T10:23:47.6091960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,310.02,10.3,245.8,250.77,26.8,39 2025-04-01T10:23:48.6210166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,310.47,10.5,244.3,250.87,27.3,39 2025-04-01T10:23:49.6095283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,312.22,10.5,242.7,250.69,26.8,40 2025-04-01T10:23:50.6091459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,312.49,10.4,242.5,250.68,26.3,40 2025-04-01T10:23:51.6099301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,311.61,10.2,243.2,250.72,26.6,40 2025-04-01T10:23:52.6096249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,311.29,10.2,244.6,250.83,26.8,40 2025-04-01T10:23:53.6202150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,312.08,10.5,243.8,250.9,27,40 2025-04-01T10:23:54.6099462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,314.41,10.8,242.6,250.81,26.7,41 2025-04-01T10:23:55.6097864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,313.71,10.8,242.9,250.89,26.3,40 2025-04-01T10:23:56.6099326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,313.73,10.5,241.5,251.02,25.9,40 2025-04-01T10:23:57.6098540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,313,10.3,241.6,250.95,26,40 2025-04-01T10:23:58.6096547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,311.84,10.1,245,251,26.1,40 2025-04-01T10:23:59.6103466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,313.45,10.3,245,251.09,26.3,41 2025-04-01T10:24:00.6099675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,314.45,10.4,243.3,250.84,25.6,41 2025-04-01T10:24:01.6106813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,314.64,10.4,243.9,250.61,25.1,41 2025-04-01T10:24:02.6103155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,314.42,10.4,243.9,250.52,25.2,41 2025-04-01T10:24:03.6099672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,313.97,10.3,243.6,250.33,25.2,41 2025-04-01T10:24:04.6108821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,314,10.4,242.9,250.3,25.5,41 2025-04-01T10:24:05.6210687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,313.98,10.4,242.1,250.27,25.6,41 2025-04-01T10:24:06.6107771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,313.39,10.6,242.7,250.29,25.5,40 2025-04-01T10:24:07.6104634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,312.65,10.8,243.4,250.22,25.4,39 2025-04-01T10:24:08.6111705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,314.02,10.7,242.7,250.07,26,41 2025-04-01T10:24:09.6111980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,313.33,10.4,241.6,249.82,25.8,41 2025-04-01T10:24:10.6113985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,314.14,10.2,240.6,249.58,25.5,42 2025-04-01T10:24:11.6107059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,312.67,10.1,240.6,249.53,25.5,41 2025-04-01T10:24:12.6111750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,312.23,10.1,242.8,249.64,25.7,41 2025-04-01T10:24:13.6136617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,313.84,10.4,245,249.85,25.9,42 2025-04-01T10:24:14.6113715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,314.19,10.5,245.1,249.94,25.9,42 2025-04-01T10:24:15.6109940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,315.41,10.3,242.2,249.57,25.4,43 2025-04-01T10:24:16.6116686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,312.29,10.1,241.5,249.14,25.3,41 2025-04-01T10:24:17.6113517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,310.72,10.1,243.4,249.2,25.4,40 2025-04-01T10:24:18.6220479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,311.36,10.4,243.4,249.42,25.8,40 2025-04-01T10:24:19.6117726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,313.01,10.6,242.4,249.39,26,41 2025-04-01T10:24:20.6114185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,312.48,10.8,243.2,249.43,25.8,40 2025-04-01T10:24:21.6120428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,312.66,10.7,242.7,249.73,25.8,40 2025-04-01T10:24:22.6114415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,313.07,10.6,238.6,249.46,25.5,40 2025-04-01T10:24:23.6121600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,312.09,10.3,237.8,249.02,25.3,40 2025-04-01T10:24:24.6118049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,310.87,10,241.7,249.01,25.1,40 2025-04-01T10:24:25.6117234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,309.54,10.2,244.6,249.47,25.7,39 2025-04-01T10:24:26.6225338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,311.96,10.6,242.4,249.59,26.1,40 2025-04-01T10:24:27.6122007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,313.05,10.6,241.5,249.39,26.1,41 2025-04-01T10:24:28.6021654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,312.92,10.5,242.3,249.34,25.8,41 2025-04-01T10:24:29.6119197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,314.55,10.2,242.3,249.25,25.6,43 2025-04-01T10:24:30.6124359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,312.75,10.1,242.6,249.23,25.9,42 2025-04-01T10:24:31.6123104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,313.03,10.1,242.7,249.49,25.9,42 2025-04-01T10:24:32.6130352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,314.04,10.3,243,249.77,25.7,42 2025-04-01T10:24:33.6126485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,315.72,10.5,244.6,249.98,25.7,43 2025-04-01T10:24:34.6122985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,315.78,10.5,246.2,250.27,25.7,43 2025-04-01T10:24:35.6129585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,316.07,10.4,244.3,250.47,25.7,43 2025-04-01T10:24:36.6133215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,314.43,10.4,241.7,250.41,25.4,41 2025-04-01T10:24:37.6128935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,313.92,10.5,240.7,250.41,25.2,40 2025-04-01T10:24:38.6126072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,314.59,10.7,240.9,250.44,25.1,40 2025-04-01T10:24:39.6129300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,312.42,10.8,241,250.55,25.3,38 2025-04-01T10:24:40.6134470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,311.76,10.7,241.2,250.55,25.6,38 2025-04-01T10:24:41.6136472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,311.35,10.7,244.3,250.81,25.7,38 2025-04-01T10:24:42.6134577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,310.13,10.7,245.5,251.21,25.9,37 2025-04-01T10:24:43.6130846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,310.33,10.7,244.4,251.26,26,37 2025-04-01T10:24:44.6137654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,310.95,10.6,244.3,251.06,26.1,38 2025-04-01T10:24:45.6134370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,310.32,10.3,243.5,250.88,25.9,38 2025-04-01T10:24:46.6131096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,310.61,10.1,244,250.89,26.2,39 2025-04-01T10:24:47.6130816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,311.57,10.1,245.5,251.02,26.3,40 2025-04-01T10:24:48.6137764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,312.9,10.2,246.1,251.1,26.4,41 2025-04-01T10:24:49.6135579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,313.99,10.5,245.3,251.07,26.2,41 2025-04-01T10:24:50.6141949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,313.86,10.8,244.6,251,26,40 2025-04-01T10:24:51.6139703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,314.45,10.9,243.6,251.02,25.9,40 2025-04-01T10:24:52.6142375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,313.21,10.8,242.1,250.88,25.8,39 2025-04-01T10:24:53.6138425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,312.91,10.8,242,250.7,25.9,39 2025-04-01T10:24:54.6141867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,312.11,10.7,242.8,250.65,26.2,39 2025-04-01T10:24:55.6137973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,312.3,10.8,242.2,250.59,26.3,39 2025-04-01T10:24:56.6143523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,313.59,10.8,242.1,250.39,26,40 2025-04-01T10:24:57.6139781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,311.94,10.7,243,250.26,25.9,39 2025-04-01T10:24:58.6147411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,312.87,10.6,244.4,250.31,25.7,40 2025-04-01T10:24:59.6144178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,312.07,10.4,244.1,250.22,25.9,40 2025-04-01T10:25:00.6140386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,312.04,10.3,243.3,249.97,26.7,41 2025-04-01T10:25:01.6147331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,310.35,10.3,243.8,249.94,27.1,40 2025-04-01T10:25:02.6143867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,310.73,10.5,244,249.96,27.2,40 2025-04-01T10:25:03.6151059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,311.94,10.7,244.3,249.93,27.6,41 2025-04-01T10:25:04.6101486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,312.83,10.6,243.5,249.69,27.5,42 2025-04-01T10:25:05.6037354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,312.42,10.5,242.9,249.46,27.5,42 2025-04-01T10:25:06.6005406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,311.94,10.4,242.5,249.36,27.7,42 2025-04-01T10:25:07.6011583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,312,10.5,241.1,249.25,28,42 2025-04-01T10:25:08.6008969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,311.99,10.7,241.7,249.14,28.3,42 2025-04-01T10:25:09.6010216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,312.09,10.9,243.2,249.19,28.5,42 2025-04-01T10:25:10.6006501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,312.18,10.9,243.5,249.31,28.5,42 2025-04-01T10:25:11.6015243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,312.29,10.8,241.6,249.26,28.4,42 2025-04-01T10:25:12.6016563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,310.48,10.6,240.7,249.05,28.5,41 2025-04-01T10:25:13.6015469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,310.03,10.4,240.7,248.92,28.3,41 2025-04-01T10:25:14.6010120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,310.05,10.4,242.3,249.02,28.1,41 2025-04-01T10:25:15.6056515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,311.51,10.5,244.2,249.27,28,42 2025-04-01T10:25:16.6018514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,313.12,10.5,243.4,249.45,27.9,43 2025-04-01T10:25:17.6016286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,314.22,10.3,243.2,249.4,27.4,44 2025-04-01T10:25:18.6015987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,313.83,10.3,245.1,249.48,27.6,44 2025-04-01T10:25:19.6012345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,313.2,10.4,243.9,249.48,27.5,43 2025-04-01T10:25:20.6019600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,313.69,10.5,242.8,249.38,27.3,43 2025-04-01T10:25:21.6056374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,314.27,10.6,241.8,249.37,27.1,43 2025-04-01T10:25:22.6014899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,314.76,10.6,241.4,249.31,26.6,43 2025-04-01T10:25:23.6021596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,313.75,10.6,242.2,249.36,26.4,42 2025-04-01T10:25:24.6018101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,312.5,10.7,244.1,249.62,26.7,41 2025-04-01T10:25:25.6024951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,312.91,10.7,242.8,249.77,26.7,41 2025-04-01T10:25:26.6022104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,312.83,10.7,241.4,249.59,26.8,41 2025-04-01T10:25:27.6018354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,310.77,10.6,243.5,249.54,27,40 2025-04-01T10:25:28.6018539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,310.34,10.4,242.3,249.57,27.2,40 2025-04-01T10:25:29.6025716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,310.02,10.3,241.6,249.56,27.4,40 2025-04-01T10:25:30.6026311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,309.89,10.4,243.5,249.77,27.7,40 2025-04-01T10:25:31.6024223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,311.18,10.5,244,249.96,28,41 2025-04-01T10:25:32.6022801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,312.58,10.5,242.6,249.87,27.9,42 2025-04-01T10:25:33.6029574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,312.05,10.3,242.6,249.67,27.7,42 2025-04-01T10:25:34.6027853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,311.53,10.2,244.2,249.74,27.8,42 2025-04-01T10:25:35.6032367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,311.11,10.4,244.1,249.81,27.6,41 2025-04-01T10:25:36.6028885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,311.42,10.8,243.2,249.87,27.3,40 2025-04-01T10:25:37.5930358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,314.61,10.9,242.2,249.89,26.9,42 2025-04-01T10:25:38.6031941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,314.44,10.5,242.5,249.95,26.1,42 2025-04-01T10:25:39.6028002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,314.35,10.2,241,249.88,26.7,43 2025-04-01T10:25:40.6035699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,313.16,9.9,241.2,249.76,27,43 2025-04-01T10:25:41.6032405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,313.3,10.2,243,249.86,27.5,43 2025-04-01T10:25:42.6033297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,315.47,10.7,244.4,250.12,27.8,44 2025-04-01T10:25:43.6029463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,317.07,10.7,245.1,250.44,27.6,45 2025-04-01T10:25:44.6038294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,316.56,10.4,244.9,250.6,27.6,45 2025-04-01T10:25:45.6034794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,316.04,10.2,242.1,250.47,27.9,45 2025-04-01T10:25:46.6031070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,315.51,10,240.8,250.21,27.8,45 2025-04-01T10:25:47.6036419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,314.87,10.1,242.8,250.26,27.3,44 2025-04-01T10:25:48.6035280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,315.38,10.4,245.3,250.55,27.5,44 2025-04-01T10:25:49.6041915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,314.79,10.6,245.3,250.71,27.6,43 2025-04-01T10:25:50.6039750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,315.09,10.5,244,250.75,27.3,43 2025-04-01T10:25:51.6036178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,312.87,10.3,242.3,250.62,26.8,41 2025-04-01T10:25:52.6044172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,313.3,10.3,242.5,250.51,26.2,41 2025-04-01T10:25:53.6040747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,313.34,10.4,242.8,250.45,26.3,41 2025-04-01T10:25:54.6040442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,313.64,10.5,243.1,250.53,26.3,41 2025-04-01T10:25:55.5940734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,314.68,10.5,243.3,250.54,26.4,42 2025-04-01T10:25:56.6046377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,314.51,10.4,244.1,250.46,26.1,42 2025-04-01T10:25:57.6040515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,313.23,10.3,245.4,250.62,25.9,41 2025-04-01T10:25:58.6041293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,314.02,10.4,242.5,250.54,25.8,41 2025-04-01T10:25:59.6048351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,312.89,10.5,242.6,250.36,25.8,40 2025-04-01T10:26:00.6044794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,315.34,10.6,243.9,250.42,25.8,42 2025-04-01T10:26:01.6041528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,315.98,10.4,243.4,250.36,25.8,43 2025-04-01T10:26:02.6048211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,314.42,10.3,242.4,250.19,25.9,42 2025-04-01T10:26:03.6044303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,312.31,10.3,242.4,250.2,25.7,40 2025-04-01T10:26:04.6051483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,313.27,10.5,242,250.13,25.3,40 2025-04-01T10:26:05.6052554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,313.58,10.6,242.8,249.88,24.9,40 2025-04-01T10:26:06.6049167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,313.61,10.5,244.6,250.02,24.5,40 2025-04-01T10:26:07.6046490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,312.84,10.5,244.8,250.42,24.5,39 2025-04-01T10:26:08.6053236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,312.48,10.5,243.5,250.4,25,39 2025-04-01T10:26:09.6049885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,313.54,10.6,242.9,250.06,25.1,40 2025-04-01T10:26:10.6056378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,311.83,10.5,242.2,249.74,25.1,39 2025-04-01T10:26:11.6052994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,313.5,10.5,240.9,249.57,24.7,40 2025-04-01T10:26:12.6049421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,313.73,10.5,238.9,249.4,24.6,40 2025-04-01T10:26:13.6058805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,312.69,10.4,241.5,249.4,24.9,40 2025-04-01T10:26:14.6054669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,313.24,10.4,244.5,249.62,25.2,41 2025-04-01T10:26:15.6056124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,312.94,10.5,243.8,249.59,25.8,41 2025-04-01T10:26:16.6054434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,314.37,10.5,243,249.4,25.5,42 2025-04-01T10:26:17.6061536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,314.51,10.4,241.7,249.19,25.1,42 2025-04-01T10:26:18.6058152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,314.51,10.3,240.4,248.97,24.8,42 2025-04-01T10:26:19.6054368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,312.85,10.3,241,248.8,25,41 2025-04-01T10:26:20.6061520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,312.96,10.4,240.9,248.84,25.2,41 2025-04-01T10:26:21.6057789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,315.07,10.7,240.6,248.82,25.1,42 2025-04-01T10:26:22.6064574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,315.2,10.8,241.4,248.69,25,42 2025-04-01T10:26:23.6061489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,314.65,10.6,243,248.72,24.8,42 2025-04-01T10:26:24.6064200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,312.62,10.3,242.6,248.84,25,41 2025-04-01T10:26:25.6063925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,311.47,10.3,241.8,248.84,25.1,40 2025-04-01T10:26:26.6061787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,311.87,10.4,241.1,248.64,24.9,40 2025-04-01T10:26:27.6068196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,312.43,10.5,241.3,248.61,24.6,40 2025-04-01T10:26:28.6065510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,313.05,10.5,240.4,248.69,24.3,40 2025-04-01T10:26:29.6062314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,313.26,10.4,240.8,248.75,23.9,40 2025-04-01T10:26:30.6069380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,310.96,10.1,241.8,248.9,24.1,39 2025-04-01T10:26:31.6065387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,310.54,10.1,243,249.05,24.4,39 2025-04-01T10:26:32.6066991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,309.48,10.3,243.6,249.3,24.9,38 2025-04-01T10:26:33.6065810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,310.72,10.7,241.9,249.3,25.1,38 2025-04-01T10:26:34.6072184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,311.09,10.8,241.5,249.21,25,38 2025-04-01T10:26:35.6068946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,310.21,10.5,241,249.19,25.1,38 2025-04-01T10:26:36.6075761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,310.53,10.2,240.1,249.11,25.2,39 2025-04-01T10:26:37.6073304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,309.38,10,242.7,249.27,25.5,39 2025-04-01T10:26:38.6069685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,309.72,10.3,246.1,249.85,25.9,39 2025-04-01T10:26:39.6067965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,312.58,10.6,242.3,249.92,25.9,40 2025-04-01T10:26:40.6072393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,312.93,10.6,239.2,249.41,25.5,40 2025-04-01T10:26:41.6071694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,312.07,10.4,241.2,249.22,25.3,40 2025-04-01T10:26:42.6079828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,311.25,10.2,242.9,249.51,25.6,40 2025-04-01T10:26:43.6076525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,312.38,10.1,240.4,249.52,25.8,41 2025-04-01T10:26:44.6072709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,312.62,10.1,240,249.5,25.6,41 2025-04-01T10:26:45.6079809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,312.38,10.3,242.2,249.86,25.3,40 2025-04-01T10:26:46.6074360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,312.83,10.6,241.4,250.13,25,39 2025-04-01T10:26:47.6081367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,312.02,10.7,241.5,250.12,24.9,38 2025-04-01T10:26:48.6078331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,312.57,10.5,243.2,250.33,24.9,39 2025-04-01T10:26:49.6084951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,311.05,10.3,242.9,250.57,25,38 2025-04-01T10:26:50.6080050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,311.85,10.2,243.1,250.59,25.1,39 2025-04-01T10:26:51.6086363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,312.15,10,244.5,250.62,25.2,40 2025-04-01T10:26:52.6083480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,311.21,10.1,245.9,250.94,25.3,39 2025-04-01T10:26:53.6081907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,312.57,10.4,244.7,251.28,25.4,39 2025-04-01T10:26:54.6088397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,314.93,10.6,242,251.12,25.1,40 2025-04-01T10:26:55.6086951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,315.79,10.7,241.3,251.01,24.6,40 2025-04-01T10:26:56.6083325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,315.65,10.5,242.6,251.34,24.4,40 2025-04-01T10:26:57.6082796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,314.52,10.4,243.3,251.62,24.3,39 2025-04-01T10:26:58.6081684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,313.98,10.3,243.2,251.59,24.5,39 2025-04-01T10:26:59.5989107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,312.74,10.3,243.3,251.56,24.5,38 2025-04-01T10:27:00.6085612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,311.04,10.3,244.9,251.83,23.9,36 2025-04-01T10:27:01.6091928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,313.26,10.4,244.3,251.97,23.6,37 2025-04-01T10:27:02.6088525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,312.47,10.3,245,251.91,23.8,37 2025-04-01T10:27:03.6084856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,311.38,10.1,245.6,252.01,24.2,37 2025-04-01T10:27:04.6092002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,310.12,10.1,244.8,252.12,24.5,36 2025-04-01T10:27:05.6088235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,310.97,10.4,244.1,252.19,24.7,36 2025-04-01T10:27:06.6087599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,312.49,10.6,243.1,252.01,24.9,37 2025-04-01T10:27:07.6094144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,311.22,10.4,243.7,251.71,25.1,37 2025-04-01T10:27:08.6090606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,310.21,10.2,243.7,251.51,25.3,37 2025-04-01T10:27:09.6090492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,308.69,10.2,245.8,251.57,25.2,36 2025-04-01T10:27:10.6097503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,309.14,10.4,247,251.92,25.4,36 2025-04-01T10:27:11.6093973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,310.25,10.6,245.4,251.87,25.2,36 2025-04-01T10:27:12.6092875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,310.09,10.4,243.3,251.42,24.8,36 2025-04-01T10:27:13.6099714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,310.51,10.1,242.1,251.07,24.6,37 2025-04-01T10:27:14.6097681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,308.34,10,243.2,250.97,24.9,36 2025-04-01T10:27:15.6094036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,310.6,10.2,245.5,251.15,25.3,38 2025-04-01T10:27:16.6101135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,313.23,10.5,243.1,251.06,25.1,39 2025-04-01T10:27:17.5998131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,314.24,10.6,241.3,250.59,24.3,39 2025-04-01T10:27:18.6103011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,311.48,10.5,241.8,250.26,24,37 2025-04-01T10:27:19.6104245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,310.69,10.4,243.5,250.25,24.1,37 2025-04-01T10:27:20.6101497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,311.53,10.3,242.4,250.2,24.3,38 2025-04-01T10:27:21.6104906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,311.72,10.1,240.9,249.9,24.6,39 2025-04-01T10:27:22.6107002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,312.47,10,241.7,249.7,24.4,40 2025-04-01T10:27:23.6108584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,313.72,10.1,243.7,249.73,24.3,41 2025-04-01T10:27:24.6105151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,312.41,10.3,245.8,249.81,24.6,40 2025-04-01T10:27:25.6102410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,313.77,10.4,246.6,249.84,24.6,41 2025-04-01T10:27:26.6105128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,315.39,10.3,244.1,249.72,24.3,42 2025-04-01T10:27:27.6103615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,316.01,10.3,241.5,249.47,23.9,42 2025-04-01T10:27:28.6102348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,315.86,10.4,239.8,249.19,23.3,41 2025-04-01T10:27:29.6109049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,314.66,10.5,240.1,249.03,23.4,40 2025-04-01T10:27:30.6109212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,314.06,10.5,241.1,249.11,23.8,40 2025-04-01T10:27:31.6107832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,313.29,10.5,242.4,249.3,24.4,40 2025-04-01T10:27:32.6114645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,313.87,10.4,242.1,249.3,24.7,41 2025-04-01T10:27:33.6112640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,312,10.4,244.1,249.33,25,40 2025-04-01T10:27:34.6110658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,311.9,10.4,244.6,249.43,25.1,40 2025-04-01T10:27:35.6117425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,311.66,10.3,243.2,249.41,25.3,40 2025-04-01T10:27:36.6114726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,311.84,10.2,239.7,249.18,25.2,40 2025-04-01T10:27:37.6111167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,311.97,10.2,238.7,248.87,24.9,40 2025-04-01T10:27:38.6118033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,312.44,10.2,241.3,248.82,25.1,41 2025-04-01T10:27:39.6110318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,313.58,10.5,243.4,249.07,25.8,42 2025-04-01T10:27:40.6115616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,315.51,10.7,243.8,249.32,25.8,43 2025-04-01T10:27:41.6112088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,315.79,10.7,243.4,249.31,25.6,43 2025-04-01T10:27:42.6019184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,315.91,10.6,243.9,249.23,25.1,43 2025-04-01T10:27:43.6122495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,315.13,10.3,242.5,249.27,24.3,42 2025-04-01T10:27:44.6120394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,314.25,10.1,240.9,249.26,23.8,41 2025-04-01T10:27:45.6122572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,314.03,10,241.2,249.15,23.6,41 2025-04-01T10:27:46.6119318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,315.79,10.2,243.1,249.2,23.4,42 2025-04-01T10:27:47.6115538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,317.32,10.5,244.1,249.52,23.1,42 2025-04-01T10:27:48.6125198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,316.82,10.7,242.4,249.57,23.3,41 2025-04-01T10:27:49.6022483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,316.88,10.7,240.9,249.3,23.2,41 2025-04-01T10:27:50.6122889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,316.18,10.5,240.4,249.16,23.2,41 2025-04-01T10:27:51.6119025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,314.45,10.4,241,249.23,23.4,40 2025-04-01T10:27:52.6125841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,314.56,10.5,239.7,249.13,23.6,40 2025-04-01T10:27:53.6122139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,314.31,10.4,241.7,249.1,23.3,40 2025-04-01T10:27:54.6124709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,312.35,10.3,245.8,249.53,23.4,39 2025-04-01T10:27:55.6131431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,313.24,10.2,245.1,249.91,23.9,40 2025-04-01T10:27:56.6022098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,312.35,10,242.8,249.67,24.3,40 2025-04-01T10:27:57.6127220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,310.83,10,242.6,249.36,24.3,39 2025-04-01T10:27:58.6128649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,312.53,10.1,243.1,249.43,24.1,40 2025-04-01T10:27:59.6125011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,313.47,10.4,243.2,249.61,24.2,40 2025-04-01T10:28:00.6131896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,314.61,10.7,243.1,249.82,24.2,40 2025-04-01T10:28:01.6128318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,314,10.9,241.3,249.97,24.6,39 2025-04-01T10:28:02.6135362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,316.45,10.8,239.9,249.84,24.3,41 2025-04-01T10:28:03.6032177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,316.9,10.5,240.2,249.59,23.9,42 2025-04-01T10:28:04.6128147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,314.84,10.1,241.7,249.66,23.6,41 2025-04-01T10:28:05.6128842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,312.33,10,241.5,249.74,23.6,39 2025-04-01T10:28:06.6135650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,312.62,10.2,244.8,250.03,23.6,39 2025-04-01T10:28:07.6137478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,313.61,10.5,246.7,250.56,23.7,39 2025-04-01T10:28:08.6135686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,315.74,10.6,244.5,250.46,23.5,40 2025-04-01T10:28:09.6134466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,314.4,10.5,243.2,250.15,23.3,39 2025-04-01T10:28:10.6041916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,313.15,10.4,243.1,250.23,23.2,38 2025-04-01T10:28:11.6137559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,312.04,10.4,241.9,250.33,23.4,37 2025-04-01T10:28:12.6137234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,313.24,10.4,241.5,250.39,23.5,38 2025-04-01T10:28:13.6134969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,311.75,10.3,241.7,250.53,23.6,37 2025-04-01T10:28:14.6142201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,311.57,10.4,243.7,250.8,23.9,37 2025-04-01T10:28:15.6136228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,313.01,10.5,243.3,251,24.2,38 2025-04-01T10:28:16.6141488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,313.99,10.3,242.5,250.87,23.9,39 2025-04-01T10:28:17.6038163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,313.48,10.2,244.2,250.85,23.8,39 2025-04-01T10:28:18.6144512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,311.48,10.1,245.5,251.07,24.2,38 2025-04-01T10:28:19.6140893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,310.62,10.3,242.9,250.92,24.7,37 2025-04-01T10:28:20.6147750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,312.14,10.7,243.7,250.68,25,38 2025-04-01T10:28:21.6148849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,312.33,10.8,245,250.84,25,38 2025-04-01T10:28:22.6143812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,313.7,10.6,242.7,250.76,24.7,39 2025-04-01T10:28:23.6148649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,313.89,10.2,240.8,250.42,24.5,40 2025-04-01T10:28:24.6046006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,311.54,9.9,242.6,250.48,24.6,39 2025-04-01T10:28:25.6152374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,311.92,10.2,244.2,250.83,25.1,39 2025-04-01T10:28:26.6147691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,315.51,10.5,241.6,250.61,24.9,41 2025-04-01T10:28:27.6144177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,315.75,10.5,240.9,250.21,24.4,41 2025-04-01T10:28:28.6152883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,313.61,10.2,242.6,250.33,24.4,40 2025-04-01T10:28:29.6149771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,312.89,10,241.3,250.2,24.6,40 2025-04-01T10:28:30.6155946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,310.64,10,242.7,249.88,25,39 2025-04-01T10:28:31.6052987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,309.89,10.2,243.9,250.01,25,38 2025-04-01T10:28:32.6149355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,312.55,10.5,242.6,250.01,24.7,39 2025-04-01T10:28:33.6155835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,312.87,10.6,242.4,249.91,24.6,39 2025-04-01T10:28:34.6180136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,311.63,10.3,243.5,249.96,24.8,39 2025-04-01T10:28:35.6159103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,310.61,10.1,243.6,249.96,25.2,39 2025-04-01T10:28:36.6155751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,309.95,9.9,242.4,249.92,25.5,39 2025-04-01T10:28:37.6154252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,308.3,9.9,242.1,249.97,24.9,37 2025-04-01T10:28:38.6151858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,309.11,10.2,242.8,250.17,25,37 2025-04-01T10:28:39.6158825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,310.3,10.3,243,250.33,25.4,38 2025-04-01T10:28:40.6155589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,310.23,10.3,240.4,250.13,25.7,38 2025-04-01T10:28:41.6154784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,309.63,10.3,240.3,249.87,26,38 2025-04-01T10:28:42.6060951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,309.63,10.3,241.9,250.12,26,38 2025-04-01T10:28:43.6159412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,310.3,10.5,242.3,250.31,26,38 2025-04-01T10:28:44.6163667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,311.34,10.6,244.3,250.47,26.2,39 2025-04-01T10:28:45.6160291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,311.15,10.5,244.8,250.7,26.3,39 2025-04-01T10:28:46.6157636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,312.31,10.3,242.1,250.6,26.2,40 2025-04-01T10:28:47.6164517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,311.36,10,242.1,250.36,26.1,40 2025-04-01T10:28:48.6162183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,309.89,9.9,242.8,250.19,25.8,39 2025-04-01T10:28:49.6169007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,308.11,9.8,244,250.13,25.8,38 2025-04-01T10:28:50.6165899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,310.3,10.1,246.7,250.52,25.5,39 2025-04-01T10:28:51.6162330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,312.66,10.6,246.2,250.98,25.2,39 2025-04-01T10:28:52.6170137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,313.36,10.6,242.9,250.91,25.1,39 2025-04-01T10:28:53.6166788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,311.87,10.4,240.4,250.54,24.9,38 2025-04-01T10:28:54.6195219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,312.11,10.2,241,250.31,24.9,39 2025-04-01T10:28:55.6169408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,311.61,10.1,242.5,250.34,24.9,39 2025-04-01T10:28:56.6165669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,311.3,10.4,242.9,250.45,24.9,38 2025-04-01T10:28:57.6173329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,313.59,10.7,243.1,250.59,24.8,39 2025-04-01T10:28:58.6168804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,313.27,10.8,242.7,250.6,24.4,38 2025-04-01T10:28:59.6175404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,312.66,10.6,241.6,250.29,24.3,38 2025-04-01T10:29:00.6072870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,311.01,10.2,243.7,250.13,24.2,38 2025-04-01T10:29:01.6168381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,308.03,9.9,245.4,250.27,24.8,37 2025-04-01T10:29:02.6175444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,306.84,10,243.5,250.24,25.4,36 2025-04-01T10:29:03.6171490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,307.49,10.3,243,250.11,25.5,36 2025-04-01T10:29:04.6170945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,308.19,10.6,243.5,250.21,25.6,36 2025-04-01T10:29:05.6177642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,309.32,10.7,243.1,250.11,25.9,37 2025-04-01T10:29:06.6177903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,309.58,10.5,243.3,249.88,26,38 2025-04-01T10:29:07.6173718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,308.57,10.2,242.4,249.62,26.1,38 2025-04-01T10:29:08.6180562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,309.56,10.1,241.4,249.42,26,39 2025-04-01T10:29:09.6177496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,310.54,10.4,242.1,249.43,25.7,39 2025-04-01T10:29:10.6183826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,313.01,10.8,242.7,249.51,25.5,40 2025-04-01T10:29:11.5982628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,314.45,10.8,242.8,249.45,25.2,41 2025-04-01T10:29:12.6180533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,314,10.6,243.9,249.5,25,41 2025-04-01T10:29:13.6179495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,312.76,10.3,243,249.63,24.6,40 2025-04-01T10:29:14.6186079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,311.83,10.2,240.1,249.44,24.4,39 2025-04-01T10:29:15.6182756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,311.6,10.2,241.3,249.22,24.2,39 2025-04-01T10:29:16.6178873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,313.72,10.5,243.7,249.44,24,40 2025-04-01T10:29:17.6186918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,314.46,10.6,242.6,249.53,23.9,40 2025-04-01T10:29:18.6183987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,313.6,10.6,240.8,249.31,23.7,39 2025-04-01T10:29:19.6180363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,313.12,10.5,241.3,249,23.5,39 2025-04-01T10:29:20.6189776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,312.2,10.4,244.3,249.1,23.6,39 2025-04-01T10:29:21.6161550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,313.33,10.5,243.7,249.33,24.2,40 2025-04-01T10:29:22.6088197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,313.21,10.5,241.5,249.2,24.5,40 2025-04-01T10:29:23.6049459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,312.45,10.3,239.9,248.91,24.6,40 2025-04-01T10:29:24.6049153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,311.09,10,241.9,248.85,24.7,40 2025-04-01T10:29:25.6045254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,310.57,10,243.5,249.13,25.2,40 2025-04-01T10:29:26.6052178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,309.93,10.2,242.1,249.28,25.6,39 2025-04-01T10:29:27.6049736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,311.95,10.5,242.6,249.29,25.5,40 2025-04-01T10:29:28.6051073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,313.12,10.8,243.1,249.47,25.3,40 2025-04-01T10:29:29.6047438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,311.97,10.7,240.3,249.3,25.3,39 2025-04-01T10:29:30.6055067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,310.38,10.4,239,248.86,24.7,38 2025-04-01T10:29:31.6051644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,309.71,10.2,241.1,248.9,24.5,38 2025-04-01T10:29:32.6048452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,308.35,10.2,242.6,249.23,24.7,37 2025-04-01T10:29:33.6055378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,310.96,10.5,243.8,249.38,25.2,39 2025-04-01T10:29:34.6052632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,312.19,10.6,245.1,249.58,25.4,40 2025-04-01T10:29:35.6059567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,312.76,10.4,243.2,249.82,25,40 2025-04-01T10:29:36.5853702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,312.7,10.2,240.9,249.7,24.8,40 2025-04-01T10:29:37.6052414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,311.69,9.9,242.5,249.69,24.7,40 2025-04-01T10:29:38.6060538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,313.11,9.9,244.2,249.96,24.5,41 2025-04-01T10:29:39.6062859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,313.05,10.2,244.1,250.19,24.5,40 2025-04-01T10:29:40.6055002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,314.45,10.6,244,250.28,24.4,40 2025-04-01T10:29:41.6064021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,315.01,10.8,243.4,250.28,24.5,40 2025-04-01T10:29:42.6060575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,314.61,10.9,241.7,250.11,24.2,39 2025-04-01T10:29:43.6057357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,312.3,10.5,241.1,250.05,24.2,38 2025-04-01T10:29:44.6058955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,310.71,10.3,241.3,250.23,24.2,37 2025-04-01T10:29:45.6066002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,311.8,10.3,241.5,250.38,24.4,38 2025-04-01T10:29:46.6062623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,311.34,10.3,242.5,250.36,24.6,38 2025-04-01T10:29:47.5859857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,311.09,10.5,246,250.6,24.9,38 2025-04-01T10:29:48.6065770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,312.18,10.8,246.7,251.13,25.1,38 2025-04-01T10:29:49.6062075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,313.95,10.7,241.9,250.72,24.8,39 2025-04-01T10:29:50.6069121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,312.39,10.2,239.3,249.92,24.5,39 2025-04-01T10:29:51.6070594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,310.44,9.7,241.8,249.8,24.5,39 2025-04-01T10:29:52.6067725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,310.22,9.7,242.7,250.12,24.9,39 2025-04-01T10:29:53.6063870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,312.15,10.1,243.7,250.35,25.3,40 2025-04-01T10:29:54.6070195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,313.56,10.6,244,250.44,25.3,40 2025-04-01T10:29:55.6074385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,314.4,10.7,243.1,250.38,24.9,40 2025-04-01T10:29:56.6070348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,312.94,10.6,241.9,250.2,24.9,39 2025-04-01T10:29:57.6075394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,311.77,10.3,241.7,249.98,25,39 2025-04-01T10:29:58.5872751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,311.29,10.2,241.3,249.84,25.1,39 2025-04-01T10:29:59.6068286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,310.04,10.2,242,249.9,25.1,38 2025-04-01T10:30:00.6075258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,310.59,10.4,243.4,250.23,25.2,38 2025-04-01T10:30:01.6071675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,311.42,10.6,243.6,250.5,25.2,38 2025-04-01T10:30:02.6078505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,312.23,10.4,242.4,250.34,25.1,39 2025-04-01T10:30:03.6075136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,309.83,10.1,244.1,250.22,25,38 2025-04-01T10:30:04.6079336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,308.87,10.1,246.9,250.71,24.7,37 2025-04-01T10:30:05.6075808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,311.7,10.3,243.8,250.87,24.6,38 2025-04-01T10:30:06.6073905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,312.62,10.4,240.4,250.36,24.1,38 2025-04-01T10:30:07.6080942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,311.93,10.1,241,249.96,23.5,38 2025-04-01T10:30:08.6078337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,310.38,10,243.7,250.06,23.2,37 2025-04-01T10:30:09.5880491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,310.26,10,243.3,250.31,23.6,37 2025-04-01T10:30:10.6075955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,310.23,10.2,242.6,250.29,24.2,37 2025-04-01T10:30:11.6076865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,311.84,10.5,243.6,250.28,24.4,38 2025-04-01T10:30:12.6086055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,310.96,10.5,243.2,250.28,24.2,37 2025-04-01T10:30:13.6082761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,309.78,10.5,241.6,250.13,24.3,36 2025-04-01T10:30:14.6079318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,308.84,10.3,242.7,250.13,24.4,36 2025-04-01T10:30:15.6086452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,308.42,10.2,245.1,250.49,24.4,36 2025-04-01T10:30:16.6087330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,310.52,10.3,243.4,250.63,24.4,37 2025-04-01T10:30:17.6084151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,311.77,10.2,241.6,250.41,24.2,38 2025-04-01T10:30:18.6082012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,310.16,10.1,242.7,250.29,24,37 2025-04-01T10:30:19.6088710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,309.93,10.3,245.4,250.43,24.3,37 2025-04-01T10:30:20.5886289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,311.73,10.5,244.3,250.52,24.6,38 2025-04-01T10:30:21.6087101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,312.05,10.5,241.7,250.35,24.6,38 2025-04-01T10:30:22.6093169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,313.07,10.3,242.7,250.33,24.1,39 2025-04-01T10:30:23.6094188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,314.16,10.2,243.6,250.53,24,40 2025-04-01T10:30:24.6093503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,313.65,10.1,243,250.46,24.2,40 2025-04-01T10:30:25.6091379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,314.29,10.1,242.4,250.22,24.5,41 2025-04-01T10:30:26.6087470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,314.23,10.2,243.2,250.14,24.6,41 2025-04-01T10:30:27.6096195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,314,10.4,242.6,250.28,24.5,40 2025-04-01T10:30:28.6092671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,314.32,10.6,243.1,250.35,24.7,40 2025-04-01T10:30:29.6089381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,314.87,10.6,244.9,250.49,25.1,41 2025-04-01T10:30:30.6096012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,314.3,10.4,243.6,250.47,25.3,41 2025-04-01T10:30:31.5897977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,312.75,10.2,242.2,250.31,25.2,40 2025-04-01T10:30:32.6093038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,312.73,10.2,242.8,250.29,25.1,40 2025-04-01T10:30:33.6091552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,313.13,10.3,243.5,250.31,24.9,40 2025-04-01T10:30:34.6099942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,313.9,10.5,242.9,250.2,24.7,40 2025-04-01T10:30:35.6096559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,314,10.4,242.8,250.1,24.3,40 2025-04-01T10:30:36.6103984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,313.29,10.4,244,250.27,23.9,39 2025-04-01T10:30:37.6094424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,313.81,10.5,244.9,250.39,23.7,39 2025-04-01T10:30:38.6101321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,314.53,10.5,244.4,250.34,24.1,40 2025-04-01T10:30:39.6097605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,313.15,10.2,241.5,250.15,23.8,39 2025-04-01T10:30:40.6105901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,312.81,9.9,240.1,249.98,23.4,39 2025-04-01T10:30:41.6102725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,312.8,9.9,240.9,249.98,23.3,39 2025-04-01T10:30:42.6099029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,312.69,10.1,242.6,250.07,23.7,39 2025-04-01T10:30:43.6104936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,314.52,10.4,243.2,250.07,23.8,40 2025-04-01T10:30:44.6103521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,314.89,10.6,245,250.17,23.8,40 2025-04-01T10:30:45.6102157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,316,10.8,245.7,250.48,23.6,40 2025-04-01T10:30:46.6109108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,316.24,10.8,243.8,250.49,23.7,40 2025-04-01T10:30:47.6105914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,315.4,10.6,241.7,250.21,23.9,40 2025-04-01T10:30:48.6108157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,314.25,10.3,241.3,249.92,23.9,40 2025-04-01T10:30:49.6104628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,314.84,10.2,242.2,249.8,23.9,41 2025-04-01T10:30:50.6111614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,314.7,10.2,243.5,249.98,24,41 2025-04-01T10:30:51.6113767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,314.92,10.2,243.5,250.16,24,41 2025-04-01T10:30:52.6113214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,313.6,10.2,244.8,250.26,24,40 2025-04-01T10:30:53.5911511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,312.02,10.1,245.6,250.33,24,39 2025-04-01T10:30:54.6109217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,311.45,10.1,241.9,250.02,23.8,38 2025-04-01T10:30:55.6108739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,311.72,10.2,240.2,249.52,23.6,38 2025-04-01T10:30:56.6113598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,310.15,10.4,241.8,249.4,24,37 2025-04-01T10:30:57.6109831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,309.99,10.6,242.9,249.5,24.5,37 2025-04-01T10:30:58.6114498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,311.08,10.6,241.2,249.42,24.8,38 2025-04-01T10:30:59.6110891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,310.16,10.4,240,249.12,25,38 2025-04-01T10:31:00.6117788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,310.46,10.2,242.2,249,24.8,39 2025-04-01T10:31:01.6114382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,310.26,10.4,244.9,249.23,25.2,39 2025-04-01T10:31:02.6121147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,312.57,10.6,243.6,249.26,25,40 2025-04-01T10:31:03.6117312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,313.24,10.5,241.6,249.03,24.3,40 2025-04-01T10:31:04.6116258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,312.24,10.2,239.7,248.89,23.6,39 2025-04-01T10:31:05.6114876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,311.01,10,239.5,248.77,23.1,38 2025-04-01T10:31:06.6121938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,309.07,10,240.7,248.66,23.4,37 2025-04-01T10:31:07.6118594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,310.42,10.2,243,248.79,23.5,38 2025-04-01T10:31:08.6124993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,309.84,10.3,243.2,249.04,24.4,38 2025-04-01T10:31:09.6121724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,309.99,10.4,242.2,249.05,24.7,38 2025-04-01T10:31:10.6122029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,310.3,10.3,241.6,248.92,25.2,39 2025-04-01T10:31:11.6127009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,309.88,10.3,242.7,248.93,25.4,39 2025-04-01T10:31:12.6123781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,310.8,10.3,244.1,249.2,25.7,40 2025-04-01T10:31:13.6120419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,312.7,10.3,242,249.29,25.5,41 2025-04-01T10:31:14.6130005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,313.7,10.1,239.8,249.15,25.3,42 2025-04-01T10:31:15.5928106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,313.77,10,239.6,249.14,25,42 2025-04-01T10:31:16.6129983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,312.93,10.1,241.6,249.33,24.9,41 2025-04-01T10:31:17.6122612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,312.75,10.3,244.2,249.76,25.6,41 2025-04-01T10:31:18.6128076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,314.53,10.5,242.9,249.9,25.9,42 2025-04-01T10:31:19.6124903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,315.39,10.4,241.6,249.71,25.9,43 2025-04-01T10:31:20.6131404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,314.26,10.1,243.4,249.64,25.9,43 2025-04-01T10:31:21.6131137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,314.13,10.1,244.5,249.77,26,43 2025-04-01T10:31:22.5926282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,314.54,10.1,242.7,249.88,26,43 2025-04-01T10:31:23.6132303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,315.42,10.2,241.9,250.05,25.7,43 2025-04-01T10:31:24.6132979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,317.23,10.4,241.8,250.17,25.7,44 2025-04-01T10:31:25.6129186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,316.85,10.4,242.1,250.15,26,44 2025-04-01T10:31:26.6130902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,314.74,10.1,243.2,250.29,26.2,43 2025-04-01T10:31:27.6137174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,312.98,10,245.1,250.68,26.7,42 2025-04-01T10:31:28.6131302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,312.95,10.1,245.8,251.02,27.3,42 2025-04-01T10:31:29.6138216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,313.24,10.2,244,251.02,27.6,42 2025-04-01T10:31:30.6135042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,314.84,10.2,242,250.84,27.2,43 2025-04-01T10:31:31.6141670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,314.98,10.2,241.6,250.84,27.1,43 2025-04-01T10:31:32.6138513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,315.9,10.2,241.3,250.87,27.4,44 2025-04-01T10:31:33.6134804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,315.82,10.3,244.1,250.99,27.5,44 2025-04-01T10:31:34.6142864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,315.86,10.4,245.9,251.28,27.8,44 2025-04-01T10:31:35.6139618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,318.71,10.5,244.3,251.21,27.6,46 2025-04-01T10:31:36.6137464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,318.6,10.3,243.1,250.93,27,46 2025-04-01T10:31:37.6144600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,317.43,10.1,241.9,250.69,26.4,45 2025-04-01T10:31:38.6140780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,317.41,10,242.2,250.58,26,45 2025-04-01T10:31:39.6147541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,318.01,10.1,243.1,250.71,25.7,45 2025-04-01T10:31:40.6145485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,319.45,10.3,244.1,250.96,25,45 2025-04-01T10:31:41.6146841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,319.72,10.5,245,251.19,24.4,44 2025-04-01T10:31:42.6143632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,318.84,10.4,244.6,251.08,23.9,43 2025-04-01T10:31:43.6144804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,318.33,10.1,244.3,250.81,23.4,43 2025-04-01T10:31:44.5950518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,315.92,10,242.4,250.62,23.3,41 2025-04-01T10:31:45.6146291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,315,10.1,240.6,250.32,23.3,40 2025-04-01T10:31:46.6147545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,313.25,10.2,243.6,250.24,23.5,39 2025-04-01T10:31:47.6143969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,315.34,10.3,245.8,250.42,23.8,41 2025-04-01T10:31:48.6151477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,315.68,10.3,244.1,250.44,23.8,41 2025-04-01T10:31:49.6153667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,314.15,10.2,241.6,250.23,24,40 2025-04-01T10:31:50.6150217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,313.43,10.2,242.6,250.07,24.3,40 2025-04-01T10:31:51.6146762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,315,10.4,243.2,250.01,24.3,41 2025-04-01T10:31:52.6148990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,316.29,10.4,242.3,249.78,24.1,42 2025-04-01T10:31:53.6151037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,314.88,10.2,243,249.57,24.5,42 2025-04-01T10:31:54.6157930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,314.72,10,245,249.59,24.9,43 2025-04-01T10:31:55.6158309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,314.63,10,244.6,249.73,25.2,43 2025-04-01T10:31:56.6155132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,315.52,10.2,243.1,249.82,25.2,43 2025-04-01T10:31:57.6150864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,315.91,10.3,241.2,249.69,25.2,43 2025-04-01T10:31:58.6157930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,315.83,10.4,240.8,249.33,25.2,43 2025-04-01T10:31:59.6154515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,315.36,10.3,241.9,249.1,25,43 2025-04-01T10:32:00.6161106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,315.47,10.2,241.2,249.05,24.7,43 2025-04-01T10:32:01.6157581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,314.03,10.1,241.7,249.1,24.7,42 2025-04-01T10:32:02.6154090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,314.29,10.2,243,249.36,24.8,42 2025-04-01T10:32:03.6160836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,314.49,10.3,242.5,249.42,25,42 2025-04-01T10:32:04.6160134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,314.04,10.4,242.3,249.16,25.4,42 2025-04-01T10:32:05.6161870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,313.58,10.3,244.2,249.09,25.2,42 2025-04-01T10:32:06.6158035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,313.95,10.1,243.4,249.17,24.6,42 2025-04-01T10:32:07.6166363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,315.4,10,240.6,249,24.3,43 2025-04-01T10:32:08.6163005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,315.22,9.9,240.8,248.81,24,43 2025-04-01T10:32:09.5960064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,316.27,10,243.4,248.91,24.1,44 2025-04-01T10:32:10.6168877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,317.21,10.3,243,249.03,24.2,44 2025-04-01T10:32:11.6165559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,318.03,10.5,242.1,249.03,24.1,44 2025-04-01T10:32:12.6169087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,317.23,10.6,243.4,249.24,24.1,43 2025-04-01T10:32:13.6167426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,317.36,10.7,243.3,249.53,24.5,43 2025-04-01T10:32:14.6163541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,316.13,10.4,241,249.42,25,43 2025-04-01T10:32:15.6171242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,314.86,10,241,249.17,24.9,43 2025-04-01T10:32:16.6170816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,313.95,9.7,242.5,249.37,25,43 2025-04-01T10:32:17.6167182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,313.32,9.7,241.5,249.6,24.9,42 2025-04-01T10:32:18.6175621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,314.33,10,241.2,249.63,24.8,42 2025-04-01T10:32:19.6170640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,315.42,10.2,242.9,249.61,25.1,43 2025-04-01T10:32:20.6166971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,314.29,10.4,245.4,249.74,25.3,42 2025-04-01T10:32:21.6173686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,313.88,10.5,244.5,250.02,25.3,41 2025-04-01T10:32:22.6169589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,314.47,10.5,240.8,249.9,25.2,41 2025-04-01T10:32:23.6177840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,313.07,10.4,239.3,249.43,24.9,40 2025-04-01T10:32:24.6174282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,312.34,10.2,241.6,249.3,24.6,40 2025-04-01T10:32:25.6170665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,312.71,10,244.7,249.66,24.7,41 2025-04-01T10:32:26.6177566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,314.7,10.1,244.4,249.96,24.6,42 2025-04-01T10:32:27.5975313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,316.02,10.3,242.5,249.93,24.2,42 2025-04-01T10:32:28.6180906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,316.31,10.3,242.5,249.86,23.9,42 2025-04-01T10:32:29.6177447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,315.81,10.1,242.2,249.79,23.8,42 2025-04-01T10:32:30.6182432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,316.51,9.9,241.4,249.59,23.6,43 2025-04-01T10:32:31.6181033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,315.96,9.9,242.3,249.64,24,43 2025-04-01T10:32:32.6175635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,315.78,10.1,242.9,249.96,23.9,42 2025-04-01T10:32:33.6181893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,318.73,10.6,242.6,250.11,23.8,43 2025-04-01T10:32:34.6178480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,319.67,10.8,242.2,250.01,23.5,43 2025-04-01T10:32:35.6185364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,317.89,10.5,240.8,249.95,23.4,42 2025-04-01T10:32:36.6187249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,315.8,10.2,239.8,249.89,23.5,41 2025-04-01T10:32:37.6178765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,314.25,10,243.1,250.03,24,41 2025-04-01T10:32:38.6185526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,315.02,10,244.7,250.42,24.5,42 2025-04-01T10:32:39.6181923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,315.3,10.1,243.4,250.43,24.7,42 2025-04-01T10:32:40.6185168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,314.81,10,244.5,250.4,24.7,42 2025-04-01T10:32:41.6187552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,315.59,10,243.1,250.48,24.3,42 2025-04-01T10:32:42.6189768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,315.41,10,240.9,250.25,24.5,42 2025-04-01T10:32:43.6186387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,315.25,10.1,241.3,250.11,24.7,42 2025-04-01T10:32:44.6192952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,314.62,10.3,241.5,250.2,24.8,41 2025-04-01T10:32:45.6189716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,316.17,10.5,241.3,250.25,25,42 2025-04-01T10:32:46.6193634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,316.12,10.6,243,250.28,25.1,42 2025-04-01T10:32:47.6190132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,315.75,10.5,244.8,250.46,25.1,42 2025-04-01T10:32:48.6193949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,316.15,10.3,243,250.53,24.6,42 2025-04-01T10:32:49.6190630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,316.67,10.2,240.9,250.34,24,42 2025-04-01T10:32:50.6197287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,315.34,10.1,240.5,250.16,23.8,41 2025-04-01T10:32:51.6194023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,315.39,10.1,242.4,250.07,24.4,42 2025-04-01T10:32:52.5991132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,315.93,10.1,244.1,250.26,24.9,43 2025-04-01T10:32:53.6197197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,317.71,10.2,243.4,250.38,24.8,44 2025-04-01T10:32:54.6193657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,319.23,10.2,241.9,250.26,24.5,45 2025-04-01T10:32:55.6191830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,317.74,10.1,242.6,250.26,24.5,44 2025-04-01T10:32:56.6193134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,317.11,10.2,241.5,250.22,24.4,43 2025-04-01T10:32:57.6202491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,317.45,10.3,241.7,250.09,24.2,43 2025-04-01T10:32:58.6198841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,316.23,10.3,244.5,250.29,24.1,42 2025-04-01T10:32:59.5996181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,317.01,10.4,244.3,250.57,24,42 2025-04-01T10:33:00.6202369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,318.3,10.3,240.5,250.39,23.9,43 2025-04-01T10:33:01.6199118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,315.1,10.1,240.2,250.02,23.9,41 2025-04-01T10:33:02.6205343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,314.03,10,242.4,249.84,24.1,41 2025-04-01T10:33:03.6197463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,314.12,10.1,241.8,249.79,24.3,41 2025-04-01T10:33:04.6206319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,315.18,10.3,241.4,249.95,24.1,41 2025-04-01T10:33:05.6205105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,315.63,10.4,242.7,250.27,24.1,41 2025-04-01T10:33:06.6204584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,316.48,10.4,243.7,250.46,24.4,42 2025-04-01T10:33:07.6202272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,316.5,10.2,242,250.25,24.9,43 2025-04-01T10:33:08.6209056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,314.59,10,242,249.96,24.8,42 2025-04-01T10:33:09.6205716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,314.75,10,242.3,249.85,24.5,42 2025-04-01T10:33:10.6205544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,315.3,10.2,243.3,249.87,24.4,42 2025-04-01T10:33:11.6207650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,317.37,10.4,244.6,250.24,24.3,43 2025-04-01T10:33:12.6203781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,318.23,10.3,244.9,250.58,24.6,44 2025-04-01T10:33:13.6204129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,318.04,10.3,243.9,250.69,25,44 2025-04-01T10:33:14.6211341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,318.27,10.2,240.9,250.61,24.8,44 2025-04-01T10:33:15.6205943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,316.78,10.1,239.6,250.28,24.7,43 2025-04-01T10:33:16.6212514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,316.71,10.2,241.8,250.11,24.6,43 2025-04-01T10:33:17.6010870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,318.01,10.2,242.4,250.23,24.5,44 2025-04-01T10:33:18.6216622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,317.88,10.2,241.9,250.16,24.6,44 2025-04-01T10:33:19.6214037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,317.81,10.2,244,250.24,24.5,44 2025-04-01T10:33:20.6210109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,317.05,10.2,243.9,250.47,24.4,43 2025-04-01T10:33:21.6210235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,316.89,10.1,241.6,250.19,24.3,43 2025-04-01T10:33:22.6212278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,316.09,10.1,243.5,250.03,24.6,43 2025-04-01T10:33:23.6211574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,314.59,10.2,245.8,250.33,25.1,42 2025-04-01T10:33:24.6017608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,315.97,10.4,243.2,250.42,25.9,43 2025-04-01T10:33:25.6215070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,318.37,10.4,240.1,249.93,25.6,45 2025-04-01T10:33:26.6222092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,317.17,10.2,241.2,249.75,24.9,44 2025-04-01T10:33:27.6215743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,316.92,10,242,249.91,24.7,44 2025-04-01T10:33:28.6222536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,317.38,10.1,241.7,249.94,24.6,44 2025-04-01T10:33:29.6219228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,316.44,10.2,242.9,250.01,24.6,43 2025-04-01T10:33:30.6218407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,317.2,10.3,242.6,250.08,24.3,43 2025-04-01T10:33:31.6225193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,315.73,10.2,242.2,249.89,24.2,42 2025-04-01T10:33:32.6219325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,314,10.1,243.4,249.92,24.3,41 2025-04-01T10:33:33.6226109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,312.77,10,242.4,250.06,24.4,40 2025-04-01T10:33:34.6227157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,311.68,10.1,241.3,250.12,24.8,39 2025-04-01T10:33:35.6223984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,313.11,10.3,241.7,250.03,24.9,40 2025-04-01T10:33:36.6228237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,312.97,10.4,244.6,250.12,24.9,40 2025-04-01T10:33:37.6223135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,313.97,10.4,244.3,250.2,25.2,41 2025-04-01T10:33:38.6223674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,313.71,10.3,242.2,249.9,25.2,41 2025-04-01T10:33:39.6146176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,313.11,10.2,242.6,249.77,25.3,41 2025-04-01T10:33:40.6087374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,313.21,10.2,243.3,249.96,25.3,41 2025-04-01T10:33:41.6083600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,314.99,10.3,241,249.95,25.3,42 2025-04-01T10:33:42.6090809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,314.99,10.2,239.4,249.81,25.1,42 2025-04-01T10:33:43.6087622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,315.54,10.1,240.3,249.74,25.2,43 2025-04-01T10:33:44.6094767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,315.7,10,243.9,249.83,25.5,44 2025-04-01T10:33:45.6091125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,317.27,10.2,245.6,250.05,25.6,45 2025-04-01T10:33:46.6089496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,318.2,10.3,243.2,249.95,25.2,45 2025-04-01T10:33:47.6094241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,318.95,10.1,241.6,249.54,24.8,46 2025-04-01T10:33:48.6092100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,318.49,10,242.4,249.35,24.7,46 2025-04-01T10:33:49.6088395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,317.58,10,242.3,249.53,24.7,45 2025-04-01T10:33:50.6090279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,317.77,10.3,241.5,249.77,24.6,44 2025-04-01T10:33:51.6097108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,318.59,10.6,240.2,249.62,24.6,44 2025-04-01T10:33:52.6093758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,320.16,10.6,240.7,249.31,23.9,45 2025-04-01T10:33:53.6097007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,317.39,10.3,242.2,249.32,23.5,43 2025-04-01T10:33:54.6093554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,316.1,10.1,241.9,249.45,23.3,42 2025-04-01T10:33:55.6100267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,315.38,10,241.4,249.56,23.8,42 2025-04-01T10:33:56.6106270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,315.61,10.1,241.5,249.63,23.9,42 2025-04-01T10:33:57.6098538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,315.54,10.1,243.3,249.81,23.9,42 2025-04-01T10:33:58.6096646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,315.29,10.1,243.9,249.89,24.1,42 2025-04-01T10:33:59.6103675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,314.92,9.9,244,249.87,23.9,42 2025-04-01T10:34:00.6100719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,314.94,9.8,242.8,249.87,23.8,42 2025-04-01T10:34:01.6097020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,314.65,9.8,242.6,249.69,23.9,42 2025-04-01T10:34:02.6103647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,314.99,9.8,244.2,249.8,23.5,42 2025-04-01T10:34:03.6099821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,316.39,10,242.9,250.09,23.3,42 2025-04-01T10:34:04.6106718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,316.9,10.1,240.8,250.02,23.3,42 2025-04-01T10:34:05.6106769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,316.99,10.2,241.6,249.93,23.3,42 2025-04-01T10:34:06.6104031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,315.42,10.2,241.3,249.86,23.6,41 2025-04-01T10:34:07.6101631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,314.11,10.4,242.9,249.78,23.9,40 2025-04-01T10:34:08.6108721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,314.02,10.6,245.2,250.02,24.3,40 2025-04-01T10:34:09.6102464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,313.06,10.7,243.5,250.11,24.7,39 2025-04-01T10:34:10.6109191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,312.83,10.6,241.3,249.91,24.8,39 2025-04-01T10:34:11.6106288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,311.51,10.2,241.7,249.8,24.8,39 2025-04-01T10:34:12.6112807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,311.93,9.9,241.2,249.79,24.8,40 2025-04-01T10:34:13.6112822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,312.22,9.8,242.3,249.71,25.1,41 2025-04-01T10:34:14.6112464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,312.79,9.8,244.3,249.75,25.4,42 2025-04-01T10:34:15.6108717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,313.65,10,244.4,249.87,25.2,42 2025-04-01T10:34:16.5910536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,314.91,10.2,243.1,249.91,24.8,42 2025-04-01T10:34:17.6116557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,315,10.2,241.7,249.8,24.8,42 2025-04-01T10:34:18.6113454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,313.25,10.1,241.2,249.65,25,41 2025-04-01T10:34:19.6111153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,312.78,10.1,241.3,249.54,25.3,41 2025-04-01T10:34:20.6117420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,312.78,10.3,242.8,249.48,25.5,41 2025-04-01T10:34:21.6118943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,315.68,10.6,244,249.63,25.7,43 2025-04-01T10:34:22.6111301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,315.82,10.8,242.6,249.9,25.5,42 2025-04-01T10:34:23.6119661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,315.88,10.7,240.9,249.87,25.4,42 2025-04-01T10:34:24.6122105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,314.85,10.2,240.3,249.54,25.9,43 2025-04-01T10:34:25.6118531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,313.82,9.7,242,249.31,26.3,44 2025-04-01T10:34:26.6115591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,312.9,9.5,245.8,249.69,26.6,44 2025-04-01T10:34:27.6122470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,314.54,9.9,244.6,250.08,26.6,44 2025-04-01T10:34:28.6123245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,317.18,10.3,241.7,249.9,26.3,45 2025-04-01T10:34:29.6118345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,318.68,10.3,241.4,249.57,25.6,46 2025-04-01T10:34:30.5921263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,318.48,10.2,242.4,249.54,25.4,46 2025-04-01T10:34:31.6118934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,316.93,10.1,241,249.52,25.7,45 2025-04-01T10:34:32.6127864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,316.77,10.1,242.4,249.62,25.8,45 2025-04-01T10:34:33.6127012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,317.51,10.3,243.3,249.92,25.8,45 2025-04-01T10:34:34.6123589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,318.04,10.3,243.1,249.99,25.4,45 2025-04-01T10:34:35.6130644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,318.11,10.2,243.7,249.97,25,45 2025-04-01T10:34:36.6127312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,316.01,10.2,243.6,250.12,25,43 2025-04-01T10:34:37.5924038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,315.43,10.2,243.8,250.36,24.7,42 2025-04-01T10:34:38.6130131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,315.79,10.2,243.2,250.48,24.6,42 2025-04-01T10:34:39.6128455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,316.35,10,242,250.31,24.6,43 2025-04-01T10:34:40.6130936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,314.63,9.7,241.3,250.05,24.2,42 2025-04-01T10:34:41.6125612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,313.37,9.7,243.5,250.17,24.1,41 2025-04-01T10:34:42.6132408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,314.49,10,244.8,250.59,24.1,41 2025-04-01T10:34:43.6133450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,315.95,10.5,244.5,250.77,24.3,41 2025-04-01T10:34:44.6136658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,318,10.8,245,250.85,24.3,42 2025-04-01T10:34:45.6133253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,318.27,10.7,244.1,250.87,24,42 2025-04-01T10:34:46.6132855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,317.29,10.2,243.1,250.83,23.7,42 2025-04-01T10:34:47.6128939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,316.64,9.8,240.4,250.64,23.4,42 2025-04-01T10:34:48.6132852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,315.26,9.4,239.3,250.32,23.4,42 2025-04-01T10:34:49.6134765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,314.68,9.5,243.1,250.33,23.7,42 2025-04-01T10:34:50.6130727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,316.61,10,247.7,250.83,24.1,43 2025-04-01T10:34:51.5838976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,319.8,10.6,247.7,251.17,24.2,44 2025-04-01T10:34:52.6134240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,321.39,10.7,244.9,250.93,24.2,45 2025-04-01T10:34:53.6140753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,319.93,10.3,243.4,250.48,24.2,45 2025-04-01T10:34:54.6141291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,317.43,9.9,241,250.2,24.4,44 2025-04-01T10:34:55.6138188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,317.13,9.8,239.9,249.97,24.3,44 2025-04-01T10:34:56.6144604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,316.76,10.1,240.5,249.95,24.3,43 2025-04-01T10:34:57.6141300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,318.61,10.4,243.3,250.26,24.4,44 2025-04-01T10:34:58.5938765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,319.73,10.7,244.5,250.64,24.4,44 2025-04-01T10:34:59.6144549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,319.36,10.6,243.4,250.54,24.5,44 2025-04-01T10:35:00.6141127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,317.87,10.3,244.5,250.32,24.7,44 2025-04-01T10:35:01.6147913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,315.63,9.9,244.6,250.26,24.6,43 2025-04-01T10:35:02.6144356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,314.53,9.9,243.8,250.3,24.7,42 2025-04-01T10:35:03.6140814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,315.79,10.1,242.5,250.43,24.4,42 2025-04-01T10:35:04.6148556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,316.85,10.3,240.5,250.31,24.1,42 2025-04-01T10:35:05.6144822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,315.9,10.3,240.8,249.93,24.5,42 2025-04-01T10:35:06.6142122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,314.41,10.2,244.1,249.72,24.9,42 2025-04-01T10:35:07.6148807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,314.2,10,245.5,249.77,25.5,43 2025-04-01T10:35:08.6145300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,316.02,10.2,244.7,249.75,25.5,44 2025-04-01T10:35:09.6148531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,315.8,10.5,244.7,249.97,25.6,43 2025-04-01T10:35:10.6144944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,319.49,10.8,241,249.87,25.4,45 2025-04-01T10:35:11.6151777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,319.68,10.6,238.3,249.31,25.4,46 2025-04-01T10:35:12.5849946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,318.26,10.2,239.7,249.08,25.4,46 2025-04-01T10:35:13.6155087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,317.31,9.9,241,249.24,25.6,46 2025-04-01T10:35:14.6147747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,317.19,10,240.9,249.25,26,46 2025-04-01T10:35:15.6154901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,317.74,10.2,242.3,249.33,25.9,46 2025-04-01T10:35:16.6151132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,317.18,10.4,244.3,249.61,25.9,45 2025-04-01T10:35:17.6158299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,317.74,10.6,243.4,249.81,26.2,45 2025-04-01T10:35:18.6154858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,317.17,10.3,240.9,249.54,26,45 2025-04-01T10:35:19.6155572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,315.14,10,241.1,249.35,25.9,44 2025-04-01T10:35:20.6151979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,314.8,9.9,241.9,249.46,26,44 2025-04-01T10:35:21.6160128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,315.4,10.1,242,249.63,26.1,44 2025-04-01T10:35:22.6160883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,316.72,10.3,243.2,249.75,26.4,45 2025-04-01T10:35:23.6156001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,318.74,10.4,243.9,249.94,25.9,46 2025-04-01T10:35:24.6163280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,319.55,10.2,243.2,250.05,25.9,47 2025-04-01T10:35:25.6164544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,317.72,9.9,242.8,250.06,25.9,46 2025-04-01T10:35:26.6162364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,316.45,9.8,243.3,250.13,25.8,45 2025-04-01T10:35:27.6161108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,315.48,9.9,244.9,250.35,25.9,44 2025-04-01T10:35:28.6157543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,318.22,10.2,243.5,250.52,25.5,45 2025-04-01T10:35:29.6164590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,319.46,10.3,240.7,250.42,24.8,45 2025-04-01T10:35:30.6160870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,318.79,10.2,240.7,250.33,24.1,44 2025-04-01T10:35:31.6165793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,317.42,10,242.9,250.53,23.8,43 2025-04-01T10:35:32.6162119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,317.25,9.9,242.6,250.6,23.8,43 2025-04-01T10:35:33.5864874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,317.37,9.9,242.7,250.61,23.7,43 2025-04-01T10:35:34.6170142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,317.4,10,245.3,250.83,23.8,43 2025-04-01T10:35:35.6167695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,319.07,10.2,245.5,250.91,23.9,44 2025-04-01T10:35:36.6172316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,318.68,10.1,244,250.63,23.9,44 2025-04-01T10:35:37.6168962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,318.32,9.9,242.8,250.46,23.7,44 2025-04-01T10:35:38.6166339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,318.86,9.9,243.2,250.66,23.4,44 2025-04-01T10:35:39.6169173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,320.21,10.2,244.2,250.96,23.2,44 2025-04-01T10:35:40.6174341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,321.55,10.4,244,250.95,23.5,45 2025-04-01T10:35:41.6176072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,321.55,10.4,243.3,250.87,23.5,45 2025-04-01T10:35:42.6174706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,321.29,10.2,243.8,250.99,23.3,45 2025-04-01T10:35:43.6173295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,320.49,10,242.2,250.98,23.6,45 2025-04-01T10:35:44.6169684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,320.73,9.9,242.4,250.8,23.9,46 2025-04-01T10:35:45.6176892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,319.23,9.8,244.5,250.93,23.9,45 2025-04-01T10:35:46.6173782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,318.22,9.9,246,251.29,24.2,44 2025-04-01T10:35:47.6180348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,319.11,10.2,245.3,251.44,24.4,44 2025-04-01T10:35:48.6177002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,318.77,10.2,243.9,251.28,24.7,44 2025-04-01T10:35:49.6178280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,317.41,10.3,243.8,251.03,24.9,43 2025-04-01T10:35:50.6174627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,315.98,10.3,243.8,250.89,25,42 2025-04-01T10:35:51.6175564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,315.35,10.2,241.6,250.48,25.2,42 2025-04-01T10:35:52.6179521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,314.71,10.1,242,250.21,25.2,42 2025-04-01T10:35:53.6180136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,313.95,10,243.9,250.32,25.5,42 2025-04-01T10:35:54.6176631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,313.45,10,242.3,250.19,26.1,42 2025-04-01T10:35:55.6183475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,313.02,10,242.6,249.94,26.2,42 2025-04-01T10:35:56.6179744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,313.01,10.1,246.1,250.07,26,42 2025-04-01T10:35:57.6187491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,313.85,10.2,245,250.3,25.9,42 2025-04-01T10:35:58.6184029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,313.81,10.2,241,249.89,26.1,42 2025-04-01T10:35:59.6180622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,314.66,10.1,240.7,249.47,25.7,43 2025-04-01T10:36:00.6187505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,313.66,10.1,241.2,249.38,25.4,42 2025-04-01T10:36:01.6183937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,314.79,10.1,241.6,249.32,25.3,43 2025-04-01T10:36:02.6190882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,317.23,10.2,242.7,249.27,25.2,45 2025-04-01T10:36:03.6187304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,317.83,10.4,243.3,249.29,25.1,45 2025-04-01T10:36:04.6183493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,317.65,10.4,242.5,249.32,24.4,44 2025-04-01T10:36:05.6183781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,317.43,10.2,240.4,249.07,24.1,44 2025-04-01T10:36:06.6190517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,315.67,10,241.6,248.84,23.8,43 2025-04-01T10:36:07.6186959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,316.31,9.9,245.2,249.13,23.8,44 2025-04-01T10:36:08.6193205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,317.82,10,243.9,249.32,24.1,45 2025-04-01T10:36:09.6189953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,319.28,10,240.1,248.91,23.8,46 2025-04-01T10:36:10.6187273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,318.22,10,240.3,248.63,23.5,45 2025-04-01T10:36:11.6194518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,318.34,10.1,242.5,248.71,23.5,45 2025-04-01T10:36:12.6194869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,316.24,10.2,241.2,248.78,23.8,43 2025-04-01T10:36:13.6192902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,317.13,10.2,239.8,248.52,23.9,44 2025-04-01T10:36:14.6198206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,315.89,10.2,241.8,248.66,23.9,43 2025-04-01T10:36:15.6194790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,316.1,10.3,242,249.04,24.3,43 2025-04-01T10:36:16.6193024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,315.69,10.2,242.7,249.23,24.5,43 2025-04-01T10:36:17.6201422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,314.96,9.9,243.9,249.49,24.5,43 2025-04-01T10:36:18.6197610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,314.67,9.7,242.2,249.58,24.6,43 2025-04-01T10:36:19.6194193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,315.85,9.6,240.9,249.52,24.4,44 2025-04-01T10:36:20.6200854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,316.69,9.8,242,249.7,24.2,44 2025-04-01T10:36:21.6197783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,318.93,10.1,242.7,250.02,24.2,45 2025-04-01T10:36:22.6203935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,319.44,10.2,242.6,250.1,24.1,45 2025-04-01T10:36:23.6203304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,317.98,10.2,244.8,250.39,24.4,44 2025-04-01T10:36:24.6201891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,319.32,10.1,246.1,250.97,24.4,45 2025-04-01T10:36:25.5899500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,320.98,10,242.7,251.01,24.1,46 2025-04-01T10:36:26.6205164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,319.17,9.8,240,250.53,24,45 2025-04-01T10:36:27.6201839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,316.43,9.7,242.9,250.42,23.8,43 2025-04-01T10:36:28.6200274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,316.27,9.8,247.4,250.88,24,43 2025-04-01T10:36:29.6209196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,318.81,10.2,246.9,251.29,24.3,44 2025-04-01T10:36:30.6207015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,320.01,10.3,242.7,251.15,23.9,44 2025-04-01T10:36:31.6203324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,318.61,10,240.2,250.86,23.4,43 2025-04-01T10:36:32.6210265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,317.08,9.9,240.6,250.68,23.3,42 2025-04-01T10:36:33.6205911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,315.57,9.9,243.1,250.78,23.4,41 2025-04-01T10:36:34.6205403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,315.93,10.1,244,251.03,23.7,41 2025-04-01T10:36:35.6207446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,317.49,10.4,245.1,251.2,24.1,42 2025-04-01T10:36:36.6214251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,317.09,10.4,246.8,251.43,24.4,42 2025-04-01T10:36:37.6211054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,318.63,10,245.6,251.45,24.3,44 2025-04-01T10:36:38.6207231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,316.15,9.6,244,251.25,24.5,43 2025-04-01T10:36:39.6211696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,313.16,9.4,241.9,251.04,24.7,41 2025-04-01T10:36:40.6208192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,312.08,9.6,241,250.78,25,40 2025-04-01T10:36:41.6215735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,314.3,10.1,243.5,250.87,25,41 2025-04-01T10:36:42.6212213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,316.45,10.5,244.7,251.04,25.1,42 2025-04-01T10:36:43.6210886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,316.32,10.4,243.8,250.94,25,42 2025-04-01T10:36:44.6218897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,315.24,10.1,243.1,250.91,25.3,42 2025-04-01T10:36:45.6221134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,313.75,9.9,242.8,250.95,25.2,41 2025-04-01T10:36:46.6219063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,314.23,10.1,242.9,250.82,25.1,41 2025-04-01T10:36:47.6215854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,315.72,10.4,245.4,250.76,25.1,42 2025-04-01T10:36:48.6222860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,315.86,10.5,246,250.83,25.2,42 2025-04-01T10:36:49.6218881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,316.18,10.3,244.4,250.71,25.6,43 2025-04-01T10:36:50.6217197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,314.47,10.1,243.7,250.51,25.5,42 2025-04-01T10:36:51.6240146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,313.72,9.9,243.2,250.34,25.6,42 2025-04-01T10:36:52.6222458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,314.61,9.8,241.6,250.05,25.5,43 2025-04-01T10:36:53.6223156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,314.96,9.9,242.3,249.84,25.1,43 2025-04-01T10:36:54.6218542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,315.4,10,244,249.93,24.8,43 2025-04-01T10:36:55.6227798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,316.07,10.3,245.3,250.08,24.9,43 2025-04-01T10:36:56.6224476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,316.11,10.3,244,250.12,25.1,43 2025-04-01T10:36:57.6221127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,316.94,10.1,242.5,249.94,24.9,44 2025-04-01T10:36:58.6229796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,317.56,10,243.3,249.82,24.9,45 2025-04-01T10:36:59.6226539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,315.95,9.9,242,249.77,25.2,44 2025-04-01T10:37:00.6222607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,315.6,9.9,240.3,249.45,25.4,44 2025-04-01T10:37:01.6229972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,313.79,10,243.4,249.2,25.6,43 2025-04-01T10:37:02.6225937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,315.73,10.4,245.8,249.3,25.6,44 2025-04-01T10:37:03.6233290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,316.75,10.6,242.8,249.2,25.5,44 2025-04-01T10:37:04.6225671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,316.54,10.3,239.5,248.77,24.9,44 2025-04-01T10:37:05.6233275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,314.59,10,239.3,248.44,24.6,43 2025-04-01T10:37:06.6229254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,312.27,9.8,240.4,248.4,25,42 2025-04-01T10:37:07.5927439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,311.62,9.8,242.3,248.63,25.6,42 2025-04-01T10:37:08.6233724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,312.78,9.9,243.1,248.86,26,43 2025-04-01T10:37:09.6229791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,313.98,9.9,242.6,248.74,25.9,44 2025-04-01T10:37:10.6237573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,313.52,9.8,244.3,248.55,25.6,44 2025-04-01T10:37:11.6239368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,312.23,9.8,245.6,248.66,25.6,43 2025-04-01T10:37:12.6235864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,312.96,9.9,242.7,248.7,25.7,43 2025-04-01T10:37:13.6233346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,314.17,10,240.1,248.64,25.1,43 2025-04-01T10:37:14.5941943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,314.39,10.2,238.7,248.7,24.6,42 2025-04-01T10:37:15.6236784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,315.81,10.2,239.5,248.74,24.3,43 2025-04-01T10:37:16.6242233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,315.13,10.1,241.9,248.88,24.5,43 2025-04-01T10:37:17.6239216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,313.27,10,242.7,249.11,25,42 2025-04-01T10:37:18.6235221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,313.3,9.9,240.7,249.1,25,42 2025-04-01T10:37:19.6243214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,313.7,9.8,239.1,248.72,24.2,42 2025-04-01T10:37:20.6241642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,313.08,9.6,242.4,248.71,23.8,42 2025-04-01T10:37:21.6239535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,312.74,9.6,246,249.27,24.1,42 2025-04-01T10:37:22.6246484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,314.32,9.7,245,249.76,24.7,43 2025-04-01T10:37:23.6243230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,314.83,9.9,242.1,249.7,25.1,43 2025-04-01T10:37:24.6241866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,314.87,10,242.1,249.5,25.1,43 2025-04-01T10:37:25.6247403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,313.76,10,243.2,249.51,24.9,42 2025-04-01T10:37:26.6249223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,313.95,10,244.3,249.74,24.8,42 2025-04-01T10:37:27.6248409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,314.52,10,242.8,250.01,24.8,42 2025-04-01T10:37:28.6246307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,315.28,10.1,241.4,250.25,24.8,42 2025-04-01T10:37:29.6248380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,315.38,10.1,241.2,250.41,24.9,42 2025-04-01T10:37:30.6244733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,314.82,9.9,241.7,250.46,24.9,42 2025-04-01T10:37:31.6253201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,315.7,9.8,242.3,250.54,24.9,43 2025-04-01T10:37:32.6251332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,314.39,9.8,243.7,250.77,25.1,42 2025-04-01T10:37:33.6247590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,315.01,10,245.2,251.05,25.1,42 2025-04-01T10:37:34.6248321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,315.79,10.3,246.1,251.16,25.1,42 2025-04-01T10:37:35.6250531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,316.95,10.4,244.7,251.1,24.5,42 2025-04-01T10:37:36.6257130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,317.06,10.2,243.8,251.04,24,42 2025-04-01T10:37:37.6254405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,315.58,10,244.1,251.1,23.8,41 2025-04-01T10:37:38.6256961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,314.11,9.8,244.9,251.27,23.6,40 2025-04-01T10:37:39.6253604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,315.63,9.9,245.5,251.5,23.7,41 2025-04-01T10:37:40.6260340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,315.82,10.1,245.9,251.64,24.1,41 2025-04-01T10:37:41.6256854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,316.13,10.3,245.3,251.63,24.4,41 2025-04-01T10:37:42.5952121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,316.35,10.2,244.7,251.56,24,41 2025-04-01T10:37:43.6256152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,316.04,10.1,245.2,251.51,23.9,41 2025-04-01T10:37:44.6262702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,315.3,9.9,242.2,251.26,24.2,41 2025-04-01T10:37:45.6259478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,313.95,9.7,240.6,250.75,24.6,41 2025-04-01T10:37:46.6255623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,312.95,9.8,243.6,250.61,25.2,41 2025-04-01T10:37:47.6262554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,314.68,10.2,245,250.65,25.5,42 2025-04-01T10:37:48.6258806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,315.81,10.4,245.5,250.6,25.9,43 2025-04-01T10:37:49.5957383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,315.97,10.4,244.7,250.53,25.8,43 2025-04-01T10:37:50.6264261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,315.62,10.3,242,250.28,26,43 2025-04-01T10:37:51.6263521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,316.77,10.1,241.7,249.9,26.2,45 2025-04-01T10:37:52.6259855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,315.66,10.1,244.8,249.8,26.8,45 2025-04-01T10:37:53.6266788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,316.7,10.2,245.3,249.8,27.1,46 2025-04-01T10:37:54.5964858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,316.36,10.2,244.5,249.56,27.3,46 2025-04-01T10:37:55.6270362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,314.31,9.9,244.9,249.39,27.2,45 2025-04-01T10:37:56.5912956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,313.56,9.9,244.4,249.44,26.9,44 2025-04-01T10:37:57.6143830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,313.56,10.1,241.4,249.29,26.5,43 2025-04-01T10:37:58.6121683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,314.03,10.2,241.1,249.09,26.1,43 2025-04-01T10:37:59.6128386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,314.71,10.4,242,249.07,25.8,43 2025-04-01T10:38:00.6124832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,316.08,10.4,242.5,249.05,25.5,44 2025-04-01T10:38:01.6131760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,314.38,10.2,241.9,248.86,25.4,43 2025-04-01T10:38:02.6128194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,314.81,10,242.2,248.74,25.4,44 2025-04-01T10:38:03.5826536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,313.25,9.9,242.1,248.78,25.6,43 2025-04-01T10:38:04.6126817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,312.86,9.9,242.5,248.67,25.8,43 2025-04-01T10:38:05.6133567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,311.94,10,243.5,248.64,25.6,42 2025-04-01T10:38:06.6129947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,313.19,10.2,242.5,248.73,25.2,42 2025-04-01T10:38:07.6136965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,314.34,10.4,241.7,248.85,24.9,42 2025-04-01T10:38:08.6133489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,313.76,10.4,240.9,248.73,25.4,42 2025-04-01T10:38:09.6130260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,312.27,10.2,240.9,248.36,25.9,42 2025-04-01T10:38:10.5838514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,311.88,9.9,242,248.18,26.3,43 2025-04-01T10:38:11.6133437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,311.27,9.8,242.9,248.32,26.7,43 2025-04-01T10:38:12.6136678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,312.25,10.1,244.5,248.76,26.7,43 2025-04-01T10:38:13.6132970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,314.11,10.4,244.3,249,27.1,44 2025-04-01T10:38:14.6141113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,314.2,10.4,243.1,248.91,27.1,44 2025-04-01T10:38:15.6138160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,314.17,10.2,240.6,248.84,26.9,44 2025-04-01T10:38:16.6141524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,312.21,9.9,240.3,248.81,27,43 2025-04-01T10:38:17.6137729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,312.19,9.8,241.8,249.04,26.8,43 2025-04-01T10:38:18.5836084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,311.14,9.8,242,249.39,27.1,42 2025-04-01T10:38:19.5842557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,312.5,9.7,242.3,249.67,26.9,43 2025-04-01T10:38:20.6137764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,313.96,9.8,243.9,249.93,26.9,44 2025-04-01T10:38:21.6141600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,315.89,10,244.7,250.04,26.6,45 2025-04-01T10:38:22.6148315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,316.11,9.9,245,250.08,26.1,45 2025-04-01T10:38:23.6144772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,316.95,9.9,243.6,250.29,25.7,45 2025-04-01T10:38:24.5845537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,318.44,10,240.2,250.48,25.1,45 2025-04-01T10:38:25.6146366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,317.41,10.3,240.6,250.56,24.8,43 2025-04-01T10:38:26.6148392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,316.37,10.5,245.1,250.93,25,42 2025-04-01T10:38:27.6142905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,316.43,10.5,246.5,251.29,25.1,42 2025-04-01T10:38:28.6149851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,317.04,10.2,246.3,251.39,25,43 2025-04-01T10:38:29.6146009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,317.61,9.9,245.9,251.43,24.9,44 2025-04-01T10:38:30.6152807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,316.32,9.7,244.4,251.49,24.8,43 2025-04-01T10:38:31.5850754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,316.06,9.6,242.4,251.44,25,43 2025-04-01T10:38:32.6145824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,314.02,9.6,241.8,251.18,25.7,42 2025-04-01T10:38:33.6152739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,313.76,9.9,245.7,251.24,26.2,42 2025-04-01T10:38:34.6148821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,314.58,10.4,247.3,251.77,27,42 2025-04-01T10:38:35.6155630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,317.08,10.7,244.8,251.9,27,43 2025-04-01T10:38:36.6148226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,316.36,10.5,243.2,251.51,27,43 2025-04-01T10:38:37.6153711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,316.14,10,242.3,251.06,26.7,44 2025-04-01T10:38:38.5850376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,314.88,9.7,241.8,250.78,27,44 2025-04-01T10:38:39.6160450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,314.84,9.8,244.3,250.9,27.1,44 2025-04-01T10:38:40.6159052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,317.12,10.2,246.8,251.36,27.1,45 2025-04-01T10:38:41.6155755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,321.28,10.3,245.2,251.38,26.8,48 2025-04-01T10:38:42.6162511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,321.04,10,243.5,250.89,25.9,48 2025-04-01T10:38:43.6159485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,318.46,9.8,244.3,250.67,25.4,46 2025-04-01T10:38:44.6162344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,319.01,9.9,243.9,250.7,25.2,46 2025-04-01T10:38:45.5865108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,321.03,10.1,243.6,250.61,24.8,47 2025-04-01T10:38:46.6160207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,322.7,10.3,244.4,250.6,24.7,48 2025-04-01T10:38:47.6160516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,324.91,10.2,241.6,250.49,24.5,50 2025-04-01T10:38:48.6157439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,323.24,10,239.7,249.89,24.1,49 2025-04-01T10:38:49.6164394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,321.27,9.8,243,249.6,23.9,48 2025-04-01T10:38:50.6159007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,320.14,9.9,244.2,249.66,24.1,47 2025-04-01T10:38:51.6164149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,320.69,10.2,245.1,249.7,24.3,47 2025-04-01T10:38:52.6160796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,320.85,10.3,244.7,249.65,24.4,47 2025-04-01T10:38:53.6167414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,320.98,10.2,243,249.42,24,47 2025-04-01T10:38:54.6167067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,320.6,9.9,241.3,249.15,23.5,47 2025-04-01T10:38:55.6163525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,318.09,9.7,240.7,248.86,24,46 2025-04-01T10:38:56.6170853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,316.19,9.8,239.9,248.61,24.8,45 2025-04-01T10:38:57.6167629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,318.12,10.1,240.6,248.37,25.5,47 2025-04-01T10:38:58.6165539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,319.73,10.4,243.2,248.36,25.5,48 2025-04-01T10:38:59.5873842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,319.34,10.3,245.3,248.68,25.7,48 2025-04-01T10:39:00.6168870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,318.68,10.2,241.6,248.73,25.5,47 2025-04-01T10:39:01.6175608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,316.72,9.9,237,248.17,25.4,46 2025-04-01T10:39:02.6172189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,315.95,9.7,239.1,247.94,25.2,46 2025-04-01T10:39:03.6171515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,316.62,9.8,242.3,248.26,24.8,46 2025-04-01T10:39:04.6167776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,319.75,10,241.2,248.47,24.8,48 2025-04-01T10:39:05.6175246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,320,10.1,241.1,248.44,24.8,48 2025-04-01T10:39:06.5876885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,319.82,10.1,243.1,248.47,24.8,48 2025-04-01T10:39:07.6176183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,319.13,10.2,242.5,248.44,24.7,47 2025-04-01T10:39:08.6171969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,319.31,10.1,241.9,248.38,24.3,47 2025-04-01T10:39:09.6178892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,318.23,10.1,243.4,248.58,24.3,46 2025-04-01T10:39:10.6177203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,317.53,10.2,241.3,248.78,24.6,45 2025-04-01T10:39:11.6178514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,317.64,10.1,239.4,248.63,24.3,45 2025-04-01T10:39:12.6176620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,316.72,9.8,240.6,248.67,24.3,45 2025-04-01T10:39:13.5883631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,316.39,9.7,241,248.86,24.5,45 2025-04-01T10:39:14.6178741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,317.47,9.7,243,249.14,24.6,46 2025-04-01T10:39:15.6185494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,318.64,9.9,244.5,249.44,25.2,47 2025-04-01T10:39:16.6184864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,319.28,10.1,244.6,249.73,25.4,47 2025-04-01T10:39:17.6181449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,319.64,10,242.9,249.82,25.1,47 2025-04-01T10:39:18.6182691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,318.49,9.8,239.8,249.5,24.6,46 2025-04-01T10:39:19.6179156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,318.04,9.6,240.1,249.31,24.3,46 2025-04-01T10:39:20.5887092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,315.69,9.6,242.9,249.8,24.6,44 2025-04-01T10:39:21.6188512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,317.78,10.2,244.7,250.61,24.8,44 2025-04-01T10:39:22.6185017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,320.14,10.8,241.1,250.83,24.8,44 2025-04-01T10:39:23.6181227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,322.02,10.6,239.3,250.38,24.3,46 2025-04-01T10:39:24.6188533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,320,10,242.4,250.2,24.2,46 2025-04-01T10:39:25.6184735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,315.79,9.6,246.3,250.53,24.8,44 2025-04-01T10:39:26.6191630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,315.12,9.5,246,250.75,25.5,44 2025-04-01T10:39:27.5889496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,315.57,9.5,243.9,250.77,25.4,44 2025-04-01T10:39:28.5893930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,316.57,9.6,243.6,251.03,25,44 2025-04-01T10:39:29.6193886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,317.88,10,243.8,251.26,25,44 2025-04-01T10:39:30.5894666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,318.25,10.2,243.4,251.35,25.3,44 2025-04-01T10:39:31.6189676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,318.42,10.2,242.7,251.52,25.4,44 2025-04-01T10:39:32.6196895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,317.9,10,242.3,251.76,25.7,44 2025-04-01T10:39:33.6198622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,316.98,9.7,241.7,251.66,25.8,44 2025-04-01T10:39:34.5898169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,315.8,9.4,243.7,251.6,25.9,44 2025-04-01T10:39:35.6197024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,315.36,9.4,246.2,251.92,26.4,44 2025-04-01T10:39:36.6194438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,317.28,9.7,244.5,252.13,26.9,45 2025-04-01T10:39:37.6199817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,318.33,10,244.7,252.1,26.5,45 2025-04-01T10:39:38.6196489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,319.91,10.2,247,252.15,26.3,46 2025-04-01T10:39:39.6198119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,320.38,10,247.4,252.23,26.5,47 2025-04-01T10:39:40.6202258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,320.61,9.7,246,252.11,26.7,48 2025-04-01T10:39:41.5895808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,320.02,9.4,243.5,251.76,26.4,48 2025-04-01T10:39:42.6201158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,318.63,9.3,241.9,251.42,26.2,47 2025-04-01T10:39:43.6199036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,318.19,9.6,242.3,251.21,26,46 2025-04-01T10:39:44.6200820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,319.63,10,243.6,251.35,25.6,46 2025-04-01T10:39:45.6196859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,319.53,10.2,243.9,251.54,25.3,45 2025-04-01T10:39:46.6203800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,319.14,10.1,245,251.74,25.5,45 2025-04-01T10:39:47.6219620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,318.11,9.9,245,251.57,25.8,45 2025-04-01T10:39:48.5899734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,315.31,9.6,245.1,251.06,26.1,44 2025-04-01T10:39:49.6205155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,314.46,9.4,245,250.67,26,44 2025-04-01T10:39:50.6201553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,314.71,9.4,244.2,250.46,25.6,44 2025-04-01T10:39:51.6208377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,315.66,9.7,244.1,250.42,25.4,44 2025-04-01T10:39:52.6205081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,316.5,10,241.5,250.24,25.5,44 2025-04-01T10:39:53.6254003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,314.94,10,241.3,249.84,25.5,43 2025-04-01T10:39:54.6208228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,315.45,9.9,244,249.67,25.3,44 2025-04-01T10:39:55.6204684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,315.86,9.8,244.7,249.62,25.6,45 2025-04-01T10:39:56.6211402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,314.81,9.6,243.3,249.31,26,45 2025-04-01T10:39:57.6210259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,314.65,9.5,242.2,249.01,25.7,45 2025-04-01T10:39:58.6211935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,314.54,9.4,241.4,248.88,25.5,45 2025-04-01T10:39:59.6208487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,313.79,9.5,239.3,248.75,25.5,44 2025-04-01T10:40:00.6215418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,313.85,9.7,239.9,248.41,25.5,44 2025-04-01T10:40:01.6211912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,315.18,10,243.5,248.41,25.6,45 2025-04-01T10:40:02.5909615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,318.47,10.2,243.4,248.54,25.3,47 2025-04-01T10:40:03.6215032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,318.44,10,241.3,248.29,24.8,47 2025-04-01T10:40:04.6211524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,317.56,9.7,240.4,247.95,24.6,47 2025-04-01T10:40:05.6212760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,316.86,9.5,239.9,247.85,24.7,47 2025-04-01T10:40:06.6219588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,316.53,9.4,238.6,247.68,24.7,47 2025-04-01T10:40:07.6219810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,316.33,9.5,240.3,247.6,24.9,47 2025-04-01T10:40:08.6216543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,315.99,9.6,242.2,247.71,25.4,47 2025-04-01T10:40:09.5914319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,316.05,9.8,242.5,247.77,25.9,47 2025-04-01T10:40:10.6223135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,316.43,9.9,242.7,247.9,25.9,47 2025-04-01T10:40:11.6219804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,316.31,9.8,240.9,247.92,26,47 2025-04-01T10:40:12.5918162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,316.16,9.8,239.7,247.75,26.1,47 2025-04-01T10:40:13.6217997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,315.66,9.7,241.6,247.81,26.2,47 2025-04-01T10:40:14.6217932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,315.53,9.7,242.6,248.13,26.6,47 2025-04-01T10:40:15.6224976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,315.94,9.8,242.2,248.39,26.8,47 2025-04-01T10:40:16.5918980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,317.24,9.7,242.4,248.63,26.6,48 2025-04-01T10:40:17.6224953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,317.32,9.6,243.1,248.92,26.5,48 2025-04-01T10:40:18.6222336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,317.44,9.5,242.2,249.08,26.4,48 2025-04-01T10:40:19.6229392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,317.78,9.5,240.5,249.07,26.2,48 2025-04-01T10:40:20.6221797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,318.24,9.6,240.6,249.1,26,48 2025-04-01T10:40:21.6231286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,318.51,9.8,242.3,249.21,26.2,48 2025-04-01T10:40:22.6227830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,318.14,9.7,244.8,249.53,26.4,48 2025-04-01T10:40:23.6224248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,318.81,9.7,245.1,250.08,26.3,48 2025-04-01T10:40:24.6230302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,318.53,9.8,243.3,250.41,26.3,47 2025-04-01T10:40:25.6232225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,319.2,9.9,242.2,250.6,26.2,47 2025-04-01T10:40:26.6228820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,319.55,9.9,240.4,250.59,26,47 2025-04-01T10:40:27.6235576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,318.82,9.7,241.7,250.49,26,47 2025-04-01T10:40:28.6232496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,316.97,9.5,244.4,250.73,26.2,46 2025-04-01T10:40:29.6233780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,317.39,9.5,244.1,250.99,26.1,46 2025-04-01T10:40:30.5933998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,318.64,9.8,245.5,251.24,25.7,46 2025-04-01T10:40:31.6237915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,321.5,10.2,246.5,251.58,25.3,47 2025-04-01T10:40:32.6234596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,321.83,10.2,244.5,251.47,25.1,47 2025-04-01T10:40:33.6236092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,321.25,10,243.9,251.18,24.9,47 2025-04-01T10:40:34.6232356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,319.37,9.7,244.3,251.26,24.9,46 2025-04-01T10:40:35.6235530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,319.06,9.6,243.5,251.23,25,46 2025-04-01T10:40:36.6242307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,318.77,9.6,245.3,251.35,25.2,46 2025-04-01T10:40:37.5934095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,319.83,9.7,245.5,251.71,24.8,46 2025-04-01T10:40:38.6239716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,319.51,9.8,242.2,251.64,24.6,45 2025-04-01T10:40:39.6237811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,319.4,9.9,241.4,251.22,24.6,45 2025-04-01T10:40:40.6244650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,318.22,9.9,244.7,251.09,25.2,45 2025-04-01T10:40:41.6244297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,317.97,9.9,245.5,251.33,25.6,45 2025-04-01T10:40:42.6241168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,318.31,10,243.4,251.33,25.8,45 2025-04-01T10:40:43.6247668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,318.26,10.1,243.4,251.24,26,45 2025-04-01T10:40:44.5846653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,316.07,10,243.8,251.17,26.7,44 2025-04-01T10:40:45.6242988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,316.56,9.9,242,250.78,26.9,45 2025-04-01T10:40:46.6249562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,316.46,9.7,242.4,250.33,27.1,46 2025-04-01T10:40:47.6243173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,314.58,9.6,244.8,250.31,27.3,45 2025-04-01T10:40:48.6242641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,315.17,9.9,246.2,250.61,27.6,45 2025-04-01T10:40:49.6251115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,317.94,10.1,244.4,250.63,27.9,47 2025-04-01T10:40:50.6248101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,317.27,9.9,244.3,250.36,27.8,47 2025-04-01T10:40:51.5849546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,316.6,9.6,243.9,250.28,27.7,47 2025-04-01T10:40:52.6253853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,316.45,9.5,241.2,250.01,27.6,47 2025-04-01T10:40:53.6250511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,316.54,9.7,242.6,249.95,27.8,47 2025-04-01T10:40:54.6247478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,316.98,9.9,244.5,250.2,27.9,47 2025-04-01T10:40:55.6250084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,318.75,10.1,244.9,250.4,27.9,48 2025-04-01T10:40:56.6252305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,319.03,10,243.3,250.55,27.7,48 2025-04-01T10:40:57.6254236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,317.61,9.8,240.8,250.23,27.4,47 2025-04-01T10:40:58.5852547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,316.96,9.7,241.9,249.88,27.3,47 2025-04-01T10:40:59.6257133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,317.01,9.7,242.9,249.87,27.1,47 2025-04-01T10:41:00.6253973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,318.02,9.9,242.5,249.98,26.7,47 2025-04-01T10:41:01.6260757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,318.77,10,242.6,250.1,26.3,47 2025-04-01T10:41:02.6257342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,320.03,10,242.6,250.07,26.1,48 2025-04-01T10:41:03.6258756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,319.37,9.7,243.4,249.98,25.8,48 2025-04-01T10:41:04.6260825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,317.76,9.6,244.5,250.05,26,47 2025-04-01T10:41:05.5953686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,316.83,9.7,244.1,250.04,26.1,46 2025-04-01T10:41:06.5856101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,316.72,9.8,244.6,249.87,26.2,46 2025-04-01T10:41:07.6263499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,317.82,9.8,246.7,249.93,26,47 2025-04-01T10:41:08.5861430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,318.53,9.8,245.2,250.02,25.6,47 2025-04-01T10:41:09.6256710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,318.35,9.6,240.9,249.79,25.5,47 2025-04-01T10:41:10.6263629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,318.71,9.6,241.1,249.77,25.1,47 2025-04-01T10:41:11.6261905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,318.23,9.8,241.4,249.89,25.1,46 2025-04-01T10:41:12.5858951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,319.24,9.8,241.3,249.79,25.1,47 2025-04-01T10:41:13.6266448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,319.48,9.9,243.3,249.77,24.9,47 2025-04-01T10:41:14.6267743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,318.78,9.9,242.6,249.97,24.8,46 2025-04-01T10:41:15.6264396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,319.5,10,241,249.82,24.4,46 2025-04-01T10:41:16.6262108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,319.22,10,243,249.66,24.3,46 2025-04-01T10:41:17.6268817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,317.18,9.8,244.9,249.78,24.5,45 2025-04-01T10:41:18.6266236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,316.05,9.7,242.3,249.71,24.5,44 2025-04-01T10:41:19.5864669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,315.72,9.7,241.3,249.49,24.7,44 2025-04-01T10:41:20.6269247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,316.29,9.7,244.2,249.53,24.9,45 2025-04-01T10:41:21.6267862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,316.86,9.7,246.5,249.78,25.4,46 2025-04-01T10:41:22.6266133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,317.63,9.7,247.6,250.02,25.9,47 2025-04-01T10:41:23.6272937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,319.39,9.8,244.4,250.04,26,48 2025-04-01T10:41:24.6268028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,318.42,9.7,240.6,249.68,25.6,47 2025-04-01T10:41:25.6282596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,317.97,9.6,240.2,249.38,25.5,47 2025-04-01T10:41:26.5876329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,317.34,9.6,241.1,249.32,26,47 2025-04-01T10:41:27.6276621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,316.3,9.8,240.4,249.28,26.5,46 2025-04-01T10:41:28.6272982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,317.31,10.1,239.9,249.39,26.4,46 2025-04-01T10:41:29.6280183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,318.35,10.4,240.7,249.63,26.3,46 2025-04-01T10:41:30.6276594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,318.15,10.4,242.2,249.77,26.5,46 2025-04-01T10:41:31.6272765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,317.76,9.9,243.7,249.79,26.6,47 2025-04-01T10:41:32.6280372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,315.98,9.3,242.9,249.59,26.8,47 2025-04-01T10:41:33.5873436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,315.19,9,245.2,249.8,26.8,47 2025-04-01T10:41:34.6278424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,316.14,9.3,246.4,250.5,27.3,47 2025-04-01T10:41:35.6274872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,319.09,9.9,243.7,250.7,27.5,48 2025-04-01T10:41:36.6282108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,319.17,10,242.7,250.47,27.5,48 2025-04-01T10:41:37.6280261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,319.34,9.8,243.9,250.39,27.8,49 2025-04-01T10:41:38.6286855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,317.47,9.6,244.5,250.47,28.2,48 2025-04-01T10:41:39.6277929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,317.57,9.6,243.2,250.57,28.4,48 2025-04-01T10:41:40.5881180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,317.69,9.6,242.4,250.61,28.4,48 2025-04-01T10:41:41.6278653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,317.24,9.7,243.9,250.86,28,47 2025-04-01T10:41:42.6285397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,319.21,10,245.2,251.35,28.3,48 2025-04-01T10:41:43.6285046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,319.7,10.2,243.7,251.53,28.7,48 2025-04-01T10:41:44.6281366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,320.2,10,242.2,251.27,28.7,49 2025-04-01T10:41:45.6288104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,318.22,9.6,242.6,251.11,28.4,48 2025-04-01T10:41:46.6284088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,316.85,9.4,243,251.18,28.2,47 2025-04-01T10:41:47.5893530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,316.93,9.4,244.4,251.32,28.1,47 2025-04-01T10:41:48.6288708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,317.42,9.7,245.5,251.47,28.4,47 2025-04-01T10:41:49.6287985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,319.04,9.9,245.8,251.47,28.3,48 2025-04-01T10:41:50.6293090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,320.45,9.9,245.1,251.37,27.9,49 2025-04-01T10:41:51.6290058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,319.59,9.8,244,251.24,27.3,48 2025-04-01T10:41:52.6293992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,319.17,9.6,243.3,251.08,27.1,48 2025-04-01T10:41:53.6293103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,317.43,9.5,244,250.87,27.2,47 2025-04-01T10:41:54.5896214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,315.92,9.5,245.5,250.78,27.3,46 2025-04-01T10:41:55.6296597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,316.11,9.6,246.3,250.84,27.3,46 2025-04-01T10:41:56.6291193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,315.85,9.8,244,250.75,27.1,45 2025-04-01T10:41:57.6297738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,316.1,10,244,250.54,27.1,45 2025-04-01T10:41:58.6291887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,314.55,9.9,245.3,250.5,27,44 2025-04-01T10:41:59.6298880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,314.18,9.8,243.7,250.33,27.2,44 2025-04-01T10:42:00.6295424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,314.22,9.7,241.3,250.06,26.9,44 2025-04-01T10:42:01.5893721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,314.28,9.7,239.7,249.86,26.8,44 2025-04-01T10:42:02.6299030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,313.99,9.8,241.3,249.64,26.9,44 2025-04-01T10:42:03.6294888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,314.88,10,244.6,249.55,27.1,45 2025-04-01T10:42:04.6301927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,316.07,10,244.7,249.52,27,46 2025-04-01T10:42:05.6298549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,316.61,10,242.3,249.39,26.6,46 2025-04-01T10:42:06.6301634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,315.46,9.9,241.4,249.24,26.3,45 2025-04-01T10:42:07.6297760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,314.82,9.7,241.4,249.12,26.3,45 2025-04-01T10:42:08.5900553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,313.42,9.7,243,249.17,26.4,44 2025-04-01T10:42:09.6305633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,314.6,9.7,241.7,249.12,26.5,45 2025-04-01T10:42:10.6302157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,316.13,9.9,241.7,248.87,26.3,46 2025-04-01T10:42:11.6308758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,317.65,10,244.7,248.99,25.9,47 2025-04-01T10:42:12.6302792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,318.08,9.9,244.2,249.09,25.4,47 2025-04-01T10:42:13.6271380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,318.34,9.9,243.2,249.12,25.3,47 2025-04-01T10:42:14.6197248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,317.16,9.7,240.9,249.2,25.2,46 2025-04-01T10:42:15.5763165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,316,9.7,238.9,248.96,25.2,45 2025-04-01T10:42:16.6168269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,316.47,9.7,241.1,248.6,25.2,46 2025-04-01T10:42:17.6164663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,317.02,9.8,243.9,248.8,24.8,46 2025-04-01T10:42:18.6171428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,316.4,10,242.6,249.09,25.3,45 2025-04-01T10:42:19.6168134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,317.11,10.3,242.4,249.18,25.5,45 2025-04-01T10:42:20.6167555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,316.89,10.2,241.7,249.23,25.6,45 2025-04-01T10:42:21.6173123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,316.08,9.9,240.5,249.08,25.6,45 2025-04-01T10:42:22.5770866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,315.04,9.6,240.5,248.94,25.7,45 2025-04-01T10:42:23.6167080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,313.22,9.5,242.7,249.15,26.1,44 2025-04-01T10:42:24.6176575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,313.97,9.8,245.5,249.77,26.4,44 2025-04-01T10:42:25.6172978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,316.49,10.2,244.7,249.96,26.4,45 2025-04-01T10:42:26.6170027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,315.87,10,244,249.77,26.4,45 2025-04-01T10:42:27.6172415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,314.91,9.6,243.7,249.77,26.4,45 2025-04-01T10:42:28.6179309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,314.68,9.4,242.7,249.89,26.4,45 2025-04-01T10:42:29.5778575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,314.42,9.4,242.9,249.99,26.8,45 2025-04-01T10:42:30.6173419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,315.17,9.8,243.5,250.25,27.3,45 2025-04-01T10:42:31.6180313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,317.62,10.2,242.7,250.47,27.3,46 2025-04-01T10:42:32.6178946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,319.09,10.2,243.1,250.59,27,47 2025-04-01T10:42:33.6180824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,318.77,10.1,244.4,250.74,27.1,47 2025-04-01T10:42:34.5779141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,318.02,9.8,244.2,250.78,27.2,47 2025-04-01T10:42:35.6175410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,317.23,9.6,242.7,250.57,27.5,47 2025-04-01T10:42:36.5783843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,316.81,9.4,243.2,250.52,27.3,47 2025-04-01T10:42:37.6178715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,317.67,9.6,243.4,250.66,27,47 2025-04-01T10:42:38.5787174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,318.35,9.7,244.5,250.93,26.7,47 2025-04-01T10:42:39.6183602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,319.9,9.8,246.3,251.36,26.8,48 2025-04-01T10:42:40.6181372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,319.98,9.9,245.9,251.49,27.2,48 2025-04-01T10:42:41.6188264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,319.64,9.8,245.2,251.25,27.1,48 2025-04-01T10:42:42.6184888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,318.69,9.5,245.2,251.05,27.1,48 2025-04-01T10:42:43.5783042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,318.55,9.4,246,251.08,26.9,48 2025-04-01T10:42:44.6188111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,318.95,9.5,245.1,251.04,26.8,48 2025-04-01T10:42:45.6184248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,319.3,9.8,244.2,250.69,26.9,48 2025-04-01T10:42:46.6191083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,318.72,10,244.7,250.62,26.7,47 2025-04-01T10:42:47.6189067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,318.91,10.1,244.2,250.72,25.8,46 2025-04-01T10:42:48.6186851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,319.35,10.2,244,250.68,25.6,46 2025-04-01T10:42:49.5785594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,317.71,10.1,242.7,250.49,25.8,45 2025-04-01T10:42:50.5793838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,315.16,9.7,242.2,250.18,25.9,44 2025-04-01T10:42:51.6188335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,315.08,9.4,244.6,250.08,25.9,45 2025-04-01T10:42:52.6195508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,314.65,9.4,246.7,250.3,26.3,45 2025-04-01T10:42:53.6190582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,314.95,9.5,245.6,250.5,26.7,45 2025-04-01T10:42:54.6196552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,316.72,9.7,242.8,250.29,26.7,46 2025-04-01T10:42:55.6192981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,316.55,9.8,242.6,249.81,26.6,46 2025-04-01T10:42:56.6190677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,315.93,9.8,243.7,249.47,26.7,46 2025-04-01T10:42:57.5799762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,316.1,9.9,244.1,249.37,26.6,46 2025-04-01T10:42:58.5792137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,316.59,10,242.3,249.37,26.6,46 2025-04-01T10:42:59.6197151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,316.9,10.1,241.7,249.28,26.5,46 2025-04-01T10:43:00.6193457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,316.27,10,242.7,249.13,26.6,46 2025-04-01T10:43:01.5802259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,316.92,9.8,241.1,248.74,26.3,47 2025-04-01T10:43:02.6196742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,316.12,9.5,240.8,248.42,26,47 2025-04-01T10:43:03.5795313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,316.22,9.5,243.8,248.59,25.7,47 2025-04-01T10:43:04.5802062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,317.14,9.9,245.6,248.97,26,47 2025-04-01T10:43:05.6196655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,317.96,10.3,244.5,249.17,26.6,47 2025-04-01T10:43:06.6199357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,317.37,10.1,241.4,248.92,26.8,47 2025-04-01T10:43:07.6198928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,315.73,9.7,238.1,248.27,27.1,47 2025-04-01T10:43:08.5807337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,313.04,9.3,238.6,248.03,27.5,46 2025-04-01T10:43:09.6202894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,311.67,9.4,243.5,248.51,28,45 2025-04-01T10:43:10.6201201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,314.64,10,244,249.17,28.3,46 2025-04-01T10:43:11.5809706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,317.4,10.4,240.3,249.25,28.1,47 2025-04-01T10:43:12.5807896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,317.73,10.3,238.4,248.97,27.3,47 2025-04-01T10:43:13.5806391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,316.48,9.8,241.8,249.07,27.1,47 2025-04-01T10:43:14.5814100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,314.98,9.6,241.2,249.17,27.2,46 2025-04-01T10:43:15.5803647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,315.62,9.4,241.2,249.18,27.2,47 2025-04-01T10:43:16.5808362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,315.52,9.3,243,249.41,27.1,47 2025-04-01T10:43:17.5804925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,316.46,9.5,243.6,249.74,26.9,47 2025-04-01T10:43:18.5811716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,317.24,9.7,244.8,250.13,26.9,47 2025-04-01T10:43:19.6206169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,317.95,9.8,244.1,250.47,26.9,47 2025-04-01T10:43:20.5815151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,317.86,9.7,242.5,250.6,27.1,47 2025-04-01T10:43:21.5812037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,316.92,9.7,242,250.62,27,46 2025-04-01T10:43:22.5808361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,317.2,9.7,241.4,250.58,26.7,46 2025-04-01T10:43:23.5815682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,316.91,9.9,241.7,250.74,26.5,45 2025-04-01T10:43:24.5811762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,317.91,10.1,243.1,251.24,26.4,45 2025-04-01T10:43:25.5818805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,319.42,10.2,244.2,251.57,26.5,46 2025-04-01T10:43:26.5815265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,319.46,9.9,245,251.53,26.7,47 2025-04-01T10:43:27.5821923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,317.43,9.6,246.6,251.58,26.7,46 2025-04-01T10:43:28.5818241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,316.35,9.5,246.5,251.76,26.6,45 2025-04-01T10:43:29.5814553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,316.45,9.7,246.1,251.96,26.1,44 2025-04-01T10:43:30.5821432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,317.55,9.8,243.7,251.89,25.5,44 2025-04-01T10:43:31.5818101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,317.89,9.4,242.7,251.66,25.1,45 2025-04-01T10:43:32.5817022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,316.79,9.1,243.9,251.68,25.3,45 2025-04-01T10:43:33.5816370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,317.05,9.1,244.5,251.62,26.1,46 2025-04-01T10:43:34.5866503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,318.7,9.5,246.1,251.62,26.4,47 2025-04-01T10:43:35.5821047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,320.67,10.1,245.2,251.67,26.1,47 2025-04-01T10:43:36.5827702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,321.31,10.2,243.4,251.38,25.6,47 2025-04-01T10:43:37.5824613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,320.36,9.9,243.8,251.08,25.4,47 2025-04-01T10:43:38.5826979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,317.68,9.4,242.2,250.86,25.6,46 2025-04-01T10:43:39.5822704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,316.65,9.1,241.4,250.63,25.7,46 2025-04-01T10:43:40.5829501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,316.45,9.3,244.6,250.74,26.2,46 2025-04-01T10:43:41.5826083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,319.83,9.9,245.4,250.74,26.5,48 2025-04-01T10:43:42.5827743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,320.54,10.2,244.1,250.3,26.2,48 2025-04-01T10:43:43.5827244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,318.85,10,243.7,249.94,25.9,47 2025-04-01T10:43:44.5833206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,317.66,9.6,245,249.94,25.9,47 2025-04-01T10:43:45.5829986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,317.61,9.5,242.9,249.97,26,47 2025-04-01T10:43:46.5826773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,316.95,9.4,240,249.65,26.4,47 2025-04-01T10:43:47.5835303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,317.57,9.5,240.4,249.35,26.8,48 2025-04-01T10:43:48.5831734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,317.99,9.7,243.7,249.44,26.6,48 2025-04-01T10:43:49.5828515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,318.15,9.8,244.5,249.69,26.9,48 2025-04-01T10:43:50.5835183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,318.27,9.8,242.9,249.63,26.9,48 2025-04-01T10:43:51.5835040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,316.66,9.8,243.1,249.52,27.3,47 2025-04-01T10:43:52.5834626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,318.09,9.9,242.8,249.48,27.2,48 2025-04-01T10:43:53.5833719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,317.95,9.9,241.3,249.37,27.4,48 2025-04-01T10:43:54.5834881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,318.02,10,240.1,249.19,27.5,48 2025-04-01T10:43:55.5841636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,319.44,9.9,241.2,249.04,27.8,50 2025-04-01T10:43:56.5838044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,320.17,9.8,242.6,249.03,27.8,51 2025-04-01T10:43:57.5834376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,319.79,9.7,243.6,249.06,27.9,51 2025-04-01T10:43:58.5835948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,319.04,9.8,244.2,249.22,27.9,50 2025-04-01T10:43:59.5842102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,318.89,9.9,242,249.29,27.4,49 2025-04-01T10:44:00.5838815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,319.57,10,241,249.12,26.8,49 2025-04-01T10:44:01.5845401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,319.08,9.9,242.3,249.09,26.9,49 2025-04-01T10:44:02.5841953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,318.89,9.7,239.8,249.15,26.9,49 2025-04-01T10:44:03.5838341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,318.96,9.6,237.4,248.88,26.4,49 2025-04-01T10:44:04.5845193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,318.39,9.6,241.1,248.78,26.6,49 2025-04-01T10:44:05.5841847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,317.6,9.9,245,249.04,26.9,48 2025-04-01T10:44:06.5848449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,318.46,10.2,243.7,249,26.9,48 2025-04-01T10:44:07.5845243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,318.08,10.1,243.3,249,27.1,48 2025-04-01T10:44:08.5841519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,317.1,10.1,243.4,249.3,27.3,47 2025-04-01T10:44:09.5848477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,318,10.1,241.4,249.46,28,48 2025-04-01T10:44:10.5844934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,318.58,10,239.1,249.25,28.3,49 2025-04-01T10:44:11.5851797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,317.14,9.7,238.8,248.95,28.9,49 2025-04-01T10:44:12.5850636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,317.5,9.4,241.3,248.89,28.6,50 2025-04-01T10:44:13.5846127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,317.81,9.5,244.5,249.26,28.6,50 2025-04-01T10:44:14.5852842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,317.41,9.7,241.8,249.44,28.9,49 2025-04-01T10:44:15.5850435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,317.83,9.8,240.6,249.31,28.6,49 2025-04-01T10:44:16.5846955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,319.34,9.9,243,249.47,28.3,50 2025-04-01T10:44:17.5855214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,319.84,10,243.8,249.86,28.4,50 2025-04-01T10:44:18.5851960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,319.91,10,242.9,249.99,28.6,50 2025-04-01T10:44:19.5858060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,319.8,9.8,241.3,249.89,28.2,50 2025-04-01T10:44:20.5855166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,318.45,9.6,240.9,249.82,27.9,49 2025-04-01T10:44:21.5852123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,317.3,9.6,243.5,250.08,28,48 2025-04-01T10:44:22.5854577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,316.92,9.8,243.3,250.3,28,47 2025-04-01T10:44:23.5861414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,320.08,10,241,250,27.3,49 2025-04-01T10:44:24.5858929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,320.49,10,241.8,249.94,26.7,49 2025-04-01T10:44:25.5855192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,320.53,9.8,243.7,250.34,26.4,49 2025-04-01T10:44:26.5854855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,319.73,9.8,244.3,250.59,26.3,48 2025-04-01T10:44:27.5861911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,320.69,9.7,244.4,250.69,26.3,49 2025-04-01T10:44:28.5859046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,322.15,9.6,243.9,250.79,25.8,50 2025-04-01T10:44:29.5855259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,321.34,9.6,243.3,250.99,25.8,49 2025-04-01T10:44:30.5864060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,321.57,9.7,243.7,251.26,26.1,49 2025-04-01T10:44:31.5865685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,322.24,9.7,244.8,251.47,26.7,50 2025-04-01T10:44:32.5865162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,320.97,9.7,245.6,251.55,26.9,49 2025-04-01T10:44:33.5861034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,321.31,9.7,245.4,251.6,26.6,49 2025-04-01T10:44:34.5868931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,321.51,9.8,243.7,251.57,26.8,49 2025-04-01T10:44:35.5860431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,321.69,9.8,243.3,251.54,26.6,49 2025-04-01T10:44:36.5867166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,321.75,9.8,242.9,251.56,26.6,49 2025-04-01T10:44:37.5864601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,321.7,9.9,241.2,251.42,26.9,49 2025-04-01T10:44:38.5871231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,320.83,9.8,243.3,251.39,27.4,49 2025-04-01T10:44:39.5871522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,321.58,9.9,246.2,251.57,28,50 2025-04-01T10:44:40.5868084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,321.12,9.9,246.8,251.51,28.4,50 2025-04-01T10:44:41.5864498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,321.11,9.8,245.8,251.39,28.1,50 2025-04-01T10:44:42.5871369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,319.77,9.6,245.1,251.17,27.6,49 2025-04-01T10:44:43.5867614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,319.53,9.5,245.3,250.96,27.3,49 2025-04-01T10:44:44.5874568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,319.74,9.5,246.2,250.94,26.9,49 2025-04-01T10:44:45.5871066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,319.88,9.5,246.2,250.99,26.8,49 2025-04-01T10:44:46.5867378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,321.02,9.8,244.9,250.9,26.4,49 2025-04-01T10:44:47.5874637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,320.2,10.1,242.3,250.49,26.7,48 2025-04-01T10:44:48.5871001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,318.71,10,241.5,250.12,26.5,47 2025-04-01T10:44:49.5872033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,316.76,9.7,241.7,249.97,26.4,46 2025-04-01T10:44:50.5872920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,316.27,9.6,242.8,249.95,26.5,46 2025-04-01T10:44:51.5879654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,314.8,9.6,242,249.87,26.9,45 2025-04-01T10:44:52.5878164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,316.55,9.9,241.9,249.76,26.9,46 2025-04-01T10:44:53.5876249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,317.99,10.1,243.2,249.58,26.7,47 2025-04-01T10:44:54.5882761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,318.52,10.1,245.2,249.36,26.8,48 2025-04-01T10:44:55.5880521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,318.08,10,246.1,249.3,26.8,48 2025-04-01T10:44:56.5877146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,317.48,9.7,243.9,249.09,26.7,48 2025-04-01T10:44:57.5884547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,317.25,9.5,241.7,248.78,26.3,48 2025-04-01T10:44:58.5881241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,316.42,9.5,240.7,248.51,25.8,47 2025-04-01T10:44:59.5877775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,316.31,9.6,242.9,248.59,26,47 2025-04-01T10:45:00.5884548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,317.62,9.7,242.8,248.77,26.3,48 2025-04-01T10:45:01.5881178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,318.07,9.8,240.3,248.63,26.2,48 2025-04-01T10:45:02.5887548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,318.06,9.8,240.4,248.37,25.9,48 2025-04-01T10:45:03.5884296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,318.42,9.8,242.7,248.46,25.4,48 2025-04-01T10:45:04.5880809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,318.81,9.9,241.9,248.59,25.5,48 2025-04-01T10:45:05.5887541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,317.9,10.1,240.8,248.47,25.8,47 2025-04-01T10:45:06.5883845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,317.72,10.1,240.2,248.34,25.9,47 2025-04-01T10:45:07.5891288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,317.15,10,240.8,248.2,26,47 2025-04-01T10:45:08.5887969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,318.33,10,242.8,248.38,25.9,48 2025-04-01T10:45:09.6315008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,319.06,10,243.3,248.72,25.5,48 2025-04-01T10:45:10.5890299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,318.08,10,240.9,248.69,25.6,47 2025-04-01T10:45:11.5886079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,318.71,9.8,240.5,248.52,25.4,48 2025-04-01T10:45:12.5887574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,319.5,9.7,243.5,248.66,25.3,49 2025-04-01T10:45:13.5893438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,320.34,9.5,243,248.85,25.3,50 2025-04-01T10:45:14.5888044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,321.41,9.4,241.8,248.8,25.1,51 2025-04-01T10:45:15.5890278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,319.03,9.4,242.6,248.86,25.3,49 2025-04-01T10:45:16.5897267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,318.73,9.6,242.4,249,25.2,48 2025-04-01T10:45:17.5894420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,318.76,9.9,242.2,249.2,25.1,47 2025-04-01T10:45:18.5890727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,319.68,10.1,242.1,249.44,25,47 2025-04-01T10:45:19.5897771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,320.37,10.3,242.1,249.58,25,47 2025-04-01T10:45:20.5899825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,319.36,10.3,242.8,249.74,25,46 2025-04-01T10:45:21.5896369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,318.98,10.1,241.7,249.77,25,46 2025-04-01T10:45:22.5901580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,318,9.7,242.2,249.81,24.9,46 2025-04-01T10:45:23.5898224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,316.26,9.6,243.3,250.08,25.4,45 2025-04-01T10:45:24.5894551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,316.77,9.7,242.3,250.18,25.4,45 2025-04-01T10:45:25.5901481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,316.81,9.9,242.8,250.16,25.8,45 2025-04-01T10:45:26.5898180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,316.42,9.8,243.8,250.17,25.8,45 2025-04-01T10:45:27.5905244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,315.24,9.6,245.2,250.33,26.5,45 2025-04-01T10:45:28.5902753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,315.01,9.4,245.1,250.63,26.6,45 2025-04-01T10:45:29.5899011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,315.67,9.4,244.8,250.86,26.2,45 2025-04-01T10:45:30.5906745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,315.82,9.6,246.5,251.09,26.6,45 2025-04-01T10:45:31.5906303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,316.86,10,245.6,251.25,26.9,45 2025-04-01T10:45:32.5902612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,318.08,10.1,242.4,250.91,27.1,46 2025-04-01T10:45:33.5910603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,315.95,9.9,241.4,250.41,27.2,45 2025-04-01T10:45:34.5906947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,315.34,9.7,244.2,250.39,26.9,45 2025-04-01T10:45:35.5903370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,315.95,9.8,242.5,250.59,27,45 2025-04-01T10:45:36.5910399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,316.39,10,238.9,250.19,27,45 2025-04-01T10:45:37.5907868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,315.12,10,239.3,249.74,26.6,44 2025-04-01T10:45:38.5904379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,315.45,9.8,244.5,249.91,26.4,45 2025-04-01T10:45:39.5914629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,316.24,9.6,244.1,250.15,26.6,46 2025-04-01T10:45:40.5913328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,316.78,9.4,242.7,249.91,26.6,47 2025-04-01T10:45:41.5909984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,314.84,9.2,245.8,250,26.6,46 2025-04-01T10:45:42.5907871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,315,9.2,246,250.31,26.8,46 2025-04-01T10:45:43.5913610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,316.82,9.4,243.3,250.24,26.9,47 2025-04-01T10:45:44.5908712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,316.51,9.5,243.3,250.05,27.3,47 2025-04-01T10:45:45.5915958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,316.15,9.6,243.5,249.98,27.9,47 2025-04-01T10:45:46.5919641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,316.07,9.7,244.1,250.05,28.3,47 2025-04-01T10:45:47.5917953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,316.74,10,245.3,250.31,28.5,47 2025-04-01T10:45:48.5916066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,318.56,10.2,243.2,250.3,28.5,48 2025-04-01T10:45:49.5922010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,317.38,10.1,241.6,249.91,28,47 2025-04-01T10:45:50.5917075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,317.07,9.7,242.6,249.82,27,47 2025-04-01T10:45:51.5913163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,314.99,9.6,242.7,249.96,26.7,45 2025-04-01T10:45:52.5924094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,315,9.6,243.2,250.18,26.9,45 2025-04-01T10:45:53.5920645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,315.54,9.8,243.4,250.41,27.1,45 2025-04-01T10:45:54.5924907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,314.68,10,243.9,250.52,27.4,44 2025-04-01T10:45:55.5921295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,315.7,9.8,243.6,250.57,27.1,45 2025-04-01T10:45:56.5925654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,314.62,9.4,241.8,250.27,27.1,45 2025-04-01T10:45:57.5922238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,312.93,9.2,243.9,250,27.9,45 2025-04-01T10:45:58.5923731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,313.68,9.4,247.3,250.22,28.7,46 2025-04-01T10:45:59.5920223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,315.86,9.7,245.2,250.26,28.7,47 2025-04-01T10:46:00.5927078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,319.16,10,242.2,250.02,28.3,49 2025-04-01T10:46:01.5923441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,318.83,9.8,241.3,249.77,27.9,49 2025-04-01T10:46:02.5930169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,318.72,9.4,243,249.73,28,50 2025-04-01T10:46:03.5926793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,318.52,9.3,243,249.76,28,50 2025-04-01T10:46:04.5928404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,318.73,9.4,241.8,249.64,28,50 2025-04-01T10:46:05.5930196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,319.17,9.9,243.8,249.94,27.7,49 2025-04-01T10:46:06.5926661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,322.34,10.5,244.2,250.4,27.5,50 2025-04-01T10:46:07.5928118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,323.61,10.4,241.2,250.25,27.1,51 2025-04-01T10:46:08.5934785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,322.12,9.8,240.8,249.93,26.8,51 2025-04-01T10:46:09.6332650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,319.43,9.1,244,250.09,26.6,50 2025-04-01T10:46:10.5931561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,316.54,8.9,244.7,250.36,27.1,48 2025-04-01T10:46:11.5927369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,314.77,9.1,244.3,250.53,27.4,46 2025-04-01T10:46:12.5931273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,316.39,9.6,244.5,250.71,27.1,46 2025-04-01T10:46:13.5937874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,317.03,9.9,246.2,250.92,27.2,46 2025-04-01T10:46:14.5935019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,317.24,9.9,245.8,251.06,27.2,46 2025-04-01T10:46:15.5931826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,316.59,9.7,244.1,251.01,27.6,46 2025-04-01T10:46:16.5939487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,315.1,9.6,242.2,250.83,27.8,45 2025-04-01T10:46:17.5935972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,316.03,9.6,242.3,250.74,27.9,46 2025-04-01T10:46:18.5933526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,315.96,9.6,242.9,250.67,27.8,46 2025-04-01T10:46:19.5940382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,316.25,9.7,244.7,250.78,27.6,46 2025-04-01T10:46:20.5936558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,316.42,9.7,244.4,250.89,27.6,46 2025-04-01T10:46:21.5939309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,316.85,9.9,245.5,250.91,27.5,46 2025-04-01T10:46:22.5935706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,316.95,10,248,251.11,27.5,46 2025-04-01T10:46:23.5942501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,317.4,9.9,245.8,251.12,27.1,46 2025-04-01T10:46:24.5938503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,316.78,9.8,242.2,250.81,26.4,45 2025-04-01T10:46:25.5941107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,317.53,9.5,240.7,250.52,25.8,46 2025-04-01T10:46:26.5947572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,317.71,9.3,241.5,250.22,25.8,47 2025-04-01T10:46:27.5944271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,317.81,9.2,245.6,250.28,26.2,48 2025-04-01T10:46:28.5940657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,317.06,9.3,246.9,250.71,26.4,47 2025-04-01T10:46:29.5947412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,318.98,9.8,244.9,250.9,26.2,47 2025-04-01T10:46:30.5927591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,319.42,10.1,244.4,250.64,26.3,47 2025-04-01T10:46:31.5863456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,319.24,10,245.3,250.46,25.9,47 2025-04-01T10:46:32.5806532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,315.84,9.7,243.7,250.37,26.4,45 2025-04-01T10:46:33.5802902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,315.71,9.7,242,250.22,26.6,45 2025-04-01T10:46:34.5803138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,315.63,9.8,241.1,249.91,26.7,45 2025-04-01T10:46:35.5804606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,315.67,9.8,241.3,249.56,26.2,45 2025-04-01T10:46:36.5807341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,315.21,9.8,244.4,249.69,26.4,45 2025-04-01T10:46:37.5814256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,316.04,10,245.3,250.09,26.4,45 2025-04-01T10:46:38.5729727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,317.33,10,243.5,250.08,26.5,46 2025-04-01T10:46:39.5810928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,316.77,9.8,242.3,249.81,26.4,46 2025-04-01T10:46:40.5812084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,317.14,9.6,244.7,249.77,26.3,47 2025-04-01T10:46:41.5810602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,317.44,9.4,246.9,249.98,26.6,48 2025-04-01T10:46:42.5813219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,318.67,9.4,246,250.03,26.7,49 2025-04-01T10:46:43.5809261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,319.12,9.5,243.4,249.87,26.6,49 2025-04-01T10:46:44.5816720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,319.89,9.6,241.9,249.72,26,49 2025-04-01T10:46:45.5816613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,319.6,9.9,243.3,249.71,25.8,48 2025-04-01T10:46:46.5812252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,320.71,10.2,243.5,249.85,25.6,48 2025-04-01T10:46:47.5820169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,322.18,10.3,240.8,249.74,25.6,49 2025-04-01T10:46:48.5816945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,322.02,10.2,241.2,249.57,25.3,49 2025-04-01T10:46:49.5813088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,321.1,9.9,244,249.68,25.3,49 2025-04-01T10:46:50.5820019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,320.88,9.7,242.9,249.58,25,49 2025-04-01T10:46:51.5818375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,319.47,9.5,242.1,249.52,24.8,48 2025-04-01T10:46:52.5824582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,317.21,9.4,243.3,249.76,24.7,46 2025-04-01T10:46:53.5821274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,318.73,9.6,243.9,250.07,25.1,47 2025-04-01T10:46:54.5817595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,319.29,9.9,245.2,250.18,25.3,47 2025-04-01T10:46:55.5825355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,319.51,10,245.9,250.32,25.4,47 2025-04-01T10:46:56.5824472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,319.64,10,246,250.35,25.3,47 2025-04-01T10:46:57.5820731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,318.6,10,245.6,250.39,25.3,46 2025-04-01T10:46:58.5827597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,318.24,9.8,242,250.23,25.4,46 2025-04-01T10:46:59.5824216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,316.65,9.6,241.9,250.09,25.2,45 2025-04-01T10:47:00.5820688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,316.52,9.6,244,250.39,25.4,45 2025-04-01T10:47:01.5827609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,318.08,9.8,245,250.68,25.7,46 2025-04-01T10:47:02.5823853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,318.83,10.1,245.8,250.93,25.9,46 2025-04-01T10:47:03.5830814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,318.54,10.1,244.2,251.03,25.4,45 2025-04-01T10:47:04.5829723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,318.5,9.9,240.5,250.52,24.8,45 2025-04-01T10:47:05.5826069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,317.88,9.6,240.9,250.04,24.1,45 2025-04-01T10:47:06.5831119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,316.92,9.4,245.1,250.17,24.1,45 2025-04-01T10:47:07.6225942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,317.02,9.6,247.4,250.65,24.7,45 2025-04-01T10:47:08.5834398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,318.22,10,245.5,250.77,25,45 2025-04-01T10:47:09.5833355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,321.37,10.2,243.3,250.54,24.7,47 2025-04-01T10:47:10.5836096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,319.13,10.1,244.1,250.25,25.1,46 2025-04-01T10:47:11.5837970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,317.4,9.9,243.1,249.98,26.1,46 2025-04-01T10:47:12.5834654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,316.08,9.7,242.5,249.69,26.7,46 2025-04-01T10:47:13.5831834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,315.02,9.5,245.1,249.8,27.1,46 2025-04-01T10:47:14.5833931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,315.47,9.6,244.6,250.07,27.3,46 2025-04-01T10:47:15.5840422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,317.81,9.6,242.7,249.87,27.2,48 2025-04-01T10:47:16.5837419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,317.99,9.7,243.2,249.71,27,48 2025-04-01T10:47:17.5836855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,319.61,9.8,245.3,249.92,26.7,49 2025-04-01T10:47:18.5833090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,319.58,10,246.8,250.28,26.3,48 2025-04-01T10:47:19.5839951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,320.64,10.2,244.8,250.37,26.1,48 2025-04-01T10:47:20.5765137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,319.48,10.1,241.6,250.07,25.9,47 2025-04-01T10:47:21.5836963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,317.35,9.7,239.5,249.61,25.6,46 2025-04-01T10:47:22.5843982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,314.97,9.4,240.7,249.19,25.5,45 2025-04-01T10:47:23.5742964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,314.54,9.6,245.3,249.26,25.9,45 2025-04-01T10:47:24.5844043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,316.83,9.9,246.3,249.71,25.9,46 2025-04-01T10:47:25.5838924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,319.91,10.3,244.1,249.95,25.6,47 2025-04-01T10:47:26.5845827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,320.48,10.3,242.1,249.88,25.2,47 2025-04-01T10:47:27.5842665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,318.73,9.8,242.2,249.6,25.3,47 2025-04-01T10:47:28.5841014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,316.5,9.3,242.8,249.34,25.9,47 2025-04-01T10:47:29.5850532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,314.07,9.1,244.4,249.36,26.6,46 2025-04-01T10:47:30.5848913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,314.93,9.4,244.6,249.57,26.7,46 2025-04-01T10:47:31.5851128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,316.61,9.9,244.3,249.76,26.5,46 2025-04-01T10:47:32.5847585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,317.71,10.3,245.5,249.99,26.5,46 2025-04-01T10:47:33.5848094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,317.85,10.3,244,249.93,26.5,46 2025-04-01T10:47:34.5844467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,317.3,10,241.6,249.59,26.2,46 2025-04-01T10:47:35.6270437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,314.96,9.5,240.7,249.37,26,45 2025-04-01T10:47:36.5847539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,314.05,9.2,242.7,249.46,26,45 2025-04-01T10:47:37.5846304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,314.32,9.3,244.7,249.81,26.1,45 2025-04-01T10:47:38.5853107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,316.89,9.8,243.2,250.02,26.4,46 2025-04-01T10:47:39.5849493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,318.5,10.3,242.3,249.87,26,46 2025-04-01T10:47:40.5856436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,319.02,10.4,244.4,249.86,25.5,46 2025-04-01T10:47:41.5854511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,317.71,10.1,246.9,250.09,24.8,45 2025-04-01T10:47:42.5856547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,317.49,9.6,246.1,250.15,25,46 2025-04-01T10:47:43.5852866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,315.12,9.2,242.7,250,25.5,45 2025-04-01T10:47:44.5859698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,313.49,9.2,240.4,249.78,26.1,44 2025-04-01T10:47:45.5856459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,312.71,9.6,243,249.85,26.5,43 2025-04-01T10:47:46.5852711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,314.92,10.1,245.7,250.21,26.7,44 2025-04-01T10:47:47.5859569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,318.14,10.3,244,250.27,26.6,46 2025-04-01T10:47:48.5855929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,318.47,9.9,242.7,250.07,26.3,47 2025-04-01T10:47:49.5863900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,317.37,9.6,244.2,250.08,26.5,47 2025-04-01T10:47:50.5862504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,315.65,9.5,243.5,249.93,26.8,46 2025-04-01T10:47:51.5858602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,315.23,9.5,242.9,249.57,26.9,46 2025-04-01T10:47:52.5865898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,316.9,9.7,243.1,249.56,26.8,47 2025-04-01T10:47:53.5865030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,318.06,10,244.6,250.02,26.7,47 2025-04-01T10:47:54.5861756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,320.01,10.2,244.3,250.28,26.7,48 2025-04-01T10:47:55.5862615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,319.46,10,243,250.11,26.7,48 2025-04-01T10:47:56.5869274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,318.23,9.5,243.5,250.08,26.6,48 2025-04-01T10:47:57.6261408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,316.74,9.2,243.3,250.3,26.5,47 2025-04-01T10:47:58.5869983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,315.93,9.4,243.6,250.33,26.7,46 2025-04-01T10:47:59.5866532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,317.38,9.7,246.4,250.45,26.9,47 2025-04-01T10:48:00.5863048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,317.8,9.9,246.8,250.59,27.1,47 2025-04-01T10:48:01.5869989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,318.42,9.9,244.8,250.5,26.6,47 2025-04-01T10:48:02.5866101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,318.91,9.8,243.8,250.55,26,47 2025-04-01T10:48:03.5871577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,318.31,9.7,242.4,250.66,25.5,46 2025-04-01T10:48:04.5868167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,318.03,9.7,244.2,250.69,25.6,46 2025-04-01T10:48:05.5875485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,318.04,9.7,243.9,250.58,25.5,46 2025-04-01T10:48:06.5867778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,318.46,9.7,241.7,250.27,25,46 2025-04-01T10:48:07.5874822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,319.04,9.7,242.9,250.34,24.4,46 2025-04-01T10:48:08.5875059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,318.03,9.7,245.4,250.73,24.4,45 2025-04-01T10:48:09.5871600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,319.71,9.9,245.1,250.88,24.6,46 2025-04-01T10:48:10.5779344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,320.96,10,245.5,250.79,24.6,47 2025-04-01T10:48:11.5875587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,320.57,9.9,247.5,250.93,24.6,47 2025-04-01T10:48:12.5872994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,319.41,9.7,245,250.99,24.5,46 2025-04-01T10:48:13.5879928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,319.24,9.6,239,250.43,24.4,46 2025-04-01T10:48:14.5876552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,317.27,9.5,240.6,250.01,24.4,45 2025-04-01T10:48:15.5873070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,317.72,9.6,245.3,250.25,25,46 2025-04-01T10:48:16.5877994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,317.31,9.8,246.8,250.5,26,46 2025-04-01T10:48:17.5874443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,317.32,9.9,245.6,250.38,26.3,46 2025-04-01T10:48:18.5881313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,317.08,9.8,244.4,250.16,26.2,46 2025-04-01T10:48:19.5878377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,315.75,9.6,241.4,249.75,25.8,45 2025-04-01T10:48:20.5886430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,313.68,9.4,241.2,249.35,25.8,44 2025-04-01T10:48:21.5877585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,313.32,9.4,243.8,249.44,25.9,44 2025-04-01T10:48:22.5886512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,313.55,9.6,244.7,249.96,26.7,44 2025-04-01T10:48:23.5887801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,315.51,10,242.6,249.94,27.2,45 2025-04-01T10:48:24.5885043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,314.93,10.2,244,249.64,27.8,45 2025-04-01T10:48:25.5881717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,314.39,10.2,246,249.74,28.2,45 2025-04-01T10:48:26.5883987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,313.11,10,242.3,249.54,28.2,44 2025-04-01T10:48:27.5883464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,313.59,9.8,239.9,249.11,28.2,45 2025-04-01T10:48:28.5891364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,312.59,9.5,241.3,248.98,28.2,45 2025-04-01T10:48:29.5887100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,311.68,9.3,243,249.11,28.7,45 2025-04-01T10:48:30.5885669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,313.06,9.5,243.8,249.28,29.1,46 2025-04-01T10:48:31.5894230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,314.7,9.8,244.5,249.36,29.3,47 2025-04-01T10:48:32.5890907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,316.08,9.9,244,249.19,29.1,48 2025-04-01T10:48:33.5887112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,316.98,9.7,244.3,249.22,28.8,49 2025-04-01T10:48:34.5890490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,317.71,9.7,243.9,249.56,28.4,49 2025-04-01T10:48:35.5889058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,319.11,9.7,240.6,249.41,28.2,50 2025-04-01T10:48:36.5895610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,319.17,9.7,240.9,249.04,27.6,50 2025-04-01T10:48:37.5893489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,319.44,9.9,243.2,249.13,27.7,50 2025-04-01T10:48:38.5891596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,320.26,10.1,243.2,249.44,27.7,50 2025-04-01T10:48:39.5898044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,320.87,10.2,241.4,249.56,27.6,50 2025-04-01T10:48:40.5899655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,321.34,10.2,241.4,249.67,27.2,50 2025-04-01T10:48:41.5898249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,320.21,9.9,241.7,249.82,26.6,49 2025-04-01T10:48:42.5894362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,319.08,9.7,241.6,249.72,26,48 2025-04-01T10:48:43.5901782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,317.31,9.5,245.8,249.79,25.7,47 2025-04-01T10:48:44.6331569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,317.71,9.6,249.5,250.25,25.5,47 2025-04-01T10:48:45.5900035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,320.26,9.7,246.5,250.39,25,48 2025-04-01T10:48:46.5904360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,320.01,9.8,241.2,250.01,24.6,47 2025-04-01T10:48:47.5900524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,319.19,9.8,240.1,249.66,24.1,46 2025-04-01T10:48:48.5897196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,318.28,9.8,243.5,249.87,24.8,46 2025-04-01T10:48:49.5900877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,319.11,9.8,243.3,250.05,25.3,47 2025-04-01T10:48:50.5898489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,320.53,9.8,241.4,249.98,25.1,48 2025-04-01T10:48:51.5900715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,319.68,9.7,241.4,249.97,24.6,47 2025-04-01T10:48:52.5903005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,318.87,9.8,241.8,250.02,24.6,46 2025-04-01T10:48:53.5904772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,317.81,9.9,243.5,250.11,24.7,45 2025-04-01T10:48:54.5907677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,317.21,10.1,246.4,250.33,25.6,45 2025-04-01T10:48:55.5904463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,316.95,10.1,244.8,250.34,26.1,45 2025-04-01T10:48:56.5911122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,316.46,9.9,243,250.14,26.1,45 2025-04-01T10:48:57.5907371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,316.22,9.7,242.2,250.12,25.9,45 2025-04-01T10:48:58.5903886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,314.79,9.6,241.6,250.17,26.1,44 2025-04-01T10:48:59.5910664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,315.02,9.6,243.4,250.15,26.8,45 2025-04-01T10:49:00.5906975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,315.96,9.8,246.9,250.3,27.2,46 2025-04-01T10:49:01.5913968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,317.37,9.8,246,250.33,27.1,47 2025-04-01T10:49:02.5910523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,316.25,9.7,244.2,250.19,26.9,46 2025-04-01T10:49:03.5907862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,315.2,9.7,244.3,250.2,26.8,45 2025-04-01T10:49:04.5914873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,315.6,9.7,244.3,250.23,26.4,45 2025-04-01T10:49:05.5911155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,316.91,9.8,242,249.99,26.5,46 2025-04-01T10:49:06.5917996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,316.65,9.6,240.4,249.72,26.1,46 2025-04-01T10:49:07.5913578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,316.67,9.6,241.8,249.79,26,46 2025-04-01T10:49:08.5914800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,315.78,9.8,245.7,250.35,26.4,45 2025-04-01T10:49:09.5921396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,316.58,10.1,245.1,250.64,26.8,45 2025-04-01T10:49:10.5919348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,316.3,10.1,244.4,250.47,27,45 2025-04-01T10:49:11.5915917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,315.2,9.8,245.6,250.31,27,45 2025-04-01T10:49:12.5913470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,315.72,9.5,243.6,250.08,26.9,46 2025-04-01T10:49:13.5915279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,314.3,9.3,242.2,249.94,26.7,45 2025-04-01T10:49:14.5922187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,314.44,9.4,241.7,249.87,26.8,45 2025-04-01T10:49:15.5918973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,315.92,9.7,244.2,250.05,27.1,46 2025-04-01T10:49:16.5925803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,316.28,9.9,246.7,250.49,27.4,46 2025-04-01T10:49:17.5926769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,318.45,9.8,244.6,250.43,27.5,48 2025-04-01T10:49:18.5923348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,318.01,9.5,242.6,250.1,27,48 2025-04-01T10:49:19.5919607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,316.13,9.3,245,250.11,27,47 2025-04-01T10:49:20.5928672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,316.74,9.5,245.5,250.35,27.1,47 2025-04-01T10:49:21.5925289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,317.93,9.9,241.8,250.16,27.1,47 2025-04-01T10:49:22.5921539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,320.16,10,239.4,249.63,26.9,49 2025-04-01T10:49:23.5925137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,319.82,9.7,241.5,249.38,27.2,50 2025-04-01T10:49:24.5923911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,319.35,9.6,245.4,249.6,27.3,50 2025-04-01T10:49:25.5932125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,318.42,9.6,245,249.8,27.4,49 2025-04-01T10:49:26.5928670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,320.18,9.6,243.3,249.68,26.7,50 2025-04-01T10:49:27.5932653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,319.84,9.6,243.5,249.64,25.8,49 2025-04-01T10:49:28.5929517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,320,9.6,243,249.57,25.6,49 2025-04-01T10:49:29.5925608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,319.65,9.5,241.8,249.29,25.5,49 2025-04-01T10:49:30.5932748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,319.1,9.4,243.8,249.3,25.6,49 2025-04-01T10:49:31.5929215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,320.14,9.5,244.3,249.61,25.1,49 2025-04-01T10:49:32.5936410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,320.98,9.6,242.3,249.67,24.8,49 2025-04-01T10:49:33.5932420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,320.13,9.6,241.4,249.63,24.6,48 2025-04-01T10:49:34.5930041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,320.02,9.6,243,249.67,24.6,48 2025-04-01T10:49:35.5929404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,320.66,9.7,243,249.71,24.3,48 2025-04-01T10:49:36.5936395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,319.41,9.7,242.1,249.49,24.3,47 2025-04-01T10:49:37.5940244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,318.3,9.7,244,249.6,24.2,46 2025-04-01T10:49:38.5937101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,317.78,9.8,244.1,249.91,24.2,45 2025-04-01T10:49:39.5933824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,317.01,9.9,242.1,249.85,24.3,44 2025-04-01T10:49:40.5940841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,316.11,9.8,242.6,249.75,24.7,44 2025-04-01T10:49:41.5934964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,314.88,9.6,244.2,249.9,25.3,44 2025-04-01T10:49:42.5941902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,315.7,9.5,244.3,249.94,25.4,45 2025-04-01T10:49:43.5942395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,316.82,9.6,244.4,249.87,25.6,46 2025-04-01T10:49:44.5938992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,316.82,9.6,245.7,249.87,25.4,46 2025-04-01T10:49:45.5945532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,317.61,9.7,246.3,250.14,25.1,46 2025-04-01T10:49:46.5941635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,318.45,9.8,243.9,250.25,25,46 2025-04-01T10:49:47.5942979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,317.97,9.7,242,250.04,25.2,46 2025-04-01T10:49:48.5939154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,316.88,9.5,241.9,249.79,25.5,46 2025-04-01T10:49:49.5943817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,314.35,9.5,243.2,249.87,25.7,44 2025-04-01T10:49:50.5949111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,316.06,9.7,243.8,250.08,25.8,45 2025-04-01T10:49:51.5945836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,316.18,10,242.9,250.12,25.5,44 2025-04-01T10:49:52.5942260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,316.6,10,244.4,250.31,25.1,44 2025-04-01T10:49:53.5951589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,316.71,9.9,244.6,250.48,24.9,44 2025-04-01T10:49:54.5948253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,315.84,9.6,242.7,250.19,24.9,44 2025-04-01T10:49:55.5945207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,314.07,9.4,243.3,250.01,24.7,43 2025-04-01T10:49:56.5952173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,313.15,9.5,245.1,250.25,24.7,42 2025-04-01T10:49:57.5948858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,313.3,9.9,244.8,250.59,24.9,41 2025-04-01T10:49:58.5955506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,314.73,10.2,244.7,250.74,25.6,42 2025-04-01T10:49:59.5947480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,314.44,10,245.7,250.77,26.4,43 2025-04-01T10:50:00.5954437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,313.81,9.6,245.2,250.55,27.1,44 2025-04-01T10:50:01.5950997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,311.13,9.1,242.8,250.15,27.4,43 2025-04-01T10:50:02.5957747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,309.7,9.2,243.3,249.98,27.7,42 2025-04-01T10:50:03.5954394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,310.96,9.8,246.1,250.35,27.8,42 2025-04-01T10:50:04.5950704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,313.31,10.2,244.8,250.64,28.2,43 2025-04-01T10:50:05.5959596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,315.33,10.1,241.2,250.25,28.3,45 2025-04-01T10:50:06.5958250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,313.46,9.5,241.5,249.91,28.4,45 2025-04-01T10:50:07.5956635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,312.59,9.3,245.1,250.23,28.8,45 2025-04-01T10:50:08.5952827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,313.44,9.5,241.5,250.29,29,45 2025-04-01T10:50:09.5953787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,314.96,9.8,239.1,249.62,28.7,46 2025-04-01T10:50:10.5960574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,314.56,9.8,242.2,249.29,28.3,46 2025-04-01T10:50:11.5956920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,315.61,9.8,246.3,249.64,28.2,47 2025-04-01T10:50:12.5962810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,315.86,9.7,243.5,249.58,28,47 2025-04-01T10:50:13.5961455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,315.66,9.5,241.2,249.22,27.5,47 2025-04-01T10:50:14.5960400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,315.83,9.4,241.7,249.19,26.9,47 2025-04-01T10:50:15.5859822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,316.35,9.5,243,249.34,26.6,47 2025-04-01T10:50:16.5960363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,318.33,9.7,242.4,249.45,26.4,48 2025-04-01T10:50:17.5966649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,319.78,9.7,240.5,249.28,26,49 2025-04-01T10:50:18.5969248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,319.81,9.6,240.7,249.29,25.7,49 2025-04-01T10:50:19.5966058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,319.36,9.6,243.1,249.73,25.3,48 2025-04-01T10:50:20.5962209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,319.79,9.7,243.7,250.12,25.5,48 2025-04-01T10:50:21.5965072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,318.92,9.7,243.2,250.2,25.4,47 2025-04-01T10:50:22.5971711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,318.04,9.7,244.7,250.31,25.1,46 2025-04-01T10:50:23.5968219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,318.56,9.7,246,250.56,24.7,46 2025-04-01T10:50:24.5964700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,318.01,9.8,244.2,250.61,24.7,45 2025-04-01T10:50:25.5904076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,317.29,9.8,242.5,250.49,24.4,44 2025-04-01T10:50:26.5971836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,315.18,9.5,241.3,250.4,24.6,43 2025-04-01T10:50:27.5972967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,314.49,9.4,240.5,250.3,25,43 2025-04-01T10:50:28.5967975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,313.34,9.3,244.4,250.44,25.5,43 2025-04-01T10:50:29.5974732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,312.7,9.4,248.5,250.93,26.3,43 2025-04-01T10:50:30.5968515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,315.85,9.7,247.6,251.13,26.7,45 2025-04-01T10:50:31.5978346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,316.31,9.8,246,251.01,26.6,45 2025-04-01T10:50:32.5974819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,316.72,9.8,245.6,250.99,26.2,45 2025-04-01T10:50:33.5971328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,317.05,9.8,242.6,250.93,26.2,45 2025-04-01T10:50:34.5978677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,316.88,9.7,239.6,250.54,26,45 2025-04-01T10:50:35.5974495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,315.96,9.5,239.9,250.11,25.9,45 2025-04-01T10:50:36.5881943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,315.24,9.5,244.9,250.35,26.3,45 2025-04-01T10:50:37.5972971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,315.94,9.7,244.8,250.75,26.6,45 2025-04-01T10:50:38.5981867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,316.46,9.9,244,250.59,26.5,45 2025-04-01T10:50:39.5980449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,314.95,9.7,245.4,250.49,26,44 2025-04-01T10:50:40.5974950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,313.16,9.4,245.6,250.48,25.8,43 2025-04-01T10:50:41.5982054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,313.32,9.3,242.7,250.2,25.5,43 2025-04-01T10:50:42.5980248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,313.99,9.5,243.6,250.1,25.1,43 2025-04-01T10:50:43.5977928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,314.83,9.7,245.1,250.4,24.9,43 2025-04-01T10:50:44.5986970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,316.19,9.7,244.8,250.43,24.8,44 2025-04-01T10:50:45.5982626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,315.76,9.6,245.9,250.36,24.7,44 2025-04-01T10:50:46.5981324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,315.15,9.5,246.3,250.39,25,44 2025-04-01T10:50:47.5987888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,314.36,9.3,244,250.19,25.4,44 2025-04-01T10:50:48.5916262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,314.75,9.4,240.8,249.83,25.3,44 2025-04-01T10:50:49.5852430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,314.7,9.7,241.1,249.85,25,43 2025-04-01T10:50:50.5846859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,315.1,9.9,242.4,250.16,25.3,43 2025-04-01T10:50:51.5842755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,315.96,10,242.5,250.15,25.8,44 2025-04-01T10:50:52.5844602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,314.36,9.7,243.2,249.85,26.2,44 2025-04-01T10:50:53.5847598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,311.6,9.4,246.3,249.87,26.6,43 2025-04-01T10:50:54.5843715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,309.33,9.4,245.8,250.03,26.8,41 2025-04-01T10:50:55.5850628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,310.42,9.7,244.7,250.08,26.7,41 2025-04-01T10:50:56.5853279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,311.06,9.8,242.6,249.94,26.5,41 2025-04-01T10:50:57.5850033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,311.69,9.7,242.3,249.65,26.5,42 2025-04-01T10:50:58.5846599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,310.15,9.5,246.6,249.79,27,42 2025-04-01T10:50:59.5853181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,311.37,9.5,246.7,249.97,27.2,43 2025-04-01T10:51:00.5849608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,313.1,9.5,242.9,249.77,27,44 2025-04-01T10:51:01.5856371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,312.01,9.3,241,249.63,26.5,43 2025-04-01T10:51:02.5753603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,311.21,9.5,243,249.84,26.6,42 2025-04-01T10:51:03.5853443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,311.61,9.7,243.4,249.97,26.8,42 2025-04-01T10:51:04.5859371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,311.47,9.8,242.3,249.87,27.3,42 2025-04-01T10:51:05.5854825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,312.39,9.7,242.8,250.01,27.4,43 2025-04-01T10:51:06.5859796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,312.5,9.8,246.9,250.49,27.4,43 2025-04-01T10:51:07.5856409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,312.91,9.8,246.9,250.84,27.4,43 2025-04-01T10:51:08.5863155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,312.73,9.5,242.9,250.52,27.1,43 2025-04-01T10:51:09.5859920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,311.81,9.2,242.9,250.27,27,43 2025-04-01T10:51:10.5856060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,310.51,9.2,246.2,250.63,27,42 2025-04-01T10:51:11.5856303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,311.73,9.6,246.1,250.98,27.2,42 2025-04-01T10:51:12.5863049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,312.92,9.8,243.5,250.9,26.8,42 2025-04-01T10:51:13.5859480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,311.82,9.7,243.4,251,26.6,41 2025-04-01T10:51:14.5866918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,311.86,9.5,243.1,251.26,26.4,41 2025-04-01T10:51:15.5864478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,311.68,9.5,242.8,251.14,26.5,41 2025-04-01T10:51:16.5860713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,310.73,9.5,247.9,251.35,26.8,41 2025-04-01T10:51:17.5861998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,312.54,9.7,249.3,251.9,27.1,42 2025-04-01T10:51:18.5864294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,314.94,9.9,244.8,251.77,27,43 2025-04-01T10:51:19.5871278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,315,9.8,243.4,251.38,26.4,43 2025-04-01T10:51:20.5868081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,315.82,9.5,243.6,251.29,25.8,44 2025-04-01T10:51:21.5863046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,313.85,9.3,243.1,251.27,26.2,43 2025-04-01T10:51:22.5869873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,313.38,9.4,245.4,251.33,26.7,43 2025-04-01T10:51:23.5867475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,313.29,9.6,247,251.44,27.2,43 2025-04-01T10:51:24.5865426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,314.09,9.8,244.7,251.23,27,43 2025-04-01T10:51:25.5872271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,312.98,9.8,243.8,250.99,26.8,42 2025-04-01T10:51:26.5869636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,311.68,9.8,244.8,250.95,26.7,41 2025-04-01T10:51:27.5876214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,312.02,9.7,244.2,250.81,27.3,42 2025-04-01T10:51:28.5773143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,312.26,9.5,245.3,250.72,27.5,43 2025-04-01T10:51:29.5875996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,312.05,9.6,247.1,250.89,27.9,43 2025-04-01T10:51:30.5871657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,311.65,9.8,245,250.77,27.8,42 2025-04-01T10:51:31.5774139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,313.43,10,243.4,250.37,27.4,43 2025-04-01T10:51:32.5875409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,314.88,10.1,243.8,249.99,26.8,44 2025-04-01T10:51:33.5874292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,314.5,9.9,243.2,249.78,26.5,44 2025-04-01T10:51:34.5872743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,313.47,9.6,242.4,249.51,26.6,44 2025-04-01T10:51:35.5879570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,312.54,9.4,243.5,249.27,26.6,44 2025-04-01T10:51:36.5876592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,311.42,9.5,245.5,249.39,26.6,43 2025-04-01T10:51:37.5883554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,312.56,9.7,244,249.56,26.4,43 2025-04-01T10:51:38.5879953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,313.75,9.9,241,249.25,25.8,43 2025-04-01T10:51:39.5879161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,314.06,9.8,242,248.79,25.7,44 2025-04-01T10:51:40.5880767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,312.64,9.6,244.1,248.46,25.9,44 2025-04-01T10:51:41.5877035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,311.82,9.6,245.8,248.34,26.3,44 2025-04-01T10:51:42.5883995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,313.64,9.8,245.8,248.53,26.4,45 2025-04-01T10:51:43.5880375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,315.43,10.1,241.9,248.56,26,45 2025-04-01T10:51:44.5887626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,316.89,10,238,248.07,25.3,46 2025-04-01T10:51:45.5883850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,313.99,9.8,240.1,247.87,25,44 2025-04-01T10:51:46.5880339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,312.43,9.8,242.3,247.98,25.2,43 2025-04-01T10:51:47.5887091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,315.21,10,242.5,248.04,25.3,45 2025-04-01T10:51:48.5784916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,315.2,9.8,240.5,247.89,24.9,45 2025-04-01T10:51:49.5892161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,313.68,9.5,240.2,247.67,24.3,44 2025-04-01T10:51:50.5888667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,312.62,9.3,244.4,247.89,24.4,44 2025-04-01T10:51:51.5807907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,312.44,9.3,244,248.11,24.9,44 2025-04-01T10:51:52.5892020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,312.85,9.5,242.3,248.11,25.3,44 2025-04-01T10:51:53.5888435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,313.85,9.7,243,248.35,25,44 2025-04-01T10:51:54.5895175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,316.41,10,243.4,248.73,24.8,45 2025-04-01T10:51:55.5891772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,316.17,10.1,242.1,248.92,24.6,44 2025-04-01T10:51:56.5889665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,316.91,9.8,239.2,248.7,24.3,45 2025-04-01T10:51:57.5896572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,314.58,9.4,240,248.49,24.1,44 2025-04-01T10:51:58.5893196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,311.52,9.3,244.2,248.93,24.4,42 2025-04-01T10:51:59.5789866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,312.31,9.5,244.8,249.58,24.8,42 2025-04-01T10:52:00.5896580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,313.2,9.8,242.8,249.71,25.2,42 2025-04-01T10:52:01.5892977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,314.1,9.9,244.1,249.7,25.5,43 2025-04-01T10:52:02.5899568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,312.37,9.8,246.4,250.07,25.8,42 2025-04-01T10:52:03.5896388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,310.93,9.6,244.2,250.18,26.1,41 2025-04-01T10:52:04.5895259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,311.45,9.6,242.5,250.05,25.7,41 2025-04-01T10:52:05.5893866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,311.77,9.6,243.6,250.15,25.3,41 2025-04-01T10:52:06.5900997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,311.24,9.7,244.4,250.43,25.1,40 2025-04-01T10:52:07.5897354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,310.31,9.8,244.5,250.62,25.3,39 2025-04-01T10:52:08.5904093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,311.46,9.8,246.3,250.71,25.1,40 2025-04-01T10:52:09.5900922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,310.99,9.7,247.4,250.99,25.4,40 2025-04-01T10:52:10.5897863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,311.43,9.6,244.3,251.05,25.4,40 2025-04-01T10:52:11.5903077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,312.35,9.5,241.7,250.69,25.4,41 2025-04-01T10:52:12.5898609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,312.71,9.4,243.9,250.44,25.3,42 2025-04-01T10:52:13.5801744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,313.36,9.5,248.1,250.66,25.6,43 2025-04-01T10:52:14.5909679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,316.43,9.7,247,250.9,25.9,45 2025-04-01T10:52:15.5907757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,317.53,9.9,243,250.65,25.6,45 2025-04-01T10:52:16.5906894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,316.84,10,242.8,250.41,25.2,44 2025-04-01T10:52:17.5803439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,315.38,10.1,244.7,250.34,25.4,43 2025-04-01T10:52:18.5944135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,315.97,10.1,246.9,250.52,25.8,44 2025-04-01T10:52:19.5906073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,315.4,10,243.4,250.5,25.5,43 2025-04-01T10:52:20.5914194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,315.83,9.8,239.5,250.08,25.7,44 2025-04-01T10:52:21.5912732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,314.7,9.6,241.6,249.76,25.7,44 2025-04-01T10:52:22.5914823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,313.71,9.6,246.3,249.86,26.1,44 2025-04-01T10:52:23.5911489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,314.98,9.7,247,249.99,26.3,45 2025-04-01T10:52:24.5907793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,315.9,9.8,246.6,250.17,25.9,45 2025-04-01T10:52:25.5914744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,315.37,9.8,244.8,250.29,25.7,44 2025-04-01T10:52:26.5912972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,314.31,9.7,242.9,250,25.3,43 2025-04-01T10:52:27.5912490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,313.8,9.6,243,249.63,25.1,43 2025-04-01T10:52:28.5914027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,312.08,9.6,243.8,249.44,25.3,42 2025-04-01T10:52:29.5912621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,311.83,9.7,245.3,249.49,25.6,42 2025-04-01T10:52:30.5921149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,314.04,9.9,244.1,249.65,25.5,43 2025-04-01T10:52:31.5917820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,316.21,10.1,243.5,249.8,25.3,44 2025-04-01T10:52:32.5915227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,316.19,10.1,243.9,249.93,25.4,44 2025-04-01T10:52:33.5922056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,315.69,10,240.7,249.61,25.7,44 2025-04-01T10:52:34.5919178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,314.34,9.7,241.1,249.24,25.8,44 2025-04-01T10:52:35.5915454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,314.55,9.7,245.7,249.43,26.3,45 2025-04-01T10:52:36.5922287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,314.7,9.7,246,249.76,26.5,45 2025-04-01T10:52:37.5918680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,316.19,9.8,245.5,249.84,26.6,46 2025-04-01T10:52:38.5917082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,316.27,9.9,247.4,249.96,26.6,46 2025-04-01T10:52:39.5926602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,316.74,9.8,245.1,249.86,26.1,46 2025-04-01T10:52:40.5924899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,315.53,9.7,242.4,249.44,25.8,45 2025-04-01T10:52:41.5922948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,315.17,9.6,243.7,249.26,25.5,45 2025-04-01T10:52:42.5925051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,313.49,9.7,245.2,249.54,25.2,43 2025-04-01T10:52:43.5921420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,314.74,10,244.4,249.8,25.2,43 2025-04-01T10:52:44.5928369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,315.48,10.1,242.8,249.79,25,43 2025-04-01T10:52:45.5927465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,314.27,10,242.8,249.7,24.7,42 2025-04-01T10:52:46.5730341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,313.79,9.8,243.1,249.71,24.6,42 2025-04-01T10:52:47.5925189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,311.43,9.7,243.7,249.56,25.2,41 2025-04-01T10:52:48.5931795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,310.55,9.7,246.9,249.7,25.6,41 2025-04-01T10:52:49.5925105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,311.32,9.9,246,249.91,25.8,41 2025-04-01T10:52:50.5932074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,312.11,10,242.9,249.6,25.5,41 2025-04-01T10:52:51.5928244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,312.24,10,243.4,249.52,25.2,41 2025-04-01T10:52:52.5935319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,312.47,10,244.1,249.73,25.1,41 2025-04-01T10:52:53.5931904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,313.51,9.9,244.4,249.8,25,42 2025-04-01T10:52:54.5929051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,312.8,9.7,245.5,249.83,25,42 2025-04-01T10:52:55.5935741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,313.92,9.6,246.8,250.03,24.8,43 2025-04-01T10:52:56.5937136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,313.48,9.6,244.7,250.15,24.6,42 2025-04-01T10:52:57.5932324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,313.66,9.6,241.9,249.81,24.5,42 2025-04-01T10:52:58.5933520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,313.28,9.7,244.2,249.67,24.6,42 2025-04-01T10:52:59.5940226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,313.53,10.1,246,249.88,25.3,42 2025-04-01T10:53:00.5936995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,314.13,10.3,244.7,249.91,25.5,42 2025-04-01T10:53:01.5933361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,314,10.2,242.6,249.72,25.5,42 2025-04-01T10:53:02.5940294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,312.3,9.9,243.8,249.77,25.1,41 2025-04-01T10:53:03.5963813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,312.14,9.8,243.9,249.97,25.2,41 2025-04-01T10:53:04.5939664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,313.47,9.8,242,249.83,25.2,42 2025-04-01T10:53:05.5938353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,312.97,9.9,243,249.75,25.7,42 2025-04-01T10:53:06.5940353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,314.11,10,245.3,249.84,25.7,43 2025-04-01T10:53:07.5737377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,315.49,10,245.5,249.87,25.5,44 2025-04-01T10:53:08.5943502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,315.38,9.8,243.4,249.77,25.3,44 2025-04-01T10:53:09.5939857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,314.41,9.5,243.1,249.66,25.4,44 2025-04-01T10:53:10.5947845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,312.74,9.4,245.1,249.81,25.5,43 2025-04-01T10:53:11.5944470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,314.3,9.6,243.7,249.75,25.8,44 2025-04-01T10:53:12.5941952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,314.76,9.8,243.4,249.58,25.7,44 2025-04-01T10:53:13.5943146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,315.21,10,246.1,249.72,25.5,44 2025-04-01T10:53:14.5949922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,316.01,10.2,248.4,250.03,25.2,44 2025-04-01T10:53:15.5946456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,315.75,10.3,247.1,250.37,25.2,43 2025-04-01T10:53:16.5953780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,314.28,10.1,241.9,250.1,25.5,42 2025-04-01T10:53:17.5950744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,313.52,9.8,238.9,249.59,25.3,42 2025-04-01T10:53:18.6366894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,311.74,9.7,240.6,249.47,25.3,41 2025-04-01T10:53:19.5946616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,312.51,9.8,241.5,249.55,25.9,42 2025-04-01T10:53:20.5950955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,313.85,10.1,242.8,249.55,26.3,43 2025-04-01T10:53:21.5947340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,315.24,10.3,246.1,249.77,26.3,44 2025-04-01T10:53:22.5749856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,315.23,10.2,245.9,249.95,26.3,44 2025-04-01T10:53:23.5957840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,313.7,9.9,243.6,249.72,26,43 2025-04-01T10:53:24.5956693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,311.98,9.6,242,249.52,25.8,42 2025-04-01T10:53:25.5957567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,310.41,9.4,242.3,249.41,25.5,41 2025-04-01T10:53:26.5954970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,311.84,9.5,243.7,249.53,25.4,42 2025-04-01T10:53:27.5952689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,313.59,9.7,245.3,249.81,25.4,43 2025-04-01T10:53:28.5953790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,316.98,10,245.8,250.01,25.3,45 2025-04-01T10:53:29.5960014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,316.36,10.1,246.1,250.1,25.1,44 2025-04-01T10:53:30.5755132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,317.89,10.1,244.7,250.04,24.9,45 2025-04-01T10:53:31.5956255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,317.94,10.1,243,249.78,24.8,45 2025-04-01T10:53:32.5962458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,316.84,10.1,242.3,249.63,24.7,44 2025-04-01T10:53:33.5957273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,314.74,10.2,241.9,249.7,24.9,42 2025-04-01T10:53:34.5966441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,314.48,10.2,241.2,249.67,25.2,42 2025-04-01T10:53:35.5965732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,313.18,10,243.7,249.72,25.6,42 2025-04-01T10:53:36.5963435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,312.14,9.7,244.7,249.99,26,42 2025-04-01T10:53:37.5962854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,311.87,9.6,244.7,250.05,26.1,42 2025-04-01T10:53:38.5963559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,311.78,9.7,246,250.05,26.2,42 2025-04-01T10:53:39.5968701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,312.46,9.9,245.1,249.97,26.1,42 2025-04-01T10:53:40.5964643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,312.98,10,242,249.74,26.1,42 2025-04-01T10:53:41.5963803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,312.45,9.9,242.4,249.56,26.1,42 2025-04-01T10:53:42.5970673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,313.01,9.8,245.1,249.73,26.2,43 2025-04-01T10:53:43.5967200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,314.42,9.8,244.3,249.91,26.3,44 2025-04-01T10:53:44.5978074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,313.83,9.9,241.2,249.61,26.1,43 2025-04-01T10:53:45.5967669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,311.19,9.9,243.2,249.52,26,41 2025-04-01T10:53:46.5974332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,312.5,10,246.7,249.96,26,42 2025-04-01T10:53:47.5965742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,312.54,9.9,245.2,250.05,26.1,42 2025-04-01T10:53:48.5973812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,311.83,9.7,242.6,249.58,26.2,42 2025-04-01T10:53:49.5976608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,308.78,9.5,244.1,249.57,26.1,40 2025-04-01T10:53:50.5973429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,309.52,9.6,245.1,249.99,25.9,40 2025-04-01T10:53:51.5969670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,312.18,9.9,243.5,250.15,25.7,41 2025-04-01T10:53:52.5972305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,312.88,10.1,243.1,250.06,25.5,41 2025-04-01T10:53:53.5979068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,312.49,10,244.8,250.13,25.4,41 2025-04-01T10:53:54.5975695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,312.16,10,244.5,250.24,25.9,41 2025-04-01T10:53:55.5971996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,312.34,10,241.1,250.07,26.1,41 2025-04-01T10:53:56.5978793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,312.05,9.9,240.4,249.86,26,41 2025-04-01T10:53:57.5975577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,311.13,9.8,244.5,250.13,26.3,41 2025-04-01T10:53:58.5973252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,311.39,9.8,248.2,250.7,27.3,42 2025-04-01T10:53:59.5980836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,313.56,9.8,247.8,251.02,28.1,44 2025-04-01T10:54:00.5976437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,313.56,9.7,245.7,250.91,28.1,44 2025-04-01T10:54:01.5983574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,314.46,9.6,246.3,250.83,27.9,45 2025-04-01T10:54:02.5980052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,314.27,9.5,246.2,250.72,27.7,45 2025-04-01T10:54:03.5986644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,314.45,9.5,243.2,250.43,27.6,45 2025-04-01T10:54:04.5986371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,312.35,9.5,243.1,250.43,27.4,43 2025-04-01T10:54:05.5978428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,312.81,9.6,243.9,250.66,27.3,43 2025-04-01T10:54:06.5985450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,314.76,9.9,244.8,250.84,27.3,44 2025-04-01T10:54:07.5982084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,315.23,10.2,247.1,251.17,27.6,44 2025-04-01T10:54:08.5989007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,315.9,10.3,245.6,251.25,27.5,44 2025-04-01T10:54:09.5986480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,314.75,10.2,244.4,251.07,27.2,43 2025-04-01T10:54:10.5982776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,314.37,9.9,244.6,251.01,26.7,43 2025-04-01T10:54:11.5983150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,313.86,9.7,245.5,251.05,26.6,43 2025-04-01T10:54:12.5991525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,312.66,9.7,246.9,251.24,26.6,42 2025-04-01T10:54:13.5990363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,312.75,9.7,245,251.33,27,42 2025-04-01T10:54:14.5989143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,312.72,9.7,243.8,251.21,27.1,42 2025-04-01T10:54:15.5985453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,311.24,9.8,246.2,251.1,27.1,41 2025-04-01T10:54:16.5993002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,310.77,9.8,248.6,251.05,27,41 2025-04-01T10:54:17.5995855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,311.19,9.8,246.1,250.82,26.8,41 2025-04-01T10:54:18.5992494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,311.45,9.7,244.8,250.66,26.3,41 2025-04-01T10:54:19.5989016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,311.83,9.7,244.8,250.66,25.9,41 2025-04-01T10:54:20.5995863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,311.31,9.7,245.1,250.59,26.3,41 2025-04-01T10:54:21.5992158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,310.56,9.8,246.9,250.58,27,41 2025-04-01T10:54:22.5998872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,311.76,9.9,246.5,250.53,27.3,42 2025-04-01T10:54:23.5998277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,313.42,10,244.4,250.27,27.1,43 2025-04-01T10:54:24.5999206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,313.61,10,244,250.14,26.8,43 2025-04-01T10:54:25.5998474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,314.99,10,243,250.04,26.6,44 2025-04-01T10:54:26.5994508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,314.17,9.8,243.2,249.79,26.6,44 2025-04-01T10:54:27.5995739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,313.72,9.7,244.9,249.76,26.5,44 2025-04-01T10:54:28.6002935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,313.48,9.6,245.7,249.81,26.4,44 2025-04-01T10:54:29.6002780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,313.3,9.8,245.9,249.85,25.9,43 2025-04-01T10:54:30.5999455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,315.42,9.9,244.7,249.83,25.4,44 2025-04-01T10:54:31.5996951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,314.28,9.9,243.1,249.63,25.4,43 2025-04-01T10:54:32.6005850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,314.53,9.7,242.8,249.27,25.4,44 2025-04-01T10:54:33.6004511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,313.71,9.6,245.9,249.14,25.3,44 2025-04-01T10:54:34.6006163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,312.89,9.7,246.4,249.22,25.2,43 2025-04-01T10:54:35.6008226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,312.45,9.8,244.7,249.09,24.9,42 2025-04-01T10:54:36.6004697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,313.13,9.9,243.5,248.87,24.5,42 2025-04-01T10:54:37.6009130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,312.28,9.9,243.4,248.85,24.2,41 2025-04-01T10:54:38.6010866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,313.29,9.8,242,248.83,24.3,42 2025-04-01T10:54:39.6007473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,312.65,9.7,241.4,248.63,24.5,42 2025-04-01T10:54:40.6004682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,311.55,9.6,243.9,248.57,24.8,42 2025-04-01T10:54:41.6011718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,311.96,9.9,247.5,248.94,24.9,42 2025-04-01T10:54:42.6008231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,313.5,10.2,244.4,249,24.9,42 2025-04-01T10:54:43.6010241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,313.86,10.2,240.3,248.43,24.6,42 2025-04-01T10:54:44.6012746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,313.2,9.9,240.9,248.16,24.1,42 2025-04-01T10:54:45.6009036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,311.52,9.5,241,248.17,24.6,42 2025-04-01T10:54:46.6016006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,310.83,9.5,241,248.11,25.2,42 2025-04-01T10:54:47.6012557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,310.32,9.5,244.5,248.53,25.6,42 2025-04-01T10:54:48.6011024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,312.27,9.8,245.9,249.07,26,43 2025-04-01T10:54:49.6015610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,314.89,9.8,245.2,249.19,26,45 2025-04-01T10:54:50.6011829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,314.8,9.6,244.7,249.15,25.6,45 2025-04-01T10:54:51.6017329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,314.4,9.3,244.9,249.26,25.3,45 2025-04-01T10:54:52.6011440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,312.69,9.4,245,249.5,25.2,43 2025-04-01T10:54:53.6017725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,313.39,9.9,243.6,249.67,25.1,42 2025-04-01T10:54:54.6014034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,315.82,10.1,242.8,249.7,24.6,43 2025-04-01T10:54:55.6020837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,314.69,10,243.4,249.75,24.3,42 2025-04-01T10:54:56.5818235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,313.22,9.7,243,249.87,24,41 2025-04-01T10:54:57.6015113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,311.89,9.6,242.4,249.98,24.1,40 2025-04-01T10:54:58.6024417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,312.2,9.6,243.8,250.27,23.9,40 2025-04-01T10:54:59.6021250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,313.14,9.8,245,250.57,23.7,40 2025-04-01T10:55:00.6017423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,314.22,9.8,246.5,250.82,23.8,41 2025-04-01T10:55:01.6024493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,313.13,9.5,247.8,251.05,24,41 2025-04-01T10:55:02.5821738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,310.83,9.3,245.4,250.97,24.9,40 2025-04-01T10:55:03.6027530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,308.95,9.2,242.9,250.54,25.3,39 2025-04-01T10:55:04.6024262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,308.37,9.3,246.6,250.63,25.5,39 2025-04-01T10:55:05.5977990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,310.48,9.7,248.3,251.14,25.9,40 2025-04-01T10:55:06.5906863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,311,9.8,245.5,251.18,26.3,40 2025-04-01T10:55:07.5683093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,310.85,9.7,242.3,250.85,26.4,40 2025-04-01T10:55:08.5889109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,310.03,9.5,242.8,250.5,26.2,40 2025-04-01T10:55:09.5887712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,309.43,9.6,247.8,250.77,26.4,40 2025-04-01T10:55:10.5687431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,311.65,9.8,247.3,251.1,26.4,41 2025-04-01T10:55:11.5893127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,313.84,9.9,242.3,250.67,26,42 2025-04-01T10:55:12.5890673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,312.37,9.8,240.9,250.17,25.7,41 2025-04-01T10:55:13.5688146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,310.3,9.6,243.6,250.15,25.6,40 2025-04-01T10:55:14.5894848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,311.13,9.6,244,250.16,25.9,41 2025-04-01T10:55:15.5687834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,311.1,9.7,243.8,249.97,26,41 2025-04-01T10:55:16.5895845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,309.28,9.6,245.2,250.04,26.2,40 2025-04-01T10:55:17.5897801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,309.88,9.7,245.2,250.25,26.1,40 2025-04-01T10:55:18.5894197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,311.59,9.7,244.2,250.2,25.7,41 2025-04-01T10:55:19.5691295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,311.22,9.6,243.1,250.02,25.8,41 2025-04-01T10:55:20.5899695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,310.35,9.4,243.9,249.84,25.8,41 2025-04-01T10:55:21.5896226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,308.78,9.4,245.9,250.01,26,40 2025-04-01T10:55:22.5693524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,310.03,9.7,245.3,250.23,25.9,40 2025-04-01T10:55:23.5892490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,311.31,9.7,244.9,250.24,25.9,41 2025-04-01T10:55:24.5897864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,312.21,9.6,245.6,250.16,25.7,42 2025-04-01T10:55:25.5897322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,312.25,9.6,246.3,250.22,25.6,42 2025-04-01T10:55:26.5899825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,311.09,9.6,245.3,250.33,25.9,41 2025-04-01T10:55:27.5698761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,311.62,9.8,243.9,250.29,26.1,41 2025-04-01T10:55:28.5694959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,311.96,9.9,244.3,250.17,25.8,41 2025-04-01T10:55:29.5901244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,311.8,9.8,245,250.28,25.7,41 2025-04-01T10:55:30.5698186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,312.55,9.8,241.5,250.15,25.4,41 2025-04-01T10:55:31.5906008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,311.84,9.7,242.5,249.99,25.5,41 2025-04-01T10:55:32.5902545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,312.14,9.6,245.4,250.15,25.8,42 2025-04-01T10:55:33.5700519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,312.07,9.7,245.8,250.18,26.1,42 2025-04-01T10:55:34.5904699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,312.18,9.7,245.2,250.02,25.9,42 2025-04-01T10:55:35.5906303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,313.48,9.6,245.1,249.91,25.4,43 2025-04-01T10:55:36.5905650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,312.31,9.5,245.6,249.97,25.1,42 2025-04-01T10:55:37.5901800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,312.49,9.3,245.2,250.08,24.6,42 2025-04-01T10:55:38.5909960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,313.22,9.3,244.9,250,25,43 2025-04-01T10:55:39.5906819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,313.06,9.4,245.2,249.85,25.2,43 2025-04-01T10:55:40.5913842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,313.05,9.6,246,249.85,25.6,43 2025-04-01T10:55:41.5905158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,311.43,10,245.6,249.89,26,41 2025-04-01T10:55:42.5911971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,311.75,10.2,244.1,249.73,26.3,41 2025-04-01T10:55:43.5905686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,309.85,10.1,244.2,249.61,26.6,40 2025-04-01T10:55:44.5915117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,310.23,9.9,244.1,249.64,27,41 2025-04-01T10:55:45.5910660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,308.83,9.8,243.5,249.72,27.2,40 2025-04-01T10:55:46.5917355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,308.53,9.7,243.7,249.91,27.5,40 2025-04-01T10:55:47.5913969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,309.96,9.8,242.4,249.73,27.5,41 2025-04-01T10:55:48.5912794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,310.54,9.7,243.2,249.47,27.4,42 2025-04-01T10:55:49.5919302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,310.14,9.6,246.5,249.7,27.2,42 2025-04-01T10:55:50.5917145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,311.3,9.5,247.1,250.04,27.3,43 2025-04-01T10:55:51.5714269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,311.47,9.5,245.4,249.99,27.4,43 2025-04-01T10:55:52.5711884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,311.9,9.6,243.7,249.84,27.3,43 2025-04-01T10:55:53.5920238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,312.38,9.7,243.2,249.83,27.1,43 2025-04-01T10:55:54.5917738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,313.8,9.9,245.3,249.93,27.1,44 2025-04-01T10:55:55.5914266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,315.88,9.9,245.2,249.87,27.3,46 2025-04-01T10:55:56.5921107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,315.43,9.8,245.1,249.75,27.4,46 2025-04-01T10:55:57.5718382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,314.49,9.8,246.3,250.02,27.3,45 2025-04-01T10:55:58.5716715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,315.48,9.9,243.9,250.2,27.1,45 2025-04-01T10:55:59.5723500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,316.22,10,239.9,249.88,26.7,45 2025-04-01T10:56:00.5719918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,314.47,9.8,240.8,249.6,26.4,44 2025-04-01T10:56:01.5925864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,313.82,9.7,247.6,250.02,26.2,44 2025-04-01T10:56:02.5723524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,315.79,9.9,248.6,250.49,26.3,45 2025-04-01T10:56:03.5929231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,315.61,9.8,245.1,250.63,25.8,44 2025-04-01T10:56:04.5925670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,313.81,9.6,243.4,250.69,25.1,42 2025-04-01T10:56:05.5722781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,312.99,9.5,242.6,250.66,24.6,41 2025-04-01T10:56:06.5929689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,313.53,9.4,244.6,250.64,24.6,42 2025-04-01T10:56:07.5725000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,313.75,9.5,246.6,250.9,24.6,42 2025-04-01T10:56:08.5932556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,312.85,9.6,247.1,251.27,24.9,41 2025-04-01T10:56:09.5730016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,313.37,9.8,246.3,251.38,25.2,41 2025-04-01T10:56:10.5734070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,313.45,9.8,244.5,251.26,25.3,41 2025-04-01T10:56:11.5930431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,312.74,9.7,244.4,251.12,25.6,41 2025-04-01T10:56:12.5728618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,311.14,9.7,246.1,251.21,25.8,40 2025-04-01T10:56:13.5936302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,311.06,9.8,246.6,251.41,26.3,40 2025-04-01T10:56:14.5932488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,312.09,9.8,245.6,251.5,26.8,41 2025-04-01T10:56:15.5937359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,311.82,9.7,245.2,251.49,26.9,41 2025-04-01T10:56:16.5935512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,310.81,9.5,245.2,251.33,27.3,41 2025-04-01T10:56:17.5934305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,310.04,9.5,247.4,251.24,27.6,41 2025-04-01T10:56:18.5930639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,311.03,9.6,248.7,251.22,27.8,42 2025-04-01T10:56:19.5938469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,312.77,9.8,247.2,250.98,27.7,43 2025-04-01T10:56:20.5737634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,314.38,9.8,245.1,250.69,27.2,44 2025-04-01T10:56:21.5933150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,313.06,9.6,243,250.53,27,43 2025-04-01T10:56:22.5940092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,311.6,9.5,240.8,250.27,27.1,42 2025-04-01T10:56:23.5737675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,311.24,9.6,241.8,250.09,27.4,42 2025-04-01T10:56:24.5943709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,312.31,9.7,243.5,250.04,27.4,43 2025-04-01T10:56:25.5737230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,313.37,9.9,248.8,250.25,27.3,44 2025-04-01T10:56:26.5939532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,315.12,10,249,250.48,27.2,45 2025-04-01T10:56:27.5946144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,314.88,9.7,241.8,249.62,26.8,45 2025-04-01T10:56:28.5739911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,312.14,9.5,239.4,248.88,26.2,43 2025-04-01T10:56:29.5946047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,310.26,9.4,244.6,248.95,25.9,42 2025-04-01T10:56:30.5943424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,310.76,9.6,245,249.24,26.2,42 2025-04-01T10:56:31.5939762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,313.29,9.8,242.1,249.12,26.9,44 2025-04-01T10:56:32.5947968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,313.93,9.8,241.5,248.92,27.3,45 2025-04-01T10:56:33.5946426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,313.54,9.8,243,248.98,27.6,45 2025-04-01T10:56:34.5945228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,314.69,9.8,242.8,249.04,27.7,46 2025-04-01T10:56:35.5951872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,313.55,9.8,242,248.87,27.6,45 2025-04-01T10:56:36.5750053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,313.72,9.8,244,248.97,27.2,45 2025-04-01T10:56:37.5947358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,314.13,9.7,243.7,249.19,26.8,45 2025-04-01T10:56:38.5949609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,314.71,9.7,243.3,249.25,26.3,45 2025-04-01T10:56:39.5951277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,315.34,9.7,244.6,249.55,25.8,45 2025-04-01T10:56:40.5748380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,314.74,9.6,243,249.79,25.5,44 2025-04-01T10:56:41.5951997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,314.19,9.7,241.4,249.72,26.5,44 2025-04-01T10:56:42.5951475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,314.47,9.7,243,249.63,27.1,45 2025-04-01T10:56:43.5749813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,315.26,9.8,246.2,249.82,27.5,46 2025-04-01T10:56:44.5958748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,315.49,9.9,247.4,250.2,27.8,46 2025-04-01T10:56:45.5955334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,315.58,9.8,244.7,250.34,28.1,46 2025-04-01T10:56:46.5752482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,315.43,9.6,242.9,250.34,28,46 2025-04-01T10:56:47.5755162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,314.57,9.6,242.7,250.41,27.8,45 2025-04-01T10:56:48.5960975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,314.66,9.7,243.9,250.43,27.8,45 2025-04-01T10:56:49.5957669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,313.49,9.8,245,250.42,27.9,44 2025-04-01T10:56:50.5754742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,312.69,10,247,250.55,27.8,43 2025-04-01T10:56:51.5959196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,312.05,10.1,247.8,250.95,27.8,42 2025-04-01T10:56:52.5961333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,311.14,9.8,244.2,251,27.5,41 2025-04-01T10:56:53.5758294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,310.84,9.5,240.3,250.69,27.3,41 2025-04-01T10:56:54.5964478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,308.15,9.2,241.7,250.42,27.7,40 2025-04-01T10:56:55.5961059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,307.59,9.3,245.9,250.59,28,40 2025-04-01T10:56:56.5967260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,310.49,9.7,246.3,250.58,28.4,42 2025-04-01T10:56:57.5765511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,312.22,9.9,246.1,250.43,28.1,43 2025-04-01T10:56:58.5762032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,312.46,9.8,246,250.32,27.4,43 2025-04-01T10:56:59.5967917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,310.68,9.6,246.6,250.24,27.3,42 2025-04-01T10:57:00.5964614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,310.64,9.5,244.5,250.15,27.4,42 2025-04-01T10:57:01.5960925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,310.43,9.5,242.9,249.88,27.6,42 2025-04-01T10:57:02.5967821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,309.08,9.5,243.8,249.72,27.4,41 2025-04-01T10:57:03.5765223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,310.73,9.6,243.9,249.72,27.1,42 2025-04-01T10:57:04.5971207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,311.25,9.7,243.5,249.75,26.9,42 2025-04-01T10:57:05.5967583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,311.27,9.7,243.9,249.68,26.7,42 2025-04-01T10:57:06.5764753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,310,9.7,244.9,249.61,26.5,41 2025-04-01T10:57:07.5970801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,310.32,9.8,246.3,249.75,26.3,41 2025-04-01T10:57:08.5969763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,310.93,9.8,244.9,249.78,26,41 2025-04-01T10:57:09.5971057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,310.93,9.7,241.9,249.38,25.8,41 2025-04-01T10:57:10.5967466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,309.97,9.5,244.3,249.21,25.6,41 2025-04-01T10:57:11.5974403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,309,9.5,247.4,249.47,26.3,41 2025-04-01T10:57:12.5771808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,311.86,9.6,244.3,249.3,26.5,43 2025-04-01T10:57:13.5977639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,311.59,9.4,241.5,248.72,26,43 2025-04-01T10:57:14.5771782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,311.35,9.3,242.8,248.59,25.6,43 2025-04-01T10:57:15.5973666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,311.34,9.4,244.6,248.86,25.9,43 2025-04-01T10:57:16.5975379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,313.43,9.5,244.2,249,26.7,45 2025-04-01T10:57:17.5772251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,313.24,9.6,243.6,248.99,27.3,45 2025-04-01T10:57:18.5978523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,313.04,9.8,244.9,249.28,26.9,44 2025-04-01T10:57:19.5980007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,314.13,9.9,243.6,249.51,26.5,44 2025-04-01T10:57:20.5976153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,314.39,9.8,241.8,249.23,25.9,44 2025-04-01T10:57:21.5983004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,312.65,9.6,242.4,249.07,25.7,43 2025-04-01T10:57:22.5979874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,311.08,9.4,244.2,249.34,25.6,42 2025-04-01T10:57:23.5776917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,312.49,9.6,245.9,249.68,26,43 2025-04-01T10:57:24.5983049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,312.57,9.7,247,249.95,26.3,43 2025-04-01T10:57:25.5780213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,314.14,9.7,245.9,250.11,26.3,44 2025-04-01T10:57:26.5978823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,312.71,9.5,243.9,250.11,26.4,43 2025-04-01T10:57:27.5985745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,312.36,9.4,245.3,250.22,26.4,43 2025-04-01T10:57:28.5986019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,312.78,9.6,245.8,250.53,26.8,43 2025-04-01T10:57:29.5982676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,314.05,9.6,245.9,250.71,26.9,44 2025-04-01T10:57:30.5991200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,315.16,9.7,245.6,250.79,27.4,45 2025-04-01T10:57:31.5989332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,316.26,9.7,245.3,250.71,27.4,46 2025-04-01T10:57:32.5986299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,316.24,9.7,246.2,250.8,27.4,46 2025-04-01T10:57:33.5893608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,316.23,9.5,244.5,250.79,27.1,46 2025-04-01T10:57:34.5989554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,314.88,9.4,244.3,250.71,27,45 2025-04-01T10:57:35.5787056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,315.16,9.6,246.4,250.88,27.1,45 2025-04-01T10:57:36.5988890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,315.54,9.9,247.1,251.05,27.6,45 2025-04-01T10:57:37.5788888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,316.21,10.1,245.1,250.88,27.5,45 2025-04-01T10:57:38.5994659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,315.97,9.9,243.6,250.44,26.9,45 2025-04-01T10:57:39.5987423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,314.23,9.6,244.8,250.25,26.3,44 2025-04-01T10:57:40.5996762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,311.37,9.3,245.8,250.29,25.9,42 2025-04-01T10:57:41.5996491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,311.45,9.3,245.7,250.34,25.9,42 2025-04-01T10:57:42.5994775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,312.44,9.6,245.7,250.37,25.7,42 2025-04-01T10:57:43.5992666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,312.93,9.8,244.9,250.14,25.6,42 2025-04-01T10:57:44.5994895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,314.87,9.7,244.8,249.92,25.5,44 2025-04-01T10:57:45.6000017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,315.55,9.6,244.6,249.7,25.5,45 2025-04-01T10:57:46.5998666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,314.43,9.4,244.9,249.55,25.9,45 2025-04-01T10:57:47.5998015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,312.23,9.6,245.6,249.73,26.4,43 2025-04-01T10:57:48.5994927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,313.25,10,244.6,249.91,26.8,43 2025-04-01T10:57:49.6001465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,315.85,10.2,242.8,249.58,26.9,45 2025-04-01T10:57:50.5997315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,315.82,9.9,242.9,249.14,26.8,46 2025-04-01T10:57:51.6004478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,314.68,9.5,245,249.19,26.7,46 2025-04-01T10:57:52.6003849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,312.22,9.4,244.5,249.43,27,44 2025-04-01T10:57:53.6002566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,311.52,9.5,243.7,249.36,26.8,43 2025-04-01T10:57:54.5799881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,312.96,9.7,245.9,249.34,26.6,44 2025-04-01T10:57:55.6008866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,313.77,9.8,246.3,249.48,26.1,44 2025-04-01T10:57:56.6002002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,313.69,9.6,242.9,249.2,25.9,44 2025-04-01T10:57:57.6008610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,311.74,9.4,243.2,249.08,26,43 2025-04-01T10:57:58.6009280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,309.93,9.5,242,249.14,26,41 2025-04-01T10:57:59.6006139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,311.19,9.7,241.4,248.86,26.2,42 2025-04-01T10:58:00.6002209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,311.46,10,244.2,248.93,26.3,42 2025-04-01T10:58:01.6009171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,312.65,10,245.2,249.17,26.4,43 2025-04-01T10:58:02.6005437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,311.17,9.8,242,249.03,26.6,42 2025-04-01T10:58:03.6012325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,310.6,9.7,242.7,249.01,26.8,42 2025-04-01T10:58:04.6009098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,309.64,9.6,243.7,249.19,27.7,42 2025-04-01T10:58:05.6015536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,310.31,9.6,243.2,249.1,28.3,43 2025-04-01T10:58:06.6012103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,311.07,9.8,244.5,249.01,29,44 2025-04-01T10:58:07.5809270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,310.21,9.9,246,249.37,29.1,43 2025-04-01T10:58:08.6016477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,311.4,10,242.4,249.62,29,43 2025-04-01T10:58:09.6012662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,312.61,9.9,241.5,249.56,28.7,44 2025-04-01T10:58:10.6016706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,311.43,9.6,243.2,249.65,29.2,44 2025-04-01T10:58:11.6016577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,312.1,9.4,243.6,249.79,29.4,45 2025-04-01T10:58:12.6010676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,312.74,9.5,243.3,249.94,29.1,45 2025-04-01T10:58:13.6019710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,313.65,9.7,242.5,249.86,28.5,45 2025-04-01T10:58:14.6018084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,314.02,9.9,245.7,250.05,28.3,45 2025-04-01T10:58:15.6014442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,313.67,10.1,249.1,250.73,28.1,44 2025-04-01T10:58:16.6023011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,313.26,10.1,246.2,250.93,28.1,43 2025-04-01T10:58:17.6019366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,312.62,9.7,242.4,250.45,27.8,43 2025-04-01T10:58:18.6015653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,309.18,9.3,241.9,250.21,27.8,41 2025-04-01T10:58:19.6019092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,307.88,9.3,244.6,250.49,27.8,40 2025-04-01T10:58:20.6016637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,308.62,9.8,246.4,250.91,28.5,40 2025-04-01T10:58:21.6022176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,310.93,10.2,245.3,251.04,28.7,41 2025-04-01T10:58:22.6025455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,312.11,10.1,245.8,251.17,28.5,42 2025-04-01T10:58:23.5820786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,312.27,9.8,244.8,251.34,27.9,42 2025-04-01T10:58:24.6027034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,311.83,9.4,241.6,251.14,27.6,42 2025-04-01T10:58:25.6023594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,311.76,9.1,243.6,251.07,27.8,43 2025-04-01T10:58:26.6029036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,311.62,9.2,247.8,251.47,28,43 2025-04-01T10:58:27.6025570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,314.87,9.4,246.9,251.6,27.8,45 2025-04-01T10:58:28.6022067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,315.86,9.6,246.3,251.47,27.1,45 2025-04-01T10:58:29.6025204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,316.5,9.8,247.3,251.35,26.6,45 2025-04-01T10:58:30.6024139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,316.27,9.7,246.6,251.12,26.4,45 2025-04-01T10:58:31.6030938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,315.72,9.6,244.7,250.84,26.7,45 2025-04-01T10:58:32.6026997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,315.97,9.6,245,250.77,27.6,46 2025-04-01T10:58:33.6033822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,315.78,9.7,244.3,250.74,28.2,46 2025-04-01T10:58:34.6030546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,315.13,9.7,242.6,250.46,28.9,46 2025-04-01T10:58:35.6036701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,313.88,9.8,244.1,250.39,29,45 2025-04-01T10:58:36.6029075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,313.8,9.9,246.3,250.55,29.2,45 2025-04-01T10:58:37.6034573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,314.25,9.9,244.2,250.33,28.7,45 2025-04-01T10:58:38.6033181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,312.87,9.7,242.2,249.79,28,44 2025-04-01T10:58:39.6035534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,311.74,9.3,243.6,249.52,27.6,44 2025-04-01T10:58:40.6031811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,311.79,9.2,245.8,249.72,27.1,44 2025-04-01T10:58:41.6039325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,312.56,9.4,246.5,249.86,26.8,44 2025-04-01T10:58:42.6035817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,312.73,9.6,246.5,249.81,27.1,44 2025-04-01T10:58:43.6042562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,313.48,9.8,244.2,249.56,26.9,44 2025-04-01T10:58:44.6039168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,312.35,9.9,244,249.35,26.9,43 2025-04-01T10:58:45.6036462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,311.83,9.8,244.3,249.31,27.1,43 2025-04-01T10:58:46.5943689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,311.34,9.8,245,249.29,27.5,43 2025-04-01T10:58:47.6039746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,310.82,9.7,244,249.25,28,43 2025-04-01T10:58:48.6036212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,310.46,9.6,241.4,248.92,28.2,43 2025-04-01T10:58:49.5946229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,309.1,9.6,241.9,248.74,28.1,42 2025-04-01T10:58:50.6042389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,309.08,9.6,244.5,248.97,27.9,42 2025-04-01T10:58:51.6038613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,310.9,9.8,245.2,249.23,27.9,43 2025-04-01T10:58:52.6045469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,312.25,9.9,244.5,249.22,28.1,44 2025-04-01T10:58:53.6042993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,313.01,9.8,244.4,249.06,28.1,45 2025-04-01T10:58:54.5950236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,312.84,9.6,243.6,249,27.8,45 2025-04-01T10:58:55.5748629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,313.08,9.5,242.7,249.09,27.5,45 2025-04-01T10:58:56.6043767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,313.36,9.6,242.5,249.1,27.5,45 2025-04-01T10:58:57.5951148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,315.1,9.9,245.1,249.4,27.6,46 2025-04-01T10:58:58.6047463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,315.11,10.1,245.3,249.71,27.2,45 2025-04-01T10:58:59.6043617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,315.4,9.9,243.9,249.73,26.6,45 2025-04-01T10:59:00.6050617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,313.52,9.6,244.7,249.7,26.4,44 2025-04-01T10:59:01.6047080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,310.32,9.4,247.1,249.93,26.6,42 2025-04-01T10:59:02.5954554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,312.37,9.6,245.5,250.06,26.7,43 2025-04-01T10:59:03.6050289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,313.47,9.9,244,249.99,26.5,43 2025-04-01T10:59:04.6056989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,313.9,10,243.9,249.88,26.2,43 2025-04-01T10:59:05.5958069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,313.23,9.9,243.7,249.82,26.6,43 2025-04-01T10:59:06.6051983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,312.33,9.7,243.5,249.83,27.1,43 2025-04-01T10:59:07.5959161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,310.58,9.6,244.5,249.97,27.5,42 2025-04-01T10:59:08.6055405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,310.48,9.8,246.6,250.23,28.1,42 2025-04-01T10:59:09.6051514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,311.28,10,245.8,250.46,28.2,42 2025-04-01T10:59:10.6058725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,310.6,9.9,242.7,250.33,27.8,41 2025-04-01T10:59:11.6062394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,309.01,9.7,240.8,249.96,27.6,40 2025-04-01T10:59:12.6058954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,307.95,9.4,241.8,249.8,27.6,40 2025-04-01T10:59:13.6055392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,307.04,9.3,244.4,249.95,28.1,40 2025-04-01T10:59:14.6062403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,308.29,9.7,248.1,250.24,28.7,41 2025-04-01T10:59:15.5964293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,308.86,10.1,249.2,250.49,29.2,41 2025-04-01T10:59:16.6060522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,310.07,9.8,244.4,250.01,28.8,42 2025-04-01T10:59:17.6057654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,309.11,9.4,243.7,249.53,28.3,42 2025-04-01T10:59:18.6067476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,308.69,9.3,246,249.65,28.2,42 2025-04-01T10:59:19.6065498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,309.67,9.5,241.7,249.61,28.4,42 2025-04-01T10:59:20.6059731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,311.45,9.8,238.4,249.18,28.4,43 2025-04-01T10:59:21.5969276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,313.09,10,240.8,249.2,28,44 2025-04-01T10:59:22.6034392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,314.41,10,243.1,249.49,27.8,45 2025-04-01T10:59:23.5961536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,316.25,9.8,243,249.52,27.8,47 2025-04-01T10:59:24.5829051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,315.31,9.4,244.5,249.48,27.5,47 2025-04-01T10:59:25.5926250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,314.72,9.1,247.2,249.64,27.1,47 2025-04-01T10:59:26.5625734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,314.14,9.1,245.7,249.66,26.7,46 2025-04-01T10:59:27.5926240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,315,9.3,243.3,249.38,26.3,46 2025-04-01T10:59:28.5929020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,313.39,9.6,243.9,249.24,26.1,44 2025-04-01T10:59:29.5925109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,314.65,9.9,247.3,249.64,26.7,45 2025-04-01T10:59:30.5926057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,314.68,9.9,245.9,249.85,27.2,45 2025-04-01T10:59:31.5628547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,314.1,9.7,243.8,249.63,27.4,45 2025-04-01T10:59:32.5834501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,311.55,9.5,242.3,249.49,27.2,43 2025-04-01T10:59:33.5930876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,311.38,9.5,239.8,249.42,26.4,42 2025-04-01T10:59:34.5927599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,310.4,9.6,240.7,249.46,26.4,41 2025-04-01T10:59:35.5934362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,311.45,9.8,245.4,250,26.9,42 2025-04-01T10:59:36.5930604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,312.28,9.8,246.8,250.5,27.7,43 2025-04-01T10:59:37.5837878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,312.48,9.7,245.4,250.38,27.3,43 2025-04-01T10:59:38.5931044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,311.32,9.6,245.6,250.26,26.8,42 2025-04-01T10:59:39.5930569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,310.5,9.5,246.6,250.42,26.1,41 2025-04-01T10:59:40.5935648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,309.62,9.5,245,250.5,26.2,40 2025-04-01T10:59:41.5938169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,310.21,9.6,242.7,250.34,26.1,40 2025-04-01T10:59:42.5934274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,310.05,9.6,243,250.17,26,40 2025-04-01T10:59:43.5935300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,310.69,9.7,246.9,250.29,26.2,41 2025-04-01T10:59:44.5642981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,310.87,9.8,248,250.58,26.4,41 2025-04-01T10:59:45.5942244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,312.11,10,245.9,250.75,26.3,41 2025-04-01T10:59:46.5844702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,312.95,10.1,244.4,250.67,25.9,41 2025-04-01T10:59:47.5940632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,312.77,10,244.4,250.65,25.8,41 2025-04-01T10:59:48.5936990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,311.84,9.7,242.3,250.54,26.2,41 2025-04-01T10:59:49.5944370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,310.15,9.4,241.9,250.28,27,41 2025-04-01T10:59:50.5942019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,308.7,9.3,243.8,250.32,28.2,41 2025-04-01T10:59:51.5849008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,308.17,9.5,246.3,250.5,29.2,41 2025-04-01T10:59:52.5942500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,308.48,10,249,250.79,30,41 2025-04-01T10:59:53.5941468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,310.67,10.3,246.7,250.7,30,42 2025-04-01T10:59:54.5948301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,310.68,10,242.5,250.14,29.2,42 2025-04-01T10:59:55.5948675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,309.66,9.6,240.6,249.59,28.9,42 2025-04-01T10:59:56.5944988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,309.65,9.3,242.5,249.52,29.1,43 2025-04-01T10:59:57.5853079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,310.78,9.5,245.7,249.86,29.6,44 2025-04-01T10:59:58.5949549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,312.87,9.8,243.4,249.81,29.6,45 2025-04-01T10:59:59.5945551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,314.08,9.9,242.6,249.39,29.3,46 2025-04-01T11:00:00.5952503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,314.01,9.9,246.1,249.44,28.8,46 2025-04-01T11:00:01.5948722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,313.06,9.8,245.8,249.7,28.7,45 2025-04-01T11:00:02.5856367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,312.09,9.7,241,249.31,28.5,44 2025-04-01T11:00:03.5952323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,311.08,9.7,238.7,248.73,27.9,43 2025-04-01T11:00:04.5950311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,311.5,9.7,241.3,248.74,27,43 2025-04-01T11:00:05.5949674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,312.26,9.8,244.8,249.21,26.4,43 2025-04-01T11:00:06.5868439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,314.06,9.8,244.1,249.49,26.2,44 2025-04-01T11:00:07.5953993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,313.85,9.6,242.9,249.34,25.9,44 2025-04-01T11:00:08.5954770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,312.61,9.3,245.5,249.29,25.9,44 2025-04-01T11:00:09.5961537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,312.63,9.4,248.4,249.63,26,44 2025-04-01T11:00:10.5860126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,314.27,9.6,245.4,249.88,25.7,44 2025-04-01T11:00:11.5956627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,314.97,9.7,242.2,249.67,25.5,44 2025-04-01T11:00:12.5653583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,314.71,9.7,243.6,249.53,25.4,44 2025-04-01T11:00:13.5955095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,312.86,9.6,244.3,249.68,25.9,43 2025-04-01T11:00:14.5662926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,312.39,9.6,244.5,249.78,26.5,43 2025-04-01T11:00:15.5962668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,313.02,9.8,245.1,249.98,26.5,43 2025-04-01T11:00:16.5958923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,313.75,9.9,243.2,249.96,26.3,43 2025-04-01T11:00:17.5960107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,314.21,10,242.4,249.86,26.1,43 2025-04-01T11:00:18.5658759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,312.45,9.9,244.2,249.9,26.2,42 2025-04-01T11:00:19.5964654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,312.99,9.7,243.7,250.05,26.6,43 2025-04-01T11:00:20.5960967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,312.41,9.6,243.6,250.05,27,43 2025-04-01T11:00:21.5961332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,312.22,9.6,245.1,250.17,27.1,43 2025-04-01T11:00:22.5660433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,312.47,9.7,245.1,250.18,27.1,43 2025-04-01T11:00:23.5966402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,312.35,9.8,246.4,250.21,27.3,43 2025-04-01T11:00:24.5672223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,313.31,9.8,246.2,250.22,27.6,44 2025-04-01T11:00:25.5662919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,312.53,9.6,245.5,249.92,27.7,44 2025-04-01T11:00:26.5967658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,312.25,9.6,247.7,250.01,27.7,44 2025-04-01T11:00:27.5665035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,314.39,9.6,244.3,250.23,27.5,45 2025-04-01T11:00:28.5970958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,314.84,9.7,239.9,249.7,27.2,45 2025-04-01T11:00:29.5967362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,314.62,9.7,242.9,249.52,26.8,45 2025-04-01T11:00:30.5673965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,314.88,9.9,245.1,249.83,27.1,45 2025-04-01T11:00:31.5971147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,315.01,10.1,243.8,249.74,27.6,45 2025-04-01T11:00:32.5969434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,314.42,10,242.7,249.52,27.9,45 2025-04-01T11:00:33.5676451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,313.7,9.8,241.6,249.32,28.1,45 2025-04-01T11:00:34.5971698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,311.54,9.5,241.6,249.16,28.3,44 2025-04-01T11:00:35.5670052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,311.64,9.6,243.6,249.3,28.3,44 2025-04-01T11:00:36.5676730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,313.58,9.8,245.2,249.59,28,45 2025-04-01T11:00:37.5678124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,315.17,9.9,244,249.69,28.1,46 2025-04-01T11:00:38.5975505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,314.03,9.9,242.6,249.52,28.1,45 2025-04-01T11:00:39.5973844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,313.56,9.7,244.2,249.64,28,45 2025-04-01T11:00:40.5976172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,313.45,9.6,243.2,249.69,28.1,45 2025-04-01T11:00:41.5675277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,313.24,9.6,243.8,249.72,28.3,45 2025-04-01T11:00:42.5680589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,313.28,9.7,245,249.91,28.6,45 2025-04-01T11:00:43.5975925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,315.18,10,245.9,250.16,28.7,46 2025-04-01T11:00:44.5976615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,314.7,10.1,245.5,250.28,28.4,45 2025-04-01T11:00:45.5684151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,314.1,10,243.8,250.23,27.7,44 2025-04-01T11:00:46.5682150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,312.7,9.8,242.1,250.13,27.6,43 2025-04-01T11:00:47.5684540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,311.86,9.8,242.1,250.25,27.4,42 2025-04-01T11:00:48.5682990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,312.57,9.8,244,250.34,27.7,43 2025-04-01T11:00:49.5685224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,312.78,10,247.2,250.59,27.7,43 2025-04-01T11:00:50.5681467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,313.18,10,246.4,250.88,27.8,43 2025-04-01T11:00:51.5688921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,312.14,9.8,243.9,250.81,27.5,42 2025-04-01T11:00:52.5685295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,310.19,9.6,244.5,250.71,27.6,41 2025-04-01T11:00:53.5683107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,309.98,9.5,245.5,250.88,27.6,41 2025-04-01T11:00:54.5689927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,310.26,9.6,243.1,250.77,27.9,41 2025-04-01T11:00:55.5686199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,308.9,9.7,242.9,250.45,28,40 2025-04-01T11:00:56.5688710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,309.24,9.8,246.3,250.6,27.3,40 2025-04-01T11:00:57.5695446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,312.66,10.1,246.8,250.85,27.2,42 2025-04-01T11:00:58.5686122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,313.99,10.1,244.9,250.69,27.2,43 2025-04-01T11:00:59.5692990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,311.79,9.8,244.8,250.5,27.3,42 2025-04-01T11:01:00.5689494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,310.11,9.7,247.4,250.7,27.3,41 2025-04-01T11:01:01.5696329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,311.07,9.9,247.5,251.05,27.2,41 2025-04-01T11:01:02.5692822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,313.33,10,244.1,250.91,26.8,42 2025-04-01T11:01:03.5699988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,313.78,9.7,241.5,250.37,26.5,43 2025-04-01T11:01:04.5698363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,310.68,9.5,242.4,250.15,26.4,41 2025-04-01T11:01:05.5694742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,310.56,9.6,245.3,250.43,26.6,41 2025-04-01T11:01:06.5695328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,312.4,9.9,246.2,250.72,26.9,42 2025-04-01T11:01:07.5702094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,312.88,10.1,244.7,250.56,27,42 2025-04-01T11:01:08.5698471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,313.77,9.9,243.8,250.3,26.6,43 2025-04-01T11:01:09.5698361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,312.24,9.7,243.4,250.2,26.4,42 2025-04-01T11:01:10.5696352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,310.42,9.5,244,250.09,26.3,41 2025-04-01T11:01:11.5699065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,312.71,9.5,245.3,250.15,26.2,43 2025-04-01T11:01:12.5700483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,312.94,9.5,245,250.15,26,43 2025-04-01T11:01:13.5706390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,313.58,9.7,246.2,250.19,25.7,43 2025-04-01T11:01:14.5698483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,314.11,10,247.7,250.39,25.9,43 2025-04-01T11:01:15.5705397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,315.27,10,245.8,250.33,26.2,44 2025-04-01T11:01:16.5703234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,313.27,9.8,243.9,250.02,26.5,43 2025-04-01T11:01:17.5704746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,311.09,9.6,243.6,249.84,26.9,42 2025-04-01T11:01:18.5709232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,310.97,9.6,243.3,249.77,27,42 2025-04-01T11:01:19.5705820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,311.27,9.8,243.8,249.76,27.1,42 2025-04-01T11:01:20.5702821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,310.94,9.8,243.3,249.7,27.5,42 2025-04-01T11:01:21.5709724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,310.39,9.9,245.2,249.74,28.1,42 2025-04-01T11:01:22.5706355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,309.67,10.2,246.7,250.15,28.6,41 2025-04-01T11:01:23.5709235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,310.77,10.1,241.5,249.76,29,42 2025-04-01T11:01:24.5705659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,309.48,9.8,239.3,248.94,29,42 2025-04-01T11:01:25.5714250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,309.76,9.7,244.3,248.98,28.9,43 2025-04-01T11:01:26.5715251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,311.69,9.5,245.2,249.39,29.3,45 2025-04-01T11:01:27.5711897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,312.68,9.5,243.4,249.21,29.6,46 2025-04-01T11:01:28.5708138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,312.22,9.4,244.4,249.06,29.5,46 2025-04-01T11:01:29.5715050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,311.74,9.6,246,249.42,29.4,45 2025-04-01T11:01:30.5711886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,313.53,9.9,245.4,249.79,28.6,45 2025-04-01T11:01:31.5709524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,316.49,10.1,242.5,249.74,27.4,46 2025-04-01T11:01:32.5716412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,315.67,9.7,240.6,249.44,27.1,46 2025-04-01T11:01:33.5712329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,313.56,9.4,243.1,249.55,27.2,45 2025-04-01T11:01:34.5719086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,312.47,9.5,244.4,249.92,27.7,44 2025-04-01T11:01:35.5715968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,314.41,9.8,244.1,250.1,27.9,45 2025-04-01T11:01:36.5712593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,314.39,10.2,245.8,250.42,27.8,44 2025-04-01T11:01:37.5723335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,313.94,10.3,246.1,250.8,27.7,43 2025-04-01T11:01:38.5719997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,315.3,10.1,244.9,250.9,27.3,44 2025-04-01T11:01:39.5714761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,313.67,9.8,244,250.92,27.2,43 2025-04-01T11:01:40.5723857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,312.82,9.5,243.9,251.02,27.5,43 2025-04-01T11:01:41.5719581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,312.62,9.4,244.7,251.22,27.6,43 2025-04-01T11:01:42.5717372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,313.92,9.6,246.1,251.34,27.9,44 2025-04-01T11:01:43.5726693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,314.09,9.8,247.5,251.42,28.1,44 2025-04-01T11:01:44.5723048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,314.41,9.9,248.2,251.6,28.1,44 2025-04-01T11:01:45.5720118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,314.67,9.9,245.7,251.61,28.3,44 2025-04-01T11:01:46.5727204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,314.78,9.9,244.1,251.36,28.1,44 2025-04-01T11:01:47.5723773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,314.7,9.9,244.5,251.2,27.9,44 2025-04-01T11:01:48.5722346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,315.88,9.9,243.8,251.15,27.9,45 2025-04-01T11:01:49.5729479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,316.36,10,243.9,251.15,27.6,45 2025-04-01T11:01:50.5726382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,317.03,10.2,245,251.21,27.3,45 2025-04-01T11:01:51.5732953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,317.39,10.1,245.9,251.29,26.6,45 2025-04-01T11:01:52.5731189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,316.99,9.8,244.3,251.15,26.3,45 2025-04-01T11:01:53.5727477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,314.38,9.8,245.1,250.98,26.3,43 2025-04-01T11:01:54.5734537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,315.06,9.8,245.3,250.76,26.5,44 2025-04-01T11:01:55.5730082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,315.08,9.9,244.4,250.27,26.3,44 2025-04-01T11:01:56.5736686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,315.25,10,245.9,250.07,25.9,44 2025-04-01T11:01:57.5734052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,314.63,10,245.9,250.28,25.6,43 2025-04-01T11:01:58.5733157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,314.1,10.1,243.5,250.25,25.6,42 2025-04-01T11:01:59.5729458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,313.84,10.1,242.6,249.99,25.7,42 2025-04-01T11:02:00.5736404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,312.94,10,242.9,249.83,26.1,42 2025-04-01T11:02:01.5732708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,313.29,9.8,242.1,249.64,26.3,43 2025-04-01T11:02:02.5739638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,313.68,9.7,242.3,249.3,26.4,44 2025-04-01T11:02:03.5739695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,313.99,9.7,245.4,249.22,26.7,45 2025-04-01T11:02:04.5736264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,313.52,9.9,245.3,249.22,26.5,44 2025-04-01T11:02:05.5733425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,314.44,10.1,244.3,249.1,26.1,44 2025-04-01T11:02:06.5739914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,313.44,10,242.2,249,25.9,43 2025-04-01T11:02:07.5741537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,313.39,9.9,240.3,248.76,25.7,43 2025-04-01T11:02:08.5737530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,311.4,9.7,240.9,248.56,25.7,42 2025-04-01T11:02:09.5745036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,312.46,9.8,242,248.57,25.9,43 2025-04-01T11:02:10.5741145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,312.72,10,242.8,248.54,26,43 2025-04-01T11:02:11.5742547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,315.31,10.2,244.6,248.49,25.9,45 2025-04-01T11:02:12.5738933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,315.56,10.2,244.9,248.57,25.7,45 2025-04-01T11:02:13.5745673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,314.56,9.9,242,248.55,25.2,44 2025-04-01T11:02:14.5742197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,312.49,9.6,241.6,248.48,25.3,43 2025-04-01T11:02:15.5748582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,311.65,9.5,242.3,248.41,25.7,43 2025-04-01T11:02:16.5745396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,310.92,9.4,243.4,248.4,26,43 2025-04-01T11:02:17.5744474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,311.59,9.6,242.2,248.37,26,43 2025-04-01T11:02:18.5751081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,312.3,9.9,242.6,248.21,25.8,43 2025-04-01T11:02:19.5748049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,312.93,10.2,244.5,248.36,25.8,43 2025-04-01T11:02:20.5744547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,313.14,10.3,243.5,248.51,26.2,43 2025-04-01T11:02:21.5751420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,313.4,10,242.6,248.44,26.4,44 2025-04-01T11:02:22.5751746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,312.6,9.7,241.6,248.51,26.7,44 2025-04-01T11:02:23.5745956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,311.39,9.6,240.4,248.59,26.8,43 2025-04-01T11:02:24.5748023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,311.34,9.7,242.4,248.75,27,43 2025-04-01T11:02:25.5753316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,313,9.9,244.7,249.08,27,44 2025-04-01T11:02:26.5749816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,313.78,10,244.9,249.49,26.9,44 2025-04-01T11:02:27.5758015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,315.18,9.9,244.5,249.78,26.8,45 2025-04-01T11:02:28.5756207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,314.82,9.7,243.3,249.74,26.8,45 2025-04-01T11:02:29.5752351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,314.54,9.6,243.3,249.48,26.5,45 2025-04-01T11:02:30.5760806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,313.16,9.6,245,249.51,26.5,44 2025-04-01T11:02:31.5752685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,313.88,9.8,246.9,249.98,26.5,44 2025-04-01T11:02:32.5761243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,315.23,10,245.9,250.39,26.3,44 2025-04-01T11:02:33.5757881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,314.97,10.1,244.4,250.57,26.1,43 2025-04-01T11:02:34.5754538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,315.17,10,244.2,250.76,25.9,43 2025-04-01T11:02:35.5757883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,313.59,9.8,243.9,250.72,25.8,42 2025-04-01T11:02:36.5758682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,313.18,9.6,245.8,250.68,25.3,42 2025-04-01T11:02:37.5765101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,312,9.6,246.7,251,25.5,41 2025-04-01T11:02:38.5762711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,312.06,9.6,243.7,250.91,25.9,41 2025-04-01T11:02:39.5758968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,311.66,9.8,244.7,250.61,26.3,41 2025-04-01T11:02:40.5766249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,311.57,9.9,247.6,250.88,26.4,41 2025-04-01T11:02:41.5765877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,312.51,10,245.6,251.12,26.4,41 2025-04-01T11:02:42.5764065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,314.13,10.1,244.3,250.92,26.2,42 2025-04-01T11:02:43.5760804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,313.1,10.2,245.5,250.83,26,41 2025-04-01T11:02:44.5775281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,313.45,10.2,244.8,250.93,25.9,41 2025-04-01T11:02:45.5763572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,314.28,10.1,241.9,250.64,26.1,42 2025-04-01T11:02:46.5770348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,313.31,9.7,242.4,250.15,26.6,43 2025-04-01T11:02:47.5768015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,312.48,9.4,246.8,250.12,27.2,44 2025-04-01T11:02:48.5767054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,311.32,9.5,248.8,250.54,27.6,43 2025-04-01T11:02:49.5773553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,312.55,9.8,246.7,250.72,27.7,43 2025-04-01T11:02:50.5770521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,315.08,10.2,245,250.59,27.4,44 2025-04-01T11:02:51.5765338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,315.92,10.3,244.8,250.51,26.7,44 2025-04-01T11:02:52.5772439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,314.54,10.1,243.3,250.3,26.4,43 2025-04-01T11:02:53.5768664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,314.01,9.8,240.9,249.87,26,43 2025-04-01T11:02:54.5775460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,313.07,9.6,241.8,249.52,25.9,43 2025-04-01T11:02:55.5772222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,312.15,9.7,244.5,249.72,25.7,42 2025-04-01T11:02:56.5769258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,313.55,10,244.2,249.93,25.4,42 2025-04-01T11:02:57.5771108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,315.79,10.2,242.9,249.84,25,43 2025-04-01T11:02:58.5778188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,314.55,9.9,243.9,249.52,24.9,43 2025-04-01T11:02:59.5775008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,312.24,9.8,246.2,249.42,25.2,42 2025-04-01T11:03:00.5781415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,312.18,9.8,244.8,249.4,25.5,42 2025-04-01T11:03:01.5778053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,312.69,9.9,242.4,249.25,25.5,42 2025-04-01T11:03:02.5774320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,314.55,10.1,243.2,249.14,25.1,43 2025-04-01T11:03:03.5781248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,313.41,10.1,245.3,249.39,25,42 2025-04-01T11:03:04.5778303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,313.35,10,244,249.55,25.2,42 2025-04-01T11:03:05.5785145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,312.59,9.8,242.5,249.32,25.4,42 2025-04-01T11:03:06.5781466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,310.94,9.8,244.3,249.28,25.5,41 2025-04-01T11:03:07.5778197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,311.47,9.9,245.6,249.63,25.4,41 2025-04-01T11:03:08.5779351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,311.64,10.1,243.7,249.74,25.1,40 2025-04-01T11:03:09.5786535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,311.51,9.9,242.2,249.58,24.8,40 2025-04-01T11:03:10.5783725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,309.24,9.5,241,249.49,24.9,39 2025-04-01T11:03:11.5780023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,308.85,9.5,242.2,249.52,25.1,39 2025-04-01T11:03:12.5788274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,308.63,9.7,245.1,249.72,25.5,39 2025-04-01T11:03:13.5786633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,308.41,10,247.1,249.85,26.2,39 2025-04-01T11:03:14.5806511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,310.12,10.3,247.8,249.99,26.5,40 2025-04-01T11:03:15.5787119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,311.38,10.4,246.7,250.35,26.2,40 2025-04-01T11:03:16.5789581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,312.1,10.2,241.6,250.4,26,40 2025-04-01T11:03:17.5787840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,312.63,9.9,238.7,249.99,25.8,41 2025-04-01T11:03:18.5794720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,309.83,9.5,240.3,249.73,25.9,40 2025-04-01T11:03:19.5791525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,309.72,9.4,246.9,250.18,26.3,41 2025-04-01T11:03:20.5790790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,313.25,9.7,247.2,250.78,26.6,43 2025-04-01T11:03:21.5787038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,315.78,10,244.7,250.7,26.3,44 2025-04-01T11:03:22.5795302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,316.58,10.1,243.9,250.45,25.6,44 2025-04-01T11:03:23.5796387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,314.68,9.9,244.8,250.39,25.6,43 2025-04-01T11:03:24.5792942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,314.16,9.9,244.8,250.37,26.1,43 2025-04-01T11:03:25.5794154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,312.25,9.8,244.4,250.38,26.7,42 2025-04-01T11:03:26.5799380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,312.26,9.9,246.8,250.78,27,42 2025-04-01T11:03:27.5797730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,313.49,10.1,242,250.87,27.2,42 2025-04-01T11:03:28.5794008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,313.39,10.2,239.2,250.24,27.2,42 2025-04-01T11:03:29.5798172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,312,9.9,242.6,249.93,27,42 2025-04-01T11:03:30.5794190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,310.47,9.6,247.1,250.22,27.4,42 2025-04-01T11:03:31.5796030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,310.86,9.7,247.5,250.69,27.8,42 2025-04-01T11:03:32.5802817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,312.01,9.8,242.7,250.54,27.5,42 2025-04-01T11:03:33.5799632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,312.53,9.8,240.4,250,26.6,42 2025-04-01T11:03:34.5722483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,311.34,9.7,242.4,249.88,25.9,41 2025-04-01T11:03:35.5796393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,311.09,9.6,243.3,250.02,25.9,41 2025-04-01T11:03:36.6002767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,312.02,9.6,243,249.93,26.1,42 2025-04-01T11:03:37.6003452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,312.81,9.7,243,249.89,25.5,42 2025-04-01T11:03:38.5800652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,312.2,9.8,245.3,250.15,25.1,41 2025-04-01T11:03:39.5799080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,312.8,9.9,245.6,250.48,25.1,41 2025-04-01T11:03:40.5724933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,314.22,10,243.7,250.25,25.2,42 2025-04-01T11:03:41.5664717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,311.8,9.7,244.3,250.14,25.4,41 2025-04-01T11:03:42.5670306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,311.57,9.6,245,250.36,25.5,41 2025-04-01T11:03:43.5668571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,312,9.7,246.2,250.7,25.5,41 2025-04-01T11:03:44.5665180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,313.63,9.7,245.6,250.89,25.4,42 2025-04-01T11:03:45.5680021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,312.34,9.7,246.3,251,25.5,41 2025-04-01T11:03:46.5668913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,312.56,9.7,244.8,251.03,25.6,41 2025-04-01T11:03:47.5673659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,314.07,9.7,243.3,250.85,25.3,42 2025-04-01T11:03:48.5664776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,315.28,9.7,245.9,250.99,25,43 2025-04-01T11:03:49.5673383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,316.44,9.8,248.6,251.5,25.4,44 2025-04-01T11:03:50.5670004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,315.94,9.8,246.5,251.85,25.5,43 2025-04-01T11:03:51.5666376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,314.42,9.7,243,251.46,25.7,42 2025-04-01T11:03:52.5669409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,313.69,9.6,244.3,251.06,25.5,42 2025-04-01T11:03:53.5668579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,313.14,9.5,246,250.98,25.4,42 2025-04-01T11:03:54.5675684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,313.21,9.6,245.8,250.87,25.5,42 2025-04-01T11:03:55.5672017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,314.29,9.7,246.3,250.81,25.7,43 2025-04-01T11:03:56.5579688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,314.58,9.8,246.4,250.93,25.8,43 2025-04-01T11:03:57.5974428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,316.46,10.1,246.5,250.97,25.9,44 2025-04-01T11:03:58.5671743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,316.73,10.2,245.6,250.85,25.9,44 2025-04-01T11:03:59.5678585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,316.43,10,245.2,250.72,25.6,44 2025-04-01T11:04:00.5675162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,315.98,9.7,243.2,250.5,25.3,44 2025-04-01T11:04:01.5582580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,314.25,9.5,242.6,250.11,25,43 2025-04-01T11:04:02.5678637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,313.23,9.4,245.7,250.07,25.2,43 2025-04-01T11:04:03.5674947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,313.13,9.7,247.5,250.26,26,43 2025-04-01T11:04:04.5584946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,313.82,10,246.1,250.22,26.3,43 2025-04-01T11:04:05.5581676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,313.84,10,244,249.93,26.3,43 2025-04-01T11:04:06.5678173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,313.32,9.8,243.7,249.63,26,43 2025-04-01T11:04:07.5680035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,312.63,9.7,245.4,249.59,26.1,43 2025-04-01T11:04:08.5682588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,312.64,9.7,244.3,249.51,26.2,43 2025-04-01T11:04:09.5718823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,313.11,9.7,241.5,249.29,25.9,43 2025-04-01T11:04:10.5589460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,312.33,9.9,241.6,249.09,25.8,42 2025-04-01T11:04:11.5680379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,312.05,10.1,244.6,249.03,26,42 2025-04-01T11:04:12.5587885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,311.52,10.1,246.1,249.16,26.4,42 2025-04-01T11:04:13.5683773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,311.22,9.9,245.4,249.37,26.6,42 2025-04-01T11:04:14.5591387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,311.63,9.8,242.2,249.45,26.6,42 2025-04-01T11:04:15.5685996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,312.87,9.8,239.9,249.16,26.5,43 2025-04-01T11:04:16.5694446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,314.19,9.7,243.1,249.01,26.6,45 2025-04-01T11:04:17.5591086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,314.37,9.6,248.4,249.35,26.9,46 2025-04-01T11:04:18.5589196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,315.35,9.6,245.2,249.51,26.6,46 2025-04-01T11:04:19.5595626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,313.88,9.5,241,249.08,26.8,45 2025-04-01T11:04:20.5592389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,314.27,9.7,242.3,248.9,26.5,45 2025-04-01T11:04:21.5588713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,313.68,10,245.3,249.3,26.7,44 2025-04-01T11:04:22.5988334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,315.13,10.1,242.7,249.4,27.2,45 2025-04-01T11:04:23.5589282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,315.61,9.9,239.6,248.85,27.1,46 2025-04-01T11:04:24.5598630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,313.3,9.5,242.4,248.65,26.7,45 2025-04-01T11:04:25.5595118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,312.12,9.4,246.7,249.3,26.5,44 2025-04-01T11:04:26.5592310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,314.37,9.8,244.8,249.93,26.3,44 2025-04-01T11:04:27.5597027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,315.93,10.1,241.1,249.91,26,44 2025-04-01T11:04:28.5593190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,315.71,10,241.7,249.74,25.7,44 2025-04-01T11:04:29.5601215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,314.76,9.8,244.7,249.75,25.7,44 2025-04-01T11:04:30.5598358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,313.81,9.5,245.2,249.76,25.8,44 2025-04-01T11:04:31.5604592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,312.1,9.2,243.8,249.67,25.7,43 2025-04-01T11:04:32.5600538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,311.2,9.2,243.5,249.78,25.6,42 2025-04-01T11:04:33.5603404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,311.03,9.5,245.7,250.16,25.4,41 2025-04-01T11:04:34.5599921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,314.37,10.1,245.2,250.64,25.5,42 2025-04-01T11:04:35.5603054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,314.71,10.2,242.3,250.57,25.8,42 2025-04-01T11:04:36.5599940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,313.52,9.9,243.9,250.52,25.9,42 2025-04-01T11:04:37.5606621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,313.39,9.6,247.6,250.87,26.2,43 2025-04-01T11:04:38.5603046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,313.01,9.5,247.1,251.13,26.8,43 2025-04-01T11:04:39.5607630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,312.89,9.5,246.5,251.15,27.1,43 2025-04-01T11:04:40.5604299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,314.06,9.7,244.4,251.14,26.7,43 2025-04-01T11:04:41.5611629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,315.89,9.8,242.3,250.95,26.3,44 2025-04-01T11:04:42.5603266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,315.73,9.7,241.9,250.73,26,44 2025-04-01T11:04:43.5609888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,314.68,9.4,244.4,250.78,26,44 2025-04-01T11:04:44.5606482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,314.13,9.4,245.8,250.96,26.6,44 2025-04-01T11:04:45.5606257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,313.31,9.6,244.3,250.77,26.8,43 2025-04-01T11:04:46.5612532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,313.75,9.9,245.1,250.47,26.6,43 2025-04-01T11:04:47.5614423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,313.22,10.1,246.6,250.58,26.3,42 2025-04-01T11:04:48.5611706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,313.26,10,243.9,250.5,26.4,42 2025-04-01T11:04:49.5608025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,312.47,9.8,244.2,250.3,26.4,42 2025-04-01T11:04:50.5614936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,312.33,9.4,246.1,250.39,26.5,43 2025-04-01T11:04:51.6010694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,311.82,9.3,246.5,250.37,26.7,43 2025-04-01T11:04:52.5618710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,311.82,9.4,245.4,250.21,27,43 2025-04-01T11:04:53.5618745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,312.46,9.7,245,249.93,26.8,43 2025-04-01T11:04:54.5615522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,311.27,9.9,245.9,249.8,27,42 2025-04-01T11:04:55.5611829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,312.39,10,246.5,249.86,27.3,43 2025-04-01T11:04:56.5618977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,313.56,9.9,243.6,249.72,27.4,44 2025-04-01T11:04:57.5615141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,312.36,9.8,240.8,249.37,27.2,43 2025-04-01T11:04:58.5621900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,311.92,9.7,240.8,249.2,27.2,43 2025-04-01T11:04:59.5618554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,312.59,9.7,242.4,249.21,27.5,44 2025-04-01T11:05:00.5625219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,314.13,9.9,243.3,249.4,27.7,45 2025-04-01T11:05:01.5621823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,315.57,9.9,242.9,249.39,27.4,46 2025-04-01T11:05:02.5618274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,315.16,9.8,244.9,249.34,27.2,46 2025-04-01T11:05:03.5624898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,314.84,9.7,246.7,249.51,27.2,46 2025-04-01T11:05:04.5628105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,314.99,9.6,245.6,249.63,27.1,46 2025-04-01T11:05:05.5624513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,316.04,9.7,242.8,249.6,26.6,46 2025-04-01T11:05:06.5621006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,315.77,9.9,241.5,249.27,26,45 2025-04-01T11:05:07.5623681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,316.25,9.8,244.9,249.16,25.8,46 2025-04-01T11:05:08.5622658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,314.31,9.7,247.4,249.48,26.3,45 2025-04-01T11:05:09.5631548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,314.44,9.6,244.3,249.44,26.4,45 2025-04-01T11:05:10.5628227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,312.92,9.5,243.4,249.37,26.6,44 2025-04-01T11:05:11.5632276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,312.97,9.8,243.9,249.76,26.5,43 2025-04-01T11:05:12.5633659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,315.89,10.2,241.3,249.85,26.2,44 2025-04-01T11:05:13.5632235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,315.51,10.1,239.9,249.5,26.1,44 2025-04-01T11:05:14.5627143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,312.87,9.8,241.7,249.38,26.5,43 2025-04-01T11:05:15.5634172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,310.73,9.7,245.3,249.66,27,42 2025-04-01T11:05:16.5630806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,310.7,9.7,246.8,250.02,27.2,42 2025-04-01T11:05:17.5627061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,312.8,9.8,243.9,250.01,27,43 2025-04-01T11:05:18.5634216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,311.74,9.7,242.5,249.88,26.7,42 2025-04-01T11:05:19.5630697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,311.75,9.6,244,250.08,26.4,42 2025-04-01T11:05:20.5637749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,312.68,9.5,244.6,250.33,26.6,43 2025-04-01T11:05:21.5631135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,312.48,9.5,244.4,250.28,26.8,43 2025-04-01T11:05:22.5637924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,313.67,9.5,245.7,250.34,26.6,44 2025-04-01T11:05:23.5639449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,313.65,9.8,246.4,250.63,26.4,43 2025-04-01T11:05:24.5638132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,315.69,10,245.3,250.7,26.3,44 2025-04-01T11:05:25.5636894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,316.01,10,242.9,250.5,26.1,44 2025-04-01T11:05:26.5642226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,315.47,9.7,241.5,250.29,25.8,44 2025-04-01T11:05:27.5638667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,312.72,9.6,244,250.43,25.8,42 2025-04-01T11:05:28.5635271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,312.3,9.8,245,250.7,25.7,41 2025-04-01T11:05:29.5640754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,313.44,9.9,245.2,250.65,25.9,42 2025-04-01T11:05:30.5637048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,311.92,9.9,246.2,250.61,26,41 2025-04-01T11:05:31.5643869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,311.9,9.8,244.9,250.68,26.1,41 2025-04-01T11:05:32.5641029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,310.35,9.7,243,250.53,26.4,40 2025-04-01T11:05:33.5643009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,309.64,9.6,243.5,250.37,26.6,40 2025-04-01T11:05:34.5638988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,310.61,9.7,245.5,250.44,26.8,41 2025-04-01T11:05:35.5646482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,311.02,9.8,246.2,250.77,26.9,41 2025-04-01T11:05:36.5648222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,312.93,9.9,244.2,250.72,26.7,42 2025-04-01T11:05:37.5644951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,312.71,9.8,244.3,250.52,26.4,42 2025-04-01T11:05:38.5645819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,309.87,9.7,246.5,250.54,26.2,40 2025-04-01T11:05:39.5652615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,310.71,9.6,245.4,250.49,26.5,41 2025-04-01T11:05:40.5649902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,310.84,9.7,243.2,250.05,26.5,41 2025-04-01T11:05:41.5649015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,310.47,9.7,244,249.86,26.5,41 2025-04-01T11:05:42.5654210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,310.99,9.7,242,249.85,26.3,41 2025-04-01T11:05:43.5651076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,312.21,9.8,241.5,249.7,26.4,42 2025-04-01T11:05:44.5647967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,312.65,9.9,244.5,249.6,26.8,43 2025-04-01T11:05:45.5654736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,312.16,10,246.7,249.62,27.2,43 2025-04-01T11:05:46.5651508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,312.51,10,246,249.65,27,43 2025-04-01T11:05:47.5657991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,311.62,9.8,242.3,249.46,26.6,42 2025-04-01T11:05:48.5652965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,310.18,9.6,240.6,249.18,26.3,41 2025-04-01T11:05:49.5654518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,307.99,9.5,242.2,249.2,26.9,40 2025-04-01T11:05:50.5651075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,308,9.6,243.8,249.54,27.3,40 2025-04-01T11:05:51.5659275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,309.19,9.9,243.7,249.78,27.1,40 2025-04-01T11:05:52.5656010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,311.48,10,244.2,249.66,27.2,42 2025-04-01T11:05:53.5656051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,310.74,9.8,244.6,249.35,27,42 2025-04-01T11:05:54.5662538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,310.11,9.5,244.1,249.21,26.8,42 2025-04-01T11:05:55.5653846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,309.38,9.4,241,249.2,26.6,41 2025-04-01T11:05:56.5660726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,309.54,9.5,241,249.05,26.5,41 2025-04-01T11:05:57.5656816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,310.95,9.8,245.7,249.25,26.4,42 2025-04-01T11:05:58.5658833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,312.24,9.9,246.9,249.55,26.7,43 2025-04-01T11:05:59.5665790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,314.97,9.8,243.9,249.49,26.5,45 2025-04-01T11:06:00.5662203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,314.74,9.6,241.6,249.21,26.2,45 2025-04-01T11:06:01.5658623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,313.67,9.6,243.5,249.26,25.9,44 2025-04-01T11:06:02.5665651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,315.39,9.7,244.7,249.69,25.9,45 2025-04-01T11:06:03.5661812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,317.26,9.9,243.4,249.89,26.1,46 2025-04-01T11:06:04.5660654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,316.28,9.9,241.3,249.79,26.1,45 2025-04-01T11:06:05.5667735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,314.94,9.9,240.9,249.55,26.1,44 2025-04-01T11:06:06.5664617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,313.32,9.9,244.1,249.55,26.1,43 2025-04-01T11:06:07.5663897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,313,9.8,244.8,249.92,26.5,43 2025-04-01T11:06:08.5669421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,311.84,9.7,242.3,249.94,26.7,42 2025-04-01T11:06:09.5665060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,311.23,9.5,242.7,249.82,26.6,42 2025-04-01T11:06:10.5673010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,310.19,9.6,245.6,250.09,26.5,41 2025-04-01T11:06:11.5669947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,312.74,9.7,245.8,250.21,26.7,43 2025-04-01T11:06:12.5667580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,314.08,9.7,245.1,250.02,26.4,44 2025-04-01T11:06:13.5674302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,313.18,9.6,245,249.97,25.8,43 2025-04-01T11:06:14.5670953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,313.23,9.7,244.5,250.21,25.2,42 2025-04-01T11:06:15.5673094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,314.34,10,242.8,250.32,25.3,42 2025-04-01T11:06:16.5675828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,315.44,10.2,242,250.22,24.8,42 2025-04-01T11:06:17.5677222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,316.02,10.1,241.9,250.15,25,43 2025-04-01T11:06:18.5679871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,315.51,9.9,243,250.13,24.8,43 2025-04-01T11:06:19.5676426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,314.38,9.8,245.7,250.4,25.5,43 2025-04-01T11:06:20.5672886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,313.84,9.6,244.9,250.44,25.7,43 2025-04-01T11:06:21.5672601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,312.98,9.4,244.3,250.22,25.9,43 2025-04-01T11:06:22.5680161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,311.71,9.5,246.1,250.35,26.1,42 2025-04-01T11:06:23.5676880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,311.68,9.7,244.8,250.61,26,41 2025-04-01T11:06:24.5681230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,312.05,9.8,242.2,250.33,26,41 2025-04-01T11:06:25.5677630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,312.28,9.7,242.8,249.83,26,42 2025-04-01T11:06:26.5684461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,310.52,9.4,245.7,249.65,26.3,42 2025-04-01T11:06:27.5676654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,308.99,9.4,246.4,249.78,26.7,41 2025-04-01T11:06:28.5678480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,310.35,9.8,244.1,249.95,27,41 2025-04-01T11:06:29.5685850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,312.49,10.3,241.3,249.82,26.4,41 2025-04-01T11:06:30.5682362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,312.45,10.3,241.1,249.58,26.2,41 2025-04-01T11:06:31.5689069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,311.5,10,240.8,249.47,26.3,41 2025-04-01T11:06:32.5687788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,311.44,9.6,241.2,249.35,26.3,42 2025-04-01T11:06:33.5689063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,311.15,9.3,243.8,249.4,26.7,43 2025-04-01T11:06:34.5685560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,310.5,9.3,244.7,249.4,27.3,43 2025-04-01T11:06:35.5683325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,310.3,9.4,245.5,249.42,27.7,43 2025-04-01T11:06:36.5690451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,310.88,9.6,245.9,249.51,27.6,43 2025-04-01T11:06:37.5687142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,311.28,9.8,245.9,249.45,27.6,43 2025-04-01T11:06:38.5693679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,312.24,9.7,244.7,249.29,27.6,44 2025-04-01T11:06:39.5694181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,312.3,9.6,242,249.11,27.5,44 2025-04-01T11:06:40.5686289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,312.34,9.6,241.8,249.12,27.5,44 2025-04-01T11:06:41.5695519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,311.64,9.8,242.5,249.41,27.8,43 2025-04-01T11:06:42.5693920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,313.85,10.2,241.8,249.5,27.9,44 2025-04-01T11:06:43.5693208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,314.72,10.1,242.7,249.58,27.9,45 2025-04-01T11:06:44.5691277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,314.44,9.9,243.6,249.71,27.7,45 2025-04-01T11:06:45.5693869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,315.13,9.7,243.6,249.8,27.8,46 2025-04-01T11:06:46.5692226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,313.52,9.6,244.8,249.89,28,45 2025-04-01T11:06:47.5694880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,314.66,9.5,245.4,250.02,27.8,46 2025-04-01T11:06:48.5691326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,314.32,9.6,243.7,249.95,27.3,45 2025-04-01T11:06:49.5698013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,314.85,9.7,244,249.93,26.9,45 2025-04-01T11:06:50.5692736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,315.03,9.7,243.9,250,26.8,45 2025-04-01T11:06:51.5695456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,315.43,9.8,244,250.15,26.8,45 2025-04-01T11:06:52.5693867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,316.39,9.7,243.9,250.28,26.9,46 2025-04-01T11:06:53.5702852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,316.7,9.7,243.4,250.26,26.6,46 2025-04-01T11:06:54.5699914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,316.82,9.7,242.6,250.03,26.3,46 2025-04-01T11:06:55.5696712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,314.54,9.8,244.2,250,26.3,44 2025-04-01T11:06:56.5705738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,315.24,10,244.6,250.3,26.4,44 2025-04-01T11:06:57.5701762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,317.08,10.2,243.8,250.36,26.4,45 2025-04-01T11:06:58.5698455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,317.67,10,243.6,250.22,26.3,46 2025-04-01T11:06:59.5704942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,316.74,9.6,244.5,250.15,26,46 2025-04-01T11:07:00.5701646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,315.34,9.5,245.8,250.24,25.9,45 2025-04-01T11:07:01.5708440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,315.25,9.6,242.9,250.23,25.5,44 2025-04-01T11:07:02.5704932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,316.08,9.9,242.3,250.01,25.3,44 2025-04-01T11:07:03.5711601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,317.69,10.1,244.8,250.07,25.1,45 2025-04-01T11:07:04.5708839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,318.1,10,243.6,250.14,24.7,45 2025-04-01T11:07:05.5706805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,315.7,9.7,240.5,249.76,25.1,44 2025-04-01T11:07:06.5712380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,313.44,9.5,241,249.55,25.4,43 2025-04-01T11:07:07.5706718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,311.69,9.6,244.3,249.84,26.1,42 2025-04-01T11:07:08.5713690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,314.14,10,244.4,250.24,26.3,43 2025-04-01T11:07:09.5711720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,315.74,10.2,242.5,250.11,26.5,44 2025-04-01T11:07:10.5713971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,314.26,9.9,243.2,249.89,26.9,44 2025-04-01T11:07:11.5716244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,312.93,9.5,242.3,249.69,27.2,44 2025-04-01T11:07:12.5717735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,312.52,9.5,243.7,249.66,27.4,44 2025-04-01T11:07:13.5712260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,312.67,9.7,245.3,250.02,28,44 2025-04-01T11:07:14.5710412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,313.39,10,246.1,250.3,28.2,44 2025-04-01T11:07:15.5719891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,315.35,10.1,245.3,250.46,27.9,45 2025-04-01T11:07:16.5714780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,315.76,10,241.9,250.24,27.4,45 2025-04-01T11:07:17.5713691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,314.2,9.8,240.1,249.85,27.1,44 2025-04-01T11:07:18.5722415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,313.96,9.7,242.4,249.88,26.8,44 2025-04-01T11:07:19.5718896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,314.48,9.7,243.6,250.17,26.4,44 2025-04-01T11:07:20.5715969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,316.6,9.8,242.5,250.43,26.1,45 2025-04-01T11:07:21.5715324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,315.86,9.8,241.5,250.32,25.7,44 2025-04-01T11:07:22.5722191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,315.38,9.8,245,250.33,25.7,44 2025-04-01T11:07:23.5723251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,314.39,9.9,246.8,250.61,25.8,43 2025-04-01T11:07:24.5721054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,314.61,9.9,244.1,250.49,25.9,43 2025-04-01T11:07:25.5717397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,313.88,9.6,241.3,250,25.7,43 2025-04-01T11:07:26.5724317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,311.52,9.4,242.8,249.75,25.9,42 2025-04-01T11:07:27.5727434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,312.12,9.5,245.1,249.85,26.5,43 2025-04-01T11:07:28.5723994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,313.54,9.8,245.9,250.08,27.2,44 2025-04-01T11:07:29.5720333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,315.45,10.1,244.6,250.15,27.5,45 2025-04-01T11:07:30.5776016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,316.09,10.2,242.1,249.88,27.1,45 2025-04-01T11:07:31.5723680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,314.2,10,241.2,249.62,27.2,44 2025-04-01T11:07:32.5727648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,313.58,9.7,240.4,249.54,27.1,44 2025-04-01T11:07:33.5724018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,313.93,9.5,241.6,249.49,27.2,45 2025-04-01T11:07:34.5731664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,315.07,9.5,242.6,249.54,27.1,46 2025-04-01T11:07:35.5726175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,315.59,9.7,243.8,249.56,26.9,46 2025-04-01T11:07:36.5732100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,316.14,9.9,246,249.73,26.7,46 2025-04-01T11:07:37.5726656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,316.8,10,246.5,249.99,26.5,46 2025-04-01T11:07:38.5728705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,315.42,9.8,244.5,249.88,26.4,45 2025-04-01T11:07:39.5735926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,314.86,9.6,242.7,249.61,26.4,45 2025-04-01T11:07:40.5732254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,313.31,9.5,243.4,249.56,26.4,44 2025-04-01T11:07:41.5728833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,313.3,9.5,243.5,249.72,26.6,44 2025-04-01T11:07:42.5738549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,313.7,9.7,242.4,249.73,26.9,44 2025-04-01T11:07:43.5733086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,314.03,10,243.5,249.75,27.2,44 2025-04-01T11:07:44.5739876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,314.34,10.1,242.9,249.73,27.2,44 2025-04-01T11:07:45.5740569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,313.96,10.1,243.1,249.58,27.4,44 2025-04-01T11:07:46.5739267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,313.41,9.9,245,249.7,27.3,44 2025-04-01T11:07:47.5740730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,314.88,9.9,244.5,249.83,27.2,45 2025-04-01T11:07:48.5737019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,314.45,9.7,244.3,249.78,27.1,45 2025-04-01T11:07:49.5743308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,315.07,9.6,245.8,249.94,27.4,46 2025-04-01T11:07:50.5739903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,315.17,9.6,244,249.88,27.5,46 2025-04-01T11:07:51.5738026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,315.93,9.6,244.5,249.68,27.6,47 2025-04-01T11:07:52.5744681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,316.33,9.6,245.4,249.84,27.2,47 2025-04-01T11:07:53.5745980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,315.9,9.7,244.2,249.96,27,46 2025-04-01T11:07:54.5745110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,317.41,9.8,244.5,250.03,26.9,47 2025-04-01T11:07:55.5741681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,317.22,10,244.7,250.21,26.6,46 2025-04-01T11:07:56.5748319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,316.92,10.1,243.3,250.3,26.3,45 2025-04-01T11:07:57.5683492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,315.78,10.1,242.3,250.18,26.3,44 2025-04-01T11:07:58.5613988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,315.26,9.9,243.2,250.11,26.1,44 2025-04-01T11:07:59.5601138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,314.12,9.8,244.9,250.13,26.8,44 2025-04-01T11:08:00.5608122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,314.94,9.7,245,250.14,26.9,45 2025-04-01T11:08:01.5604626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,313.61,9.7,244.5,250.15,27.2,44 2025-04-01T11:08:02.5611242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,313.74,9.8,245.8,250.31,27.3,44 2025-04-01T11:08:03.5607828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,313.99,9.9,245.8,250.54,27.6,44 2025-04-01T11:08:04.5612948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,313.94,10,243.3,250.25,28,44 2025-04-01T11:08:05.5609802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,314.4,9.9,242.5,249.76,28,45 2025-04-01T11:08:06.5610465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,313.88,9.7,244.4,249.81,27.8,45 2025-04-01T11:08:07.5606884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,314.21,9.7,245.9,250.15,27.6,45 2025-04-01T11:08:08.5611231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,315.61,10,243.7,250.39,27.5,45 2025-04-01T11:08:09.5607518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,313.69,10,241.7,250.38,27.4,43 2025-04-01T11:08:10.5607875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,312.68,10,243.1,250.45,27.1,42 2025-04-01T11:08:11.5617358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,313.14,10.1,244.9,250.73,26.9,42 2025-04-01T11:08:12.5608807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,313.61,10.1,243.2,250.81,26.8,42 2025-04-01T11:08:13.5617877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,313.15,9.9,242.7,250.7,26.7,42 2025-04-01T11:08:14.5614454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,313.16,9.8,244.5,250.77,26.2,42 2025-04-01T11:08:15.5615354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,312.87,9.8,245.7,250.86,26.4,42 2025-04-01T11:08:16.5611568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,313.78,9.7,244.3,250.73,26.5,43 2025-04-01T11:08:17.5612365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,312.47,9.6,243.3,250.52,26.3,42 2025-04-01T11:08:18.5618849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,312.74,9.7,244.5,250.55,26.1,42 2025-04-01T11:08:19.5614994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,314.35,9.9,245.8,250.76,26.2,43 2025-04-01T11:08:20.5622190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,316.37,10.2,245.3,250.85,26.3,44 2025-04-01T11:08:21.5618955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,316.37,10.1,243.9,250.89,26.3,44 2025-04-01T11:08:22.5625666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,316.24,9.9,243.2,250.97,26.1,44 2025-04-01T11:08:23.5622191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,315.76,9.8,243.3,250.95,26.3,44 2025-04-01T11:08:24.5623400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,314.82,9.7,243.1,250.72,26.8,44 2025-04-01T11:08:25.5619958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,314.4,9.8,243.8,250.61,27.3,44 2025-04-01T11:08:26.5620011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,316.1,10,244.8,250.8,27.3,45 2025-04-01T11:08:27.5625523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,316.86,10.2,246.2,251.06,27.1,45 2025-04-01T11:08:28.5621797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,316.78,10.1,245.3,251.24,27.3,45 2025-04-01T11:08:29.5628798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,316.97,9.8,244.7,251.05,27.4,46 2025-04-01T11:08:30.5628765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,316.05,9.6,244.9,250.83,27.6,46 2025-04-01T11:08:31.5630439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,315.87,9.5,244.6,250.7,27.4,46 2025-04-01T11:08:32.5627281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,315.11,9.6,244,250.45,27,45 2025-04-01T11:08:33.5633625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,314.78,9.9,244.5,250.27,26.6,44 2025-04-01T11:08:34.5630639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,315.76,10.1,244.4,250.42,26.3,44 2025-04-01T11:08:35.5631733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,316.1,10.2,242,250.46,26.6,44 2025-04-01T11:08:36.5634104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,315.67,10.2,241.7,250.21,26.8,44 2025-04-01T11:08:37.5628615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,313.28,9.9,244.8,250.26,26.9,43 2025-04-01T11:08:38.5631306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,314.2,9.9,245.9,250.51,27.3,44 2025-04-01T11:08:39.5636528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,314.23,9.9,245.3,250.45,27.3,44 2025-04-01T11:08:40.5628695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,315.53,9.9,243.7,250.06,26.9,45 2025-04-01T11:08:41.5630840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,315.36,9.8,244,249.77,26.4,45 2025-04-01T11:08:42.5578954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,313.03,9.7,245.5,249.94,26.1,43 2025-04-01T11:08:43.5634559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,313.28,9.9,243.7,249.95,26.7,43 2025-04-01T11:08:44.5636574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,313.2,10,244.1,249.88,26.9,43 2025-04-01T11:08:45.5634654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,314.86,10.1,243.6,249.95,26.8,44 2025-04-01T11:08:46.5641416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,314.81,10,241.1,249.57,26.5,44 2025-04-01T11:08:47.5638618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,312.61,9.8,242.6,249.27,26.5,43 2025-04-01T11:08:48.5634899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,310.88,9.7,245.3,249.56,26.7,42 2025-04-01T11:08:49.5642166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,311.95,9.9,243.2,249.81,26.8,42 2025-04-01T11:08:50.5642133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,313.75,10.1,241.3,249.69,26.8,43 2025-04-01T11:08:51.5638424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,314.44,10.1,242.2,249.57,27,44 2025-04-01T11:08:52.5639847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,314.43,9.9,243.4,249.45,27.4,45 2025-04-01T11:08:53.5644678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,314.71,9.7,245.7,249.48,27.5,46 2025-04-01T11:08:54.5641083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,315.63,9.9,244.6,249.65,27.4,46 2025-04-01T11:08:55.5648049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,316.46,10,244.2,249.88,27.1,46 2025-04-01T11:08:56.5640801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,317.48,10.2,244.6,250.15,26.8,46 2025-04-01T11:08:57.5645435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,317.21,10.1,243.2,250.05,26.9,46 2025-04-01T11:08:58.5641774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,315.85,9.7,241.4,249.6,27,46 2025-04-01T11:08:59.5648596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,313.53,9.3,242.9,249.42,26.8,45 2025-04-01T11:09:00.5644980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,313.05,9.5,247.5,250,26.5,44 2025-04-01T11:09:01.5651958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,314.03,10.2,244.1,250.41,26,42 2025-04-01T11:09:02.5648534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,314.95,10.3,240.5,249.95,25.4,42 2025-04-01T11:09:03.5650913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,313.83,9.9,241.1,249.52,24.9,42 2025-04-01T11:09:04.5647328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,311.14,9.6,243.9,249.66,25.3,41 2025-04-01T11:09:05.5648637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,310.21,9.5,244.7,249.87,26.1,41 2025-04-01T11:09:06.5651167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,311.69,9.7,244.1,249.99,26.6,42 2025-04-01T11:09:07.5653149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,313.1,9.8,243.7,249.93,26.6,43 2025-04-01T11:09:08.5649378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,313.45,9.9,244.1,249.91,26.4,43 2025-04-01T11:09:09.5656259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,313.56,9.9,242.8,249.91,26.5,43 2025-04-01T11:09:10.5655191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,312.08,9.9,242.7,249.85,26.8,42 2025-04-01T11:09:11.5652018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,312.69,9.8,245.4,250.13,27,43 2025-04-01T11:09:12.5652125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,313.72,9.7,244.6,250.33,27.3,44 2025-04-01T11:09:13.5659508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,312.7,9.4,242.8,250.05,27.6,44 2025-04-01T11:09:14.5656682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,312.13,9.4,244.8,249.88,27.7,44 2025-04-01T11:09:15.5663231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,311.05,9.5,245.7,250.02,27.9,43 2025-04-01T11:09:16.5659338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,313.17,9.7,243,249.94,27.7,44 2025-04-01T11:09:17.5656113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,313.58,9.8,241.1,249.79,27.6,44 2025-04-01T11:09:18.5665073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,314.03,10,242.3,249.83,27.5,44 2025-04-01T11:09:19.5662899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,315.39,10.2,245.5,250.08,27.6,45 2025-04-01T11:09:20.5660416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,315.75,10.3,243.8,249.97,27.6,45 2025-04-01T11:09:21.5666908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,314.77,9.9,242.3,249.62,27.4,45 2025-04-01T11:09:22.5663204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,314.14,9.6,242.5,249.64,27.3,45 2025-04-01T11:09:23.5664144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,314.1,9.5,243.1,249.89,27.3,45 2025-04-01T11:09:24.5666344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,314.82,9.5,244.9,250.1,27.8,46 2025-04-01T11:09:25.5663085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,316.06,9.6,245.6,250.35,28.2,47 2025-04-01T11:09:26.5668413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,316.22,9.6,245,250.49,28.3,47 2025-04-01T11:09:27.5664371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,317.98,9.7,244.3,250.42,27.8,48 2025-04-01T11:09:28.5667975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,317.82,9.6,244.2,250.33,27.6,48 2025-04-01T11:09:29.5670015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,316.3,9.5,244.2,250.25,27.7,47 2025-04-01T11:09:30.5671794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,316.63,9.6,244.4,250.36,27.7,47 2025-04-01T11:09:31.5666822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,316.03,9.7,242.4,250.32,27.6,46 2025-04-01T11:09:32.5665833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,315.74,9.9,242.7,250.29,27.1,45 2025-04-01T11:09:33.5675398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,316.3,10,243.2,250.3,26.7,45 2025-04-01T11:09:34.5671966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,314.57,9.8,243.1,250.2,26.7,44 2025-04-01T11:09:35.5668312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,313.29,9.8,244.1,250.3,26.8,43 2025-04-01T11:09:36.5670221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,311.92,9.8,245.7,250.45,26.9,42 2025-04-01T11:09:37.5677556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,312.81,9.9,246.5,250.49,27.4,43 2025-04-01T11:09:38.5677912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,314.09,9.9,245.9,250.49,27.4,44 2025-04-01T11:09:39.5674417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,312.79,9.7,243.6,250.32,27.2,43 2025-04-01T11:09:40.5680991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,311.11,9.5,241.6,250.01,27.2,42 2025-04-01T11:09:41.5677269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,310.78,9.5,243.4,249.9,27.1,42 2025-04-01T11:09:42.5673728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,312.05,9.6,244.9,250.14,27.3,43 2025-04-01T11:09:43.5680586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,314.52,9.7,244.1,250.18,27.6,45 2025-04-01T11:09:44.5677164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,314.76,9.9,245.5,250.16,27.6,45 2025-04-01T11:09:45.5674629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,316.62,9.9,245.8,250.11,28,47 2025-04-01T11:09:46.5584389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,316.66,9.9,241.9,249.64,27.9,47 2025-04-01T11:09:47.5679588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,313.85,9.7,242.2,249.36,27.6,45 2025-04-01T11:09:48.5678232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,314.32,9.7,245.9,249.73,26.9,45 2025-04-01T11:09:49.5586621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,315.93,10,245.4,250.17,26.6,45 2025-04-01T11:09:50.5677782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,317.58,10,242.1,250.07,26.4,46 2025-04-01T11:09:51.5684803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,315.62,9.8,242.7,249.84,26.4,45 2025-04-01T11:09:52.5586749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,315.01,9.7,245.7,249.91,26.4,45 2025-04-01T11:09:53.5682598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,313.81,9.7,244.7,249.89,26.6,44 2025-04-01T11:09:54.5595870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,315.52,9.7,242.2,249.75,26.2,45 2025-04-01T11:09:55.5686478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,314.65,9.8,241.5,249.67,26.2,44 2025-04-01T11:09:56.5683210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,314.35,9.8,243.7,249.77,26.3,44 2025-04-01T11:09:57.5589596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,314.8,9.8,243.6,249.93,27.3,45 2025-04-01T11:09:58.5684502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,314.28,9.7,242.7,249.8,27.6,45 2025-04-01T11:09:59.5591607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,314.89,9.7,243.8,249.76,28,46 2025-04-01T11:10:00.5687454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,314.96,9.8,244.9,249.96,28.3,46 2025-04-01T11:10:01.5594938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,315.01,10,244.8,250.08,29,46 2025-04-01T11:10:02.5591566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,315.12,10.1,244.2,250.04,29.2,46 2025-04-01T11:10:03.5595040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,315.05,10,244.4,250.13,29.1,46 2025-04-01T11:10:04.5691099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,315.72,9.7,243.4,250.2,29.1,47 2025-04-01T11:10:05.5593108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,314.05,9.4,242.2,249.98,28.8,46 2025-04-01T11:10:06.5689268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,312.81,9.4,243.3,250.01,28.8,45 2025-04-01T11:10:07.5596360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,312.64,9.6,244.5,250.42,28.5,44 2025-04-01T11:10:08.5627518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,315.83,10.2,244.5,250.72,28.1,45 2025-04-01T11:10:09.5605224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,317.9,10.4,245,250.71,27.5,46 2025-04-01T11:10:10.5599973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,316.95,9.9,245.5,250.61,27,46 2025-04-01T11:10:11.5693176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,316.33,9.4,245,250.77,26.6,46 2025-04-01T11:10:12.5603428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,317.7,9.3,241,250.73,26.5,47 2025-04-01T11:10:13.5601395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,316.66,9.4,241.7,250.47,26.3,46 2025-04-01T11:10:14.5597836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,318.65,9.8,246.2,250.76,26.2,47 2025-04-01T11:10:15.5602701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,319.35,10.3,247.5,251.24,26,46 2025-04-01T11:10:16.5599552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,319.25,10.1,245.1,251.22,25.9,46 2025-04-01T11:10:17.5602977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,316.6,9.6,243.5,250.74,25.8,45 2025-04-01T11:10:18.5631013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,315.2,9.2,244,250.39,25.7,45 2025-04-01T11:10:19.5598383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,312.67,9.2,244.9,250.4,25.8,43 2025-04-01T11:10:20.5605163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,314.3,9.7,244.7,250.67,25.8,43 2025-04-01T11:10:21.5607327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,317.42,10.1,243.7,250.53,26,45 2025-04-01T11:10:22.5606925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,319.28,10.2,245,250.27,26.2,47 2025-04-01T11:10:23.5601108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,317.37,10,246.3,250.29,26.3,46 2025-04-01T11:10:24.5610398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,315.1,9.6,245.2,250.13,26.4,45 2025-04-01T11:10:25.5606860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,313.18,9.4,244.2,249.92,26.6,44 2025-04-01T11:10:26.5603344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,313.14,9.3,241.4,249.52,26.3,44 2025-04-01T11:10:27.5613651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,312.64,9.4,241.7,249.2,26.7,44 2025-04-01T11:10:28.5630473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,312.44,9.7,245.2,249.31,27.3,44 2025-04-01T11:10:29.5607712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,314.41,10.1,244.6,249.62,28,45 2025-04-01T11:10:30.5614516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,314.35,10.1,240.7,249.32,28.3,45 2025-04-01T11:10:31.5611217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,314.55,9.9,239.9,248.69,28.1,46 2025-04-01T11:10:32.5607544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,313.61,9.7,242.5,248.48,28,46 2025-04-01T11:10:33.5614503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,312.47,9.8,244.1,248.69,28.3,45 2025-04-01T11:10:34.5610756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,312.75,9.8,242.3,248.7,28.3,45 2025-04-01T11:10:35.5619076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,311.41,9.8,242.2,248.66,28.5,44 2025-04-01T11:10:36.5615024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,311.22,9.8,242.8,248.77,28.8,44 2025-04-01T11:10:37.5616868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,310.67,9.8,243.3,248.69,29.3,44 2025-04-01T11:10:38.5619190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,310.86,9.7,245,248.64,29.9,45 2025-04-01T11:10:39.5615884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,313.39,9.6,244.6,248.67,29.4,47 2025-04-01T11:10:40.5616109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,313.22,9.7,241.6,248.58,28.8,46 2025-04-01T11:10:41.5618488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,315.25,9.9,240.1,248.56,28.4,47 2025-04-01T11:10:42.5616867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,315.66,10,241.3,248.69,28.2,47 2025-04-01T11:10:43.5623945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,315.75,10.1,242.8,248.95,28.5,47 2025-04-01T11:10:44.5616762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,315.96,10.1,242,249.19,28.7,47 2025-04-01T11:10:45.5618770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,316.84,9.9,241.3,249.18,28.5,48 2025-04-01T11:10:46.5617214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,315.39,9.8,243.5,249.24,28.4,47 2025-04-01T11:10:47.5619628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,315.92,9.9,245,249.54,28.2,47 2025-04-01T11:10:48.5628325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,316.42,9.8,243.3,249.78,27.9,47 2025-04-01T11:10:49.5624640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,316.56,9.7,243.4,249.98,27.7,47 2025-04-01T11:10:50.5626832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,317.88,9.7,243.8,250.05,27.5,48 2025-04-01T11:10:51.5625130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,316.53,9.6,243.7,250.05,27.5,47 2025-04-01T11:10:52.5623334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,316.97,9.6,244,250.17,27.1,47 2025-04-01T11:10:53.5625613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,316.7,9.8,244.6,250.34,26.8,46 2025-04-01T11:10:54.5631844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,316.29,10,245.6,250.59,26.7,45 2025-04-01T11:10:55.5629976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,315.53,10.1,246.3,250.98,26.9,44 2025-04-01T11:10:56.5626420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,315.66,10.1,245.5,251.22,27.2,44 2025-04-01T11:10:57.5633234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,314.65,10.1,243.3,251.13,27.3,43 2025-04-01T11:10:58.5632178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,313.15,9.9,242,251,27.2,42 2025-04-01T11:10:59.5628086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,311.37,9.8,244.4,251.15,27.4,41 2025-04-01T11:11:00.5635251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,311.49,9.9,245.4,251.42,27.7,41 2025-04-01T11:11:01.5631925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,311.95,10,243.9,251.39,27.7,41 2025-04-01T11:11:02.5638632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,311.39,10,245.4,251.35,28,41 2025-04-01T11:11:03.5635180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,312.12,10,247.8,251.41,28.1,42 2025-04-01T11:11:04.5630921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,312.79,9.9,249,251.5,28.3,43 2025-04-01T11:11:05.5632642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,312.71,9.6,245.2,251.38,28.2,43 2025-04-01T11:11:06.5641444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,312.7,9.5,243.2,251.1,27.9,43 2025-04-01T11:11:07.5639634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,313.07,9.7,244.8,251.09,27.7,43 2025-04-01T11:11:08.5638382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,315.33,10.1,245.5,251.24,27.6,44 2025-04-01T11:11:09.5635777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,317.11,10.4,245.5,251.32,27.8,45 2025-04-01T11:11:10.5635369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,317.1,10.3,244.2,251.2,27.6,45 2025-04-01T11:11:11.5641298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,316.34,10,245.2,250.98,27.2,45 2025-04-01T11:11:12.5643144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,315.24,9.7,245.9,250.97,27.5,45 2025-04-01T11:11:13.5639993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,313.86,9.6,242.2,250.58,27.6,44 2025-04-01T11:11:14.5646742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,312.43,9.7,242.8,250.19,27.6,43 2025-04-01T11:11:15.5643939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,313.62,9.9,246.6,250.34,27.6,44 2025-04-01T11:11:16.5644840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,315.55,10.2,247,250.51,27.7,45 2025-04-01T11:11:17.5642743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,317.08,10.1,244.3,250.39,27.3,46 2025-04-01T11:11:18.5649618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,314.38,9.8,242,249.98,26.8,44 2025-04-01T11:11:19.5646161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,313.7,9.6,243,249.55,26.3,44 2025-04-01T11:11:20.5642652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,312.54,9.7,246.4,249.51,25.9,43 2025-04-01T11:11:21.5644198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,313.57,10,246.4,249.64,25.8,43 2025-04-01T11:11:22.5646721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,313.22,10.1,243.9,249.56,25.6,42 2025-04-01T11:11:23.5652941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,314.65,10.2,243.3,249.47,25.6,43 2025-04-01T11:11:24.5646987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,315.29,10.1,243,249.39,25.8,44 2025-04-01T11:11:25.5653559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,314.69,10,242.2,249.26,26.1,44 2025-04-01T11:11:26.5650289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,314.7,9.8,243.8,249.08,26.3,45 2025-04-01T11:11:27.5647025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,314.37,9.9,245.8,249.1,26.6,45 2025-04-01T11:11:28.5651673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,315.07,10,243.2,249.05,26.5,45 2025-04-01T11:11:29.5647666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,315.36,10.1,240.6,248.7,26.4,45 2025-04-01T11:11:30.5655721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,316.01,10.1,242.5,248.4,26.3,46 2025-04-01T11:11:31.5658785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,315.7,10.1,245.6,248.62,26.4,46 2025-04-01T11:11:32.5655040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,316.03,10,241.2,248.59,26.4,46 2025-04-01T11:11:33.5651822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,315.69,9.8,238.7,248.14,26,46 2025-04-01T11:11:34.5658270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,314.47,9.6,242.5,248.08,26.2,46 2025-04-01T11:11:35.5656234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,312.58,9.7,245.2,248.36,27.2,45 2025-04-01T11:11:36.5654276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,312.58,9.8,242.6,248.31,27.9,45 2025-04-01T11:11:37.5660555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,311.98,10,241.1,248.11,27.8,44 2025-04-01T11:11:38.5656645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,312.48,10,242.7,248.38,27.3,44 2025-04-01T11:11:39.5664264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,313.15,10.1,243,248.79,27.3,44 2025-04-01T11:11:40.5662397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,312.93,10,240.7,248.75,27.6,44 2025-04-01T11:11:41.5657710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,311.21,9.8,239.5,248.43,27.5,43 2025-04-01T11:11:42.5666604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,310.81,9.8,242.8,248.44,27.4,43 2025-04-01T11:11:43.5662574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,311,10,247.4,249.06,27.6,43 2025-04-01T11:11:44.5667584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,314.33,10,243.3,249.29,27.6,45 2025-04-01T11:11:45.5662365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,314.49,9.9,241.2,249.09,27.2,45 2025-04-01T11:11:46.5668847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,313.76,9.7,244,249.21,27.2,45 2025-04-01T11:11:47.5660113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,315.06,9.7,244.2,249.52,27.4,46 2025-04-01T11:11:48.5667020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,315.63,9.8,243.7,249.75,27.4,46 2025-04-01T11:11:49.5666812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,316.35,9.9,242.9,249.93,27.2,46 2025-04-01T11:11:50.5666289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,316.81,9.9,241.7,249.89,26.8,46 2025-04-01T11:11:51.5672949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,316.03,9.9,242,249.9,26.4,45 2025-04-01T11:11:52.5669655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,315.42,9.8,244.7,250.15,26.7,45 2025-04-01T11:11:53.5665838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,315.55,9.9,246.2,250.41,26.9,45 2025-04-01T11:11:54.5672747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,316.35,9.9,243.9,250.32,26.3,45 2025-04-01T11:11:55.5673319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,315.89,9.8,243,250.34,25.5,44 2025-04-01T11:11:56.5669644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,315.14,9.8,243.5,250.66,25.4,43 2025-04-01T11:11:57.5676443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,315.31,9.9,243.6,250.77,25.6,43 2025-04-01T11:11:58.5673167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,314.67,9.8,243.4,250.67,25.9,43 2025-04-01T11:11:59.5669487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,312.72,9.6,245.1,250.68,25.9,42 2025-04-01T11:12:00.5676528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,313.31,9.7,247.8,251.06,25.5,42 2025-04-01T11:12:01.5672731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,314.27,9.9,246.9,251.44,25.7,42 2025-04-01T11:12:02.5679565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,314.98,10.1,245.3,251.44,25.8,42 2025-04-01T11:12:03.5676315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,316.43,10.1,245.1,251.3,25.4,43 2025-04-01T11:12:04.5673569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,315.71,9.9,244.5,251.15,25.5,43 2025-04-01T11:12:05.5679993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,313.31,9.6,245.1,251.1,25.8,42 2025-04-01T11:12:06.5676058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,312.42,9.4,247.3,251.27,26,42 2025-04-01T11:12:07.5682968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,313.02,9.6,248.1,251.56,26.1,42 2025-04-01T11:12:08.5679806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,314.26,9.9,244.4,251.48,26.2,42 2025-04-01T11:12:09.5675919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,313.63,10.1,242.6,250.99,25.9,41 2025-04-01T11:12:10.5682792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,311.83,10.1,245.2,250.77,25.8,40 2025-04-01T11:12:11.5679250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,311.08,10.2,247.3,250.96,26.6,40 2025-04-01T11:12:12.5686006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,311.66,9.9,243.9,250.82,27,41 2025-04-01T11:12:13.5682882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,310.83,9.6,239.6,250.16,27,41 2025-04-01T11:12:14.5637345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,309.62,9.3,241.3,249.81,26.8,41 2025-04-01T11:12:15.5573488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,309.34,9.5,245.9,250.07,27.1,41 2025-04-01T11:12:16.5540850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,312.73,10,247.2,250.33,27.4,43 2025-04-01T11:12:17.5547717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,314.64,10.2,245.2,250.16,27.3,44 2025-04-01T11:12:18.5544658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,313.19,10,244.6,250.02,27,43 2025-04-01T11:12:19.5551172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,312.95,9.9,246.9,250.22,26.8,43 2025-04-01T11:12:20.5547672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,312.42,9.7,245,250.34,27.4,43 2025-04-01T11:12:21.5543969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,312.29,9.5,240.2,250.1,27.5,43 2025-04-01T11:12:22.5550951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,310.74,9.4,241.1,250.12,27.6,42 2025-04-01T11:12:23.5547534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,312.44,9.6,244.3,250.61,27.6,43 2025-04-01T11:12:24.5553949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,314.61,10,243.7,250.74,27.8,44 2025-04-01T11:12:25.5551018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,314.82,10,243.9,250.8,27.6,44 2025-04-01T11:12:26.5547116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,313.57,9.9,246.3,251.25,27.6,43 2025-04-01T11:12:27.5553958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,314.4,9.9,245.5,251.7,27.4,43 2025-04-01T11:12:28.5550375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,315.35,9.9,242.8,251.55,26.6,43 2025-04-01T11:12:29.5557301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,314.48,9.7,245.2,251.46,26.5,43 2025-04-01T11:12:30.5554205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,313.01,9.6,247,251.76,26.6,42 2025-04-01T11:12:31.5550496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,312.2,9.7,247.2,251.98,26.7,41 2025-04-01T11:12:32.5557536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,312.99,10,249.7,252.37,26.6,41 2025-04-01T11:12:33.5553462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,313.67,10,249.4,252.64,26.3,41 2025-04-01T11:12:34.5560353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,314.91,9.8,247.6,252.48,25.9,42 2025-04-01T11:12:35.5556974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,314.57,9.6,245.6,252.25,25.8,42 2025-04-01T11:12:36.5553319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,313.28,9.5,245,252.11,25.6,41 2025-04-01T11:12:37.5560221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,313.67,9.7,244.2,251.8,25.5,41 2025-04-01T11:12:38.5556545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,313.7,9.8,246.2,251.64,25.2,41 2025-04-01T11:12:39.5563482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,313.4,10,245.8,251.79,25.1,40 2025-04-01T11:12:40.5560035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,313.73,10.1,243.9,251.63,25.2,40 2025-04-01T11:12:41.5566726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,314.74,10.2,244.4,251.33,25.2,41 2025-04-01T11:12:42.5563377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,314.04,10.1,246.7,251.24,25.1,41 2025-04-01T11:12:43.5559499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,313.12,9.9,246.3,251.21,25.5,41 2025-04-01T11:12:44.5566476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,313.35,9.7,244.1,250.68,25.7,42 2025-04-01T11:12:45.5563107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,313.62,9.6,244.7,250.14,25.6,43 2025-04-01T11:12:46.5569672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,313.05,9.7,247.2,250.15,26,43 2025-04-01T11:12:47.5566377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,314.98,10.1,244.8,250.05,26.6,44 2025-04-01T11:12:48.5562749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,315.36,10.3,240.5,249.32,26.5,44 2025-04-01T11:12:49.5569577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,314.33,10.1,242,248.87,26.3,44 2025-04-01T11:12:50.5566046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,313.06,9.9,246.4,249.08,26.6,44 2025-04-01T11:12:51.5572701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,313.1,9.9,245,249.13,26.9,44 2025-04-01T11:12:52.5569481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,311.94,9.7,241.1,248.79,26.6,43 2025-04-01T11:12:53.5565735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,312.29,9.7,240.8,248.57,26,43 2025-04-01T11:12:54.5572641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,313.16,9.9,242.8,248.71,25.5,43 2025-04-01T11:12:55.5569012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,314.01,10,242.2,248.86,25.2,43 2025-04-01T11:12:56.5575910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,313.78,9.9,240.5,248.59,25.1,43 2025-04-01T11:12:57.5572563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,312.78,10,241.8,248.37,24.8,42 2025-04-01T11:12:58.5568970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,312.29,10.1,245,248.65,24.2,41 2025-04-01T11:12:59.5575848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,313.9,10.1,245.7,249,24.1,42 2025-04-01T11:13:00.5572106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,314.82,9.9,243.9,248.98,24.1,43 2025-04-01T11:13:01.5578955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,313.27,9.7,241.8,249.03,24.3,42 2025-04-01T11:13:02.5575637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,310.55,9.5,242,249.21,24.3,40 2025-04-01T11:13:03.5582332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,311.88,9.7,245.9,249.68,24.5,41 2025-04-01T11:13:04.5579006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,313.56,9.7,247.6,250.18,24.3,42 2025-04-01T11:13:05.5575159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,314.59,9.4,246.9,250.44,24.1,43 2025-04-01T11:13:06.5582077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,313.8,9.3,244.5,250.45,23.9,42 2025-04-01T11:13:07.5578860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,312.1,9.5,243.7,250.22,23.7,40 2025-04-01T11:13:08.5585288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,312.61,9.8,246.8,250.25,23.5,40 2025-04-01T11:13:09.5582041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,313.58,10.2,248.1,250.73,23.9,40 2025-04-01T11:13:10.5578317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,313.72,10.1,243.9,250.76,24.3,40 2025-04-01T11:13:11.5585272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,311.22,9.9,243.1,250.48,24.8,39 2025-04-01T11:13:12.5581731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,310.09,9.8,244.4,250.5,25.4,39 2025-04-01T11:13:13.5588279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,308.15,9.7,244,250.45,25.9,38 2025-04-01T11:13:14.5585225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,307.81,9.7,244.9,250.33,25.9,38 2025-04-01T11:13:15.5581563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,306.95,9.6,247.2,250.35,26,38 2025-04-01T11:13:16.5588416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,308.34,9.7,248.9,250.45,25.8,39 2025-04-01T11:13:17.5584815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,311.95,9.9,248.5,250.63,25.5,41 2025-04-01T11:13:18.5591456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,312.92,10,245.5,250.6,25.4,41 2025-04-01T11:13:19.5615367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,314.61,9.9,242.8,249.97,25.5,43 2025-04-01T11:13:20.5584656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,315.06,9.6,243.7,249.25,25.6,45 2025-04-01T11:13:21.5591542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,313.68,9.3,247,249.19,25.6,45 2025-04-01T11:13:22.5587813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,315.45,9.5,247.6,249.51,25.8,46 2025-04-01T11:13:23.5594533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,317.04,10,244.3,249.4,25.9,46 2025-04-01T11:13:24.5591264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,317.72,10.2,242.7,248.99,25.5,46 2025-04-01T11:13:25.5597792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,318.06,10.1,242.7,248.95,24.9,46 2025-04-01T11:13:26.5594374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,318.04,10,241.5,248.95,24.8,46 2025-04-01T11:13:27.5590785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,315.88,9.8,242.4,248.9,25.1,45 2025-04-01T11:13:28.5597600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,314.23,9.7,243.7,248.95,25.2,44 2025-04-01T11:13:29.5594358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,313.38,9.8,244.2,248.89,25,43 2025-04-01T11:13:30.5600835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,313.6,9.9,244.7,248.83,24.9,43 2025-04-01T11:13:31.5597630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,313.66,9.9,245.3,248.79,24.7,43 2025-04-01T11:13:32.5594049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,311.98,9.9,245.9,248.85,25.1,42 2025-04-01T11:13:33.5601000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,312.82,9.9,245.8,249.05,25.7,43 2025-04-01T11:13:34.5597681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,314.39,10,243,249.01,26,44 2025-04-01T11:13:35.5604451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,315.34,9.9,241.1,248.76,25.9,45 2025-04-01T11:13:36.5600932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,315.7,9.7,242.4,248.51,25.7,46 2025-04-01T11:13:37.5596893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,314.93,9.6,244.5,248.49,25.9,46 2025-04-01T11:13:38.5603776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,315.17,9.7,244.1,248.59,26.1,46 2025-04-01T11:13:39.5600687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,316.4,10,243.7,248.77,25.9,46 2025-04-01T11:13:40.5607469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,316.34,10.1,244.5,249.14,25.4,45 2025-04-01T11:13:41.5603821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,315.53,10,242.6,249.24,25.2,44 2025-04-01T11:13:42.5600008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,314.26,9.8,240.5,248.96,24.8,43 2025-04-01T11:13:43.5607435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,311.69,9.7,241.9,248.97,24.6,41 2025-04-01T11:13:44.5603889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,312.24,9.8,243.1,249.2,24.4,41 2025-04-01T11:13:45.5610795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,314.02,10,244.2,249.4,24.4,42 2025-04-01T11:13:46.5606889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,312.76,10,244.9,249.64,24.6,41 2025-04-01T11:13:47.5603115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,312.79,10,245.6,249.97,24.8,41 2025-04-01T11:13:48.5610137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,312.25,9.9,245.7,250.04,25.1,41 2025-04-01T11:13:49.5606648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,312.85,9.9,247.9,250.09,25.3,42 2025-04-01T11:13:50.5613577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,312.6,9.8,247,250.2,25.6,42 2025-04-01T11:13:51.5610381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,313.8,9.7,244.5,250.04,25.6,43 2025-04-01T11:13:52.5616670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,314.39,9.7,242.9,249.98,25.2,43 2025-04-01T11:13:53.5613215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,315.85,9.8,242.5,250.16,25.4,44 2025-04-01T11:13:54.5609383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,315.45,9.9,243.4,250.3,26.1,44 2025-04-01T11:13:55.5616608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,316.47,10.2,246.1,250.46,26.8,45 2025-04-01T11:13:56.5613014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,316.2,10.1,246.2,250.46,26.8,45 2025-04-01T11:13:57.5619568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,316.1,9.8,243.6,250.2,26.2,45 2025-04-01T11:13:58.5616455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,314.93,9.6,243.1,250.14,25.7,44 2025-04-01T11:13:59.5612955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,314.4,9.7,245.1,250.38,25.3,43 2025-04-01T11:14:00.5619911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,313.8,9.8,246.1,250.62,25.1,42 2025-04-01T11:14:01.5616299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,315.07,9.9,246.1,250.74,25.4,43 2025-04-01T11:14:02.5622720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,314.9,9.8,245.2,250.51,25.2,43 2025-04-01T11:14:03.5619565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,315.33,9.6,246.5,250.26,24.9,44 2025-04-01T11:14:04.5615552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,313.57,9.5,248,250.33,25,43 2025-04-01T11:14:05.5622953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,314.4,9.7,246.4,250.4,25.1,43 2025-04-01T11:14:06.5618858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,314.86,9.8,244.8,250.33,25.1,43 2025-04-01T11:14:07.5625983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,316.14,9.9,245.9,250.26,25,44 2025-04-01T11:14:08.5622425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,317.31,10,247.7,250.38,25.1,45 2025-04-01T11:14:09.5618668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,317.25,9.8,245.8,250.43,25,45 2025-04-01T11:14:10.5625688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,316.29,9.7,242.4,250.12,24.7,44 2025-04-01T11:14:11.5621992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,314.28,9.9,242.9,249.86,24.6,42 2025-04-01T11:14:12.5628981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,314.56,10.1,244.4,249.94,24.7,42 2025-04-01T11:14:13.5625477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,314.49,10.1,244.5,249.99,24.8,42 2025-04-01T11:14:14.5632217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,313.94,9.9,244.4,249.98,24.8,42 2025-04-01T11:14:15.5629072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,313.6,9.5,244.4,249.79,25,43 2025-04-01T11:14:16.5625371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,313,9.4,246.3,249.71,24.9,43 2025-04-01T11:14:17.5632099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,313.26,9.6,248.1,249.78,24.9,43 2025-04-01T11:14:18.5628623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,315.59,10.1,249,250.01,25.2,44 2025-04-01T11:14:19.5635274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,316.62,10.2,246.4,249.95,24.9,44 2025-04-01T11:14:20.5631893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,316.54,10,242.7,249.46,24.5,44 2025-04-01T11:14:21.5628185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,313.78,9.7,242.9,249.09,24.8,43 2025-04-01T11:14:22.5635101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,312.68,9.6,245.1,249.15,25.3,43 2025-04-01T11:14:23.5631383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,312.98,9.8,244.4,249.19,25.7,43 2025-04-01T11:14:24.5638237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,314.12,10.1,242.1,249.08,25.6,43 2025-04-01T11:14:25.5635058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,314.91,10.2,240.7,248.89,25.1,43 2025-04-01T11:14:26.5631340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,313.56,10.1,241.8,248.71,24.7,42 2025-04-01T11:14:27.5638110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,313.25,9.9,245.5,248.84,25.1,43 2025-04-01T11:14:28.5634500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,312.77,9.7,245,248.9,25.2,43 2025-04-01T11:14:29.5641526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,313.75,9.6,243.1,248.51,25,44 2025-04-01T11:14:30.5638186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,313.59,9.5,244.4,248.34,24.5,44 2025-04-01T11:14:31.5634594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,313.94,9.7,245.2,248.65,24.9,44 2025-04-01T11:14:32.5641476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,315.37,9.8,242.3,248.62,25.3,45 2025-04-01T11:14:33.5637973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,315.31,9.8,242.1,248.33,26.2,46 2025-04-01T11:14:34.5644874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,315.29,9.7,245.4,248.42,26.8,47 2025-04-01T11:14:35.5641407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,315.25,9.8,247.1,248.79,27.3,47 2025-04-01T11:14:36.5647903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,316.15,10,245.5,249.01,27.4,47 2025-04-01T11:14:37.5644418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,316.72,10.1,242.8,248.9,27.3,47 2025-04-01T11:14:38.5640517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,316.86,10,242.3,248.86,26.9,47 2025-04-01T11:14:39.5647633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,317.02,9.8,242.2,249.11,26.5,47 2025-04-01T11:14:40.5644391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,317.3,9.8,241.8,249.32,26.5,47 2025-04-01T11:14:41.5650913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,317.36,9.9,241.6,249.21,26.6,47 2025-04-01T11:14:42.5647544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,318.5,9.9,243.3,249.16,26.3,48 2025-04-01T11:14:43.5643896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,316.87,9.8,247.5,249.62,26.5,47 2025-04-01T11:14:44.5650822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,318.69,9.8,247.2,250.08,26.4,48 2025-04-01T11:14:45.5647290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,320.78,9.9,245.3,250.24,26.1,49 2025-04-01T11:14:46.5654081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,319.51,9.8,246.1,250.5,26.2,48 2025-04-01T11:14:47.5650710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,320.89,9.8,246.8,250.89,26.3,49 2025-04-01T11:14:48.5571086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,321.31,9.8,245.8,251.08,26.2,49 2025-04-01T11:14:49.5684325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,320.21,9.7,245.9,251.16,26,48 2025-04-01T11:14:50.5650413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,319.76,9.9,246.2,251.34,26,47 2025-04-01T11:14:51.5657378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,319.3,10.1,247.1,251.59,26,46 2025-04-01T11:14:52.5653621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,319.69,10.1,246.6,251.69,25.8,46 2025-04-01T11:14:53.5649921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,318.4,9.9,244.3,251.48,25.5,45 2025-04-01T11:14:54.5656910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,315.73,9.7,243.3,251.38,25.4,43 2025-04-01T11:14:55.5653111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,314.12,9.8,245.6,251.59,26,42 2025-04-01T11:14:56.5660158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,315.64,10.1,246.5,251.78,26.5,43 2025-04-01T11:14:57.5656761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,316.73,10.2,247.4,251.79,26.7,44 2025-04-01T11:14:58.5652949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,316.17,9.9,248.3,251.92,26.5,44 2025-04-01T11:14:59.5660038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,316.83,9.6,247.5,251.94,26.4,45 2025-04-01T11:15:00.5656249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,316.33,9.4,245.2,251.64,26.4,45 2025-04-01T11:15:01.5663177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,315.81,9.3,245.4,251.43,26.4,45 2025-04-01T11:15:02.5659773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,316.53,9.7,247.5,251.54,26.5,45 2025-04-01T11:15:03.5666524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,319.21,10.3,248.6,251.79,26.6,46 2025-04-01T11:15:04.5663057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,321.07,10.5,246.9,251.66,26.5,47 2025-04-01T11:15:05.5659481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,319.04,10.1,245,251.2,26.1,46 2025-04-01T11:15:06.5666358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,315.96,9.6,245.2,251.14,25.5,44 2025-04-01T11:15:07.5662933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,314.95,9.6,246.6,251.3,25.3,43 2025-04-01T11:15:08.5669551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,314.23,9.7,244.5,251.06,25.2,42 2025-04-01T11:15:09.5600202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,314.35,9.8,244.6,250.77,25,42 2025-04-01T11:15:10.5662543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,314.16,10.1,246.5,251.03,24.8,41 2025-04-01T11:15:11.5669387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,317.05,10.4,245.2,251.26,24.5,42 2025-04-01T11:15:12.5665780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,315.69,10.3,244.8,250.97,25.2,42 2025-04-01T11:15:13.5672597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,313.82,9.8,247.7,250.74,26.1,43 2025-04-01T11:15:14.5669341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,311.49,9.6,247.3,250.68,26.8,42 2025-04-01T11:15:15.5665621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,311.63,9.6,244.3,250.55,27.1,42 2025-04-01T11:15:16.5672480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,313.47,9.8,242.5,250.25,26.8,43 2025-04-01T11:15:17.5672020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,311.79,9.9,243.3,250,27.2,42 2025-04-01T11:15:18.5668536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,312.26,9.9,245.6,249.96,27.5,43 2025-04-01T11:15:19.5675361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,312.63,10,248.5,250.02,28.2,44 2025-04-01T11:15:20.5674724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,313.59,10,247.8,249.93,28.5,45 2025-04-01T11:15:21.5670968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,313.77,10,245.3,249.65,28.4,45 2025-04-01T11:15:22.5677905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,311.9,10.1,242.3,249.36,28.3,43 2025-04-01T11:15:23.5674632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,312.06,10,238.6,248.81,27.7,43 2025-04-01T11:15:24.5605589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,312.38,9.9,239.3,248.31,27.6,44 2025-04-01T11:15:25.5677864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,312.6,9.8,243.8,248.41,27.8,45 2025-04-01T11:15:26.5674147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,314.94,9.8,244.2,248.57,27.9,47 2025-04-01T11:15:27.5682622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,316.44,10,244.4,248.43,27.8,48 2025-04-01T11:15:28.5678947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,316.78,10.1,245,248.36,27.5,48 2025-04-01T11:15:29.5675548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,317.04,10,242.8,248.08,26.9,48 2025-04-01T11:15:30.5684521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,317.99,9.9,242.8,247.82,26.5,49 2025-04-01T11:15:31.5683657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,316.77,9.9,245.2,248.01,26.5,48 2025-04-01T11:15:32.5679775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,317.19,9.9,244,248.24,26.5,48 2025-04-01T11:15:33.5686830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,317.1,9.8,240.4,247.92,26.4,48 2025-04-01T11:15:34.5683231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,316.37,9.7,240.7,247.52,26.4,48 2025-04-01T11:15:35.5681332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,314.73,9.8,245.1,247.68,26.8,47 2025-04-01T11:15:36.5680130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,317.67,10.1,246.3,247.99,27.1,49 2025-04-01T11:15:37.5686504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,317.86,10.1,243.8,248.02,27.3,49 2025-04-01T11:15:38.5684131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,317.76,9.8,241.1,247.92,26.8,49 2025-04-01T11:15:39.5591433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,316.66,9.7,242.1,248,26.5,48 2025-04-01T11:15:40.5592150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,317.03,9.8,243.6,248.35,26.6,48 2025-04-01T11:15:41.5591794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,318.97,10,243.9,248.75,26.7,49 2025-04-01T11:15:42.5689040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,318.55,10.1,243.4,249.02,26.6,48 2025-04-01T11:15:43.5684732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,319.97,10,244.3,249.18,26.1,49 2025-04-01T11:15:44.5592800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,318.65,9.9,246.6,249.58,26.2,48 2025-04-01T11:15:45.5596028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,318.84,9.8,247.5,250.17,26.3,48 2025-04-01T11:15:46.5597271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,319.45,9.8,245.6,250.56,26.4,48 2025-04-01T11:15:47.5594411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,318.83,9.8,242.6,250.44,26.1,47 2025-04-01T11:15:48.5690326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,317.7,9.7,243.5,250.32,25.6,46 2025-04-01T11:15:49.5597009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,316.07,9.7,247.8,250.71,25.9,45 2025-04-01T11:15:50.5595133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,315.97,9.6,248.6,251.12,26.1,45 2025-04-01T11:15:51.5690973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,316.19,9.5,246.6,251.16,26,45 2025-04-01T11:15:52.5599842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,316.02,9.5,247.4,251.21,26.1,45 2025-04-01T11:15:53.5602071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,316,9.9,248.3,251.54,26.2,44 2025-04-01T11:15:54.5599626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,316.35,10.4,247.1,251.73,26.4,43 2025-04-01T11:15:55.5598874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,317.92,10.5,246.3,251.83,26.5,44 2025-04-01T11:15:56.5695175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,317.27,10.2,245.2,251.79,26.5,44 2025-04-01T11:15:57.5602430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,314.67,9.7,243.6,251.41,26.5,43 2025-04-01T11:15:58.5601505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,312.2,9.4,244.8,251.16,26.6,42 2025-04-01T11:15:59.5696956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,310.98,9.5,246.3,251.22,26.7,41 2025-04-01T11:16:00.5604412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,313.02,9.9,245.8,251.11,26.8,42 2025-04-01T11:16:01.5600957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,314.36,10.1,244.9,250.61,26.7,43 2025-04-01T11:16:02.5607397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,314.42,9.8,245.7,250.18,26.4,44 2025-04-01T11:16:03.5604012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,312.63,9.6,246.2,249.83,27.3,44 2025-04-01T11:16:04.5700194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,312.06,9.3,245.2,249.21,27.9,45 2025-04-01T11:16:05.5608238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,311.67,9.4,245.6,248.67,27.8,45 2025-04-01T11:16:06.5610422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,312.27,9.8,246.9,248.51,27.7,45 2025-04-01T11:16:07.5607548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,314.51,10.1,243.7,248.06,27.3,46 2025-04-01T11:16:08.5604334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,314.7,10.2,240.5,247.3,26.9,46 2025-04-01T11:16:09.5610916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,314.09,10,237.8,246.58,26.5,46 2025-04-01T11:16:10.5605018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,311.59,9.7,239.3,246.18,26.5,45 2025-04-01T11:16:11.5612296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,313.27,9.8,241.7,245.97,26.8,47 2025-04-01T11:16:12.5609701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,313.78,10,242.3,245.81,26.5,47 2025-04-01T11:16:13.5607982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,314.54,10.1,240.6,245.53,25.9,47 2025-04-01T11:16:14.5613819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,314.84,10,239.5,244.98,24.9,47 2025-04-01T11:16:15.5610315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,312.76,9.8,239,244.37,24.7,46 2025-04-01T11:16:16.5616507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,311.41,9.6,236.7,243.67,25,46 2025-04-01T11:16:17.5613385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,310.17,9.6,238.6,243.07,25.3,46 2025-04-01T11:16:18.5609557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,310.74,9.9,241.5,242.8,25.9,47 2025-04-01T11:16:19.5616849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,313.51,10.2,238.1,242.2,26,49 2025-04-01T11:16:20.5617468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,314.19,10.2,235.2,241.26,25.7,50 2025-04-01T11:16:21.5613640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,314.35,10,236.6,240.63,25.3,51 2025-04-01T11:16:22.5613100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,312.84,9.9,237,240.09,25.9,51 2025-04-01T11:16:23.5619887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,311.82,9.8,234.1,239.47,26.3,51 2025-04-01T11:16:24.5617239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,311.2,9.7,230.3,238.58,26,51 2025-04-01T11:16:25.5623831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,310.8,9.7,230.4,237.77,25.5,51 2025-04-01T11:16:26.5620771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,312.31,9.9,233.8,237.57,25.1,52 2025-04-01T11:16:27.5622352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,313.77,10.1,234.3,237.66,25.3,53 2025-04-01T11:16:28.5624318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,312.75,10.3,231.4,237.31,25.6,52 2025-04-01T11:16:29.5621038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,312.58,10.2,229.2,236.57,24.9,52 2025-04-01T11:16:30.5617970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,311.85,9.9,229.1,235.91,24.2,52 2025-04-01T11:16:31.5603105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,309.48,9.8,231.2,235.81,23.9,50 2025-04-01T11:16:32.5528916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,309.92,9.9,231.3,236.17,24.1,50 2025-04-01T11:16:33.5479444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,311.44,10.1,230.7,236.43,24.5,51 2025-04-01T11:16:34.5486338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,312.58,10.1,231,236.62,24.6,52 2025-04-01T11:16:35.5487602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,313.5,10,231,236.63,24.5,53 2025-04-01T11:16:36.5484446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,314.31,9.7,231.7,236.68,24,54 2025-04-01T11:16:37.5491425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,314.43,9.6,233.9,237.19,24,54 2025-04-01T11:16:38.5537014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,314.85,9.6,234.1,237.8,24.2,54 2025-04-01T11:16:39.5484418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,314.66,9.8,233.1,238.25,24.4,53 2025-04-01T11:16:40.5491254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,315.95,10,233.3,238.86,24.3,53 2025-04-01T11:16:41.5487993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,316.78,10.2,234.2,239.85,24,52 2025-04-01T11:16:42.5494515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,317.67,10.3,232.8,240.59,24.2,52 2025-04-01T11:16:43.5491224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,315.93,10.1,232.8,240.77,24.5,51 2025-04-01T11:16:44.5495415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,314.02,9.8,236.1,241.09,24.6,50 2025-04-01T11:16:45.5494123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,312.46,9.8,238.9,242,24.6,48 2025-04-01T11:16:46.5496489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,313.31,10,235.9,242.73,24.4,47 2025-04-01T11:16:47.5495475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,313.51,10.1,231.3,242.76,23.9,46 2025-04-01T11:16:48.5491918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,313.5,9.9,231.9,242.87,23.5,46 2025-04-01T11:16:49.5499626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,311.08,9.5,236.9,243.5,23.8,45 2025-04-01T11:16:50.5497086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,311.65,9.5,241.5,244.17,24.4,46 2025-04-01T11:16:51.5499082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,311.13,9.6,240.8,244.66,24.7,45 2025-04-01T11:16:52.5494264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,312.64,9.9,238.3,244.84,24.6,45 2025-04-01T11:16:53.5497194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,313.76,10.1,238.6,245.07,24.3,45 2025-04-01T11:16:54.5504196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,314.83,10.1,241.5,245.57,24.5,46 2025-04-01T11:16:55.5500604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,314.11,9.9,240.4,245.77,25,46 2025-04-01T11:16:56.5496968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,313.59,9.5,236.4,245.75,24.9,46 2025-04-01T11:16:57.5504883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,312.25,9.4,235.5,245.78,25,45 2025-04-01T11:16:58.5501726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,311.65,9.7,238.2,246,25.2,44 2025-04-01T11:16:59.5497965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,312.34,10.1,240.7,246.35,25.6,44 2025-04-01T11:17:00.5504707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,314.29,10.2,240.3,246.68,25.5,45 2025-04-01T11:17:01.5500957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,314.2,10.1,239.6,246.75,25.5,45 2025-04-01T11:17:02.5507920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,313.74,9.9,240.2,246.79,25.4,45 2025-04-01T11:17:03.5504367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,312.99,9.7,241,246.61,25.3,45 2025-04-01T11:17:04.5501582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,312.59,9.6,242.4,246.5,25.1,45 2025-04-01T11:17:05.5508297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,313.23,9.7,241.7,246.55,24.9,45 2025-04-01T11:17:06.5506474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,313.73,9.8,238.7,246.29,24.8,45 2025-04-01T11:17:07.5502977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,314.58,9.9,239.8,245.92,24.8,46 2025-04-01T11:17:08.5510672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,314.18,10,242.7,245.8,24.9,46 2025-04-01T11:17:09.5507367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,312.34,10,244.2,245.91,25.4,45 2025-04-01T11:17:10.5514036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,312.11,9.9,239.9,245.59,25.7,45 2025-04-01T11:17:11.5510653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,311.3,9.7,237.3,244.85,25.5,45 2025-04-01T11:17:12.5507161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,310.45,9.6,239.2,244.39,25.3,45 2025-04-01T11:17:13.5514094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,311.42,9.7,240.3,244.24,25.4,46 2025-04-01T11:17:14.5510310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,312.72,9.9,238.5,243.87,25.6,47 2025-04-01T11:17:15.5517624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,313.33,10.1,238.1,243.62,25.3,47 2025-04-01T11:17:16.5514284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,314.24,10.3,237,243.55,25,47 2025-04-01T11:17:17.5510869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,314.6,10.4,235.1,243.14,24.7,47 2025-04-01T11:17:18.5517814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,313.18,10.2,235.6,242.6,24.9,47 2025-04-01T11:17:19.5512239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,312.85,9.9,237.9,242.27,24.9,48 2025-04-01T11:17:20.5518995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,313.33,9.8,239.3,242.1,24.9,49 2025-04-01T11:17:21.5516754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,312.58,9.8,238.4,242.04,24.6,48 2025-04-01T11:17:22.5523411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,313.73,9.9,236,241.85,23.9,48 2025-04-01T11:17:23.5519969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,314.12,10.1,236.9,241.67,23.8,48 2025-04-01T11:17:24.5516368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,313.1,10.2,240,241.73,24.6,48 2025-04-01T11:17:25.5520719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,313,10.1,236.8,241.56,25.7,49 2025-04-01T11:17:26.5516682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,313.37,9.9,231.7,240.87,25.6,50 2025-04-01T11:17:27.5525167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,313,9.8,232.3,240.53,25.3,50 2025-04-01T11:17:28.5526526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,313.37,10,235.4,240.82,25.5,50 2025-04-01T11:17:29.5518583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,315.39,10.4,236,240.95,25.7,51 2025-04-01T11:17:30.5525597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,317.54,10.4,236.1,240.85,25.6,53 2025-04-01T11:17:31.5522505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,316.2,10.1,235,240.96,25.3,52 2025-04-01T11:17:32.5525112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,315.74,10,233,241.16,24.8,51 2025-04-01T11:17:33.5521365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,317.46,10,234.4,241.35,24.3,52 2025-04-01T11:17:34.5528365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,317.5,10.1,237.4,241.64,24.6,52 2025-04-01T11:17:35.5524489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,317.8,10.1,237.2,242.01,24.7,52 2025-04-01T11:17:36.5531478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,318.29,10,234.8,242.26,24.4,52 2025-04-01T11:17:37.5528037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,318.2,9.8,234.1,242.55,24.3,52 2025-04-01T11:17:38.5534867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,318.08,9.7,235.4,242.86,24.4,52 2025-04-01T11:17:39.5532134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,317.3,9.7,237.8,243.06,25.2,52 2025-04-01T11:17:40.5528450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,316.37,9.6,239.7,243.31,26,52 2025-04-01T11:17:41.5535482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,317.48,9.7,240.2,243.7,25.5,52 2025-04-01T11:17:42.5532077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,318.13,9.9,239.9,244.13,24.8,51 2025-04-01T11:17:43.5528408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,318.17,10.2,241.1,244.64,24.9,50 2025-04-01T11:17:44.5538756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,317.15,10.2,240.1,245.01,25.3,49 2025-04-01T11:17:45.5538195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,317.08,10.1,237.2,244.94,25.3,49 2025-04-01T11:17:46.5535259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,316.75,9.9,236.1,244.85,25.1,49 2025-04-01T11:17:47.5539032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,316.07,9.9,235.7,244.99,24.9,48 2025-04-01T11:17:48.5535647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,316.3,10,238.3,245.17,24.9,48 2025-04-01T11:17:49.5542166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,316.04,10,240.1,245.4,25.2,48 2025-04-01T11:17:50.5538968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,315.7,9.8,238.9,245.26,25,48 2025-04-01T11:17:51.5536416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,314.28,9.6,239.9,245.2,24.6,47 2025-04-01T11:17:52.5573498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,314.17,9.8,241.9,245.58,24.3,46 2025-04-01T11:17:53.5540657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,316.25,9.9,240.8,245.72,24,47 2025-04-01T11:17:54.5537652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,316.56,9.8,240,245.47,24.3,48 2025-04-01T11:17:55.5543900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,314.56,9.6,241,245.39,24.4,47 2025-04-01T11:17:56.5542695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,314.87,9.7,240.5,245.55,24.6,47 2025-04-01T11:17:57.5539755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,315.13,9.9,237.9,245.22,24.8,47 2025-04-01T11:17:58.5547001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,314.74,10,238.4,244.67,24.8,47 2025-04-01T11:17:59.5543894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,314.62,10.1,241,244.62,24.8,47 2025-04-01T11:18:00.5540254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,314.53,10.2,239.6,244.62,25.3,47 2025-04-01T11:18:01.5547384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,314.01,10.1,235.7,244.19,25.5,47 2025-04-01T11:18:02.5543914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,312.73,9.7,234.2,243.66,25.3,47 2025-04-01T11:18:03.5550227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,311.82,9.6,236.8,243.32,25.3,47 2025-04-01T11:18:04.5546888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,311.27,9.8,240.5,243.34,25.9,47 2025-04-01T11:18:05.5551114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,313.07,10.1,242.1,243.61,26.1,48 2025-04-01T11:18:06.5550012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,315.2,10.2,239.2,243.64,25.8,49 2025-04-01T11:18:07.5546771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,315.31,10.1,235.3,243.06,25.2,49 2025-04-01T11:18:08.5554443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,314.41,9.8,235.5,242.5,24.7,49 2025-04-01T11:18:09.5553026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,312.96,9.5,235.9,242.22,25,49 2025-04-01T11:18:10.5551105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,311.64,9.5,237.5,241.9,25.8,49 2025-04-01T11:18:11.5553965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,311.54,9.8,240.2,241.95,26.4,49 2025-04-01T11:18:12.5555981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,314.21,10.1,238,241.96,25.9,50 2025-04-01T11:18:13.5551836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,316.56,10.4,235.3,241.69,25.4,51 2025-04-01T11:18:14.5556102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,316.76,10.4,234.3,241.4,25,51 2025-04-01T11:18:15.5554542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,315.23,10.1,234.6,241.03,25.3,51 2025-04-01T11:18:16.5553672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,313.66,9.9,236.2,240.84,26,51 2025-04-01T11:18:17.5560517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,312.47,9.9,236.8,240.99,26.2,50 2025-04-01T11:18:18.5557274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,314.73,10.1,234.2,241.11,25.9,51 2025-04-01T11:18:19.5553700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,316.6,10.2,233.1,240.79,25.1,52 2025-04-01T11:18:20.5557657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,315.96,10,237.2,240.76,24.9,52 2025-04-01T11:18:21.5559831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,316.4,10,239,241.23,24.8,52 2025-04-01T11:18:22.5558171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,316.34,9.9,236.2,241.38,25,52 2025-04-01T11:18:23.5565342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,315.26,9.9,235.4,241.22,24.9,51 2025-04-01T11:18:24.5562557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,314.6,9.9,235,241.18,24.5,50 2025-04-01T11:18:25.5558877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,314.18,10,235,241.13,24.1,49 2025-04-01T11:18:26.5565943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,313.91,10.1,236.4,241.43,23.8,48 2025-04-01T11:18:27.5562613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,314.32,10.1,233.7,241.46,23.7,48 2025-04-01T11:18:28.5559854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,312.98,10,234.8,241.25,23.4,47 2025-04-01T11:18:29.5566678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,312.48,10,239.5,241.47,23.5,47 2025-04-01T11:18:30.5563068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,313.66,10.2,239.7,241.78,23.3,47 2025-04-01T11:18:31.5562673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,315.65,10.2,235.9,241.78,23,48 2025-04-01T11:18:32.5569559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,316.21,10.1,233.9,241.8,22.5,48 2025-04-01T11:18:33.5565884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,316.91,10.1,235.4,242.17,22.2,48 2025-04-01T11:18:34.5575318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,315.97,10.3,237,242.65,22.8,47 2025-04-01T11:18:35.5570893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,316.55,10.4,237.5,242.91,23.6,48 2025-04-01T11:18:36.5570429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,318.84,10.4,238.2,243.18,23.7,50 2025-04-01T11:18:37.5566508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,319.07,10,238.2,243.34,23.6,51 2025-04-01T11:18:38.5573533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,319.14,9.6,237.4,243.29,23.5,52 2025-04-01T11:18:39.5569752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,318.51,9.4,237.5,243.45,23.7,52 2025-04-01T11:18:40.5578298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,317.9,9.5,238.1,243.87,23.9,51 2025-04-01T11:18:41.5576803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,320.17,9.9,238,244.26,24.2,52 2025-04-01T11:18:42.5578369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,322.17,10.3,238.3,244.57,24.6,53 2025-04-01T11:18:43.5576609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,324.28,10.5,239.3,244.78,24.3,54 2025-04-01T11:18:44.5576535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,322.88,10.4,239.6,244.84,24.4,53 2025-04-01T11:18:45.5572252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,320.63,10.1,239.2,244.68,24.6,52 2025-04-01T11:18:46.5579198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,319.07,9.9,239.5,244.65,24.5,51 2025-04-01T11:18:47.5578734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,316.48,9.8,239.6,244.75,24.7,49 2025-04-01T11:18:48.5576536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,314.68,9.9,238.7,244.89,24.8,47 2025-04-01T11:18:49.5575049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,315.29,10.1,238.4,244.92,24.8,47 2025-04-01T11:18:50.5581462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,314.93,10.1,240.1,244.98,25,47 2025-04-01T11:18:51.5577829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,314.24,10,240.9,244.99,25.3,47 2025-04-01T11:18:52.5584985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,313.8,10,241.3,244.93,25.6,47 2025-04-01T11:18:53.5581698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,311.9,9.9,240.6,244.67,25.9,46 2025-04-01T11:18:54.5578297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,311.47,9.8,239.3,244.36,25.9,46 2025-04-01T11:18:55.5585161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,312.94,9.9,238,244.19,25.8,47 2025-04-01T11:18:56.5589467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,313.83,10.1,238.1,244.15,26.5,48 2025-04-01T11:18:57.5586020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,312.78,10.2,237.4,243.91,27.7,48 2025-04-01T11:18:58.5582346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,311.74,10.3,238.3,243.62,28.7,48 2025-04-01T11:18:59.5589666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,311.29,10.2,237.8,243.44,28.8,48 2025-04-01T11:19:00.5586151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,310.55,10.1,237.4,243.08,29,48 2025-04-01T11:19:01.5592904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,310.52,10,239.8,242.86,29.5,49 2025-04-01T11:19:02.5589515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,309.03,9.9,239.7,242.92,29.8,48 2025-04-01T11:19:03.5586610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,309.44,10,236.8,242.89,30,48 2025-04-01T11:19:04.5585762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,311.86,10.1,234.5,242.55,29.8,50 2025-04-01T11:19:05.5592727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,312.47,10,235.5,242.05,29.3,51 2025-04-01T11:19:06.5590192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,313.08,9.9,238.4,241.86,29,52 2025-04-01T11:19:07.5591656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,314.4,9.8,238.8,241.87,28.4,53 2025-04-01T11:19:08.5589926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,314.7,9.8,237.5,241.82,28.1,53 2025-04-01T11:19:09.5589294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,313.93,10.1,237.4,241.7,28.4,52 2025-04-01T11:19:10.5591122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,314.5,10.4,238,241.72,28.5,52 2025-04-01T11:19:11.5592599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,315.06,10.5,235.6,241.67,28.3,52 2025-04-01T11:19:12.5595480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,315.81,10.4,234.1,241.49,28.3,53 2025-04-01T11:19:13.5591997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,315.02,10.1,234.5,241.26,28.1,53 2025-04-01T11:19:14.5596169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,314.02,9.8,235.4,241.1,28.2,53 2025-04-01T11:19:15.5597837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,313.63,9.7,237.9,241.16,28.2,53 2025-04-01T11:19:16.5595795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,313.84,9.9,238.3,241.52,27.6,52 2025-04-01T11:19:17.5594654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,314.46,10.2,236.4,241.68,26.9,51 2025-04-01T11:19:18.5604145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,316.74,10.4,236.1,241.59,26.1,52 2025-04-01T11:19:19.5600996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,314.97,10.3,237.9,241.8,26.6,51 2025-04-01T11:19:20.5597215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,314.63,10.2,236.5,242.02,27.1,51 2025-04-01T11:19:21.5604249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,314.05,10.1,234,241.76,27.4,51 2025-04-01T11:19:22.5601616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,314.15,10.1,234.9,241.59,27,51 2025-04-01T11:19:23.5600444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,315.36,10.2,237.7,241.87,27.2,52 2025-04-01T11:19:24.5607409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,316.97,10.3,237.4,242.19,27.3,53 2025-04-01T11:19:25.5604017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.9,134.01,10.1,235.8,242.23,28.6,272 2025-04-01T11:19:26.5606971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,323.41,9.8,236.1,242.38,26.1,59 2025-04-01T11:19:27.5605207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,320.13,9.9,236.4,242.8,25.9,55 2025-04-01T11:19:28.5603207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,319.11,10.2,237.2,243.16,25.9,53 2025-04-01T11:19:29.5610071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,319.63,10.5,238.6,243.31,26.2,53 2025-04-01T11:19:30.5604727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,318.73,10.5,239,243.41,26.1,52 2025-04-01T11:19:31.5606483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,316.46,10.2,236.4,243.45,25.7,50 2025-04-01T11:19:32.5613466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,313.79,10,234.8,243.15,25.5,48 2025-04-01T11:19:33.5613806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,311.98,9.9,239.5,243.25,25.5,47 2025-04-01T11:19:34.5615556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,311.3,10,241.1,244,25.9,46 2025-04-01T11:19:35.5606941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,313.13,10.1,236.3,244.08,26.2,47 2025-04-01T11:19:36.5613796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,313.47,10.1,233.8,243.82,25.8,47 2025-04-01T11:19:37.5617706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,313.13,10,236.2,243.86,25.7,47 2025-04-01T11:19:38.5614514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,314.08,10,237.9,244.06,25.9,48 2025-04-01T11:19:39.5619647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,315.34,10,237.6,244.17,25.9,49 2025-04-01T11:19:40.5614071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,315.21,9.9,238.7,244.3,25.8,49 2025-04-01T11:19:41.5620640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,314.57,10,239.9,244.53,25.7,48 2025-04-01T11:19:42.5618226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,315.22,10.2,238.3,244.48,25.7,48 2025-04-01T11:19:43.5620252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,314.41,10.3,236.8,244.27,25.6,47 2025-04-01T11:19:44.5616868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,314.68,10.3,235.6,244.12,25.3,47 2025-04-01T11:19:45.5623360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,312.95,10.2,238.3,244.26,25.5,46 2025-04-01T11:19:46.5620041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,313.91,10.3,240.3,244.66,26.1,47 2025-04-01T11:19:47.5617681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,313.73,10.2,238.1,244.66,26.3,47 2025-04-01T11:19:48.5624445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,313.88,9.8,235.6,244.31,26.1,48 2025-04-01T11:19:49.5618752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,313.16,9.5,236.5,244.08,25.7,48 2025-04-01T11:19:50.5621342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,312.82,9.5,238.5,244.14,25.9,48 2025-04-01T11:19:51.5627927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,313.09,9.7,239.4,244.19,26.1,48 2025-04-01T11:19:52.5624392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,315.69,10.2,238.1,244.07,25.9,49 2025-04-01T11:19:53.5620768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,316.75,10.5,237.2,243.86,25.5,49 2025-04-01T11:19:54.5628506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,316.16,10.3,236.5,243.75,25.5,49 2025-04-01T11:19:55.5625203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,315.12,10.1,235.9,243.5,25.8,49 2025-04-01T11:19:56.5626375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,314.44,9.8,237,243.2,26.4,50 2025-04-01T11:19:57.5625799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,313.62,9.7,239.8,243.28,26.8,50 2025-04-01T11:19:58.5623392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,314.16,9.9,239,243.4,27,50 2025-04-01T11:19:59.5630325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,314.92,10.1,235.7,243.19,26.8,50 2025-04-01T11:20:00.5626599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,314.6,10,234.4,242.94,26.7,50 2025-04-01T11:20:01.5633572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,313,9.9,236.7,243.13,27,49 2025-04-01T11:20:02.5630240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,313.68,10,236.3,243.21,27.9,50 2025-04-01T11:20:03.5636980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,312.58,10,236.7,242.9,28.8,50 2025-04-01T11:20:04.5633417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,312.09,10,240,242.87,28.9,50 2025-04-01T11:20:05.5637725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,312.76,10.1,240.1,243.13,28.7,50 2025-04-01T11:20:06.5634314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,313.16,10.1,236,242.95,28.5,50 2025-04-01T11:20:07.5631368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,311.6,9.9,233.9,242.47,28.1,49 2025-04-01T11:20:08.5635083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,311.42,9.7,235.2,242.31,27.4,49 2025-04-01T11:20:09.5640110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,311.77,9.8,238.2,242.71,27.4,49 2025-04-01T11:20:10.5636353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,313.82,10,236.6,242.97,27.4,50 2025-04-01T11:20:11.5633287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,316.57,10.1,234.3,242.73,26.9,52 2025-04-01T11:20:12.5640330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,316.31,10,236.5,242.51,26.5,52 2025-04-01T11:20:13.5637017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,315.26,9.9,237.9,242.54,26.1,51 2025-04-01T11:20:14.5643464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,314.2,9.8,235.5,242.42,25.9,50 2025-04-01T11:20:15.5641514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,311.93,9.9,234.7,242.13,26,48 2025-04-01T11:20:16.5638416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,311.63,10.1,237.9,242.17,26.5,48 2025-04-01T11:20:17.5644720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,313.26,10.4,238.4,242.52,27.1,49 2025-04-01T11:20:18.5644386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,314.44,10.5,235.1,242.32,27.4,50 2025-04-01T11:20:19.5642708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,313.07,10.2,235.6,242.08,27.8,50 2025-04-01T11:20:20.5639418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,313.41,9.9,238,242.4,28,51 2025-04-01T11:20:21.5644037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,314.71,9.9,236.6,242.62,28.2,52 2025-04-01T11:20:22.5641170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,314.37,9.8,234.5,242.44,28.3,52 2025-04-01T11:20:23.5651272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,314.17,9.7,235,242.35,28.1,52 2025-04-01T11:20:24.5642201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,314.25,9.8,237.4,242.47,28.2,52 2025-04-01T11:20:25.5644272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,314.96,10.1,239.9,242.79,28.3,52 2025-04-01T11:20:26.5643320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,317.29,10.3,237.6,243.07,28,53 2025-04-01T11:20:27.5648592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,316.85,10.3,234.5,243.06,27.5,52 2025-04-01T11:20:28.5654445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,317.04,10.2,235,243.07,27,52 2025-04-01T11:20:29.5645589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,316.16,10,237.3,243.18,27.4,52 2025-04-01T11:20:30.5652463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,315.59,9.9,238.7,243.37,27.9,52 2025-04-01T11:20:31.5653110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,314.95,9.9,237.2,243.66,27.9,51 2025-04-01T11:20:32.5654541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,315.48,10,236.6,243.81,27.8,51 2025-04-01T11:20:33.5651329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,316.11,10.1,237.6,243.93,27.4,51 2025-04-01T11:20:34.5658020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,315.81,9.9,236.6,243.94,27.3,51 2025-04-01T11:20:35.5657469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,314.46,9.8,235.3,243.89,27.4,50 2025-04-01T11:20:36.5654258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,314.32,9.9,239,244.17,27.8,50 2025-04-01T11:20:37.5660816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,315.05,10.1,241.5,244.66,27.8,50 2025-04-01T11:20:38.5660723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,316.49,10.1,239.5,244.52,27.5,51 2025-04-01T11:20:39.5657673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,316.17,9.9,239.6,244.36,27.1,51 2025-04-01T11:20:40.5653731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,316.34,10,240.1,244.75,26.4,50 2025-04-01T11:20:41.5660548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,315.67,10.2,237.7,245.11,26,48 2025-04-01T11:20:42.5656929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,316.55,10.4,236,245.02,25.7,48 2025-04-01T11:20:43.5663683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,315.71,10.2,236.5,244.76,25.7,48 2025-04-01T11:20:44.5659351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,314.82,9.9,239.8,244.79,25.5,48 2025-04-01T11:20:45.5664765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,315.67,9.7,240.2,244.97,25.4,49 2025-04-01T11:20:46.5663647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,314.37,9.6,238.2,244.75,25.3,48 2025-04-01T11:20:47.5658243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,314.78,9.8,238.2,244.55,25.2,48 2025-04-01T11:20:48.5658224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,315.52,10.1,240.2,244.71,25.2,48 2025-04-01T11:20:49.5594281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,317.26,10.4,238.2,244.56,25.4,49 2025-04-01T11:20:50.5440704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,315.46,10.4,236.4,244.05,25.7,48 2025-04-01T11:20:51.5529237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,312.54,10,237.6,243.74,26,47 2025-04-01T11:20:52.5523361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,310.45,9.8,240.2,243.92,26.3,46 2025-04-01T11:20:53.5530028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,311.68,9.8,238.2,244.08,26.7,47 2025-04-01T11:20:54.5526668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,311.59,9.9,235.5,243.82,27.1,47 2025-04-01T11:20:55.5523147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,310.88,9.9,236.5,243.52,27.4,47 2025-04-01T11:20:56.5531506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,312.5,9.9,238.9,243.52,27.8,49 2025-04-01T11:20:57.5533639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,313.89,10.1,239.8,243.67,28.1,50 2025-04-01T11:20:58.5525476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,315.39,10.2,239.2,243.75,28.1,51 2025-04-01T11:20:59.5532518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,314.67,10.2,237,243.59,27.7,50 2025-04-01T11:21:00.5529068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,313.28,10.1,237,243.53,27.7,49 2025-04-01T11:21:01.5535535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,312.09,10,237.2,243.69,27.7,48 2025-04-01T11:21:02.5532266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,312.38,10,237.3,243.89,27.6,48 2025-04-01T11:21:03.5529045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,311.12,10.1,239.2,244.14,28.1,47 2025-04-01T11:21:04.5536006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,312.6,10.2,239.8,244.31,28.1,48 2025-04-01T11:21:05.5532523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,314.51,10.2,239.4,244.34,27.3,49 2025-04-01T11:21:06.5539172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,314.68,10,237.8,244.37,26.8,49 2025-04-01T11:21:07.5536785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,315.36,9.8,236.3,244.32,26.8,50 2025-04-01T11:21:08.5536085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,313.3,9.6,237.6,244.3,27.2,49 2025-04-01T11:21:09.5537535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,313.16,9.7,241.2,244.49,27.4,49 2025-04-01T11:21:10.5536943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,316.25,10.1,242.6,245,28,51 2025-04-01T11:21:11.5541601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,318.56,10.4,236.9,244.84,27.8,52 2025-04-01T11:21:12.5544167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,316.83,10.3,233.4,244.07,27.6,51 2025-04-01T11:21:13.5535124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,315.59,10,237.2,243.96,27.8,51 2025-04-01T11:21:14.5544867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,314.95,9.9,240.7,244.49,28.6,51 2025-04-01T11:21:15.5543471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,314.96,10,238,244.54,29.3,51 2025-04-01T11:21:16.5540321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,314.85,9.9,234.5,244.11,28.9,51 2025-04-01T11:21:17.5540065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,314.57,9.6,235,244.01,28.2,51 2025-04-01T11:21:18.5546964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,313.64,9.6,238.4,244.28,28,50 2025-04-01T11:21:19.5546230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,315.18,9.7,240.3,244.71,28.1,51 2025-04-01T11:21:20.5543753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,315.97,9.8,237.3,244.9,28,51 2025-04-01T11:21:21.5541341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,316.57,9.8,235.9,244.82,27.3,51 2025-04-01T11:21:22.5547704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,318.31,9.9,239.3,245.05,26.8,52 2025-04-01T11:21:23.5544063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,317.8,10.1,241.6,245.58,27.1,51 2025-04-01T11:21:24.5550840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,317.97,10.1,239.3,245.7,27.3,51 2025-04-01T11:21:25.5547498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,316.21,9.7,236.9,245.54,27,50 2025-04-01T11:21:26.5543905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,316.16,9.4,237.3,245.79,26.5,50 2025-04-01T11:21:27.5551287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,315.76,9.5,239.4,246.37,26.5,49 2025-04-01T11:21:28.5549949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,317.04,9.6,240.6,246.9,27.1,50 2025-04-01T11:21:29.5546409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,317.72,9.8,241.7,247.26,27.2,50 2025-04-01T11:21:30.5557961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,319.23,9.8,242,247.42,26.9,51 2025-04-01T11:21:31.5612297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,319.53,9.7,241.8,247.32,26.2,51 2025-04-01T11:21:32.5551343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,318.04,9.5,243.1,247.38,26,50 2025-04-01T11:21:33.5458814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,318.14,9.7,243.1,247.58,25.5,49 2025-04-01T11:21:34.5554906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,319.25,9.9,240.2,247.66,25.3,49 2025-04-01T11:21:35.5553900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,319.16,10.1,238.5,247.57,24.9,48 2025-04-01T11:21:36.5555540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,318.92,10.2,239.4,247.47,25.2,48 2025-04-01T11:21:37.5497414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,318.77,10,241.7,247.3,25.5,49 2025-04-01T11:21:38.5554069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,317.31,9.6,243.8,247.32,25.7,49 2025-04-01T11:21:39.5555334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,317.22,9.4,241.9,247.41,25.6,49 2025-04-01T11:21:40.5462366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,316.16,9.4,239.5,247.23,25.6,48 2025-04-01T11:21:41.5459494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,315.64,9.5,241,247.01,26,48 2025-04-01T11:21:42.5556620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,313.6,9.7,244,246.92,27,47 2025-04-01T11:21:43.5464139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,313.54,9.9,244,246.83,27.5,47 2025-04-01T11:21:44.5462429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,314.37,9.9,240.5,246.29,27.7,48 2025-04-01T11:21:45.5558247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,315.19,9.9,237.1,245.49,27.4,49 2025-04-01T11:21:46.5466612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,313.3,9.8,236.5,244.84,27.3,48 2025-04-01T11:21:47.5468747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,313.27,9.7,239.7,244.42,27.4,49 2025-04-01T11:21:48.5466440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,312.85,9.8,241.4,244.47,28,49 2025-04-01T11:21:49.5462910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,313.81,10,238.5,244.45,27.8,49 2025-04-01T11:21:50.5469867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,315.37,10.1,236.4,244.24,27.5,50 2025-04-01T11:21:51.5466529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,315,10,237.1,244.01,27.3,50 2025-04-01T11:21:52.5562039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,313.56,9.7,239.4,243.72,27.5,50 2025-04-01T11:21:53.5469677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,313.68,9.4,240,243.53,27.5,51 2025-04-01T11:21:54.5465976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,312.9,9.4,238.7,243.55,27.3,50 2025-04-01T11:21:55.5470468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,315.04,9.7,237.8,243.53,27,51 2025-04-01T11:21:56.5466625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,317.39,10.2,239.5,243.54,26.8,52 2025-04-01T11:21:57.5467625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,317.62,10.2,239.7,243.68,26.7,52 2025-04-01T11:21:58.5474547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,316.09,10,238.3,243.7,26.8,51 2025-04-01T11:21:59.5471402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,315.61,9.7,235.5,243.39,26.4,51 2025-04-01T11:22:00.5477859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,315.37,9.6,236.1,243.1,26,51 2025-04-01T11:22:01.5474519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,314.6,9.7,239.1,243.34,25.9,50 2025-04-01T11:22:02.5470846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,315.77,9.9,237.1,243.58,25.7,50 2025-04-01T11:22:03.5477739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,316.35,10.1,236.9,243.62,25.7,50 2025-04-01T11:22:04.5476442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,315.26,10.1,238.1,243.82,25.8,49 2025-04-01T11:22:05.5480298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,315.11,10,237,243.82,25.8,49 2025-04-01T11:22:06.5492611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,314.47,9.8,237.7,243.68,25.7,49 2025-04-01T11:22:07.5480933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,313.57,9.6,239.9,243.65,25.8,49 2025-04-01T11:22:08.5477721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,313.66,9.6,242.1,243.91,25.7,49 2025-04-01T11:22:09.5484326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,314.36,9.8,242,244.61,25.2,48 2025-04-01T11:22:10.5483507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,315.65,10.2,237.3,244.9,24.8,47 2025-04-01T11:22:11.5480042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,315.67,10.2,235.1,244.53,24.6,47 2025-04-01T11:22:12.5476526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,314.61,9.9,236.6,244.23,24.4,47 2025-04-01T11:22:13.5483173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,312.13,9.6,239.2,244.23,24.6,46 2025-04-01T11:22:14.5478013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,310.58,9.6,241.9,244.44,24.8,45 2025-04-01T11:22:15.5484978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,311.98,10,240.7,244.81,25.1,45 2025-04-01T11:22:16.5481248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,313.73,10.3,235,244.69,24.8,45 2025-04-01T11:22:17.5488203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,313.45,10.3,231.9,244.19,24.8,45 2025-04-01T11:22:18.5505681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,309.92,9.9,235.6,243.97,25.5,44 2025-04-01T11:22:19.5491540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,307.71,9.7,240.3,244.19,26.8,44 2025-04-01T11:22:20.5488070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,307.38,9.7,239.2,244.34,27.6,44 2025-04-01T11:22:21.5485598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,307.66,9.8,236.6,244.18,27.8,44 2025-04-01T11:22:22.5491902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,308.24,9.9,237.9,244.12,27.1,44 2025-04-01T11:22:23.5491581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,309.91,9.9,241,244.43,26.4,45 2025-04-01T11:22:24.5489248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,312.46,9.8,239.2,244.72,26.5,47 2025-04-01T11:22:25.5486646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,311.9,9.6,235.1,244.33,26.6,47 2025-04-01T11:22:26.5493577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,311.05,9.5,236.8,244.02,26.7,47 2025-04-01T11:22:27.5487888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,311.22,9.7,240.9,244.52,27.1,47 2025-04-01T11:22:28.5496617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,314.82,9.9,239.2,245.02,27,49 2025-04-01T11:22:29.5496162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,315.38,10,237.4,245.14,27,49 2025-04-01T11:22:30.5497999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,315.2,9.8,236.3,245.01,26.6,49 2025-04-01T11:22:31.5499554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,313.68,9.7,237.7,244.96,26.6,48 2025-04-01T11:22:32.5495790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,313.12,9.9,240.9,245.36,26.6,47 2025-04-01T11:22:33.5499501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,312.37,10.3,240.4,246.02,26.9,45 2025-04-01T11:22:34.5498404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,314.37,10.5,237.5,246.2,27.1,46 2025-04-01T11:22:35.5494971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,314.97,10.2,238.9,245.87,27.5,48 2025-04-01T11:22:36.5502323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,314,9.7,243.4,245.86,27.9,49 2025-04-01T11:22:37.5498928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,313.39,9.3,241.2,246.02,28.1,49 2025-04-01T11:22:38.5503827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,313.85,9.4,237.7,245.83,28,49 2025-04-01T11:22:39.5497983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,313.64,9.7,240.8,245.94,27.5,48 2025-04-01T11:22:40.5496854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,316.11,10,241.7,246.37,27.2,49 2025-04-01T11:22:41.5505579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,316.62,10,239.6,246.38,26.9,49 2025-04-01T11:22:42.5497861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,315.29,9.8,238.9,246.31,26.6,48 2025-04-01T11:22:43.5504657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,314.38,9.7,240.4,246.62,26.3,47 2025-04-01T11:22:44.5501350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,315.88,9.8,242.5,246.96,26.3,48 2025-04-01T11:22:45.5499787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,317.21,9.8,242.3,246.87,26,49 2025-04-01T11:22:46.5502141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,315.6,9.5,242.7,246.74,25.5,48 2025-04-01T11:22:47.5508080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,314.95,9.4,242.3,246.92,25,47 2025-04-01T11:22:48.5510518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,316.67,9.7,241.9,247.21,24.5,47 2025-04-01T11:22:49.5509148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,317.06,10.1,242.2,247.41,24.3,46 2025-04-01T11:22:50.5543720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,317.34,10.2,242,247.38,24.3,46 2025-04-01T11:22:51.5512872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,316.54,10,241.5,247.11,24.3,46 2025-04-01T11:22:52.5508904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,314.86,9.5,240.1,246.7,24.3,46 2025-04-01T11:22:53.5506081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,312.2,9.1,241.4,246.58,24.4,45 2025-04-01T11:22:54.5513467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,311.97,9.2,241.4,246.66,25,45 2025-04-01T11:22:55.5509656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,312.02,9.6,240.3,246.41,25.9,45 2025-04-01T11:22:56.5513102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,313.39,9.9,243,246.2,25.8,46 2025-04-01T11:22:57.5511724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,312.96,9.9,245.4,246.27,25.9,46 2025-04-01T11:22:58.5509427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,311.4,9.8,243,246.13,26.3,45 2025-04-01T11:22:59.5516537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,310.11,9.7,240.7,245.83,26.2,44 2025-04-01T11:23:00.5512917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,308.31,9.6,238.7,245.3,26.3,43 2025-04-01T11:23:01.5519613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,309.84,9.7,239.9,244.73,26.5,45 2025-04-01T11:23:02.5516298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,309.54,9.8,241.7,244.59,26.6,45 2025-04-01T11:23:03.5512577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,311.55,9.9,239.5,244.57,26.3,46 2025-04-01T11:23:04.5519490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,311.67,9.9,238.7,244.32,26,46 2025-04-01T11:23:05.5515983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,312.44,9.9,239.7,244.12,26,47 2025-04-01T11:23:06.5515367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,312.85,9.9,239.5,243.88,26.5,48 2025-04-01T11:23:07.5525608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,313.62,9.8,237.1,243.46,26.4,49 2025-04-01T11:23:08.5519442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,313.81,9.5,236.8,242.95,26,50 2025-04-01T11:23:09.5518377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,314.37,9.4,237.6,242.6,25.8,51 2025-04-01T11:23:10.5525423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,314.14,9.5,238.2,242.38,26,51 2025-04-01T11:23:11.5523202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,315.11,9.7,240.4,242.27,26.3,52 2025-04-01T11:23:12.5521783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,314.81,10,241,242.48,26.4,51 2025-04-01T11:23:13.5528440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,314.9,10.2,236.8,242.42,26.1,50 2025-04-01T11:23:14.5521268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,315.21,10.2,234.5,242.06,25.6,50 2025-04-01T11:23:15.5528261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,315.45,10,235.9,241.86,25.6,51 2025-04-01T11:23:16.5529685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,314.18,9.7,235.8,241.75,26,51 2025-04-01T11:23:17.5527889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,313.34,9.5,234.6,241.59,26.3,51 2025-04-01T11:23:18.5524144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,312.36,9.6,234.4,241.61,26.5,50 2025-04-01T11:23:19.5530954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,312.48,10,235.7,241.84,26.4,49 2025-04-01T11:23:20.5527638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,314.56,10.3,237.5,242.12,26.3,50 2025-04-01T11:23:21.5534516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,312.82,10.1,239.9,242.37,26.4,49 2025-04-01T11:23:22.5531301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,313.72,9.9,240.5,242.76,26.5,50 2025-04-01T11:23:23.5527533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,314.11,9.7,235.4,242.91,26.3,50 2025-04-01T11:23:24.5535194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,313.75,9.5,232.9,242.52,25.9,50 2025-04-01T11:23:25.5537016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,314.46,9.5,236.3,242.42,25.9,51 2025-04-01T11:23:26.5533624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,315.08,9.8,240.4,243.02,26.3,51 2025-04-01T11:23:27.5530007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,317.34,10,237.2,243.34,26.3,52 2025-04-01T11:23:28.5536447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,317.19,10,233.3,243.06,26.4,52 2025-04-01T11:23:29.5532650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,317.88,9.7,235.3,242.99,25.8,53 2025-04-01T11:23:30.5540976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,316.86,9.7,239.1,243.48,26,52 2025-04-01T11:23:31.5537770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,317.46,9.9,236.5,243.81,26.5,52 2025-04-01T11:23:32.5534042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,316.71,9.9,235,243.84,26.3,51 2025-04-01T11:23:33.5536118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,318.2,9.8,237.3,244.26,25.9,52 2025-04-01T11:23:34.5542932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,318.35,9.6,239,244.9,25.8,52 2025-04-01T11:23:35.5539604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,317.08,9.3,239,245.15,26.7,52 2025-04-01T11:23:36.5535985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,315.43,9.2,239.7,245.15,27,51 2025-04-01T11:23:37.5538158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,315.22,9.4,242,245.52,26.7,50 2025-04-01T11:23:38.5545091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,318.65,9.8,240.3,245.99,26,51 2025-04-01T11:23:39.5541732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,320.88,9.9,237.9,246.22,25.5,52 2025-04-01T11:23:40.5547406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,320.27,9.7,237.6,246.38,25.8,52 2025-04-01T11:23:41.5539558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,319.14,9.4,240,246.75,26.5,52 2025-04-01T11:23:42.5541264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,319,9.4,240.5,247.13,27.1,52 2025-04-01T11:23:43.5548051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,318.32,9.5,240.1,247.17,27,51 2025-04-01T11:23:44.5545955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,316.96,9.4,242.7,247.15,26.7,50 2025-04-01T11:23:45.5541938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,317.47,9.4,243.5,247.38,26.3,50 2025-04-01T11:23:46.5549015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,315.53,9.5,244,247.65,26.5,48 2025-04-01T11:23:47.5547478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,317.4,9.8,242.8,247.76,26.8,49 2025-04-01T11:23:48.5545977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,317.77,9.8,238.9,247.49,26.5,49 2025-04-01T11:23:49.5548070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,316.75,9.7,237.8,247.27,26,48 2025-04-01T11:23:50.5547684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,314.94,9.6,240.1,247.23,26.2,47 2025-04-01T11:23:51.5555995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,313.83,9.5,242,247.15,26.8,47 2025-04-01T11:23:52.5555414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,314.23,9.3,241.5,247.03,27,48 2025-04-01T11:23:53.5551807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,313.81,9.2,240.6,246.84,27.1,48 2025-04-01T11:23:54.5552288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,313.92,9.3,241.4,246.74,27,48 2025-04-01T11:23:55.5558967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,314.97,9.4,244.3,246.79,27,49 2025-04-01T11:23:56.5555682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,316.12,9.5,245.1,246.76,27.1,50 2025-04-01T11:23:57.5554894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,316.54,9.5,241.6,246.52,26.8,50 2025-04-01T11:23:58.5551084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,316.43,9.6,239.3,246.33,26,49 2025-04-01T11:23:59.5557805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,316.76,9.9,240.4,246.41,25.3,48 2025-04-01T11:24:00.5554236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,316.61,10.2,240.1,246.33,25.1,47 2025-04-01T11:24:01.5561001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,315.39,10,237.8,245.78,25.4,47 2025-04-01T11:24:02.5557672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,313.53,9.5,238.7,245.46,25.5,47 2025-04-01T11:24:03.5564570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,311.33,9.3,241.9,245.61,25.8,46 2025-04-01T11:24:04.5561111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,313.16,9.6,243,245.92,26.1,47 2025-04-01T11:24:05.5560584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,313.9,9.8,239.8,245.9,26.3,47 2025-04-01T11:24:06.5559202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,314.33,9.7,238.3,245.44,26.4,48 2025-04-01T11:24:07.5557710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,313.61,9.6,239.8,245.17,26.4,48 2025-04-01T11:24:08.5564764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,313.25,9.5,239.6,244.97,26.3,48 2025-04-01T11:24:09.5561006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,313.99,9.6,240.1,244.78,26.7,49 2025-04-01T11:24:10.5567844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,315.34,9.8,242,244.91,26.9,50 2025-04-01T11:24:11.5564701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,317.3,10.1,242.8,245.09,26.9,51 2025-04-01T11:24:12.5564773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,318.88,10.1,239.8,244.9,26.5,52 2025-04-01T11:24:13.5563133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,318.5,9.8,236.7,244.33,25.7,52 2025-04-01T11:24:14.5564959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,317.26,9.4,235,243.84,25.5,52 2025-04-01T11:24:15.5571879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,316.57,9.3,236.8,243.62,25.6,52 2025-04-01T11:24:16.5569179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,317.91,9.6,241,243.92,26.1,53 2025-04-01T11:24:17.5565586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,319.52,10.2,239.8,244.18,26.4,53 2025-04-01T11:24:18.5566018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,320.3,10.4,237.3,243.81,25.9,53 2025-04-01T11:24:19.5565889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,319.21,10,236.8,243.24,25.4,53 2025-04-01T11:24:20.5572826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,316.68,9.5,237.1,242.92,25.2,52 2025-04-01T11:24:21.5576322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,313.4,9.2,237.3,242.9,25.5,50 2025-04-01T11:24:22.5570754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,313.39,9.4,237.4,243.02,26.2,50 2025-04-01T11:24:23.5569760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,315.57,9.9,238.5,243.13,26.4,51 2025-04-01T11:24:24.5576757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,316.45,10.2,239.1,243.3,26.4,51 2025-04-01T11:24:25.5573428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,316.85,10.1,237.7,243.24,25.8,51 2025-04-01T11:24:26.5579572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,316.2,9.8,237.9,243.18,25.6,51 2025-04-01T11:24:27.5576297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,316.09,9.6,238.4,243.42,25.4,51 2025-04-01T11:24:28.5572410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,317.55,9.6,237.3,243.68,25.4,52 2025-04-01T11:24:29.5579540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,316.6,9.7,235.2,243.51,25.5,51 2025-04-01T11:24:30.5580809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,316.54,9.8,237.5,243.19,25.3,51 2025-04-01T11:24:31.5579290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,316.96,10,242.1,243.44,25.2,51 2025-04-01T11:24:32.5578057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,316.68,10.1,241.6,243.99,25.3,50 2025-04-01T11:24:33.5577082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,317.63,10.2,236.5,244.16,25.3,50 2025-04-01T11:24:34.5583904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,317.63,10.2,233.7,243.8,25.1,50 2025-04-01T11:24:35.5580871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,316.63,10,236.2,243.5,25.1,50 2025-04-01T11:24:36.5587421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,316.97,9.8,239.6,243.67,25.2,51 2025-04-01T11:24:37.5584255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,317.24,9.7,239.2,244.12,25.2,51 2025-04-01T11:24:38.5580747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,316.39,9.6,236.6,244.28,25.1,50 2025-04-01T11:24:39.5589588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,315.58,9.8,237.5,244.4,25.4,49 2025-04-01T11:24:40.5586449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,316.57,10.2,240,244.86,25.7,49 2025-04-01T11:24:41.5586900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,317.78,10.3,238.6,244.97,26.1,50 2025-04-01T11:24:42.5591461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,317.43,10,237.7,244.55,26.4,51 2025-04-01T11:24:43.5590333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,315.84,9.5,239.5,244.45,26.5,51 2025-04-01T11:24:44.5586931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,313.35,9.3,240.9,244.8,26.5,49 2025-04-01T11:24:45.5587692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,312.94,9.6,241.4,245.08,26.8,48 2025-04-01T11:24:46.5594425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,314.23,10,240.5,245.24,26.8,48 2025-04-01T11:24:47.5587796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,315.01,10.1,239.4,245.43,26.6,48 2025-04-01T11:24:48.5594833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,316,9.9,238.3,245.51,26.4,49 2025-04-01T11:24:49.5592891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,316.16,9.7,238.9,245.49,26.8,50 2025-04-01T11:24:50.5589576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,315.21,9.5,240.9,245.64,27.3,50 2025-04-01T11:24:51.5596165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,315.17,9.4,238.1,245.64,27.4,50 2025-04-01T11:24:52.5595194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,315.68,9.6,236.7,245.41,27.2,50 2025-04-01T11:24:53.5593602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,315.74,9.9,239.6,245.64,26.7,49 2025-04-01T11:24:54.5600308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,317.07,10.2,240.8,246.2,26.6,49 2025-04-01T11:24:55.5600940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,318.54,10.2,240.2,246.48,26.6,50 2025-04-01T11:24:56.5600011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,316.29,9.8,238.7,246.28,26.7,49 2025-04-01T11:24:57.5596735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,313.39,9.3,240.7,245.97,26.7,48 2025-04-01T11:24:58.5596748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,312.45,9.2,244.6,246.12,27.1,48 2025-04-01T11:24:59.5603232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,312.88,9.3,243.8,246.4,27.4,48 2025-04-01T11:25:00.5600130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,313.37,9.5,242.5,246.32,27.5,48 2025-04-01T11:25:01.5596320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,315.15,9.7,241.7,246.24,27.3,49 2025-04-01T11:25:02.5603060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,315.9,9.9,238.6,246.02,27.1,49 2025-04-01T11:25:03.5599402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,314.65,9.9,237.4,245.7,27,48 2025-04-01T11:25:04.5606455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,315.63,9.8,237.9,245.45,26.5,49 2025-04-01T11:25:05.5604362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,314.5,9.8,239.3,245.38,26.3,48 2025-04-01T11:25:06.5550031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,314.03,9.8,241.8,245.49,26.6,48 2025-04-01T11:25:07.5477849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,314.11,9.8,241.5,245.53,26.6,48 2025-04-01T11:25:08.5467675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,314.97,9.9,240.6,245.63,26.2,48 2025-04-01T11:25:09.5463824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,315.13,10,240.6,245.72,26.4,48 2025-04-01T11:25:10.5462372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,314.68,9.9,239,245.46,26.5,48 2025-04-01T11:25:11.5469235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,313.64,9.6,239,245.03,26.3,48 2025-04-01T11:25:12.5463467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,312.37,9.3,241.8,245.04,26.5,48 2025-04-01T11:25:13.5470591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,312.82,9.4,242,245.25,26.5,48 2025-04-01T11:25:14.5467060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,314.16,9.9,240,245.26,26.7,48 2025-04-01T11:25:15.5469652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,313.82,10.2,238.7,245.15,26.7,47 2025-04-01T11:25:16.5465811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,314.83,10.3,240.1,244.98,26.7,48 2025-04-01T11:25:17.5466850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,315.17,10.1,239.2,244.72,26.8,49 2025-04-01T11:25:18.5473840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,313.75,9.6,237,244.26,26.7,49 2025-04-01T11:25:19.5470950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,312.12,9.4,239.5,244.41,26.6,48 2025-04-01T11:25:20.5477494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,312.15,9.7,243.3,245.27,26.6,47 2025-04-01T11:25:21.5474061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,314.35,10.1,240.5,245.62,26.2,47 2025-04-01T11:25:22.5470839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,316.21,10.1,236.5,245.18,25.4,48 2025-04-01T11:25:23.5478599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,314.05,9.8,237.5,245.01,25.4,47 2025-04-01T11:25:24.5470437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,312.38,9.7,239.7,245.17,25.6,46 2025-04-01T11:25:25.5473041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,313.46,9.8,238.5,245.11,26,47 2025-04-01T11:25:26.5478093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,313.87,9.9,237.8,245.09,25.9,47 2025-04-01T11:25:27.5477452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,314.64,9.8,238.1,245.51,25.3,47 2025-04-01T11:25:28.5475855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,315.6,9.8,236.5,245.77,24.8,47 2025-04-01T11:25:29.5483225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,315.77,9.8,236.9,245.76,24.6,47 2025-04-01T11:25:30.5480121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,314.79,9.6,240,245.76,24.7,47 2025-04-01T11:25:31.5477409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,313.32,9.7,245.1,246.2,25,46 2025-04-01T11:25:32.5480743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,314.77,10,244.8,246.79,25.1,46 2025-04-01T11:25:33.5482387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,314.33,10.1,242.5,246.85,25.1,45 2025-04-01T11:25:34.5481127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,314.61,10,239.9,246.72,24.8,45 2025-04-01T11:25:35.5485806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,315.58,9.8,237.8,246.37,24.3,46 2025-04-01T11:25:36.5480810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,314.69,9.6,239.4,246.13,24.2,46 2025-04-01T11:25:37.5488146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,314.39,9.7,242.1,246.33,24.6,46 2025-04-01T11:25:38.5486035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,315.81,10.1,240.4,246.5,24.7,46 2025-04-01T11:25:39.5487460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,316.55,10.3,237,246.13,24.5,46 2025-04-01T11:25:40.5483833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,315.8,10.2,236.4,245.54,24.4,46 2025-04-01T11:25:41.5490728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,315.08,10,239.3,245.36,24.1,46 2025-04-01T11:25:42.5487378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,315.33,10,240.7,245.45,24.8,47 2025-04-01T11:25:43.5483682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,314.26,9.8,239.1,245.09,25.1,47 2025-04-01T11:25:44.5490747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,314.53,9.6,240,244.9,25.1,48 2025-04-01T11:25:45.5486740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,313.86,9.6,239.7,245.27,25.1,47 2025-04-01T11:25:46.5493862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,313.9,9.7,238.3,245.28,25.5,47 2025-04-01T11:25:47.5490843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,314.45,9.9,241.3,245.16,26.1,48 2025-04-01T11:25:48.5488162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,313.83,9.9,243.2,245.19,26.5,48 2025-04-01T11:25:49.5495267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,314.76,9.8,239.3,244.87,26.6,49 2025-04-01T11:25:50.5491875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,314.53,9.8,236.1,244.29,26.5,49 2025-04-01T11:25:51.5491411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,313.51,9.9,238.1,244.15,26.3,48 2025-04-01T11:25:52.5498275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,315.19,10.2,238,244.15,26.5,49 2025-04-01T11:25:53.5498861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,315.32,10.3,238.2,244.14,26.6,49 2025-04-01T11:25:54.5495313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,314.09,10.2,238.5,244.46,26.8,48 2025-04-01T11:25:55.5502109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,315.12,10.3,237.1,244.77,26.5,48 2025-04-01T11:25:56.5498509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,316.77,10.3,235.2,244.79,26.1,49 2025-04-01T11:25:57.5496826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,316.65,10,235.6,244.41,26.1,50 2025-04-01T11:25:58.5498603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,314.81,9.6,240.8,244.35,26.4,50 2025-04-01T11:25:59.5495135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,314.98,9.6,242.7,244.79,26.5,50 2025-04-01T11:26:00.5501881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,317.35,9.8,240.2,244.96,26.2,51 2025-04-01T11:26:01.5498214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,316.93,9.9,238.6,244.77,25.7,50 2025-04-01T11:26:02.5505178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,316.72,10.1,239.9,244.75,25.2,49 2025-04-01T11:26:03.5501710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,316.13,10.1,241,244.99,25.9,49 2025-04-01T11:26:04.5508445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,318.14,10.1,236.6,244.82,26.3,51 2025-04-01T11:26:05.5503395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,317.75,10.1,234.2,244.32,26.3,51 2025-04-01T11:26:06.5502088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,316.26,10,237.6,244.37,26.3,50 2025-04-01T11:26:07.5502880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,318.2,10.2,239.9,244.79,26.2,51 2025-04-01T11:26:08.5506245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,318.44,10.1,236.3,244.62,25.8,51 2025-04-01T11:26:09.5502417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,316.97,9.8,235.5,244.35,25.2,50 2025-04-01T11:26:10.5512479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,315.02,9.8,238.8,244.64,25,48 2025-04-01T11:26:11.5507952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,315.57,10,240.3,244.91,25.1,48 2025-04-01T11:26:12.5504241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,317.07,10.1,242.2,245.12,25,49 2025-04-01T11:26:13.5511129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,316.48,9.9,241,245.45,24.5,48 2025-04-01T11:26:14.5507389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,315.53,9.8,238.7,245.61,24.5,47 2025-04-01T11:26:15.5516189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,314.89,9.9,238.6,245.78,24.5,46 2025-04-01T11:26:16.5512671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,313.91,10.1,239.1,245.96,25,45 2025-04-01T11:26:17.5509047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,313.59,10.1,238.9,246.04,25.4,45 2025-04-01T11:26:18.5512497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,312.53,9.8,238.1,245.89,25.6,45 2025-04-01T11:26:19.5508935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,311.98,9.6,239.8,245.98,25.5,45 2025-04-01T11:26:20.5515974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,312.16,9.7,242.3,246.41,25.7,45 2025-04-01T11:26:21.5512135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,312.98,10,242.9,246.78,26,45 2025-04-01T11:26:22.5519072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,314.92,10.2,240.9,246.67,25.9,46 2025-04-01T11:26:23.5515626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,313.05,10,239.8,246.17,25.7,45 2025-04-01T11:26:24.5522327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,312.3,9.8,240.9,246.03,25.6,45 2025-04-01T11:26:25.5518802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,310.9,9.8,241.7,246.1,25.8,44 2025-04-01T11:26:26.5515203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,312.19,9.9,241.3,246.19,26.1,45 2025-04-01T11:26:27.5522157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,312.29,9.9,239.3,246.11,26.2,45 2025-04-01T11:26:28.5522943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,313.19,9.8,239.8,245.93,25.9,46 2025-04-01T11:26:29.5519327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,313.66,9.7,242.3,245.79,25.8,47 2025-04-01T11:26:30.5526152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,311.96,9.6,243.5,245.71,25.8,46 2025-04-01T11:26:31.5524767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,312.39,9.5,241.4,245.77,25.5,46 2025-04-01T11:26:32.5520990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,312.09,9.6,237.9,245.59,25.2,45 2025-04-01T11:26:33.5528054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,312.71,10,237.9,245.29,25.3,45 2025-04-01T11:26:34.5524652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,312.25,10.2,240.7,245.31,25.9,45 2025-04-01T11:26:35.5522955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,313.24,10.3,240.5,245.28,26.3,46 2025-04-01T11:26:36.5529979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,313.42,10.1,238.6,244.84,26.5,47 2025-04-01T11:26:37.5527197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,312.43,9.8,239.4,244.38,26.1,47 2025-04-01T11:26:38.5523381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,310.67,9.5,239.3,244.25,25.8,46 2025-04-01T11:26:39.5530342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,311.47,9.5,238.4,244.17,26.2,47 2025-04-01T11:26:40.5532897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,312.48,9.8,240.3,244.11,26.8,48 2025-04-01T11:26:41.5529402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,314.39,10.1,241,244.22,26.8,49 2025-04-01T11:26:42.5525752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,314.81,10.1,238.4,244.07,26.5,49 2025-04-01T11:26:43.5528502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,317.08,10,235.5,243.72,26,51 2025-04-01T11:26:44.5531379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,315.17,9.7,236.1,243.33,25.6,50 2025-04-01T11:26:45.5536784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,314.38,9.7,239.2,243.15,25.9,50 2025-04-01T11:26:46.5531806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,313.82,9.7,239.9,243.15,26.4,50 2025-04-01T11:26:47.5538461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,315.58,9.8,238.7,243.3,26.3,51 2025-04-01T11:26:48.5535248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,316.47,9.9,237.1,243.4,25.9,51 2025-04-01T11:26:49.5531448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,316.13,9.8,237.2,243.33,25.9,51 2025-04-01T11:26:50.5539865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,314.98,9.8,238.1,243.36,25.9,50 2025-04-01T11:26:51.5538374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,315.39,9.9,237.3,243.52,26,50 2025-04-01T11:26:52.5534585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,316.14,10,236.6,243.64,25.7,50 2025-04-01T11:26:53.5541500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,316.73,10.1,236.7,243.77,25.5,50 2025-04-01T11:26:54.5533652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,316.74,10,237.4,243.88,25.3,50 2025-04-01T11:26:55.5543417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,315.83,9.8,238,243.76,25.5,50 2025-04-01T11:26:56.5540137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,314.15,9.8,239.5,243.66,25.8,49 2025-04-01T11:26:57.5543232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,314,9.9,240,244,25.4,48 2025-04-01T11:26:58.5545220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,314.39,10.1,238.8,244.45,25.1,47 2025-04-01T11:26:59.5541915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,315.3,10.1,237.3,244.72,24.7,47 2025-04-01T11:27:00.5538186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,314,10,237.3,244.7,24.6,46 2025-04-01T11:27:01.5545317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,312.45,9.7,239.9,244.63,24.9,46 2025-04-01T11:27:02.5541439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,311.81,9.5,241.5,244.76,24.9,46 2025-04-01T11:27:03.5549167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,311.72,9.5,240.4,244.98,24.3,45 2025-04-01T11:27:04.5548305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,313.21,9.9,239.6,245.3,24.4,45 2025-04-01T11:27:05.5544890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,312.79,10.2,238.4,245.55,24.9,44 2025-04-01T11:27:06.5551957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,313.78,10.4,236.9,245.38,25.5,45 2025-04-01T11:27:07.5550527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,314.24,10.2,236.7,245.15,25.4,46 2025-04-01T11:27:08.5545204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,312.5,10,237.3,245.13,25.4,45 2025-04-01T11:27:09.5554150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,311.67,9.8,239.8,245.34,25.6,45 2025-04-01T11:27:10.5553496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,311.75,9.9,241.4,245.48,25.7,45 2025-04-01T11:27:11.5550444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,311.8,9.8,240.7,245.39,25.4,45 2025-04-01T11:27:12.5546742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,312.82,9.6,239.8,245.27,25,46 2025-04-01T11:27:13.5553788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,312.54,9.5,240.5,245.52,24.1,45 2025-04-01T11:27:14.5550313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,312.09,9.6,239.8,245.79,24.1,44 2025-04-01T11:27:15.5556624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,312.99,9.8,240.8,245.8,24.7,45 2025-04-01T11:27:16.5553203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,312.91,9.9,241.5,245.77,24.9,45 2025-04-01T11:27:17.5556766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,313.11,9.9,239.7,245.52,24.7,45 2025-04-01T11:27:18.5559466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,313.08,9.9,238,245.2,24.6,45 2025-04-01T11:27:19.5556209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,311.73,9.9,238.2,245.13,24.7,44 2025-04-01T11:27:20.5556987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,311.75,10,238.5,245.13,24.9,44 2025-04-01T11:27:21.5558798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,312.01,10.2,238.4,245.06,25.1,44 2025-04-01T11:27:22.5553757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,312.02,10.2,238.8,245.12,25.1,44 2025-04-01T11:27:23.5562852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,313.24,10.1,239.1,245.27,24.9,45 2025-04-01T11:27:24.5560910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,312.5,9.9,239.9,245.3,25,45 2025-04-01T11:27:25.5562968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,311.18,9.5,238.7,245.11,25.2,45 2025-04-01T11:27:26.5562102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,311.49,9.3,239.4,244.76,25,46 2025-04-01T11:27:27.5567118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,311.12,9.5,243.1,244.74,25.3,46 2025-04-01T11:27:28.5559146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,312.15,9.9,244.5,245.02,25.4,46 2025-04-01T11:27:29.5566338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,314.92,10.1,238.8,244.83,25,47 2025-04-01T11:27:30.5563065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,313.54,10,234,244.08,24.7,46 2025-04-01T11:27:31.5569366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,311.4,9.8,236.1,243.93,24.8,45 2025-04-01T11:27:32.5565760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,312.2,10,236.9,244.34,24.9,45 2025-04-01T11:27:33.5562451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,314.66,10.2,233.7,244.2,25.3,47 2025-04-01T11:27:34.5569005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,315.46,10,233.7,243.53,25.4,49 2025-04-01T11:27:35.5566714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,314.84,9.6,238.8,243.23,25.3,50 2025-04-01T11:27:36.5568241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,313.14,9.4,241.9,243.54,25.3,49 2025-04-01T11:27:37.5508930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,315.46,9.6,240.8,243.91,25.2,50 2025-04-01T11:27:38.5571899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,316.96,9.8,237.1,243.97,24.7,50 2025-04-01T11:27:39.5495118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,319.01,9.9,234.3,243.65,23.9,51 2025-04-01T11:27:40.5574331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,318.26,9.9,235.6,243.45,23.4,50 2025-04-01T11:27:41.5570686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,318.86,9.8,238.3,243.57,23.5,51 2025-04-01T11:27:42.5577480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,316.38,9.7,239.5,243.7,24.5,50 2025-04-01T11:27:43.5574007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,314.14,9.7,239,243.93,24.8,48 2025-04-01T11:27:44.5570882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,313.92,9.8,236.4,243.93,24.5,47 2025-04-01T11:27:45.5577904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,312.55,9.8,237.3,243.79,24.5,46 2025-04-01T11:27:46.5571098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,312.7,9.8,239.9,244.04,24.3,46 2025-04-01T11:27:47.5578085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,313.71,9.8,236.7,244.37,24.1,46 2025-04-01T11:27:48.5574323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,314.87,9.8,234,244.3,24.2,47 2025-04-01T11:27:49.5581782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,314.58,9.8,235.1,244.12,24.2,47 2025-04-01T11:27:50.5580206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,314.22,9.7,237.2,244.13,24.1,47 2025-04-01T11:27:51.5581907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,313.25,9.7,239.7,244.44,24,46 2025-04-01T11:27:52.5584288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,314.46,9.9,240.7,244.92,23.8,46 2025-04-01T11:27:53.5578652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,314.89,9.9,241.1,245.24,23.7,46 2025-04-01T11:27:54.5577954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,314.45,9.8,240.8,245.38,24,46 2025-04-01T11:27:55.5586333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,313.28,9.7,237.5,245.32,24.1,45 2025-04-01T11:27:56.5583207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,315.37,9.7,236.5,245.21,24.2,47 2025-04-01T11:27:57.5580346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,315.95,9.7,239.9,245.35,24.5,48 2025-04-01T11:27:58.5582019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,316.56,9.9,242.8,245.73,24.5,48 2025-04-01T11:27:59.5588695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,318.16,9.9,240.7,245.93,24.5,49 2025-04-01T11:28:00.5585508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,318.51,9.9,236.9,245.74,24.3,49 2025-04-01T11:28:01.5581686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,318.36,9.9,236.9,245.7,24.4,49 2025-04-01T11:28:02.5588516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,318.68,9.8,237.3,245.68,24.8,50 2025-04-01T11:28:03.5584923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,319.99,9.7,240,245.62,25.1,52 2025-04-01T11:28:04.5583311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,320.2,9.7,241,245.7,26,53 2025-04-01T11:28:05.5585729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,320.02,9.9,241.3,245.82,25.7,52 2025-04-01T11:28:06.5592762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,318.65,10.1,241.5,245.93,25.5,50 2025-04-01T11:28:07.5590751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,320.72,10.2,240.1,245.78,24.8,51 2025-04-01T11:28:08.5587231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,317.1,9.9,239.7,245.65,25.3,49 2025-04-01T11:28:09.5594676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,314.02,9.6,239.5,245.66,25.4,47 2025-04-01T11:28:10.5592926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,312.64,9.5,240.6,245.88,25.5,46 2025-04-01T11:28:11.5594853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,313.92,9.8,240.6,246.14,25.3,46 2025-04-01T11:28:12.5591468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,314.03,9.9,239.3,245.85,25.3,46 2025-04-01T11:28:13.5596048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,312.87,9.9,240.6,245.43,25.8,46 2025-04-01T11:28:14.5598132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,311.73,10,241.4,245.41,25.9,45 2025-04-01T11:28:15.5594538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,311.73,10,239,245.27,26.1,45 2025-04-01T11:28:16.5531444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,311.32,10,238.4,245.01,26.3,45 2025-04-01T11:28:17.5597900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,310.41,9.9,238.9,244.82,26.7,45 2025-04-01T11:28:18.5594436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,309.6,9.9,240.5,244.8,27.3,45 2025-04-01T11:28:19.5601189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,311.24,9.9,240.1,244.86,26.9,46 2025-04-01T11:28:20.5532632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,310.76,10,239,244.92,26.7,45 2025-04-01T11:28:21.5604825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,311.56,10.1,238,245.03,26.4,45 2025-04-01T11:28:22.5597552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,310.71,10.1,237.2,244.69,27,45 2025-04-01T11:28:23.5604456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,310.31,9.9,238.8,244.19,27.3,46 2025-04-01T11:28:24.5604284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,310.41,9.7,241.6,244.21,27.5,47 2025-04-01T11:28:25.5600136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,309.3,9.8,242.4,244.45,27.9,46 2025-04-01T11:28:26.5608412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,311.88,10.1,241.2,244.6,27.5,47 2025-04-01T11:28:27.5603543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,312.85,10.2,236.6,244.57,27.3,47 2025-04-01T11:28:28.5602713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,312.93,10.2,235.3,244.36,27.1,47 2025-04-01T11:28:29.5601073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,313.13,10.1,236.8,244.22,27.5,48 2025-04-01T11:28:30.5610185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,313.39,9.9,237.5,244.11,27.7,49 2025-04-01T11:28:31.5606801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,313.85,9.8,239.3,244.21,28.1,50 2025-04-01T11:28:32.5603037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,314.14,9.8,240.8,244.55,28,50 2025-04-01T11:28:33.5610072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,313.77,9.9,240.4,244.67,27.6,49 2025-04-01T11:28:34.5608116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,314.88,10.1,238.7,244.58,27,49 2025-04-01T11:28:35.5605646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,314.13,10,237.5,244.59,26.5,48 2025-04-01T11:28:36.5611225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,314.97,10.1,237,244.73,26.1,48 2025-04-01T11:28:37.5613943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,315.48,10.3,239.1,245.02,26.2,48 2025-04-01T11:28:38.5612983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,315.24,10.3,240.2,245.27,26.6,48 2025-04-01T11:28:39.5609336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,315.21,10.1,239.2,245.09,27.2,49 2025-04-01T11:28:40.5626376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,313.64,9.7,240.3,244.96,27.6,49 2025-04-01T11:28:41.5616904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,313.75,9.5,240.3,245.26,27.3,49 2025-04-01T11:28:42.5613349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,313.54,9.7,238.6,245.47,27.3,48 2025-04-01T11:28:43.5612042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,314.19,10,240.3,245.66,27.4,48 2025-04-01T11:28:44.5611102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,315.59,10.2,241.5,245.85,27.7,49 2025-04-01T11:28:45.5616767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,315.77,10.2,241.7,246.03,27.7,49 2025-04-01T11:28:46.5615146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,316.18,10.1,237.9,245.94,27.3,49 2025-04-01T11:28:47.5622197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,315.6,10,235.6,245.21,27,49 2025-04-01T11:28:48.5618742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,314.94,9.9,240.3,244.99,26.7,49 2025-04-01T11:28:49.5614916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,315.27,10,242.2,245.52,27,49 2025-04-01T11:28:50.5621934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,317.08,10.1,238.1,245.54,27,50 2025-04-01T11:28:51.5621392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,317.16,10,235.9,245.17,26.4,50 2025-04-01T11:28:52.5617781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,315.59,9.8,237.3,244.93,26,49 2025-04-01T11:28:53.5625638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,314.92,9.7,240.2,244.83,26,49 2025-04-01T11:28:54.5620689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,314.41,9.7,241.4,244.76,26.3,49 2025-04-01T11:28:55.5622732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,314.43,9.9,240.6,244.72,25.7,48 2025-04-01T11:28:56.5652283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,314.31,10,238.4,244.77,25.3,47 2025-04-01T11:28:57.5622976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,313.63,10.1,237.6,244.74,25.2,46 2025-04-01T11:28:58.5626351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,312.2,10,238.4,244.71,25.1,45 2025-04-01T11:28:59.5622341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,311.18,9.9,240.5,244.78,25.6,45 2025-04-01T11:29:00.5629362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,310.71,9.9,240.4,244.87,26.2,45 2025-04-01T11:29:01.5625653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,310.02,10,237.2,244.63,26.2,44 2025-04-01T11:29:02.5650163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,310.13,10,237.3,244.48,25.9,44 2025-04-01T11:29:03.5632265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,310.28,10,239.1,244.76,25.8,44 2025-04-01T11:29:04.5631022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,311.5,10,239.2,244.92,25.9,45 2025-04-01T11:29:05.5626054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,313.39,9.8,239.2,245.04,25.9,47 2025-04-01T11:29:06.5635080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,313.37,9.7,238,245.12,25.9,47 2025-04-01T11:29:07.5631749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,312.02,9.7,238.3,245.12,26.1,46 2025-04-01T11:29:08.5627885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,310.44,9.8,239.7,245.09,26.6,45 2025-04-01T11:29:09.5631205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,310.28,9.9,241.5,245.06,26.7,45 2025-04-01T11:29:10.5638191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,309.59,9.9,240.2,245.12,26.5,44 2025-04-01T11:29:11.5635411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,309.68,9.8,238.9,245,26.2,44 2025-04-01T11:29:12.5631622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,310.39,10,241,245.12,25.8,44 2025-04-01T11:29:13.5635441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,310.69,10.1,239.5,245.37,26.3,44 2025-04-01T11:29:14.5634345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,313.16,10.2,235.7,245.09,26.5,46 2025-04-01T11:29:15.5641392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,312.69,9.9,236.7,244.77,26.9,47 2025-04-01T11:29:16.5638992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,312.93,9.8,242.6,245.1,27.2,48 2025-04-01T11:29:17.5636578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,313.8,9.9,241,245.61,27.4,48 2025-04-01T11:29:18.5642129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,315.12,10,236.6,245.32,27.6,49 2025-04-01T11:29:19.5638719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,315.65,9.8,236.5,244.77,27,50 2025-04-01T11:29:20.5637757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,315.32,9.7,238.8,244.63,26.7,50 2025-04-01T11:29:21.5642248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,315.92,9.8,240.4,245.02,26.6,50 2025-04-01T11:29:22.5643225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,315.2,9.9,238.8,245.24,26.9,49 2025-04-01T11:29:23.5606271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,315.09,10,238.3,245.04,27.1,49 2025-04-01T11:29:24.5542941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,314.89,10,239.5,245.05,27.2,49 2025-04-01T11:29:25.5501845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,314.77,9.8,238.2,245.1,27,49 2025-04-01T11:29:26.5508839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,316.15,9.9,239,245.2,27,50 2025-04-01T11:29:27.5505479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,317.33,10,239.2,245.24,27.2,51 2025-04-01T11:29:28.5501752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,316.63,9.9,239.1,244.97,27.4,51 2025-04-01T11:29:29.5509208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,315.54,9.9,241.7,245.08,27.2,50 2025-04-01T11:29:30.5505898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,316.74,10,242.6,245.62,26.7,50 2025-04-01T11:29:31.5507791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,319.06,10.1,240.4,245.94,26.3,51 2025-04-01T11:29:32.5503766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,317.84,10,236.7,245.86,26.4,50 2025-04-01T11:29:33.5504497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,316.98,9.7,235.5,245.42,26.1,50 2025-04-01T11:29:34.5506797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,315.6,9.7,240.5,245.38,25.9,49 2025-04-01T11:29:35.5515525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,316.38,9.9,242.6,245.85,25.9,49 2025-04-01T11:29:36.5512044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,317.66,10.2,241.5,245.99,25.7,49 2025-04-01T11:29:37.5512607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,317.84,10.1,241.5,245.92,25.2,49 2025-04-01T11:29:38.5509002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,317.78,9.9,239.9,245.71,24.7,49 2025-04-01T11:29:39.5515736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,316.33,9.7,238.4,245.35,24.3,48 2025-04-01T11:29:40.5512615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,316.53,9.8,238.3,245.17,24.2,48 2025-04-01T11:29:41.5517139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,317.43,9.9,240.1,245.38,23.7,48 2025-04-01T11:29:42.5518922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,318.23,10.2,241.3,245.88,24.1,48 2025-04-01T11:29:43.5516393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,318.4,10.2,239.4,245.85,24.1,48 2025-04-01T11:29:44.5513059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,315.75,9.9,240.1,245.6,24.4,47 2025-04-01T11:29:45.5456544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,313.45,9.8,241.6,245.58,25,46 2025-04-01T11:29:46.5515824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,311.74,9.9,243.4,245.76,25.7,45 2025-04-01T11:29:47.5519150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,311.93,10,241.6,245.78,26.1,45 2025-04-01T11:29:48.5519050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,312.12,9.8,240.6,245.51,26.4,46 2025-04-01T11:29:49.5524803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,309.97,9.5,240.3,245.4,26.6,45 2025-04-01T11:29:50.5518134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,310.27,9.6,238.5,245.46,26.9,45 2025-04-01T11:29:51.5517702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,310.92,9.9,239.1,245.61,27.1,45 2025-04-01T11:29:52.5524203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,312.71,10.2,240.1,245.82,27.3,46 2025-04-01T11:29:53.5520624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,313.48,10,239.1,245.74,27.2,47 2025-04-01T11:29:54.5522788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,311.14,9.6,238.6,245.54,27.3,46 2025-04-01T11:29:55.5529339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,310.56,9.4,240.7,245.63,27.2,46 2025-04-01T11:29:56.5530112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,311.16,9.7,243.6,246.06,27.4,46 2025-04-01T11:29:57.5526824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,313.31,10.1,244.1,246.45,27.8,47 2025-04-01T11:29:58.5523737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,314.08,10.2,240.9,246.28,27.5,47 2025-04-01T11:29:59.5530814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,314.79,9.9,238.3,245.74,26.8,48 2025-04-01T11:30:00.5527273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,312.49,9.5,239.1,245.4,26.5,47 2025-04-01T11:30:01.5534094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,311.53,9.2,239.1,245.35,26.7,47 2025-04-01T11:30:02.5530543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,312.28,9.4,239.3,245.45,26.5,47 2025-04-01T11:30:03.5526765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,313.93,9.9,240.8,245.73,26.2,47 2025-04-01T11:30:04.5533467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,316.62,10.2,241,245.92,25.6,48 2025-04-01T11:30:05.5535802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,317.06,10.2,240.4,245.87,25.2,48 2025-04-01T11:30:06.5532507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,314.73,9.8,238.1,245.5,25.2,47 2025-04-01T11:30:07.5529665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,312.03,9.5,238.7,245.12,25.5,46 2025-04-01T11:30:08.5537288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,310.9,9.3,241.1,245.13,25.8,46 2025-04-01T11:30:09.5534176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,311.71,9.5,240,245.33,25.9,46 2025-04-01T11:30:10.5531212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,313.5,9.7,238.2,245.35,26,47 2025-04-01T11:30:11.5540482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,314.19,9.9,241,245.32,26.6,48 2025-04-01T11:30:12.5532019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,313.53,10.1,245.4,245.68,27.6,48 2025-04-01T11:30:13.5534465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,314.93,10.1,241.2,245.75,28.1,49 2025-04-01T11:30:14.5543049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,315.31,9.9,236.5,245.17,28.2,50 2025-04-01T11:30:15.5539607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,314.49,9.5,235.9,244.77,27.6,50 2025-04-01T11:30:16.5537350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,314.27,9.4,235.5,244.61,27.4,50 2025-04-01T11:30:17.5544340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,313.91,9.4,236.5,244.64,27.8,50 2025-04-01T11:30:18.5541826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,315.3,9.5,238.1,244.91,27.9,51 2025-04-01T11:30:19.5538182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,316,9.8,240,245.15,28,51 2025-04-01T11:30:20.5545107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,317.38,9.9,242,245.3,27.9,52 2025-04-01T11:30:21.5541635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,315.2,9.9,243.5,245.51,27.9,50 2025-04-01T11:30:22.5542484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,316.17,10,242.7,245.69,27.4,50 2025-04-01T11:30:23.5544712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,316.32,9.8,240.1,245.68,27,50 2025-04-01T11:30:24.5540977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,316.53,9.6,236.8,245.48,26.3,50 2025-04-01T11:30:25.5545085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,316.59,9.4,236.8,245.41,25.6,50 2025-04-01T11:30:26.5550643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,316.16,9.6,240.3,245.84,25.6,49 2025-04-01T11:30:27.5547422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,316.63,10,238.6,246.16,25.6,48 2025-04-01T11:30:28.5543704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,317.98,10.1,237.3,245.88,25.4,49 2025-04-01T11:30:29.5553239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,317.12,9.9,240.8,245.87,25.4,49 2025-04-01T11:30:30.5551807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,314.57,9.7,241.5,246.23,25.5,47 2025-04-01T11:30:31.5554063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,314.17,9.6,238.2,246.09,25.9,47 2025-04-01T11:30:32.5549567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,312.29,9.5,238.5,245.91,26.2,46 2025-04-01T11:30:33.5547114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,311.56,9.3,240.7,246.2,26.5,46 2025-04-01T11:30:34.5549032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,312.12,9.5,241.2,246.39,26.6,46 2025-04-01T11:30:35.5555943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,313.24,9.7,243.7,246.57,27,47 2025-04-01T11:30:36.5554373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,312.73,9.9,244.4,246.96,27.2,46 2025-04-01T11:30:37.5552217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,314.69,10.1,242.7,247.17,27.4,47 2025-04-01T11:30:38.5551632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,315.19,10,239.6,247.09,26.9,47 2025-04-01T11:30:39.5558759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,315.24,9.8,237.1,247.02,26.5,47 2025-04-01T11:30:40.5551960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,313.6,9.6,236.1,246.97,26.6,46 2025-04-01T11:30:41.5558730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,312.99,9.6,237.7,246.8,26.9,46 2025-04-01T11:30:42.5553224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,313.18,9.7,241.4,246.75,27.7,47 2025-04-01T11:30:43.5560200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,313.06,9.8,242.7,246.88,28.1,47 2025-04-01T11:30:44.5556136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,312.41,9.9,243.5,247.08,27.9,46 2025-04-01T11:30:45.5563068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,313.06,10,243.4,247.35,27.8,46 2025-04-01T11:30:46.5560183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,314.05,9.9,242.4,247.44,28,47 2025-04-01T11:30:47.5565469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,314.21,9.6,241.2,247.14,28.1,48 2025-04-01T11:30:48.5562233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,313.35,9.4,241.1,246.7,28,48 2025-04-01T11:30:49.5558366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,313.27,9.4,242.4,246.71,27.9,48 2025-04-01T11:30:50.5565422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,314.77,9.8,241.9,247.01,27.7,48 2025-04-01T11:30:51.5564024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,317.33,10.3,239.9,246.97,27.6,49 2025-04-01T11:30:52.5566090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,315.91,10.2,239.9,246.65,27.3,48 2025-04-01T11:30:53.5564517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,315.13,9.9,242.1,246.76,27.2,48 2025-04-01T11:30:54.5562485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,314.99,9.7,242.7,247.05,27.1,48 2025-04-01T11:30:55.5569443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,314.71,9.8,238,246.94,26.9,47 2025-04-01T11:30:56.5495121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,314.91,9.9,237.3,246.51,26.5,47 2025-04-01T11:30:57.5573623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,314.46,9.9,241.9,246.41,26.3,47 2025-04-01T11:30:58.5571665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,315.63,9.9,242.6,246.27,26,48 2025-04-01T11:30:59.5568441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,313.81,9.7,241.7,246.01,26,47 2025-04-01T11:31:00.5574908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,312.56,9.6,241.7,245.98,25.8,46 2025-04-01T11:31:01.5571445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,313.27,9.8,241.6,246.22,25.9,46 2025-04-01T11:31:02.5567889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,313.96,10,240,246.35,26.1,46 2025-04-01T11:31:03.5574608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,313.46,10,239,246.06,26.4,46 2025-04-01T11:31:04.5576469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,312.63,9.9,240.6,245.9,26.6,46 2025-04-01T11:31:05.5571747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,312.6,9.9,241.7,246.01,26.6,46 2025-04-01T11:31:06.5578450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,313.02,9.9,240.3,246.04,26.4,46 2025-04-01T11:31:07.5576106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,313.22,9.9,239.5,246.04,26.3,46 2025-04-01T11:31:08.5572452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,312.95,9.9,238.7,245.88,26.5,46 2025-04-01T11:31:09.5576787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,313.63,10,240.5,245.63,26.7,47 2025-04-01T11:31:10.5573190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,314.72,10.1,241.9,245.53,26.7,48 2025-04-01T11:31:11.5581093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,316.14,10,240.6,245.36,26.1,49 2025-04-01T11:31:12.5577651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,314.13,9.9,239.2,245.2,25.6,47 2025-04-01T11:31:13.5584248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,313.32,9.9,238.4,245.21,25.4,46 2025-04-01T11:31:14.5583674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,312.91,9.9,238.4,245.12,25.7,46 2025-04-01T11:31:15.5480868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,312.27,9.9,240.4,245.14,26.1,46 2025-04-01T11:31:16.5586690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,313.74,10,241.1,245.29,26.1,47 2025-04-01T11:31:17.5579085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,314.41,9.9,240.7,245.23,26.3,48 2025-04-01T11:31:18.5588674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,313.88,9.7,240.2,244.98,26.1,48 2025-04-01T11:31:19.5585038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,314.33,9.6,240.2,244.69,26.2,49 2025-04-01T11:31:20.5581220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,313.59,9.8,240.4,244.69,26.3,48 2025-04-01T11:31:21.5588273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,313.68,10.3,239.8,244.84,26.6,47 2025-04-01T11:31:22.5585820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,315.45,10.5,237.5,244.74,26.6,48 2025-04-01T11:31:23.5582285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,315.84,10.3,235.8,244.24,26.4,49 2025-04-01T11:31:24.5586821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,315.1,9.8,238.3,244.08,26.6,50 2025-04-01T11:31:25.5583220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,312.86,9.5,241.7,244.48,27.1,49 2025-04-01T11:31:26.5589936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,311.89,9.6,240.2,244.68,27.7,48 2025-04-01T11:31:27.5586407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,312.42,9.8,236.9,244.31,27.6,48 2025-04-01T11:31:28.5591044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,312.59,9.8,237,244.09,27.1,48 2025-04-01T11:31:29.5593228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,313.79,9.7,239.6,244.25,26.6,49 2025-04-01T11:31:30.5592169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,313.8,9.6,240.2,244.46,26.5,49 2025-04-01T11:31:31.5589834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,313.7,9.6,239.4,244.61,26.9,49 2025-04-01T11:31:32.5596836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,313.98,9.7,238.2,244.6,27,49 2025-04-01T11:31:33.5595186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,314.88,9.9,238,244.54,26.5,49 2025-04-01T11:31:34.5591602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,314.59,10.1,239.2,244.69,26.2,48 2025-04-01T11:31:35.5599117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,315.91,10.2,239.8,244.97,26.5,49 2025-04-01T11:31:36.5595838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,315.16,10.2,239.9,245.31,26.5,48 2025-04-01T11:31:37.5593247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,314.25,10.1,238.9,245.53,26.4,47 2025-04-01T11:31:38.5599923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,313.62,9.8,237.3,245.48,26.4,47 2025-04-01T11:31:39.5596738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,313.2,9.5,238.4,245.47,25.9,47 2025-04-01T11:31:40.5603562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,312.83,9.4,241.6,245.65,25.8,47 2025-04-01T11:31:41.5604398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,312.71,9.4,244.1,246.12,26.1,47 2025-04-01T11:31:42.5600873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,312.94,9.5,240.6,246.32,25.7,46 2025-04-01T11:31:43.5597684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,314.44,9.8,238.3,246.26,25.2,46 2025-04-01T11:31:44.5604969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,314.4,10.1,241.4,246.58,24.9,45 2025-04-01T11:31:45.5606134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,315.65,10.3,243.4,247.21,25.7,46 2025-04-01T11:31:46.5600241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,316.22,10.2,242.6,247.46,26.4,47 2025-04-01T11:31:47.5605388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,315.37,9.9,240.7,247.42,26.7,47 2025-04-01T11:31:48.5602117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,314.87,9.5,236.7,247.17,26.3,47 2025-04-01T11:31:49.5602672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,313.26,9.4,236.6,246.83,26.2,46 2025-04-01T11:31:50.5602180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,312.81,9.4,240.5,246.9,26.3,46 2025-04-01T11:31:51.5623996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,313.85,9.7,242.7,247.42,26.3,46 2025-04-01T11:31:52.5606018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,316.01,10.2,242.9,248.05,26.1,46 2025-04-01T11:31:53.5612504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,317.61,10.4,241,248.33,25.6,46 2025-04-01T11:31:54.5610345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,317.08,10.1,239.7,248.06,25.2,46 2025-04-01T11:31:55.5611595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,314.33,9.7,241.4,247.74,25.2,45 2025-04-01T11:31:56.5608338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,312.46,9.4,245.1,247.57,25.5,45 2025-04-01T11:31:57.5612963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,312.4,9.5,246,247.68,25.8,45 2025-04-01T11:31:58.5607500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,315.18,9.7,242.9,247.85,25.4,46 2025-04-01T11:31:59.5614390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,318.07,9.9,239.1,247.7,24.5,47 2025-04-01T11:32:00.5610861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,317.46,9.8,238.9,247.28,24.4,47 2025-04-01T11:32:01.5617736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,316.17,9.7,242.3,247.1,24.8,47 2025-04-01T11:32:02.5614215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,316.86,9.8,242.2,247.11,25.5,48 2025-04-01T11:32:03.5610463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,318.56,10,240.3,246.98,25.5,49 2025-04-01T11:32:04.5617362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,320.53,10.1,239.1,246.78,24.8,50 2025-04-01T11:32:05.5613846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,318.68,10,236.6,246.41,24.1,48 2025-04-01T11:32:06.5620688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,315.35,9.8,236.9,246.08,24.3,46 2025-04-01T11:32:07.5617305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,312.33,9.7,239.1,245.88,25.4,45 2025-04-01T11:32:08.5613629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,312.19,9.8,243,245.81,26.3,46 2025-04-01T11:32:09.5623219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,310.77,9.9,243.3,245.9,26.9,45 2025-04-01T11:32:10.5619915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,311.23,9.9,240.6,245.91,26.9,45 2025-04-01T11:32:11.5617571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,311.54,9.9,238.1,245.8,26.8,45 2025-04-01T11:32:12.5626805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,311.61,9.6,237,245.41,26.8,46 2025-04-01T11:32:13.5617531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,310.97,9.3,237.5,244.91,27.3,47 2025-04-01T11:32:14.5557580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,309.62,9.3,241.8,244.77,28.1,47 2025-04-01T11:32:15.5621156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,312.5,9.7,244.9,245.09,28.4,49 2025-04-01T11:32:16.5627965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,314.19,10.2,241.6,245.15,28.4,49 2025-04-01T11:32:17.5624667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,316.25,10.4,236.2,244.63,27.8,50 2025-04-01T11:32:18.5621768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,315.31,10,235.2,244.24,27.4,50 2025-04-01T11:32:19.5628703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,313.07,9.7,236.1,244.2,27.8,49 2025-04-01T11:32:20.5625309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,313.04,9.6,237.6,244.15,28.7,50 2025-04-01T11:32:21.5628004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,314.25,9.7,238.2,244.1,28.7,51 2025-04-01T11:32:22.5625990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,314.91,9.8,237.4,244.08,28.2,51 2025-04-01T11:32:23.5628387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,314.87,9.9,237.6,244.23,27.4,50 2025-04-01T11:32:24.5635233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,315.09,9.8,237.8,244.43,27.1,50 2025-04-01T11:32:25.5628660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,314.91,9.8,237.5,244.32,27.2,50 2025-04-01T11:32:26.5627984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,313.11,9.6,238.4,244.21,27.2,49 2025-04-01T11:32:27.5634496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,311.64,9.4,238.6,244.19,27,48 2025-04-01T11:32:28.5631146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,311.05,9.4,241.8,244.45,26.2,47 2025-04-01T11:32:29.5637853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,311.85,9.5,243.9,245.13,26.1,47 2025-04-01T11:32:30.5634499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,314.34,9.7,239.9,245.53,26.3,48 2025-04-01T11:32:31.5630807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,314.45,9.7,236.7,245.24,26.2,48 2025-04-01T11:32:32.5637970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,314.81,9.6,239.5,244.97,26.1,49 2025-04-01T11:32:33.5634524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,315.35,9.8,243.1,245.31,26,49 2025-04-01T11:32:34.5633838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,316.44,10,241.1,245.77,26.2,49 2025-04-01T11:32:35.5640419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,317.39,10.1,235.9,245.61,25.8,49 2025-04-01T11:32:36.5637733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,316.02,10,232.5,245.18,25.6,48 2025-04-01T11:32:37.5634048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,313.99,9.6,236,245.29,25.4,47 2025-04-01T11:32:38.5634247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,313.45,9.5,240.5,245.84,25.8,47 2025-04-01T11:32:39.5643588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,316.16,9.6,241.8,246.33,26,49 2025-04-01T11:32:40.5645784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,316.26,9.6,242.1,246.54,26.1,49 2025-04-01T11:32:41.5637020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,315.02,9.6,244.2,246.77,26.2,48 2025-04-01T11:32:42.5645834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,315.09,9.5,243.7,247.15,26.4,48 2025-04-01T11:32:43.5638156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,314.1,9.4,240.4,247.27,26.6,47 2025-04-01T11:32:44.5639503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,313.97,9.3,239.7,247.38,26.7,47 2025-04-01T11:32:45.5646628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,314.05,9.4,239.8,247.7,27.3,47 2025-04-01T11:32:46.5650117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,315.55,9.7,240.1,247.81,27.8,48 2025-04-01T11:32:47.5646707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,316.91,10,242.1,247.75,28,49 2025-04-01T11:32:48.5645123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,317.25,10.1,244,247.89,27.8,49 2025-04-01T11:32:49.5650829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,318.13,10.1,242.9,248.33,27.5,49 2025-04-01T11:32:50.5647323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,317.32,9.9,239.3,248.46,27.2,48 2025-04-01T11:32:51.5650890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,314.91,9.7,239.2,248.38,26.8,46 2025-04-01T11:32:52.5647578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,314.11,9.6,242.3,248.44,27.1,46 2025-04-01T11:32:53.5644911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,314.48,9.5,246.3,248.7,27.4,47 2025-04-01T11:32:54.5649688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,315.34,9.7,245.4,249.14,27.7,47 2025-04-01T11:32:55.5656449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,316.42,9.8,241.4,249.28,27.5,47 2025-04-01T11:32:56.5652996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,315.64,9.9,240.5,249.04,27.2,46 2025-04-01T11:32:57.5649710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,315.71,9.9,243.4,248.8,27.7,47 2025-04-01T11:32:58.5656585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,315.43,9.7,245.6,248.8,28.5,48 2025-04-01T11:32:59.5653162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,315.48,9.6,242.3,248.67,28.5,48 2025-04-01T11:33:00.5659850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,315.03,9.6,238.8,248.36,27.7,47 2025-04-01T11:33:01.5656464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,315.19,9.9,239.2,248.27,26.9,46 2025-04-01T11:33:02.5652713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,313.62,10,242.9,248.39,27.3,45 2025-04-01T11:33:03.5659719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,315.08,9.9,243.5,248.41,27.9,47 2025-04-01T11:33:04.5656967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,314.62,9.7,240.8,247.97,27.7,47 2025-04-01T11:33:05.5663638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,314.18,9.4,241.6,247.78,27,47 2025-04-01T11:33:06.5660595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,313.66,9.5,243.1,248.06,26.7,46 2025-04-01T11:33:07.5659001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,313.23,9.7,241.3,248.26,27,45 2025-04-01T11:33:08.5665732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,313.35,9.9,239.7,247.99,27.3,45 2025-04-01T11:33:09.5662098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,312.63,9.9,239,247.58,27.7,45 2025-04-01T11:33:10.5658184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,312.92,9.8,241,247.27,27.7,46 2025-04-01T11:33:11.5660291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,313.45,9.8,245.8,247.42,27.8,47 2025-04-01T11:33:12.5658946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,314.86,9.8,244.7,247.71,28.1,48 2025-04-01T11:33:13.5661850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,314.83,9.6,239.4,247.38,27.9,48 2025-04-01T11:33:14.5660485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,314.45,9.4,237.7,247.02,27.5,48 2025-04-01T11:33:15.5667033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,313.27,9.4,240.4,247.2,27.5,47 2025-04-01T11:33:16.5663573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,313.59,9.7,241.8,247.38,28,47 2025-04-01T11:33:17.5670215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,314.57,9.9,241,247.11,28.5,48 2025-04-01T11:33:18.5666977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,313.78,9.7,242.7,247,28.5,48 2025-04-01T11:33:19.5663413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,312.66,9.5,243.5,247.38,28.3,47 2025-04-01T11:33:20.5670223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,313.57,9.6,240.9,247.54,28.1,47 2025-04-01T11:33:21.5670437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,313.65,9.7,240.4,247.49,28.3,47 2025-04-01T11:33:22.5666734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,314.65,9.7,241.4,247.63,28.5,48 2025-04-01T11:33:23.5673871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,314.78,9.7,241.3,247.74,28.5,48 2025-04-01T11:33:24.5670437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,314.53,9.8,241.7,247.63,28.9,48 2025-04-01T11:33:25.5676886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,314.64,9.9,244.1,247.73,28.8,48 2025-04-01T11:33:26.5674590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,313.74,9.9,242.8,247.92,29,47 2025-04-01T11:33:27.5670791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,314.27,9.9,240.6,247.8,28.5,47 2025-04-01T11:33:28.5675341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,314.08,9.8,240.3,247.73,28.4,47 2025-04-01T11:33:29.5671632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,314.07,9.7,238.4,247.67,28.3,47 2025-04-01T11:33:30.5678677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,314.65,9.7,237.9,247.16,28.3,48 2025-04-01T11:33:31.5675349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,313.8,9.6,243.9,247.09,28.1,48 2025-04-01T11:33:32.5679470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,315.77,9.9,248.2,247.69,28,49 2025-04-01T11:33:33.5674226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,317.39,10,243.6,247.72,27.2,49 2025-04-01T11:33:34.5676273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,316.37,9.8,239.3,247.16,26.4,48 2025-04-01T11:33:35.5683116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,314.45,9.6,240,246.78,26.2,47 2025-04-01T11:33:36.5679843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,313.94,9.5,241.4,246.62,26.1,47 2025-04-01T11:33:37.5676119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,315.12,9.5,241.5,246.6,26,48 2025-04-01T11:33:38.5683023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,315.05,9.8,240.9,246.88,26.1,47 2025-04-01T11:33:39.5680024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,316.67,10.1,239.6,247.15,25.7,47 2025-04-01T11:33:40.5668050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,317.13,10.2,238.5,247.04,25.5,47 2025-04-01T11:33:41.5604293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,316.63,10.1,239.5,246.82,25.4,47 2025-04-01T11:33:42.5543411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,315.5,9.7,240.3,246.65,25.2,47 2025-04-01T11:33:43.5547550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,313.33,9.5,240.4,246.47,25.5,46 2025-04-01T11:33:44.5541623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,312.13,9.6,242.7,246.74,25.8,45 2025-04-01T11:33:45.5548526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,311.92,9.9,243.3,247.24,26.1,44 2025-04-01T11:33:46.5546870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,313.68,10.2,241.8,247.22,26.5,45 2025-04-01T11:33:47.5545608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,313.59,9.9,240.9,246.78,26.6,46 2025-04-01T11:33:48.5543187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,313.29,9.4,242.4,246.71,26.5,47 2025-04-01T11:33:49.5550153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,312.38,9.4,244.7,247.15,26.4,46 2025-04-01T11:33:50.5547966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,315.36,9.8,241.4,247.46,26.4,47 2025-04-01T11:33:51.5554860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,317.29,10,238.2,247.1,26,48 2025-04-01T11:33:52.5551461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,317.31,10,238.9,246.72,25.5,48 2025-04-01T11:33:53.5547638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,315.44,9.8,241,246.71,25.5,47 2025-04-01T11:33:54.5547908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,314.44,9.7,241,246.82,26.4,47 2025-04-01T11:33:55.5554817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,313.78,9.7,240.1,246.84,27.3,47 2025-04-01T11:33:56.5553352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,312.76,9.8,240.8,246.88,27.4,46 2025-04-01T11:33:57.5555058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,313.76,9.8,240.1,246.91,27.7,47 2025-04-01T11:33:58.5558246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,313.54,9.9,241,246.83,28,47 2025-04-01T11:33:59.5554487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,314.15,9.8,242.5,246.89,28.2,48 2025-04-01T11:34:00.5550770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,315,9.7,243.4,246.95,28.2,49 2025-04-01T11:34:01.5558157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,315.2,9.6,243.5,247.06,27.8,49 2025-04-01T11:34:02.5554039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,315.83,9.5,241.2,247.15,27.2,49 2025-04-01T11:34:03.5556710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,315.73,9.6,238.4,246.95,26.4,48 2025-04-01T11:34:04.5556131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,315.19,9.9,239.6,246.81,26.3,47 2025-04-01T11:34:05.5562837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,316.71,10.2,243,247.11,26.6,48 2025-04-01T11:34:06.5559637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,317.79,10.2,242.2,247.33,27,49 2025-04-01T11:34:07.5561479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,318.02,9.9,240,247.16,27.2,50 2025-04-01T11:34:08.5558241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,315.59,9.7,239.3,247,26.8,48 2025-04-01T11:34:09.5558904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,314.93,9.6,242.3,246.94,26.8,48 2025-04-01T11:34:10.5564599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,315.3,9.8,245.3,247.2,26.8,48 2025-04-01T11:34:11.5566422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,316.02,10,241.3,247.42,26.2,47 2025-04-01T11:34:12.5561476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,316.02,10.1,238.3,247.44,25.7,46 2025-04-01T11:34:13.5568287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,314.9,10.1,239.9,247.41,25.5,45 2025-04-01T11:34:14.5565105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,315.08,10,241.1,247.38,26,46 2025-04-01T11:34:15.5561385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,314.82,9.8,240.5,247.21,26.8,47 2025-04-01T11:34:16.5568396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,313.73,9.6,242.5,247.21,27.2,47 2025-04-01T11:34:17.5564658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,314.69,9.6,245.1,247.45,27.3,48 2025-04-01T11:34:18.5571622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,315.39,9.6,243.7,247.81,27.2,48 2025-04-01T11:34:19.5568917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,316.62,9.7,240.8,248,26.7,48 2025-04-01T11:34:20.5565270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,316.55,9.9,239.5,248.11,26.4,47 2025-04-01T11:34:21.5566966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,318,10,240.7,248.05,26.1,48 2025-04-01T11:34:22.5567398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,317.29,9.9,244.5,248.13,26.2,48 2025-04-01T11:34:23.5573075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,316.31,9.6,244.9,248.23,26.5,48 2025-04-01T11:34:24.5568329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,313.54,9.4,242.5,248.09,26.7,46 2025-04-01T11:34:25.5575258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,311.76,9.6,240,247.87,26.8,44 2025-04-01T11:34:26.5571829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,311.59,10.1,241,247.85,26.9,43 2025-04-01T11:34:27.5578599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,313.39,10.5,242.1,247.94,27.2,44 2025-04-01T11:34:28.5575160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,314.7,10.3,242,247.83,27.6,46 2025-04-01T11:34:29.5572432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,313.38,9.8,243.1,247.93,27.7,46 2025-04-01T11:34:30.5573678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,313.25,9.5,240.8,248.16,27.7,46 2025-04-01T11:34:31.5579740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,313.21,9.5,240,247.9,27.5,46 2025-04-01T11:34:32.5581112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,312.76,9.5,242.9,247.62,27.2,46 2025-04-01T11:34:33.5580243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,312.54,9.6,244.8,247.55,27.3,46 2025-04-01T11:34:34.5579189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,311.98,9.7,244.4,247.66,27.1,45 2025-04-01T11:34:35.5577574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,312.37,9.8,241.9,247.44,27.1,45 2025-04-01T11:34:36.5584357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,310.77,9.8,240.6,246.96,27.2,44 2025-04-01T11:34:37.5581447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,309.86,9.9,241.1,246.8,26.9,43 2025-04-01T11:34:38.5587836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,311.68,10.1,240.4,246.85,26.9,44 2025-04-01T11:34:39.5586122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,311.16,10.1,239.7,246.63,27.3,44 2025-04-01T11:34:40.5582182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,311.23,9.9,241.5,246.34,27.3,45 2025-04-01T11:34:41.5583314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,310.58,9.6,242,246.25,27,45 2025-04-01T11:34:42.5590045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,310.7,9.5,240.8,246.26,26.8,45 2025-04-01T11:34:43.5586533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,311.76,9.8,239.5,246.38,26.8,45 2025-04-01T11:34:44.5582914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,313.44,10.1,241,246.55,27,46 2025-04-01T11:34:45.5590597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,314.75,10.2,242.4,246.65,27,47 2025-04-01T11:34:46.5593334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,316.32,10.1,240.8,246.33,27.3,49 2025-04-01T11:34:47.5592092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,315.13,9.7,240.8,245.97,27.1,49 2025-04-01T11:34:48.5593904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,314.51,9.4,240.1,245.84,26.9,49 2025-04-01T11:34:49.5590109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,313.78,9.6,240.9,245.84,26.9,48 2025-04-01T11:34:50.5587054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,314.1,10,242,246.14,26.6,47 2025-04-01T11:34:51.5592562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,315.44,10.2,238.3,246.22,26.3,47 2025-04-01T11:34:52.5588030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,314.61,10.2,237.7,246.05,25.9,46 2025-04-01T11:34:53.5596721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,313.35,9.9,242.1,246.13,25.9,46 2025-04-01T11:34:54.5598951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,312.88,9.7,242.5,246.22,25.9,46 2025-04-01T11:34:55.5595411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,311.17,9.5,240.4,245.99,26,45 2025-04-01T11:34:56.5592383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,310.98,9.5,241.9,246.02,26,45 2025-04-01T11:34:57.5591286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,312,9.8,243.3,246.44,26,45 2025-04-01T11:34:58.5596396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,312.82,10,240.2,246.54,26.3,45 2025-04-01T11:34:59.5592612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,313.06,10,237.4,246.36,26.2,45 2025-04-01T11:35:00.5599691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,311.28,9.9,239.1,246.28,26.3,44 2025-04-01T11:35:01.5595891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,312.49,10.1,242.8,246.55,26.5,45 2025-04-01T11:35:02.5602922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,314.03,10.1,242.7,246.86,26.5,46 2025-04-01T11:35:03.5599886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,314.51,10,239.1,246.66,26,46 2025-04-01T11:35:04.5596249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,313.39,9.8,237.6,246.43,25.4,45 2025-04-01T11:35:05.5604415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,312.02,9.6,240,246.6,25,44 2025-04-01T11:35:06.5598988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,312.38,9.8,243.9,247.08,25.1,44 2025-04-01T11:35:07.5604715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,313.33,9.9,242,247.2,24.9,44 2025-04-01T11:35:08.5601086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,312.42,9.8,239.8,246.98,24.5,43 2025-04-01T11:35:09.5608083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,312.71,9.8,241.2,247.03,24.1,43 2025-04-01T11:35:10.5604676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,312.7,9.8,242.2,247.16,24.1,43 2025-04-01T11:35:11.5600986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,312.21,9.7,242.8,247.27,24.3,43 2025-04-01T11:35:12.5607882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,312.43,9.8,243.1,247.45,24.5,43 2025-04-01T11:35:13.5606471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,313.76,10,241.2,247.64,24.3,43 2025-04-01T11:35:14.5602699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,314.1,10.1,238.8,247.5,24.4,43 2025-04-01T11:35:15.5609673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,313.81,10.1,239.7,247.35,24.4,43 2025-04-01T11:35:16.5513491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,313.27,10,242.7,247.63,24.5,43 2025-04-01T11:35:17.5611964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,312.77,9.9,242.9,247.85,24.9,43 2025-04-01T11:35:18.5608327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,312.18,9.8,242,247.72,25.2,43 2025-04-01T11:35:19.5615260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,311.4,9.8,244.1,247.72,25.6,43 2025-04-01T11:35:20.5612122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,313.42,10,244.3,247.93,25.5,44 2025-04-01T11:35:21.5609054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,314.45,10.1,242,247.89,25.1,44 2025-04-01T11:35:22.5610845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,314.48,10,240.7,247.8,24.9,44 2025-04-01T11:35:23.5613509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,313.42,9.7,240.2,247.61,25,44 2025-04-01T11:35:24.5612593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,312.51,9.6,241,247.33,25.2,44 2025-04-01T11:35:25.5611006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,312.44,9.6,243.4,247.43,25,44 2025-04-01T11:35:26.5617677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,313.23,9.9,244.9,247.82,25.2,44 2025-04-01T11:35:27.5644403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,313.43,10.2,241.4,247.69,25.1,43 2025-04-01T11:35:28.5633546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,313.34,10.1,238.3,247.17,24.8,43 2025-04-01T11:35:29.5621939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,311.97,9.7,238.8,246.98,24.8,43 2025-04-01T11:35:30.5620719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,310.98,9.6,241.8,247.12,25.2,43 2025-04-01T11:35:31.5615695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,311.82,9.7,245,247.52,25.7,44 2025-04-01T11:35:32.5618355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,314.05,10,242.7,247.68,26,45 2025-04-01T11:35:33.5617183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,314.74,10.2,239.2,247.14,25.7,45 2025-04-01T11:35:34.5624040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,314.92,10.2,241.4,246.79,24.9,45 2025-04-01T11:35:35.5620378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,315.83,10.1,244.6,247.05,24.7,46 2025-04-01T11:35:36.5527626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,315.72,9.9,240.7,247.04,24.8,46 2025-04-01T11:35:37.5529066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,313.83,9.6,236.5,246.64,24.8,45 2025-04-01T11:35:38.5625073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,311.01,9.6,238.5,246.53,25,43 2025-04-01T11:35:39.5426257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,312.34,9.9,241.9,246.88,25.5,44 2025-04-01T11:35:40.5627754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,315.35,10.2,241.3,246.92,25.7,46 2025-04-01T11:35:41.5622522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,314.42,9.9,240.4,246.68,25.7,46 2025-04-01T11:35:42.5532169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,312.39,9.5,241.2,246.74,25.5,45 2025-04-01T11:35:43.5629797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,312.29,9.5,242.7,247.1,25.8,45 2025-04-01T11:35:44.5626241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,313.09,9.7,241.7,247.38,26,45 2025-04-01T11:35:45.5548704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,313.38,9.8,238.6,247.14,26.1,45 2025-04-01T11:35:46.5534012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,310.95,9.5,238.9,246.77,26.2,44 2025-04-01T11:35:47.5632122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,310.37,9.4,242.2,246.92,26.2,44 2025-04-01T11:35:48.5633933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,310.92,9.6,242,247.16,26.5,44 2025-04-01T11:35:49.5628224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,311.24,9.8,241.8,247.14,26.7,44 2025-04-01T11:35:50.5436046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,313.03,10,241.9,247.11,26.5,45 2025-04-01T11:35:51.5631357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,313.11,9.8,239.6,247.01,26.1,45 2025-04-01T11:35:52.5539035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,311.3,9.6,238.8,246.93,26.3,44 2025-04-01T11:35:53.5640178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,311.74,9.5,241.1,247.05,26.6,45 2025-04-01T11:35:54.5636983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,312.74,9.6,242.2,247.23,27.1,46 2025-04-01T11:35:55.5633087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,315.35,9.7,242.1,247.23,27,48 2025-04-01T11:35:56.5639997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,317.2,9.8,241.6,247.13,26.4,49 2025-04-01T11:35:57.5634577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,315.82,9.7,241.7,247.04,26.3,48 2025-04-01T11:35:58.5639778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,314.34,9.7,242,247.01,26.6,47 2025-04-01T11:35:59.5636227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,313.42,9.6,240.9,246.97,27.5,47 2025-04-01T11:36:00.5643208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,312.95,9.5,240.1,246.89,27.8,47 2025-04-01T11:36:01.5639995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,313.23,9.5,241.4,247,27.4,47 2025-04-01T11:36:02.5646812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,313.04,9.7,240.6,247.16,27.2,46 2025-04-01T11:36:03.5642913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,312.91,9.8,239,246.89,27.5,46 2025-04-01T11:36:04.5638497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,312.83,9.8,243.1,246.85,26.9,46 2025-04-01T11:36:05.5640367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,312.71,9.9,245.3,247.07,27.2,46 2025-04-01T11:36:06.5647291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,312.95,9.8,241.4,246.89,27.1,46 2025-04-01T11:36:07.5643811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,312.03,9.5,239.2,246.46,27.1,46 2025-04-01T11:36:08.5550984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,311.36,9.4,241.1,246.45,27.3,46 2025-04-01T11:36:09.5549227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,311.74,9.5,240.3,246.55,27.4,46 2025-04-01T11:36:10.5647626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,314.39,9.7,240,246.53,27.5,48 2025-04-01T11:36:11.5645779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,314.41,9.8,241.8,246.68,27.7,48 2025-04-01T11:36:12.5652851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,315.48,9.7,242.5,246.77,27.5,49 2025-04-01T11:36:13.5650719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,316.46,9.6,241.6,246.62,27.3,50 2025-04-01T11:36:14.5645373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,315,9.5,240.4,246.47,27.4,49 2025-04-01T11:36:15.5654282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,314.48,9.6,241.3,246.58,27,48 2025-04-01T11:36:16.5656449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,315.53,9.9,241,246.59,26.7,48 2025-04-01T11:36:17.5653246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,315.94,10.1,239.4,246.27,26.6,48 2025-04-01T11:36:18.5657260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,314.36,9.9,241.3,246.34,26.4,47 2025-04-01T11:36:19.5653508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,313.1,9.8,243.3,246.79,26.5,46 2025-04-01T11:36:20.5652117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,311.53,9.8,242.8,247.06,27.4,45 2025-04-01T11:36:21.5660851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,311.27,9.7,239.9,246.82,27.6,45 2025-04-01T11:36:22.5557452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,312.21,9.6,240.4,246.62,27.2,46 2025-04-01T11:36:23.5652869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,312.16,9.6,243.6,246.98,27.2,46 2025-04-01T11:36:24.5662362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,313.75,9.7,243.3,247.26,27.4,47 2025-04-01T11:36:25.5559327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,314.88,9.7,240.7,247.12,27.6,48 2025-04-01T11:36:26.5655635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,314.05,9.7,239.7,246.97,27.2,47 2025-04-01T11:36:27.5562649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,312.94,9.8,242.2,247.13,27.3,46 2025-04-01T11:36:28.5659113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,314.32,9.9,244,247.58,27.6,47 2025-04-01T11:36:29.5656064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,313.17,9.8,241.6,247.63,27.8,46 2025-04-01T11:36:30.5657988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,311.61,9.7,240.8,247.44,27.9,45 2025-04-01T11:36:31.5659403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,310.8,9.8,241.8,247.66,27.9,44 2025-04-01T11:36:32.5657854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,311.12,10,241.9,247.83,28.3,44 2025-04-01T11:36:33.5663218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,312.45,10.1,243.2,247.88,28.2,45 2025-04-01T11:36:34.5569454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,311.66,9.7,242.9,248.03,28.3,45 2025-04-01T11:36:35.5568755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,312.25,9.3,241.4,248.1,28.2,46 2025-04-01T11:36:36.5662269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,310.87,9.3,241.5,248.15,28.6,45 2025-04-01T11:36:37.5671539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,311.37,9.7,243.5,248.26,28.9,45 2025-04-01T11:36:38.5668032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,313.44,10,243.4,248.32,28.7,46 2025-04-01T11:36:39.5665339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,314.38,9.9,243.4,248.28,28.6,47 2025-04-01T11:36:40.5663823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,314.11,9.7,244.2,248.4,28.4,47 2025-04-01T11:36:41.5571079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,314.02,9.6,241.8,248.38,28.6,47 2025-04-01T11:36:42.5668501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,314.02,9.6,242.1,248.21,28.3,47 2025-04-01T11:36:43.5576038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,314.33,9.7,243.9,248.28,28,47 2025-04-01T11:36:44.5672131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,315.31,9.9,243.3,248.29,27.5,47 2025-04-01T11:36:45.5575176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,314.67,9.9,241,247.99,26.9,46 2025-04-01T11:36:46.5671490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,314.29,9.9,242.6,247.76,26.8,46 2025-04-01T11:36:47.5675006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,313.53,9.8,243.9,247.79,27.2,46 2025-04-01T11:36:48.5673446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,313.89,9.7,242.2,247.47,27.7,47 2025-04-01T11:36:49.5670002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,312.22,9.7,242.3,247.16,27.9,46 2025-04-01T11:36:50.5670575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,312.64,9.8,243.1,247.35,27.8,46 2025-04-01T11:36:51.5672492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,313.85,10.1,240.2,247.37,27.7,46 2025-04-01T11:36:52.5580208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,315.2,10.2,237.8,246.9,27.4,47 2025-04-01T11:36:53.5676320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,313.33,10,239.5,246.65,27.2,46 2025-04-01T11:36:54.5583384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,313.32,9.7,241.8,246.63,27.3,47 2025-04-01T11:36:55.5679080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,312.62,9.7,243.4,246.51,27.7,47 2025-04-01T11:36:56.5675422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,312.52,9.7,244.3,246.54,27.7,47 2025-04-01T11:36:57.5582660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,311.4,9.8,242.3,246.73,27.2,45 2025-04-01T11:36:58.5678878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,313.38,10,240.1,246.6,27,46 2025-04-01T11:36:59.5585745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,312.99,10,240.1,246.26,27,46 2025-04-01T11:37:00.5582849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,313.47,9.8,240.1,246.04,26.9,47 2025-04-01T11:37:01.5678301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,314.6,9.8,241,246.14,26.9,48 2025-04-01T11:37:02.5586150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,314.18,10,240.4,246.27,26.9,47 2025-04-01T11:37:03.5681711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,314.7,10.1,241.1,246.34,26.6,47 2025-04-01T11:37:04.5489265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,314.72,10.1,241.7,246.43,26.6,47 2025-04-01T11:37:05.5683618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,315.82,10.1,241.6,246.47,26.7,48 2025-04-01T11:37:06.5586892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,313.15,10,241.5,246.49,26.9,46 2025-04-01T11:37:07.5591622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,313.08,9.9,240.3,246.42,26.8,46 2025-04-01T11:37:08.5588768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,313.09,9.9,240.2,246.25,26.6,46 2025-04-01T11:37:09.5684750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,311.89,9.9,241.9,246.34,26.5,45 2025-04-01T11:37:10.5591439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,312.53,10,241.9,246.51,26.3,45 2025-04-01T11:37:11.5690543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,312.65,10.1,241.4,246.49,26.5,45 2025-04-01T11:37:12.5691241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,312.69,10.1,239.8,246.33,26.5,45 2025-04-01T11:37:13.5687540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,311.71,9.9,240,246.02,26.6,45 2025-04-01T11:37:14.5595904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,310.96,9.8,243.6,246.16,26.7,45 2025-04-01T11:37:15.5597972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,311.74,9.9,242.7,246.48,26.7,45 2025-04-01T11:37:16.5596736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,313.36,10,239.4,246.43,26.9,46 2025-04-01T11:37:17.5593411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,313.86,9.9,238.6,246.01,26.9,47 2025-04-01T11:37:18.5690384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,314.17,9.8,242.3,245.91,26.9,48 2025-04-01T11:37:19.5597817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,313.98,9.7,243.1,246.14,27,48 2025-04-01T11:37:20.5693602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,313.56,9.7,241.8,246.06,27.6,48 2025-04-01T11:37:21.5601683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,312.86,9.9,242.6,245.98,27.4,47 2025-04-01T11:37:22.5697255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,313.99,10.2,242.4,246.23,27.3,47 2025-04-01T11:37:23.5703841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,315.09,10.4,239.5,246.35,27.2,47 2025-04-01T11:37:24.5600671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,315.14,10.3,237.1,246.14,26.9,47 2025-04-01T11:37:25.5698090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,312.49,9.9,237.5,245.91,27.2,46 2025-04-01T11:37:26.5695800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,311.24,9.7,240.9,245.91,27.6,46 2025-04-01T11:37:27.5704477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,310.27,9.9,242.6,246.25,28.1,45 2025-04-01T11:37:28.5704422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,312.09,10.1,241.1,246.3,28.2,46 2025-04-01T11:37:29.5601368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,312.75,9.9,240.3,246.05,28,47 2025-04-01T11:37:30.5498763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,310.34,9.5,241.3,246,28.2,46 2025-04-01T11:37:31.5606526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,309.67,9.3,240.8,246.14,28.8,46 2025-04-01T11:37:32.5704808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,310.86,9.4,240.9,246.19,29.1,47 2025-04-01T11:37:33.5703213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,311.73,9.9,243.9,246.56,29.4,47 2025-04-01T11:37:34.5706381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,314.62,10.3,244.1,246.99,28.9,48 2025-04-01T11:37:35.5702532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,315.06,10.1,240,246.81,28.2,48 2025-04-01T11:37:36.5609934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,312.97,9.6,238.4,246.45,27.7,47 2025-04-01T11:37:37.5705790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,310.99,9.3,240.1,246.56,27.8,46 2025-04-01T11:37:38.5613604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,311.37,9.5,239,246.71,28.3,46 2025-04-01T11:37:39.5613357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,313,9.8,238.2,246.62,28.5,47 2025-04-01T11:37:40.5707832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,314.1,9.8,240.7,246.72,28.3,48 2025-04-01T11:37:41.5609599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,313.76,9.7,243.9,247.19,28.6,48 2025-04-01T11:37:42.5612623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,312.79,9.7,243.1,247.44,28.9,47 2025-04-01T11:37:43.5617868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,312.8,9.6,240.9,247.26,28.7,47 2025-04-01T11:37:44.5616009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,312.88,9.5,240.9,247.26,28.3,47 2025-04-01T11:37:45.5515956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,313.06,9.4,241.2,247.46,28,47 2025-04-01T11:37:46.5711212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,313.65,9.3,242.2,247.5,28.3,48 2025-04-01T11:37:47.5618631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,313.39,9.3,244,247.67,28.6,48 2025-04-01T11:37:48.5714858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,314.47,9.5,243.3,248.08,28.5,48 2025-04-01T11:37:49.5622330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,316.3,9.9,240,248.21,28,48 2025-04-01T11:37:50.5618669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,317.93,10.1,240.1,248.13,27.8,49 2025-04-01T11:37:51.5753163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,316.96,10,241.3,248.01,28.4,49 2025-04-01T11:37:52.5715251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,315.61,9.7,243.7,248.07,29,49 2025-04-01T11:37:53.5621772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,316.47,9.6,244.8,248.35,29.3,50 2025-04-01T11:37:54.5717505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,316.24,9.6,242.2,248.55,28.8,49 2025-04-01T11:37:55.5625517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,315.8,9.6,240.6,248.51,28.1,48 2025-04-01T11:37:56.5626192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,316.07,9.7,240.6,248.33,27.8,48 2025-04-01T11:37:57.5626067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,315.45,9.7,242.2,248.15,28.1,48 2025-04-01T11:37:58.5654203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,313.97,9.7,242.7,248.17,28.5,47 2025-04-01T11:37:59.5491546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,315.43,9.9,243.4,248.34,28.8,48 2025-04-01T11:38:00.5382941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,315.92,9.9,242.7,248.42,28.4,48 2025-04-01T11:38:01.5489181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,316.51,9.7,240.8,248.18,28.4,49 2025-04-01T11:38:02.5485707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,315.81,9.6,242.5,247.99,28.5,49 2025-04-01T11:38:03.5581508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,314.25,9.6,241.6,247.76,28.9,48 2025-04-01T11:38:04.5488881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,315.12,9.6,241.4,247.53,28.9,49 2025-04-01T11:38:05.5585362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,316.62,9.8,244.2,247.69,28.8,50 2025-04-01T11:38:06.5492127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,317.43,10,244.5,247.9,28.6,50 2025-04-01T11:38:07.5489031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,317.71,10,243,247.93,28.5,50 2025-04-01T11:38:08.5584603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,317.57,9.9,240.8,247.59,28.2,50 2025-04-01T11:38:09.5492013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,316.38,9.6,240.6,247.04,28.1,50 2025-04-01T11:38:10.5488663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,314.43,9.4,243.6,246.94,28,49 2025-04-01T11:38:11.5495285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,314.98,9.4,241.6,247,27.7,49 2025-04-01T11:38:12.5491860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,314.27,9.5,237.9,246.58,27.4,48 2025-04-01T11:38:13.5587963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,313.13,9.7,239.7,246.37,27.5,47 2025-04-01T11:38:14.5495411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,314.12,10.1,242.4,246.71,27.5,47 2025-04-01T11:38:15.5591087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,317.06,10.4,242.2,246.81,27.7,49 2025-04-01T11:38:16.5494960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,316.69,10.3,242,246.51,27.5,49 2025-04-01T11:38:17.5590920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,315.66,9.8,241.9,246.27,27,49 2025-04-01T11:38:18.5496567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,314.73,9.4,242,246.24,26.9,49 2025-04-01T11:38:19.5592350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,315.75,9.4,242.5,246.28,27,50 2025-04-01T11:38:20.5499764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,315.71,9.5,242.3,246.15,27.2,50 2025-04-01T11:38:21.5595042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,316.39,9.8,243.6,246.26,27.2,50 2025-04-01T11:38:22.5502369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,317.13,10,242.1,246.41,27.3,50 2025-04-01T11:38:23.5499040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,316.98,9.9,240.7,246.35,27.3,50 2025-04-01T11:38:24.5605209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,316.57,9.7,240.9,246.43,27.3,50 2025-04-01T11:38:25.5502133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,317.11,9.5,238.2,246.29,27.5,51 2025-04-01T11:38:26.5598221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,316.72,9.5,237.5,245.88,27.5,51 2025-04-01T11:38:27.5505665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,316.78,9.7,240.4,245.73,27.5,51 2025-04-01T11:38:28.5598712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,317.38,10,243.5,245.93,27.5,51 2025-04-01T11:38:29.5600363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,317.95,10.2,244.4,246.27,27.7,51 2025-04-01T11:38:30.5407750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,317.44,10.1,242.3,246.41,27.2,50 2025-04-01T11:38:31.5503962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,314.84,9.8,241,246.36,26.9,48 2025-04-01T11:38:32.5510366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,312.99,9.6,240.8,246.28,27.1,47 2025-04-01T11:38:33.5509089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,312.19,9.5,240.8,246.08,27.5,47 2025-04-01T11:38:34.5504767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,311.88,9.6,243.3,246.13,27.8,47 2025-04-01T11:38:35.5511603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,312.07,9.7,244.4,246.52,28.2,47 2025-04-01T11:38:36.5512761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,312.02,9.9,241,246.63,28.2,46 2025-04-01T11:38:37.5507437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,312.91,10,238.1,246.52,27.7,46 2025-04-01T11:38:38.5514221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,312.47,9.9,238,246.4,27.8,46 2025-04-01T11:38:39.5611112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,312.92,9.9,241.7,246.36,28,47 2025-04-01T11:38:40.5606982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,313.4,9.9,243.8,246.47,28.6,48 2025-04-01T11:38:41.5515138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,313.6,9.9,243.4,246.52,28.5,48 2025-04-01T11:38:42.5511750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,314.24,9.9,243,246.68,28,48 2025-04-01T11:38:43.5512853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,313.8,9.9,241.8,246.85,27.6,47 2025-04-01T11:38:44.5511402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,313.98,9.8,238.6,246.58,27.2,47 2025-04-01T11:38:45.5417411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,314.07,9.6,238.3,246.29,27.5,48 2025-04-01T11:38:46.5513143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,312.86,9.4,242.2,246.53,28.2,48 2025-04-01T11:38:47.5520324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,314.56,9.6,242.8,247.04,28.7,49 2025-04-01T11:38:48.5616300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,315.67,10,242.3,247.31,28.9,49 2025-04-01T11:38:49.5622924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,316.48,10.3,242.9,247.42,28.8,49 2025-04-01T11:38:50.5519907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,317.61,10.3,244,247.47,28.7,50 2025-04-01T11:38:51.5516330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,315.94,10,242.9,247.4,28.6,49 2025-04-01T11:38:52.5524968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,314.58,9.6,238.4,247.13,28,48 2025-04-01T11:38:53.5522289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,313.64,9.5,236.3,246.94,27.5,47 2025-04-01T11:38:54.5524585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,313.03,9.7,239.9,247.15,27.3,46 2025-04-01T11:38:55.5620593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,314.35,10,245.4,247.66,27.7,47 2025-04-01T11:38:56.5527699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,316.75,10.1,246.2,247.79,27.9,49 2025-04-01T11:38:57.5521103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,316.57,9.7,245.7,247.88,27.2,49 2025-04-01T11:38:58.5522866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,316.26,9.5,242,248.15,26.6,48 2025-04-01T11:38:59.5529558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,316.38,9.6,237.3,247.95,25.8,47 2025-04-01T11:39:00.5427031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,316.65,9.7,238.3,247.69,25.4,47 2025-04-01T11:39:01.5621884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,317.85,9.9,243.2,247.77,25.4,48 2025-04-01T11:39:02.5529777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,316.69,10.2,246.5,248.2,26.2,47 2025-04-01T11:39:03.5525823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,315.23,10.3,243.5,248.4,26.3,45 2025-04-01T11:39:04.5624149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,315.28,10.2,239.9,247.97,26,45 2025-04-01T11:39:05.5531556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,313.92,9.9,238.7,247.4,26.1,45 2025-04-01T11:39:06.5528255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,312.33,9.6,241.1,247.11,26.3,45 2025-04-01T11:39:07.5534727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,311.26,9.4,242.9,247.16,26.7,45 2025-04-01T11:39:08.5533754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,311.62,9.5,241.2,247.26,27,45 2025-04-01T11:39:09.5630112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,313.71,9.9,240.6,247.17,27,46 2025-04-01T11:39:10.5537427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,313.26,10.2,242.4,246.9,27.7,46 2025-04-01T11:39:11.5533404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,312.13,10.1,243.5,246.72,28.3,46 2025-04-01T11:39:12.5629637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,311.44,9.9,242.1,246.61,28.7,46 2025-04-01T11:39:13.5529943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,311.68,9.9,238.7,246.49,28.8,46 2025-04-01T11:39:14.5538534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,310.26,9.9,237.4,246.22,29,45 2025-04-01T11:39:15.5633631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,309.76,10,240.6,246.09,29.2,45 2025-04-01T11:39:16.5540571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,310.75,10.1,242.8,246.18,29.4,46 2025-04-01T11:39:17.5540287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,311.57,10.2,240.9,246.39,29.3,46 2025-04-01T11:39:18.5537516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,310.95,10.1,237.4,246.15,28.6,45 2025-04-01T11:39:19.5544040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,310.9,10,237.6,245.82,27.9,45 2025-04-01T11:39:20.5540161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,311.27,10,241.8,246.05,27.1,45 2025-04-01T11:39:21.5636001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,311.01,9.9,241,246.16,27.4,45 2025-04-01T11:39:22.5537971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,311.7,9.8,240,245.98,26.3,45 2025-04-01T11:39:23.5544782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,311.21,9.8,240.7,246.14,25.7,44 2025-04-01T11:39:24.5538118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,313.55,9.9,239.9,246.31,25.1,45 2025-04-01T11:39:25.5547078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,314.97,10,240.3,246.18,24.9,46 2025-04-01T11:39:26.5548768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,312.88,9.9,242.9,246.22,25.2,45 2025-04-01T11:39:27.5545373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,312.7,9.8,243.3,246.53,25.4,45 2025-04-01T11:39:28.5542338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,313.31,10,241.4,246.78,25.9,45 2025-04-01T11:39:29.5549124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,315.54,10,239.2,246.77,26.2,47 2025-04-01T11:39:30.5344522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,315.94,9.9,239,246.68,26.6,48 2025-04-01T11:39:31.5550379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,315.02,9.7,241.1,246.83,27,48 2025-04-01T11:39:32.5546886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,313.49,9.6,241,247.04,27.5,47 2025-04-01T11:39:33.5553567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,313.56,9.7,239.6,246.82,27.6,47 2025-04-01T11:39:34.5550160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,313.65,9.9,241.4,246.75,27.7,47 2025-04-01T11:39:35.5550363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,315.29,10,244.3,247.18,27.5,48 2025-04-01T11:39:36.5549610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,316.91,10,241.6,247.32,27.5,49 2025-04-01T11:39:37.5556205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,316.21,9.9,239.9,246.97,27.8,49 2025-04-01T11:39:38.5553423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,315.22,9.8,242.7,246.72,28,49 2025-04-01T11:39:39.5555350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,315.28,9.9,245.7,246.93,28,49 2025-04-01T11:39:40.5553284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,317.5,9.9,242.8,247.18,27.5,50 2025-04-01T11:39:41.5558911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,318.11,9.8,238.9,246.98,26.7,50 2025-04-01T11:39:42.5555520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,316.27,9.7,238.8,246.83,25.9,48 2025-04-01T11:39:43.5559089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,315.77,9.8,240,246.99,25.6,47 2025-04-01T11:39:44.5555577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,316.32,10,241.4,247.25,25.7,47 2025-04-01T11:39:45.5353912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,317.75,10.1,242.6,247.42,25.7,48 2025-04-01T11:39:46.5559651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,318.56,10,241.5,247.27,25.7,49 2025-04-01T11:39:47.5560516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,316.71,9.7,241.9,246.99,25.3,48 2025-04-01T11:39:48.5556649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,315.72,9.7,244,247.1,25,47 2025-04-01T11:39:49.5564535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,315.58,9.9,242.8,247.26,24.9,46 2025-04-01T11:39:50.5559889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,317.27,10,241.4,247.05,24.6,47 2025-04-01T11:39:51.5566659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,317.21,9.9,241.1,246.91,24.3,47 2025-04-01T11:39:52.5564212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,315.68,9.8,241.4,246.94,24.4,46 2025-04-01T11:39:53.5558857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,315.43,9.8,242.1,247.09,24.7,46 2025-04-01T11:39:54.5565695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,316.73,10,240.9,247.1,25.2,47 2025-04-01T11:39:55.5567087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,316.09,10,241.8,246.91,25.5,47 2025-04-01T11:39:56.5570312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,318.12,10,244.6,247.03,25.5,49 2025-04-01T11:39:57.5570876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,318.5,10,241.9,247.26,25.7,49 2025-04-01T11:39:58.5567546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,319.6,10,237.8,246.95,25.7,50 2025-04-01T11:39:59.5563835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,318.89,10,239.4,246.58,25.9,50 2025-04-01T11:40:00.5371616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,318.69,10,242.1,246.63,25.9,50 2025-04-01T11:40:01.5567314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,317.9,10,241.1,246.64,25.7,49 2025-04-01T11:40:02.5574048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,316.19,9.8,240.6,246.43,25.6,48 2025-04-01T11:40:03.5570497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,313.76,9.8,241.9,246.34,25.5,46 2025-04-01T11:40:04.5572037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,314.09,10,243.2,246.52,25.7,46 2025-04-01T11:40:05.5667966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,314.96,10.3,241.6,246.65,26,46 2025-04-01T11:40:06.5568353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,316.1,10.1,238.9,246.47,25.6,47 2025-04-01T11:40:07.5575601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,315.41,9.8,238.5,246.15,25.2,47 2025-04-01T11:40:08.5569681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,314.53,9.6,239.5,245.94,25.2,47 2025-04-01T11:40:09.5576381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,314.44,9.7,241.2,245.9,25.3,47 2025-04-01T11:40:10.5572374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,315.31,10.1,241.9,246,25.5,47 2025-04-01T11:40:11.5579334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,316.09,10.4,241.4,246.02,25.6,47 2025-04-01T11:40:12.5578084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,315.51,10.4,240,245.96,25.2,46 2025-04-01T11:40:13.5576911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,315.25,10.3,239.5,246.01,25.3,46 2025-04-01T11:40:14.5573319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,314.09,10.1,239.6,246.02,25.9,46 2025-04-01T11:40:15.5580313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,313.24,9.8,238.2,245.63,26.9,47 2025-04-01T11:40:16.5576355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,311.47,9.4,239.3,245.26,27.2,47 2025-04-01T11:40:17.5583260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,311.88,9.4,243.2,245.81,26.8,47 2025-04-01T11:40:18.5579847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,314.16,9.9,243.9,246.81,26.8,47 2025-04-01T11:40:19.5580711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,317.92,10.4,240.4,247.08,27.3,49 2025-04-01T11:40:20.5577446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,318.29,10.2,237.9,246.59,27.2,50 2025-04-01T11:40:21.5578233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,316.53,9.7,240.6,246.37,27.3,50 2025-04-01T11:40:22.5584621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,315.46,9.5,242.8,246.76,26.9,49 2025-04-01T11:40:23.5580841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,316.97,9.8,241.5,247.24,26.8,49 2025-04-01T11:40:24.5587782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,318.33,10.1,241,247.59,26.6,49 2025-04-01T11:40:25.5584472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,318.68,10.4,240.5,247.82,26.2,48 2025-04-01T11:40:26.5591302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,319.45,10.4,240.2,247.93,25.6,48 2025-04-01T11:40:27.5591054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,318.38,10.3,241.7,248.04,25.3,47 2025-04-01T11:40:28.5589263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,316.07,10,243.2,248.15,25.6,46 2025-04-01T11:40:29.5591829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,313.96,9.8,243.6,248.17,26,45 2025-04-01T11:40:30.5389673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,314.93,9.6,243.1,248.23,25.8,46 2025-04-01T11:40:31.5592366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,315.39,9.6,243.1,248.29,25.4,46 2025-04-01T11:40:32.5588813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,316.22,9.8,242.9,248.44,25.3,46 2025-04-01T11:40:33.5595505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,316.94,10.1,242.3,248.49,25.5,46 2025-04-01T11:40:34.5595179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,316.82,10.3,243.7,248.54,26,46 2025-04-01T11:40:35.5591790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,315.93,10.2,242.4,248.44,26.7,46 2025-04-01T11:40:36.5588216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,314.06,10.1,240.7,248.14,27.1,45 2025-04-01T11:40:37.5597420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,312.97,10.1,240.4,248.14,27.1,44 2025-04-01T11:40:38.5593984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,313.3,10.2,240.6,248.32,27.2,44 2025-04-01T11:40:39.5590263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,314.52,10.4,241.6,248.33,27.5,45 2025-04-01T11:40:40.5597110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,314.44,10.1,241.2,248.08,27.8,46 2025-04-01T11:40:41.5593549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,314.51,9.8,241.3,247.79,27.8,47 2025-04-01T11:40:42.5601501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,313.26,9.8,244,247.87,27.6,46 2025-04-01T11:40:43.5598326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,314.27,10.1,243.5,247.98,27.5,46 2025-04-01T11:40:44.5594943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,316.84,10.1,242.8,247.76,27,48 2025-04-01T11:40:45.5603280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,317.72,9.9,242.7,247.48,26.4,49 2025-04-01T11:40:46.5602280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,317.93,9.6,242,247.28,26.4,50 2025-04-01T11:40:47.5598504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,316.04,9.6,242.1,247.21,27.2,49 2025-04-01T11:40:48.5599278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,315.79,10,240.6,247.13,27.4,48 2025-04-01T11:40:49.5606429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,317.4,10.3,239.2,246.64,27.2,49 2025-04-01T11:40:50.5602955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,317.89,10.3,241,246.25,27.2,50 2025-04-01T11:40:51.5599094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,316.68,10.3,242.6,246.41,27.3,49 2025-04-01T11:40:52.5606183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,316.59,10.1,240,246.42,27.2,49 2025-04-01T11:40:53.5603117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,316.95,9.9,238.9,246.01,27.1,50 2025-04-01T11:40:54.5610139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,315.98,9.7,240.6,245.79,27.2,50 2025-04-01T11:40:55.5610150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,315.11,9.7,239.6,245.83,27.1,49 2025-04-01T11:40:56.5606892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,315.86,9.9,236.6,245.5,26.7,49 2025-04-01T11:40:57.5604730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,316.39,10.1,238.1,245.21,26.2,49 2025-04-01T11:40:58.5611783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,316.93,10,241.9,245.29,26.2,50 2025-04-01T11:40:59.5609104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,316.59,9.9,242.2,245.33,26.3,50 2025-04-01T11:41:00.5406414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,316.58,9.8,241.3,245.37,26.2,50 2025-04-01T11:41:01.5612240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,314.79,9.7,239.6,245.56,25.9,48 2025-04-01T11:41:02.5608717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,314.58,9.8,239,245.55,25.3,47 2025-04-01T11:41:03.5616009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,316.59,10,240,245.5,24.8,48 2025-04-01T11:41:04.5612846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,315.59,10,240.1,245.61,24.8,47 2025-04-01T11:41:05.5610660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,314.81,10.1,240.3,245.7,24.8,46 2025-04-01T11:41:06.5617660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,314.9,10.2,242.5,246.11,25.1,46 2025-04-01T11:41:07.5611135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,315.01,10.1,242,246.38,25.1,46 2025-04-01T11:41:08.5612432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,312.88,9.8,239.9,246.23,25.4,45 2025-04-01T11:41:09.5611636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,310.48,9.4,240.6,246.15,25.4,44 2025-04-01T11:41:10.5618351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,311.07,9.5,241.4,246.45,25.3,44 2025-04-01T11:41:11.5615209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,311.55,9.9,240.8,246.78,25.2,43 2025-04-01T11:41:12.5622082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,312.89,10.3,239.4,247.01,25.4,43 2025-04-01T11:41:13.5619343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,312.8,10.4,239.3,246.97,25.7,43 2025-04-01T11:41:14.5615830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,311.1,10.1,242.5,247.07,26.2,43 2025-04-01T11:41:15.5424399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,310.04,9.9,244.7,247.42,26.8,43 2025-04-01T11:41:16.5622926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,309.95,9.7,240.6,247.38,27.1,43 2025-04-01T11:41:17.5619282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,310.35,9.8,239.1,247.09,26.8,43 2025-04-01T11:41:18.5625889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,310.86,10,242.2,247.36,26.6,43 2025-04-01T11:41:19.5623063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,313.97,10.3,243.3,247.62,26.7,45 2025-04-01T11:41:20.5621116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,314.91,10.2,244.4,247.72,26.6,46 2025-04-01T11:41:21.5625960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,314.48,9.8,242.8,247.76,26.3,46 2025-04-01T11:41:22.5624513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,313.42,9.5,240.8,247.76,25.7,45 2025-04-01T11:41:23.5631451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,313.07,9.6,240,247.96,25.5,44 2025-04-01T11:41:24.5628481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,313.46,9.8,240,248.02,25.7,44 2025-04-01T11:41:25.5628009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,314.38,10,242.1,247.89,26,45 2025-04-01T11:41:26.5624093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,316.11,10.1,242.8,248,25.7,46 2025-04-01T11:41:27.5634161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,315.68,10.1,241.4,248.08,25.3,45 2025-04-01T11:41:28.5630986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,314.2,10.2,241,248.21,25,43 2025-04-01T11:41:29.5627930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,314.28,10.3,241.3,248.27,25.2,43 2025-04-01T11:41:30.5627508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,313.78,10.2,241.6,248.21,25.3,43 2025-04-01T11:41:31.5634097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,311.91,10.1,242.1,248.18,25.6,42 2025-04-01T11:41:32.5630362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,312.15,9.9,241.4,248,25.9,43 2025-04-01T11:41:33.5629263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,310.21,9.7,240.1,247.59,25.9,42 2025-04-01T11:41:34.5636264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,308.49,9.8,243.7,247.63,26.1,41 2025-04-01T11:41:35.5632657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,309.2,10.1,244.9,248.11,26.5,41 2025-04-01T11:41:36.5632054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,312.35,10.3,241.7,247.84,26.5,43 2025-04-01T11:41:37.5638325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,312.43,10,239.6,247.21,26.4,44 2025-04-01T11:41:38.5635207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,309.02,9.6,239.7,247.13,26.4,42 2025-04-01T11:41:39.5641644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,308.05,9.6,238.4,247.35,26.7,41 2025-04-01T11:41:40.5633635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,308.64,9.9,239.9,247.5,26.8,41 2025-04-01T11:41:41.5640969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,309.57,10.1,241.4,247.48,27.3,42 2025-04-01T11:41:42.5635085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,310.92,10.1,239.9,247.12,26.9,43 2025-04-01T11:41:43.5642025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,309.89,10,240.2,247.08,26.4,42 2025-04-01T11:41:44.5637870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,309,10,242.7,247.54,26.2,41 2025-04-01T11:41:45.5445800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,310.01,9.9,242.1,247.76,26.5,42 2025-04-01T11:41:46.5642026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,308.97,9.6,239.1,247.32,26.8,42 2025-04-01T11:41:47.5647254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,308.07,9.4,241,247.22,26.8,42 2025-04-01T11:41:48.5646410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,309.52,9.7,242.9,247.73,26.3,42 2025-04-01T11:41:49.5642850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,312.44,10.3,242.2,248.07,26.6,43 2025-04-01T11:41:50.5649439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,314.22,10.5,240.8,248.08,26.7,44 2025-04-01T11:41:51.5645993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,315.36,10.1,240.4,247.85,26.6,46 2025-04-01T11:41:52.5647745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,313.69,9.5,241.4,247.64,26.4,46 2025-04-01T11:41:53.5644077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,312.79,9.3,242.4,247.64,26.7,46 2025-04-01T11:41:54.5644441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,313.11,9.4,241.8,247.63,26.7,46 2025-04-01T11:41:55.5650207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,316.06,9.9,241.6,247.71,26.2,47 2025-04-01T11:41:56.5647062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,316.97,10.1,241.5,247.79,25.9,47 2025-04-01T11:41:57.5655009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,316.75,10,240.2,247.6,25.8,47 2025-04-01T11:41:58.5656532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,314.72,9.8,239.7,247.28,25.9,46 2025-04-01T11:41:59.5652900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,312.41,9.6,242.1,247.31,26.3,45 2025-04-01T11:42:00.5456256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,311.5,9.7,241.7,247.33,26.4,44 2025-04-01T11:42:01.5655944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,312.18,9.9,238.9,246.88,26.1,44 2025-04-01T11:42:02.5652310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,313.5,9.8,238.8,246.56,25.3,45 2025-04-01T11:42:03.5659586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,314.41,9.7,240,246.56,25.1,46 2025-04-01T11:42:04.5656092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,314.93,9.7,242.1,246.62,25.5,47 2025-04-01T11:42:05.5652340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,314.86,9.9,243,246.73,26.1,47 2025-04-01T11:42:06.5659248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,315.52,10,241.6,246.65,25.8,47 2025-04-01T11:42:07.5656085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,316.81,10,239.9,246.26,25.4,48 2025-04-01T11:42:08.5657003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,315.28,9.7,239.1,245.87,25.8,48 2025-04-01T11:42:09.5664034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,311.13,9.3,239.9,245.72,26.5,46 2025-04-01T11:42:10.5660557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,310.55,9.3,240.4,245.72,27.1,46 2025-04-01T11:42:11.5457688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,312.36,9.5,240,245.92,27.2,47 2025-04-01T11:42:12.5663721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,314.26,9.9,237.8,246.05,26.6,47 2025-04-01T11:42:13.5660191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,316.17,10.1,239,246.18,26.3,48 2025-04-01T11:42:14.5665006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,316,10.2,240.9,246.25,26.6,48 2025-04-01T11:42:15.5620810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,315.45,10,240,246.11,26.6,48 2025-04-01T11:42:16.5546888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,313.21,9.7,238.6,245.79,26.8,47 2025-04-01T11:42:17.5518451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,311.46,9.5,241.2,245.82,26.6,46 2025-04-01T11:42:18.5525411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,312.49,9.6,244.7,246.42,27.2,47 2025-04-01T11:42:19.5521786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,315.16,9.7,240.6,246.65,28,49 2025-04-01T11:42:20.5528712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,315.09,9.7,236.9,246.34,28.1,49 2025-04-01T11:42:21.5527568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,313.49,9.7,240.8,246.46,28.4,48 2025-04-01T11:42:22.5523653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,314.3,10,243.7,247.18,28.8,48 2025-04-01T11:42:23.5532049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,316.87,10.3,241.4,247.54,28.7,49 2025-04-01T11:42:24.5546338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,316.18,9.8,238.7,247.35,28.2,49 2025-04-01T11:42:25.5531176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,313.91,9.3,239.8,247.35,28.1,48 2025-04-01T11:42:26.5527913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,312.5,9.1,239.9,247.63,28.3,47 2025-04-01T11:42:27.5534808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,311.74,9.3,241.3,247.83,28.5,46 2025-04-01T11:42:28.5531246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,313,9.8,243,248.15,28.5,46 2025-04-01T11:42:29.5533924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,315.66,10.1,242.7,248.56,28.1,47 2025-04-01T11:42:30.5536167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,316.52,10.2,242,248.73,27.7,47 2025-04-01T11:42:31.5530189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,314.81,9.8,243.5,248.66,28.3,47 2025-04-01T11:42:32.5529977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,313.62,9.4,244.2,248.7,28.6,47 2025-04-01T11:42:33.5538111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,312.91,9.4,241.7,248.85,28.7,46 2025-04-01T11:42:34.5533165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,313.99,9.7,240.9,248.99,28.5,46 2025-04-01T11:42:35.5539786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,314.82,10,241,248.98,28.3,46 2025-04-01T11:42:36.5537619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,315.11,9.9,242.5,248.82,28.6,47 2025-04-01T11:42:37.5534014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,313.92,9.7,244.9,248.91,29.3,47 2025-04-01T11:42:38.5540993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,312.56,9.5,241.9,248.87,29.5,46 2025-04-01T11:42:39.5543377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,312.06,9.7,241.1,248.63,29,45 2025-04-01T11:42:40.5535428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,311.34,9.9,243.8,248.82,28.8,44 2025-04-01T11:42:41.5540803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,311.5,10,243.8,249.09,29.3,44 2025-04-01T11:42:42.5537280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,312.18,9.9,240.4,248.72,29.7,45 2025-04-01T11:42:43.5538348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,310.94,9.7,240.5,248.14,29.9,45 2025-04-01T11:42:44.5545490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,310.26,9.7,243.7,248,30,45 2025-04-01T11:42:45.5542738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,311.09,10,244.4,248.14,29.8,45 2025-04-01T11:42:46.5539046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,313.29,10.2,240.8,247.9,29.3,46 2025-04-01T11:42:47.5546616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,313.96,10,238.9,247.43,28.9,47 2025-04-01T11:42:48.5544960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,313.23,9.8,238.3,247.05,28.8,47 2025-04-01T11:42:49.5547157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,311.92,9.5,239.6,246.8,29.1,47 2025-04-01T11:42:50.5543195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,312.39,9.5,240.7,246.65,29.6,48 2025-04-01T11:42:51.5550076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,312.57,9.7,241.6,246.52,29.6,48 2025-04-01T11:42:52.5546635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,313.33,10,242.3,246.5,29.3,48 2025-04-01T11:42:53.5548190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,315.13,10.2,241.4,246.33,28.9,49 2025-04-01T11:42:54.5544657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,313.82,10.2,241.7,245.98,28.6,48 2025-04-01T11:42:55.5552462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,313.19,10,240.4,245.68,28.6,48 2025-04-01T11:42:56.5548109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,311.92,9.8,239.3,245.55,28.2,47 2025-04-01T11:42:57.5552803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,311.24,9.9,239.3,245.74,28.2,46 2025-04-01T11:42:58.5554629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,312.68,10.1,239.8,245.81,28.4,47 2025-04-01T11:42:59.5554357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,313.07,10.2,240.3,245.78,28.1,47 2025-04-01T11:43:00.5550607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,312.71,10,241,245.74,27.8,47 2025-04-01T11:43:01.5557473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,311.51,10,241.1,245.7,27.8,46 2025-04-01T11:43:02.5355189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,311.31,9.9,238.5,245.42,27.8,46 2025-04-01T11:43:03.5550546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,311.33,9.9,237.1,245.14,27.6,46 2025-04-01T11:43:04.5557530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,311.04,9.8,239,245.37,27.7,46 2025-04-01T11:43:05.5553784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,310.39,10,240,245.73,28,45 2025-04-01T11:43:06.5554816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,310.99,10.2,240,245.92,28.1,45 2025-04-01T11:43:07.5563109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,310.01,10.2,240.3,245.96,27.9,44 2025-04-01T11:43:08.5562216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,311.02,10.1,240.3,245.89,27.7,45 2025-04-01T11:43:09.5558870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,310.21,9.9,241.5,245.9,27.9,45 2025-04-01T11:43:10.5556112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,309.59,9.8,244.6,246.23,28.2,45 2025-04-01T11:43:11.5563061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,310.11,9.8,242.2,246.46,28.4,45 2025-04-01T11:43:12.5562669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,311.72,9.9,239.2,246.3,28.4,46 2025-04-01T11:43:13.5562378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,313.25,10,240,246.33,28.1,47 2025-04-01T11:43:14.5563222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,313.81,10.1,240.6,246.53,27.9,47 2025-04-01T11:43:15.5559881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,315.14,10.2,239.9,246.59,28.1,48 2025-04-01T11:43:16.5567952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,315.12,10.2,238,246.4,28.1,48 2025-04-01T11:43:17.5364464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,315.04,10.2,238.5,246.37,28.1,48 2025-04-01T11:43:18.5570146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,314.13,10.2,241.4,246.7,27.9,47 2025-04-01T11:43:19.5568125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,314.19,10.2,242.1,246.98,28.1,47 2025-04-01T11:43:20.5562634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,315.18,10,241.5,247.06,27.9,48 2025-04-01T11:43:21.5570690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,314.92,9.7,241,247.11,27.5,48 2025-04-01T11:43:22.5567169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,314.66,9.7,242.7,247.37,26.6,47 2025-04-01T11:43:23.5565231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,316.02,10,242.9,247.68,26.3,47 2025-04-01T11:43:24.5572205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,316.66,10.2,242.2,247.72,26.3,47 2025-04-01T11:43:25.5568783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,315.3,10.1,241.6,247.76,26.4,46 2025-04-01T11:43:26.5575551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,314.94,9.9,242.2,247.79,26.2,46 2025-04-01T11:43:27.5571993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,313.18,9.8,243,247.82,26.5,45 2025-04-01T11:43:28.5369407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,313.12,9.8,242.5,247.78,26.6,45 2025-04-01T11:43:29.5575706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,312.56,10,241.7,247.76,26.6,44 2025-04-01T11:43:30.5571803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,313.8,10.3,242.1,247.88,26.2,44 2025-04-01T11:43:31.5578716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,314.39,10.4,242,247.98,26,44 2025-04-01T11:43:32.5576707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,314.29,10.2,240.6,247.9,25.7,44 2025-04-01T11:43:33.5578425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,312.25,10,241.1,247.82,25.9,43 2025-04-01T11:43:34.5579922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,311.88,10,243,248.02,26.2,43 2025-04-01T11:43:35.5579820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,311.7,10.1,242.3,248.04,26.8,43 2025-04-01T11:43:36.5574511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,311.12,10,242.6,247.88,26.9,43 2025-04-01T11:43:37.5583669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,311.46,9.9,243.4,247.73,27.2,44 2025-04-01T11:43:38.5582292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,311.31,9.8,241.2,247.43,27.1,44 2025-04-01T11:43:39.5377639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,311.08,9.8,240.3,247.19,27.2,44 2025-04-01T11:43:40.5585551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,311.57,10.1,241.6,247.23,27.3,44 2025-04-01T11:43:41.5582181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,312.65,10.5,242.5,247.36,27.2,44 2025-04-01T11:43:42.5578684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,313.23,10.4,241.1,247.13,27.5,45 2025-04-01T11:43:43.5588249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,313.97,10,241.3,246.66,27.5,47 2025-04-01T11:43:44.5584900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,314.37,9.7,243.1,246.63,27.2,48 2025-04-01T11:43:45.5582410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,314.3,9.9,239,246.61,27.1,47 2025-04-01T11:43:46.5580992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,315.87,10.3,237.7,246.42,26.4,47 2025-04-01T11:43:47.5589531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,316.18,10.5,240.2,246.48,26.4,47 2025-04-01T11:43:48.5582605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,316.34,10.5,239.6,246.56,26.4,47 2025-04-01T11:43:49.5589164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,316.55,10.2,238.1,246.13,26.2,48 2025-04-01T11:43:50.5391142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,315.27,9.9,240,245.75,26.1,48 2025-04-01T11:43:51.5590751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,312.73,9.8,240.8,245.65,25.9,46 2025-04-01T11:43:52.5593387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,311.09,10,240.7,245.59,25.7,44 2025-04-01T11:43:53.5589795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,313.75,10.5,242.1,245.74,25.5,45 2025-04-01T11:43:54.5587936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,314.29,10.6,241.4,245.98,25.6,45 2025-04-01T11:43:55.5594229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,315.25,10.4,236.2,245.55,25.4,46 2025-04-01T11:43:56.5590994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,313.84,10,236.4,245.05,25.2,46 2025-04-01T11:43:57.5597624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,313.22,9.8,240.1,244.91,25.8,47 2025-04-01T11:43:58.5594725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,312.55,9.8,241.3,244.89,26.3,47 2025-04-01T11:43:59.5590722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,311.78,9.9,240.8,244.93,26.3,46 2025-04-01T11:44:00.5597452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,312.31,10.2,239.6,245.31,26,45 2025-04-01T11:44:01.5395103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,312.86,10.4,236.6,245.62,25.6,44 2025-04-01T11:44:02.5600961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,312.71,10.5,236.5,245.52,25.9,44 2025-04-01T11:44:03.5597724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,311.89,10.3,239.7,245.51,26.9,45 2025-04-01T11:44:04.5594124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,310.63,10,239.9,245.48,27.4,45 2025-04-01T11:44:05.5603172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,311.4,9.8,240.9,245.55,27.2,46 2025-04-01T11:44:06.5603909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,311.17,9.8,240.9,245.88,26.6,45 2025-04-01T11:44:07.5600574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,312.56,10.1,239.8,246.13,26.4,45 2025-04-01T11:44:08.5597950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,313.6,10.4,241.2,246.63,26.5,45 2025-04-01T11:44:09.5600475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,315.2,10.5,239.2,247.03,27,46 2025-04-01T11:44:10.5607123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,314.32,10.3,237.4,246.76,27.3,46 2025-04-01T11:44:11.5603793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,313.02,10,240.9,246.62,27.3,46 2025-04-01T11:44:12.5401025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,312.61,9.9,242.7,246.85,27.5,46 2025-04-01T11:44:13.5608127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,312.82,9.9,239.8,246.68,27.5,46 2025-04-01T11:44:14.5603151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,312.34,10,239.6,246.55,26.9,45 2025-04-01T11:44:15.5609937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,313.31,10.1,242.1,246.99,26.3,45 2025-04-01T11:44:16.5606527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,312.88,10.3,241.5,247.44,26.7,44 2025-04-01T11:44:17.5603115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,313.89,10.3,241.6,247.5,26.9,45 2025-04-01T11:44:18.5609830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,314.28,10.1,241.6,247.44,27.1,46 2025-04-01T11:44:19.5407780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,313.74,9.8,241,247.38,26.9,46 2025-04-01T11:44:20.5613462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,312.56,9.6,240.5,247.4,26.5,45 2025-04-01T11:44:21.5611447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,313.1,9.7,242,247.68,26.3,45 2025-04-01T11:44:22.5607534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,313.17,10.1,243.3,248.2,26.5,44 2025-04-01T11:44:23.5615037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,314.61,10.5,240.7,248.32,26.6,44 2025-04-01T11:44:24.5611765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,314.48,10.4,238.1,247.97,26.4,44 2025-04-01T11:44:25.5609144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,313.42,10,238.4,247.7,26.1,44 2025-04-01T11:44:26.5616078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,311,9.8,241.6,247.67,26.4,43 2025-04-01T11:44:27.5616520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,310.26,9.8,243.8,247.75,26.9,43 2025-04-01T11:44:28.5616055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,312.01,10,243.6,247.94,27.1,44 2025-04-01T11:44:29.5612277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,314.49,10.4,243.1,248.16,27.1,45 2025-04-01T11:44:30.5420245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,315.58,10.7,242.7,248.24,26.9,45 2025-04-01T11:44:31.5617825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,314.83,10.4,241.8,248.13,26.9,45 2025-04-01T11:44:32.5619908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,313.99,10,239.3,247.81,26.7,45 2025-04-01T11:44:33.5618914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,312.14,9.8,239.9,247.52,26.5,44 2025-04-01T11:44:34.5621024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,312.26,9.8,241.8,247.62,26.2,44 2025-04-01T11:44:35.5619023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,315.37,10.3,243.2,247.94,25.7,45 2025-04-01T11:44:36.5621194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,316.93,10.6,241.7,248.13,25.4,45 2025-04-01T11:44:37.5418524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,317.52,10.5,239.9,247.71,25.4,46 2025-04-01T11:44:38.5625799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,316.16,10.1,241,247.37,25.2,46 2025-04-01T11:44:39.5626997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,314.39,9.9,241.2,247.48,25.4,45 2025-04-01T11:44:40.5622530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,315.7,10,239.1,247.46,25.7,46 2025-04-01T11:44:41.5621446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,314.41,10.1,240,247.17,25.7,45 2025-04-01T11:44:42.5626483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,313.62,10.1,243.3,246.99,25.8,45 2025-04-01T11:44:43.5622570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,313.37,10,243.3,246.91,25.7,45 2025-04-01T11:44:44.5629503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,312.74,10,242,247.01,25.5,44 2025-04-01T11:44:45.5629516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,312.64,10.2,240.4,247.06,25.3,43 2025-04-01T11:44:46.5628255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,314.02,10.3,238.9,246.85,25.3,44 2025-04-01T11:44:47.5630434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,314.13,10.2,239.3,246.61,25.7,45 2025-04-01T11:44:48.5626599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,313.99,10.1,241.2,246.64,26.5,46 2025-04-01T11:44:49.5647768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,313.16,10,241.5,246.58,27,46 2025-04-01T11:44:50.5630385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,313.13,10,240.5,246.27,26.8,46 2025-04-01T11:44:51.5632260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,313.79,10.1,240.8,246.16,26.2,46 2025-04-01T11:44:52.5629492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,315.62,10.2,240.9,246.29,25.9,47 2025-04-01T11:44:53.5628363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,316.36,10.2,241,246.41,26.4,48 2025-04-01T11:44:54.5634275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,317.64,10.1,240.9,246.45,27.2,50 2025-04-01T11:44:55.5430249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,316.74,9.9,239.8,246.21,27.5,50 2025-04-01T11:44:56.5636161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,316.78,9.9,241.4,246.16,27.2,50 2025-04-01T11:44:57.5633225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,316.9,10.1,241.1,246.39,26.7,49 2025-04-01T11:44:58.5632193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,318.76,10.2,237,246.19,26.3,50 2025-04-01T11:44:59.5638902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,317.46,10.1,236,245.78,25.9,49 2025-04-01T11:45:00.5635322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,316.4,9.9,241,245.78,26,49 2025-04-01T11:45:01.5642273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,314.92,9.9,243.7,246.04,26.3,48 2025-04-01T11:45:02.5340370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,315.6,10,241.9,246.02,26.1,48 2025-04-01T11:45:03.5635277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,315.22,10,239.6,245.99,25.6,47 2025-04-01T11:45:04.5643376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,314.32,9.9,238.9,246.07,25.3,46 2025-04-01T11:45:05.5640067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,314.38,9.8,238.2,246.1,25.1,46 2025-04-01T11:45:06.5637147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,312.85,9.9,239.2,246.07,25.6,45 2025-04-01T11:45:07.5646760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,312.61,10.1,242.7,246.3,26.1,45 2025-04-01T11:45:08.5643411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,314.91,10.3,241.7,246.62,26,46 2025-04-01T11:45:09.5640608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,315.37,10.2,238.1,246.5,25.6,46 2025-04-01T11:45:10.5649343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,314.67,9.8,238.6,246.4,25.1,46 2025-04-01T11:45:11.5641391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,313.61,9.5,240.2,246.52,25.3,46 2025-04-01T11:45:12.5646120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,313.22,9.5,240.8,246.67,25.8,46 2025-04-01T11:45:13.5343897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,313.92,9.8,241.1,246.64,25.8,46 2025-04-01T11:45:14.5649605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,316.81,10.3,242.4,246.82,25.4,47 2025-04-01T11:45:15.5645678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,318.28,10.2,239.9,246.92,25.2,48 2025-04-01T11:45:16.5652561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,316.15,9.8,238.6,246.74,25.1,47 2025-04-01T11:45:17.5653261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,314.7,9.5,239.5,246.76,25.7,47 2025-04-01T11:45:18.5649852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,313.26,9.6,240.7,246.88,26.3,46 2025-04-01T11:45:19.5646045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,314.81,10,241.7,246.97,26.9,47 2025-04-01T11:45:20.5354762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,315.59,10.3,242.4,247.17,27,47 2025-04-01T11:45:21.5654735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,316,10.2,240.3,247.19,26.6,47 2025-04-01T11:45:22.5649998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,314.92,9.8,238.8,246.88,26.5,47 2025-04-01T11:45:23.5657816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,312.75,9.5,240.1,246.74,26.5,46 2025-04-01T11:45:24.5654367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,311.15,9.5,244.3,247.13,26.8,45 2025-04-01T11:45:25.5656404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,313.83,9.9,244.8,247.81,27,46 2025-04-01T11:45:26.5654597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,315.99,10.1,241.6,247.87,27,47 2025-04-01T11:45:27.5661335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,315.88,10.1,240.5,247.49,26.8,47 2025-04-01T11:45:28.5661932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,314.14,9.9,240.4,247.29,26.7,46 2025-04-01T11:45:29.5660874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,314.46,9.9,240.3,247.23,26.3,46 2025-04-01T11:45:30.5657237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,314.03,10,240.7,247.41,26,45 2025-04-01T11:45:31.5657911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,315.78,10.1,239.9,247.47,25.8,46 2025-04-01T11:45:32.5664535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,317.07,10.1,239.7,247.43,25.6,47 2025-04-01T11:45:33.5662264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,315.7,10.1,241.1,247.53,25.8,46 2025-04-01T11:45:34.5657097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,315.84,10.3,241.6,247.52,26.1,46 2025-04-01T11:45:35.5664130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,315.42,10.3,241.4,247.21,26.2,46 2025-04-01T11:45:36.5660125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,315.44,10.3,243.4,247.21,25.9,46 2025-04-01T11:45:37.5663127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,315,10.2,242.7,247.51,25.4,45 2025-04-01T11:45:38.5362982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,314.23,10.1,239.5,247.39,25.1,44 2025-04-01T11:45:39.5668115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,313.35,9.9,239.7,247.2,25.2,44 2025-04-01T11:45:40.5665745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,311.3,9.8,240.5,247.28,25.8,43 2025-04-01T11:45:41.5661984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,310.28,10,241.1,247.21,26,42 2025-04-01T11:45:42.5670197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,310.9,10.3,242.8,247.42,26.1,42 2025-04-01T11:45:43.5666948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,311.87,10.4,240.7,247.53,25.9,42 2025-04-01T11:45:44.5673382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,312.23,10.2,237.9,247.04,26,43 2025-04-01T11:45:45.5665976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,311.5,9.9,240.3,246.62,26.3,44 2025-04-01T11:45:46.5667587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,311.17,9.8,242.9,246.76,26.1,44 2025-04-01T11:45:47.5673190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,311.34,10,241.8,247.05,25.8,43 2025-04-01T11:45:48.5672309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,312.81,10.3,239.7,247.07,25.5,43 2025-04-01T11:45:49.5371699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,313.45,10.5,239,246.88,25.3,43 2025-04-01T11:45:50.5669283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,314.03,10.5,241,246.74,25.4,44 2025-04-01T11:45:51.5675074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,312.69,10.3,242.7,246.66,25.8,44 2025-04-01T11:45:52.5676498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,313.42,10.1,241.1,246.52,25.8,45 2025-04-01T11:45:53.5679046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,311.39,9.9,239.9,246.61,25.3,43 2025-04-01T11:45:54.5678101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,311.12,9.9,241,247.07,24.8,42 2025-04-01T11:45:55.5676192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,311.69,10,239.8,247.25,24.9,42 2025-04-01T11:45:56.5373293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,311.2,10,238.5,246.94,25.2,42 2025-04-01T11:45:57.5679262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,310.63,10.1,241.5,246.91,25.5,42 2025-04-01T11:45:58.5675593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,308.37,10.4,243.5,247.22,26.1,40 2025-04-01T11:45:59.5674656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,310.02,10.5,242.9,247.35,26.2,41 2025-04-01T11:46:00.5681394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,310.76,10.2,241.1,247.35,26.2,42 2025-04-01T11:46:01.5678089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,308.99,9.8,239.5,247.23,25.9,41 2025-04-01T11:46:02.5684449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,308.38,9.6,240.2,247.33,26,41 2025-04-01T11:46:03.5382474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,308.88,9.8,241.4,247.67,26.2,41 2025-04-01T11:46:04.5680171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,311.09,10.2,242.8,247.97,26.3,42 2025-04-01T11:46:05.5678946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,311.78,10.4,243.8,248.19,26.2,42 2025-04-01T11:46:06.5686061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,312.85,10.3,244.2,248.37,26.2,43 2025-04-01T11:46:07.5681909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,313.81,10,241.9,248.28,25.9,44 2025-04-01T11:46:08.5688917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,312.42,9.8,241.1,248.16,25.6,43 2025-04-01T11:46:09.5685960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,312.04,9.6,239.8,247.94,25.4,43 2025-04-01T11:46:10.5383277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,311.93,9.7,241.2,247.71,25.3,43 2025-04-01T11:46:11.5684610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,312.65,10,244.2,247.81,25,43 2025-04-01T11:46:12.5691684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,313.83,10.4,245.3,248.05,25,43 2025-04-01T11:46:13.5688787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,315.1,10.5,242.2,248.02,24.6,43 2025-04-01T11:46:14.5687190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,313.5,10.3,241.2,247.79,24.4,42 2025-04-01T11:46:15.5692651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,313.14,10.2,241.3,247.63,24.3,42 2025-04-01T11:46:16.5687514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,312.66,10,241.1,247.48,24.1,42 2025-04-01T11:46:17.5391167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,313.8,10,240.9,247.33,24,43 2025-04-01T11:46:18.5696683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,314.62,10,242.8,247.3,24,44 2025-04-01T11:46:19.5693678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,316.41,10.1,242.3,247.32,23.8,45 2025-04-01T11:46:20.5690085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,316.85,10.2,240.8,247.05,23.6,45 2025-04-01T11:46:21.5697602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,315.98,10.1,242,246.8,23.7,45 2025-04-01T11:46:22.5692602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,315.13,10,243,246.66,23.9,45 2025-04-01T11:46:23.5694813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,313.48,10,241.8,246.48,24.3,44 2025-04-01T11:46:24.5393073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,312.73,10.1,238.7,246.07,24.2,43 2025-04-01T11:46:25.5699153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,312.72,10.1,238.7,245.64,23.8,43 2025-04-01T11:46:26.5695505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,312.08,10.3,241.6,245.79,23.6,42 2025-04-01T11:46:27.5696699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,313.25,10.3,240,245.88,23.9,43 2025-04-01T11:46:28.5702451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,313.02,10.1,239.8,245.67,24.4,44 2025-04-01T11:46:29.5701236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,312.79,9.9,241.8,245.62,24.8,45 2025-04-01T11:46:30.5697300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,312.91,9.8,241.5,245.55,25.5,46 2025-04-01T11:46:31.5704941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,311.85,10,240.3,245.28,25.8,45 2025-04-01T11:46:32.5674481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,312.53,10.3,239.1,245.03,25.8,45 2025-04-01T11:46:33.5600925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,313.84,10.4,238.3,244.77,25.7,46 2025-04-01T11:46:34.5564442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,314.91,10.3,238.9,244.74,25.4,47 2025-04-01T11:46:35.5262614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,314.4,10.1,237.5,244.71,25.5,47 2025-04-01T11:46:36.5567632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,313.18,9.9,237.8,244.47,25.9,47 2025-04-01T11:46:37.5564344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,312.97,10,241.5,244.67,26.1,47 2025-04-01T11:46:38.5561181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,314.09,10.3,240.9,244.89,26.1,47 2025-04-01T11:46:39.5562181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,315.77,10.3,239.4,244.85,25.7,48 2025-04-01T11:46:40.5571601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,314.69,10.1,240,245.04,25.3,47 2025-04-01T11:46:41.5570610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,313.21,9.9,240.6,245.46,25.5,46 2025-04-01T11:46:42.5273142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,313.91,9.9,238.6,245.47,26.2,47 2025-04-01T11:46:43.5564340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,313.99,10,237.2,245.26,26.3,47 2025-04-01T11:46:44.5573487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,314.01,10.1,238.8,245.21,26.3,47 2025-04-01T11:46:45.5570042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,313.95,10.2,240.7,245.32,26.5,47 2025-04-01T11:46:46.5566946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,313.89,10.2,241.6,245.63,26.8,47 2025-04-01T11:46:47.5573885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,313.62,10,240.1,245.82,27,47 2025-04-01T11:46:48.5571263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,313.39,9.9,240.6,245.97,27.1,47 2025-04-01T11:46:49.5270121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,313.71,9.9,241.7,246.38,27.1,47 2025-04-01T11:46:50.5575673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,313.82,10.2,241.6,246.82,27.1,46 2025-04-01T11:46:51.5570546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,315.68,10.3,240.7,246.98,26.9,47 2025-04-01T11:46:52.5571910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,315.83,10.2,241.4,247.15,26.6,47 2025-04-01T11:46:53.5578702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,314.52,10,241,247.39,26.6,46 2025-04-01T11:46:54.5576306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,314.51,9.9,241.7,247.43,26.3,46 2025-04-01T11:46:55.5572532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,314.83,9.9,242,247.58,26.1,46 2025-04-01T11:46:56.5281911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,315.72,9.9,241.2,247.84,25.6,46 2025-04-01T11:46:57.5579501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,315.8,10.1,240.7,248.11,25.3,45 2025-04-01T11:46:58.5275679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,316.32,10.2,241.5,248.33,25.2,45 2025-04-01T11:46:59.5581718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,315.63,10,241.9,248.42,25.4,45 2025-04-01T11:47:00.5577678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,314.56,9.9,243.3,248.42,26,45 2025-04-01T11:47:01.5584717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,313.78,9.9,245.8,248.44,26.4,45 2025-04-01T11:47:02.5581077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,315.54,10.1,247.2,248.63,26.3,46 2025-04-01T11:47:03.5587744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,316.79,10.1,243.1,248.72,25.8,46 2025-04-01T11:47:04.5579081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,315.02,10,239,248.56,25.4,44 2025-04-01T11:47:05.5581021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,313.87,9.9,240.2,248.44,24.9,43 2025-04-01T11:47:06.5588045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,315.56,9.9,243,248.64,25.3,45 2025-04-01T11:47:07.5287451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,316.53,10.1,244.5,248.76,25.9,46 2025-04-01T11:47:08.5584094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,315.68,10.2,244.3,248.77,25.9,45 2025-04-01T11:47:09.5583201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,315.61,10.2,241.1,248.4,26,45 2025-04-01T11:47:10.5591800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,315.54,10.1,238.9,247.87,25.5,45 2025-04-01T11:47:11.5588526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,314.1,9.9,239.3,247.82,25.2,44 2025-04-01T11:47:12.5584774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,314.2,10,240,248.03,25.5,44 2025-04-01T11:47:13.5593667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,316.82,10.3,243.1,248.19,25.7,46 2025-04-01T11:47:14.5291085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,316.96,10.5,243.3,248.07,25.9,46 2025-04-01T11:47:15.5587847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,316.53,10.2,241.6,247.62,25.3,46 2025-04-01T11:47:16.5596880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,315.86,9.9,241.6,247.26,24.8,46 2025-04-01T11:47:17.5593597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,314.44,9.8,242.2,247.24,24.7,45 2025-04-01T11:47:18.5589685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,314.75,9.8,239.5,247.28,24.8,45 2025-04-01T11:47:19.5596673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,315.49,9.8,238.2,246.91,24.9,46 2025-04-01T11:47:20.5593413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,313.95,9.9,240.7,246.67,25,45 2025-04-01T11:47:21.5600222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,314.74,10.2,244.2,247.02,24.9,45 2025-04-01T11:47:22.5598402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,315.53,10.4,242.2,247.14,25.1,45 2025-04-01T11:47:23.5597247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,316.22,10.3,239.9,246.82,25.2,46 2025-04-01T11:47:24.5593724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,315.63,10,239.9,246.57,25.8,47 2025-04-01T11:47:25.5295733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,315.93,9.8,238.9,246.38,26,48 2025-04-01T11:47:26.5601041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,316.31,9.7,236.9,245.97,26.2,49 2025-04-01T11:47:27.5597479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,315.4,9.8,238.7,245.88,26,48 2025-04-01T11:47:28.5604266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,315.83,10.1,242.2,246.38,26.5,48 2025-04-01T11:47:29.5600953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,317.39,10.6,242.7,246.79,26.6,48 2025-04-01T11:47:30.5597381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,317.29,10.6,241,246.69,26.8,48 2025-04-01T11:47:31.5604264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,316.33,10.2,238.4,246.22,26.5,48 2025-04-01T11:47:32.5299741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,314.27,9.7,238.2,245.95,25.9,47 2025-04-01T11:47:33.5604091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,313.34,9.4,241.3,246.22,26,47 2025-04-01T11:47:34.5609543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,313.59,9.6,242.3,246.6,26.6,47 2025-04-01T11:47:35.5601457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,315.75,10,241.5,246.7,26.8,48 2025-04-01T11:47:36.5608422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,316.28,10,240.5,246.82,26.5,48 2025-04-01T11:47:37.5604852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,317.09,10.1,240.7,247.09,26.2,48 2025-04-01T11:47:38.5608026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,317.53,10.2,241.2,247.3,26.2,48 2025-04-01T11:47:39.5304129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,317.99,10.1,242.1,247.3,26.5,49 2025-04-01T11:47:40.5609736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,316.86,9.8,242,247.19,26.8,49 2025-04-01T11:47:41.5607079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,317.04,9.6,240.5,247.16,26.2,49 2025-04-01T11:47:42.5614314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,316.6,9.7,241.3,247.36,25.9,48 2025-04-01T11:47:43.5308791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,316.4,9.8,242.2,247.7,25.5,47 2025-04-01T11:47:44.5616134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,316.97,10,242.2,247.92,25.7,47 2025-04-01T11:47:45.5608020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,317.47,10.1,243.5,248.19,25.6,47 2025-04-01T11:47:46.5316297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,317.87,10.1,242.1,248.29,25.5,47 2025-04-01T11:47:47.5611805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,317.07,9.8,239.7,247.86,25.3,47 2025-04-01T11:47:48.5610691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,314.47,9.5,242.8,247.67,25.4,46 2025-04-01T11:47:49.5617400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,313.41,9.6,243.4,247.94,25.8,45 2025-04-01T11:47:50.5613906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,313.63,10,241,247.85,26.9,45 2025-04-01T11:47:51.5612897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,316.19,10.3,241,247.55,27,47 2025-04-01T11:47:52.5619435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,316.55,10.2,242.7,247.44,27.2,48 2025-04-01T11:47:53.5318662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,317.02,10,242.3,247.41,27.4,49 2025-04-01T11:47:54.5623839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,317.33,9.7,240.4,247.31,27.6,50 2025-04-01T11:47:55.5621104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,315.77,9.6,240.7,247.35,27.9,49 2025-04-01T11:47:56.5620116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,317.21,9.8,241.8,247.41,28,50 2025-04-01T11:47:57.5619642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,317.34,10,244.9,247.58,28.2,50 2025-04-01T11:47:58.5617236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,316.99,10.1,244.6,247.88,28,49 2025-04-01T11:47:59.5624618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,316.01,9.9,238.9,247.54,27.6,48 2025-04-01T11:48:00.5322246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,313.16,9.8,236.9,246.91,27.5,46 2025-04-01T11:48:01.5627984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,312.37,9.7,240.2,246.82,27.6,46 2025-04-01T11:48:02.5624936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,312.6,9.8,240.8,247.18,28,46 2025-04-01T11:48:03.5620448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,313.04,10.1,240.6,247.22,28.4,46 2025-04-01T11:48:04.5627221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,313.23,10.3,240.5,246.97,28.4,46 2025-04-01T11:48:05.5325451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,312.79,10.2,239.4,246.51,28.2,46 2025-04-01T11:48:06.5622977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,312.14,10,240.5,246.25,27.9,46 2025-04-01T11:48:07.5629216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,310.61,9.8,242.1,246.39,27.7,45 2025-04-01T11:48:08.5634363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,310.79,9.8,241.4,246.45,27.7,45 2025-04-01T11:48:09.5630381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,310.68,10,240.6,246.54,27.3,44 2025-04-01T11:48:10.5628943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,312.34,10.1,239.6,246.57,27.2,45 2025-04-01T11:48:11.5326585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,312.26,10.2,240.6,246.49,27.3,45 2025-04-01T11:48:12.5633560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,314.03,10.1,242.1,246.44,27.3,47 2025-04-01T11:48:13.5637371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,314.92,9.9,242,246.48,27.1,48 2025-04-01T11:48:14.5634079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,315.2,9.8,239.3,246.43,26.8,48 2025-04-01T11:48:15.5635017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,315.23,9.8,238.8,246.16,26.5,48 2025-04-01T11:48:16.5633276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,316.69,10,242.1,246.27,26.4,49 2025-04-01T11:48:17.5640077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,316.27,10.2,242.3,246.64,26.6,48 2025-04-01T11:48:18.5641060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,315.82,10.2,238.4,246.67,26.4,47 2025-04-01T11:48:19.5638058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,315.29,10,235.6,246.23,26.2,47 2025-04-01T11:48:20.5335015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,314.28,9.9,238.4,245.95,26.4,47 2025-04-01T11:48:21.5640569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,314.77,9.9,243.7,246.32,26.8,48 2025-04-01T11:48:22.5341318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,316.46,10.1,243.3,246.72,27.3,49 2025-04-01T11:48:23.5337174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,318.52,10.3,240.2,246.75,27.2,50 2025-04-01T11:48:24.5642751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,318.5,10.2,239,246.52,26.8,50 2025-04-01T11:48:25.5645798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,316.71,10,241.5,246.4,26.6,49 2025-04-01T11:48:26.5642930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,315.26,10,242.4,246.53,27,48 2025-04-01T11:48:27.5642448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,315.34,9.9,238.8,246.37,26.9,48 2025-04-01T11:48:28.5639263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,316.67,9.9,237.4,246.14,26.5,49 2025-04-01T11:48:29.5646098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,315.56,9.9,240.3,246.3,26.4,48 2025-04-01T11:48:30.5645669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,314.89,10,241.8,246.64,26.4,47 2025-04-01T11:48:31.5646761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,316.53,10,242.3,246.89,26.1,48 2025-04-01T11:48:32.5641692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,315.91,10,241.1,247.03,25.9,47 2025-04-01T11:48:33.5346105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,315.16,9.9,239.4,246.87,25.3,46 2025-04-01T11:48:34.5647377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,315.35,9.9,239.9,246.81,25,46 2025-04-01T11:48:35.5344982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,317.11,10,241.9,247.16,24.8,47 2025-04-01T11:48:36.5650401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,318.12,10.3,242.5,247.6,25,47 2025-04-01T11:48:37.5649823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,318.21,10.3,240.2,247.64,25.2,47 2025-04-01T11:48:38.5646095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,317.58,9.9,240.1,247.45,24.6,47 2025-04-01T11:48:39.5653658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,315.47,9.6,241,247.38,24.6,46 2025-04-01T11:48:40.5353632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,316.09,9.5,242,247.38,24.7,47 2025-04-01T11:48:41.5650127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,315.77,9.8,244.7,247.82,24.8,46 2025-04-01T11:48:42.5653023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,318.33,10.2,243.6,248.15,25,47 2025-04-01T11:48:43.5651638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,320.28,10.4,241.9,248.13,24.9,48 2025-04-01T11:48:44.5658119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,319.75,10.3,241.3,248.04,25.1,48 2025-04-01T11:48:45.5655699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,317.3,10,240.3,247.74,25.4,47 2025-04-01T11:48:46.5652050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,316.85,9.7,240.4,247.5,25.9,48 2025-04-01T11:48:47.5658907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,316.78,9.7,240.8,247.47,25.9,48 2025-04-01T11:48:48.5660873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,316.33,9.9,243.4,247.81,25.8,47 2025-04-01T11:48:49.5659586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,319.12,10.3,242.3,248.25,25.8,48 2025-04-01T11:48:50.5656463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,319.88,10.4,240.4,248.04,25.3,48 2025-04-01T11:48:51.5393298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,317.35,10,241.4,247.71,25.2,47 2025-04-01T11:48:52.5364272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,315.11,9.6,240.6,247.57,25.2,46 2025-04-01T11:48:53.5660554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,313.54,9.6,241.7,247.49,25.4,45 2025-04-01T11:48:54.5659947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,314.49,10,244.3,247.75,25.4,45 2025-04-01T11:48:55.5664731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,316.58,10.4,243.2,247.95,25.9,46 2025-04-01T11:48:56.5666934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,319.66,10.4,240.5,247.85,25.3,48 2025-04-01T11:48:57.5663511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,317.12,10.1,238,247.42,25.7,47 2025-04-01T11:48:58.5660801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,314.61,9.9,239.3,247,26,46 2025-04-01T11:48:59.5667790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,313.9,9.9,243.2,247.01,26.2,46 2025-04-01T11:49:00.5664246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,314.74,10.1,243.4,247.23,26.1,46 2025-04-01T11:49:01.5671106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,316.71,10,240.8,247.17,25.3,47 2025-04-01T11:49:02.5369243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,317,9.9,238.6,246.88,24.7,47 2025-04-01T11:49:03.5664088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,316.03,9.7,239.5,246.67,24.8,47 2025-04-01T11:49:04.5663277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,311.88,9.8,242.5,246.71,25.4,44 2025-04-01T11:49:05.5670153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,311.79,10.1,242,246.75,26.4,44 2025-04-01T11:49:06.5666512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,312.17,10.3,239.9,246.61,26.7,44 2025-04-01T11:49:07.5673218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,313.19,10.2,238.5,246.31,26.4,45 2025-04-01T11:49:08.5675094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,313.55,10,239,246.14,26.4,46 2025-04-01T11:49:09.5676964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,312.71,9.8,239.6,246.23,26.8,46 2025-04-01T11:49:10.5675063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,312.12,9.7,237.2,245.98,27.2,46 2025-04-01T11:49:11.5671729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,311.38,9.7,239.3,245.84,27.6,46 2025-04-01T11:49:12.5669066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,313.72,10.1,241.9,246.3,27.5,47 2025-04-01T11:49:13.5377460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,314.64,10.3,242.3,246.57,27.3,47 2025-04-01T11:49:14.5672345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,314.47,10.1,240.8,246.59,27.2,47 2025-04-01T11:49:15.5679243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,312.4,9.7,238.9,246.48,27.3,46 2025-04-01T11:49:16.5677213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,311.64,9.4,239.3,246.34,27.1,46 2025-04-01T11:49:17.5678929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,311.56,9.6,241.9,246.38,27.4,46 2025-04-01T11:49:18.5674042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,314.08,10,242,246.6,27.2,47 2025-04-01T11:49:19.5680850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,313.91,10.2,241.1,246.75,27,46 2025-04-01T11:49:20.5378913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,313.03,10.4,243.1,247.06,27.3,45 2025-04-01T11:49:21.5684518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,313.31,10.3,241.3,247.36,27.4,45 2025-04-01T11:49:22.5680765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,311.85,10.1,235.3,246.92,27.5,44 2025-04-01T11:49:23.5677010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,309.67,9.7,234.9,246.47,27.1,43 2025-04-01T11:49:24.5678902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,309.15,9.6,240.5,246.66,26.8,43 2025-04-01T11:49:25.5685934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,310.14,9.9,243,247.32,26.9,43 2025-04-01T11:49:26.5682456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,311.22,10.1,242,247.67,26.9,43 2025-04-01T11:49:27.5689243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,310.92,10,241.6,247.8,27.2,43 2025-04-01T11:49:28.5680678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,310.42,10,243.5,247.95,27.6,43 2025-04-01T11:49:29.5682035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,310.53,9.9,241,247.89,27.6,43 2025-04-01T11:49:30.5689258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,309.56,9.6,239.6,247.56,27.7,43 2025-04-01T11:49:31.5387068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,307.91,9.6,242.6,247.69,27.9,42 2025-04-01T11:49:32.5688983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,310.43,10,242,248.03,28,43 2025-04-01T11:49:33.5687354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,312.53,10.2,239.1,247.86,27.7,44 2025-04-01T11:49:34.5689754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,312.76,10.2,239,247.66,27.2,44 2025-04-01T11:49:35.5694953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,312.24,10,240,247.67,27.1,44 2025-04-01T11:49:36.5691377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,311.41,9.9,240.6,247.83,26.6,43 2025-04-01T11:49:37.5695874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,313.16,10.1,241.4,248.02,26.6,44 2025-04-01T11:49:38.5692497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,315.37,10.4,242.2,248.22,26.4,45 2025-04-01T11:49:39.5688888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,315.29,10.3,241.1,248.24,26.4,45 2025-04-01T11:49:40.5695863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,313.37,10,239.1,247.9,26.3,44 2025-04-01T11:49:41.5689897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,311.66,9.6,240.2,247.57,26.5,44 2025-04-01T11:49:42.5397376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,310.05,9.4,243.4,247.55,27.2,44 2025-04-01T11:49:43.5697610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,309.81,9.5,244.1,247.73,27.9,44 2025-04-01T11:49:44.5692985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,311.59,9.8,241.4,247.58,28.3,45 2025-04-01T11:49:45.5698601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,312.45,10.1,240.2,247.28,27.9,45 2025-04-01T11:49:46.5695221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,312.85,10.2,241,247.05,27.3,45 2025-04-01T11:49:47.5702854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,313.62,10.2,242,247.01,27.5,46 2025-04-01T11:49:48.5699386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,314.25,10.1,239.7,246.83,27.9,47 2025-04-01T11:49:49.5698866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,313.88,10,238.9,246.7,28,47 2025-04-01T11:49:50.5396049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,313.13,10.1,239.5,246.73,27.8,46 2025-04-01T11:49:51.5703611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,314.9,10.3,239,246.68,27.6,47 2025-04-01T11:49:52.5702885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,314.61,10.1,238,246.6,27.4,47 2025-04-01T11:49:53.5398701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,314.19,10,240.3,246.74,27.5,47 2025-04-01T11:49:54.5699269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,314.48,10.1,242.2,246.92,27.4,47 2025-04-01T11:49:55.5708268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,314.42,10.1,242.2,246.87,27.4,47 2025-04-01T11:49:56.5704854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,315.51,10,241.1,246.69,27.1,48 2025-04-01T11:49:57.5701186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,315.07,9.8,239.8,246.44,26.9,48 2025-04-01T11:49:58.5708003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,316,9.7,240.9,246.2,26.4,49 2025-04-01T11:49:59.5710378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,315.65,9.7,243.3,246.32,26.6,49 2025-04-01T11:50:00.5408532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,317.21,9.8,241.5,246.54,26.9,50 2025-04-01T11:50:01.5713720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,318.28,10,239.1,246.61,26.6,50 2025-04-01T11:50:02.5710159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,319.56,10.3,240.6,246.86,26.2,50 2025-04-01T11:50:03.5706668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,320.25,10.4,241,247.11,26,50 2025-04-01T11:50:04.5713682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,319.59,10.4,238,246.99,25.7,49 2025-04-01T11:50:05.5710357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,318.86,10.2,236.8,246.62,25.6,49 2025-04-01T11:50:06.5716752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,318.54,10,239.2,246.49,25.1,49 2025-04-01T11:50:07.5721476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,317.34,10,242,246.67,25.1,48 2025-04-01T11:50:08.5709645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,316.33,10,243.1,247,25.2,47 2025-04-01T11:50:09.5713648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,316.63,10,242.8,247.32,25.3,47 2025-04-01T11:50:10.5711046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,315.2,9.9,242.2,247.41,25.5,46 2025-04-01T11:50:11.5415482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,314.59,9.8,241.7,247.22,25.7,46 2025-04-01T11:50:12.5715112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,313.89,9.7,242.5,247.1,25.9,46 2025-04-01T11:50:13.5412895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,315.23,9.7,243.1,247.26,25.8,47 2025-04-01T11:50:14.5715904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,316.38,10,241.8,247.44,25.8,47 2025-04-01T11:50:15.5718734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,317.82,10.1,240.1,247.42,25.9,48 2025-04-01T11:50:16.5715112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,318.78,10.2,240.8,247.31,26.1,49 2025-04-01T11:50:17.5723198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,318.79,10.2,242.9,247.61,26.2,49 2025-04-01T11:50:18.5721952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,317.84,10.2,241.9,247.83,26.4,48 2025-04-01T11:50:19.5719973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,316.95,10.3,241.3,247.74,26.4,47 2025-04-01T11:50:20.5726334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,314.3,10.3,240,247.41,26.6,45 2025-04-01T11:50:21.5723358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,312.06,10.2,239.8,247.05,27.1,44 2025-04-01T11:50:22.5719557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,312.11,10,241,246.99,27.5,45 2025-04-01T11:50:23.5726494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,311.37,9.8,241.8,247.01,27.7,45 2025-04-01T11:50:24.5723083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,311.39,9.8,244.3,247.12,28.8,46 2025-04-01T11:50:25.5422991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,311.44,10,243.6,247.21,29.6,46 2025-04-01T11:50:26.5731664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,312.5,10.4,239.2,246.9,29.7,46 2025-04-01T11:50:27.5727726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,313.83,10.4,237,246.54,29.2,47 2025-04-01T11:50:28.5731589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,313.88,10.1,239,246.44,29.3,48 2025-04-01T11:50:29.5732919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,313.96,9.9,241.6,246.57,29.9,49 2025-04-01T11:50:30.5730254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,314.58,9.8,240.7,246.6,30.5,50 2025-04-01T11:50:31.5725747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,315.07,9.9,238.2,246.26,29.9,50 2025-04-01T11:50:32.5733091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,315.47,9.9,238.4,246.04,29,50 2025-04-01T11:50:33.5729736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,317.42,10.1,240.2,246.2,28.5,51 2025-04-01T11:50:34.5736939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,316.4,10.2,240.6,246.25,28.7,50 2025-04-01T11:50:35.5733152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,316.96,10.1,239.3,246.14,29.1,51 2025-04-01T11:50:36.5432361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,317.15,10,239.2,246.15,28.6,51 2025-04-01T11:50:37.5731591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,317.83,10,241.1,246.49,28,51 2025-04-01T11:50:38.5735141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,318.51,10.1,242,246.82,27.8,51 2025-04-01T11:50:39.5732013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,318.57,10,242.2,247.03,27.7,51 2025-04-01T11:50:40.5439557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,317.28,9.9,240.4,246.99,27.8,50 2025-04-01T11:50:41.5740378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,315.3,9.9,241,247.1,27.6,48 2025-04-01T11:50:42.5737167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,315.43,10,240.4,247.63,27.2,47 2025-04-01T11:50:43.5733876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,315.82,10.1,238.8,247.69,27.3,47 2025-04-01T11:50:44.5735315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,315.29,10.1,241.6,247.65,27.5,47 2025-04-01T11:50:45.5742630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,316.01,9.9,241.9,247.83,27.6,48 2025-04-01T11:50:46.5744607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,314.34,9.6,239.8,247.83,27.7,47 2025-04-01T11:50:47.5742761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,315.4,9.6,240.2,247.75,27.6,48 2025-04-01T11:50:48.5744653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,316.54,9.8,242.8,247.76,27.8,49 2025-04-01T11:50:49.5731212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,317.88,10.1,245.4,248.06,28.4,50 2025-04-01T11:50:50.5667276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,318.64,10.3,242.7,248.27,28.7,50 2025-04-01T11:50:51.5603021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,320.15,10.4,240.7,248.13,28.5,51 2025-04-01T11:50:52.5607889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,319.82,10.2,241.9,247.95,28,51 2025-04-01T11:50:53.5603870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,317.95,9.9,242.4,247.93,28,50 2025-04-01T11:50:54.5301588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,317.7,9.6,240.2,247.85,27.6,50 2025-04-01T11:50:55.5600024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,315.78,9.5,239,247.83,27.1,48 2025-04-01T11:50:56.5606844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,314.79,9.8,240.7,248.04,26.6,46 2025-04-01T11:50:57.5603224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,317.15,10.3,244,248.4,26.6,47 2025-04-01T11:50:58.5610104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,316.83,10.3,245.5,248.64,27,47 2025-04-01T11:50:59.5606852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,316.81,9.9,243.4,248.63,27.5,48 2025-04-01T11:51:00.5613312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,314.41,9.5,240.6,248.32,27.9,47 2025-04-01T11:51:01.5610067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,312.02,9.2,240.5,247.93,28.1,46 2025-04-01T11:51:02.5606358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,312.78,9.4,241.6,247.72,28.7,47 2025-04-01T11:51:03.5609505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,314.54,9.9,243.4,247.83,29.2,48 2025-04-01T11:51:04.5616060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,316.74,10.4,243.7,247.96,29.4,49 2025-04-01T11:51:05.5308581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,318.78,10.6,242.8,248.01,29,50 2025-04-01T11:51:06.5317965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,318.39,10.4,241.3,247.71,28.7,50 2025-04-01T11:51:07.5614165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,316.99,9.9,242.4,247.35,28.4,50 2025-04-01T11:51:08.5610223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,315.67,9.6,241,247.29,27.9,49 2025-04-01T11:51:09.5615093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,314.01,9.6,239.2,247.02,27.1,47 2025-04-01T11:51:10.5611569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,314.74,9.8,241.8,246.87,26.3,47 2025-04-01T11:51:11.5618304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,317.02,10.1,244.9,247.15,25.8,48 2025-04-01T11:51:12.5617790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,317.78,10.1,241.1,247.11,25.5,48 2025-04-01T11:51:13.5616806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,315.65,9.9,238.7,246.52,25.6,47 2025-04-01T11:51:14.5619021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,313.37,9.7,240.4,246.04,25.5,46 2025-04-01T11:51:15.5623747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,312.09,9.8,241.6,245.94,25.6,45 2025-04-01T11:51:16.5615533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,311.02,9.9,241.5,245.95,25.8,44 2025-04-01T11:51:17.5624861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,311.46,10,241.5,246.02,25.7,44 2025-04-01T11:51:18.5621500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,312,10.2,240.7,246.1,25.9,44 2025-04-01T11:51:19.5617968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,312.04,10.2,239.2,245.85,25.8,44 2025-04-01T11:51:20.5626279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,311.07,10.1,240.8,245.62,26,44 2025-04-01T11:51:21.5619011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,311.6,10,241.7,245.68,26.3,45 2025-04-01T11:51:22.5628291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,313.07,10,240.5,245.54,26,46 2025-04-01T11:51:23.5624813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,313.05,10.1,240.5,245.39,26.1,46 2025-04-01T11:51:24.5621649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,313.19,10.1,238.7,245.3,26.1,46 2025-04-01T11:51:25.5628423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,313.81,10.2,237,245.17,25.8,46 2025-04-01T11:51:26.5625577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,313.2,10.1,238,245.05,25.9,46 2025-04-01T11:51:27.5632084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,313.22,10,240.8,245.05,26.4,47 2025-04-01T11:51:28.5630511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,314.25,10,241.9,245.26,26.6,48 2025-04-01T11:51:29.5628344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,315.97,10,240.6,245.47,26.4,49 2025-04-01T11:51:30.5325583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,316.54,10.1,237.8,245.24,26.1,49 2025-04-01T11:51:31.5630985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,316.5,10.2,238.9,244.97,26,49 2025-04-01T11:51:32.5657549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,316.93,10.1,243.4,245.23,26.2,50 2025-04-01T11:51:33.5628194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,317.99,10,241.7,245.48,26.5,51 2025-04-01T11:51:34.5634663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,317.64,9.8,238.7,245.36,26.5,51 2025-04-01T11:51:35.5629844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,317.2,9.9,239.2,245.42,26.1,50 2025-04-01T11:51:36.5636686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,318.56,10.2,238.5,245.55,25.7,50 2025-04-01T11:51:37.5338869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,318.99,10.3,238,245.58,25.6,50 2025-04-01T11:51:38.5634013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,317.93,10.3,240.7,245.83,25.6,49 2025-04-01T11:51:39.5631111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,317.15,10.3,241.3,246.09,25.5,48 2025-04-01T11:51:40.5638119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,316.36,10.2,239,246.1,25.2,47 2025-04-01T11:51:41.5634666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,315.74,10.1,240.3,246.43,24.7,46 2025-04-01T11:51:42.5637460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,315.75,10.2,242.6,247.17,24.4,45 2025-04-01T11:51:43.5633854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,315.93,10.2,241.5,247.49,24.7,45 2025-04-01T11:51:44.5642095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,315.03,9.8,240.4,247.44,24.6,45 2025-04-01T11:51:45.5638767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,312.73,9.6,242.7,247.75,25.2,44 2025-04-01T11:51:46.5645393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,313.26,9.8,244,248.37,25.7,44 2025-04-01T11:51:47.5641193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,314.26,10.1,244.8,248.84,25.9,44 2025-04-01T11:51:48.5643108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,316.14,10.3,245.4,249.27,26.1,45 2025-04-01T11:51:49.5639314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,317.49,10.3,242.1,249.22,26.3,46 2025-04-01T11:51:50.5646353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,316.7,10.1,241.8,248.94,26.3,46 2025-04-01T11:51:51.5344373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,316.72,10,242.6,249.1,26.1,46 2025-04-01T11:51:52.5649488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,318.54,10.1,241.6,249.21,25.9,47 2025-04-01T11:51:53.5649629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,318.9,10.2,243.3,249.48,25.9,47 2025-04-01T11:51:54.5651365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,318.03,10.3,244,249.73,26.1,46 2025-04-01T11:51:55.5650711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,318.13,10.3,245,249.85,26,46 2025-04-01T11:51:56.5652457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,317.09,10.2,245,249.9,25.7,45 2025-04-01T11:51:57.5651378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,316.67,10,243.4,249.52,25.4,45 2025-04-01T11:51:58.5648131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,313.87,9.8,242.1,248.92,24.9,43 2025-04-01T11:51:59.5654800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,313.34,9.7,242.3,248.63,24.8,43 2025-04-01T11:52:00.5651297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,315.4,10,244.1,248.75,24.6,44 2025-04-01T11:52:01.5647631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,318.77,10.3,244,248.94,24.6,46 2025-04-01T11:52:02.5654779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,319.94,10.4,240.8,248.51,24.7,47 2025-04-01T11:52:03.5651371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,319.57,10.1,240.4,247.89,24.7,48 2025-04-01T11:52:04.5651402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,317.25,10,244.2,247.66,24.9,47 2025-04-01T11:52:05.5658366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,317.05,10.1,244.7,247.5,25.1,47 2025-04-01T11:52:06.5659320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,316.91,10.2,243,247.21,25.4,47 2025-04-01T11:52:07.5658125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,317.04,10.2,240.2,246.83,25.2,47 2025-04-01T11:52:08.5654754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,317.07,10.2,239.5,246.39,24.8,47 2025-04-01T11:52:09.5360700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,316.25,10,240,246.09,24.7,47 2025-04-01T11:52:10.5655421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,314.58,9.9,239.4,245.88,24.8,46 2025-04-01T11:52:11.5655599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,313.53,9.9,237.8,245.77,24.8,45 2025-04-01T11:52:12.5356344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,312.62,10.1,239.1,245.83,25,44 2025-04-01T11:52:13.5663328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,314.35,10.5,242.4,246.01,25.2,45 2025-04-01T11:52:14.5661658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,314.71,10.5,244.2,246.15,25.8,46 2025-04-01T11:52:15.5663634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,313.61,10.2,240.8,245.95,26.4,46 2025-04-01T11:52:16.5660072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,311.97,9.7,236.6,245.31,26.6,46 2025-04-01T11:52:17.5666920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,310.28,9.6,237.2,245,26.5,45 2025-04-01T11:52:18.5663923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,310.17,9.9,240.9,245.27,27.2,45 2025-04-01T11:52:19.5361274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,313.72,10.3,240.2,245.51,27.3,47 2025-04-01T11:52:20.5660025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,314.55,10.5,238.3,245.27,26.9,47 2025-04-01T11:52:21.5665749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,314.09,10.3,238.9,245.19,26.7,47 2025-04-01T11:52:22.5663987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,314.05,10.1,239.3,245.39,26.4,47 2025-04-01T11:52:23.5670138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,312.59,10,238.1,245.35,26.6,46 2025-04-01T11:52:24.5668290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,312.28,9.9,239.2,245.34,26.5,46 2025-04-01T11:52:25.5667085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,313.73,10,241.3,245.56,26.4,47 2025-04-01T11:52:26.5366813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,315.06,10.2,241.6,245.88,25.9,47 2025-04-01T11:52:27.5671871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,314.56,10.1,240.8,246.02,25.3,46 2025-04-01T11:52:28.5670401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,315.58,10,241.5,246.15,25.2,47 2025-04-01T11:52:29.5667133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,315.56,9.9,240.3,246.14,25.1,47 2025-04-01T11:52:30.5674755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,315.8,9.9,239.1,246.04,24.9,47 2025-04-01T11:52:31.5672474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,315.45,10,240.2,246.2,24.5,46 2025-04-01T11:52:32.5273664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,316.03,10.2,242.4,246.49,24.5,46 2025-04-01T11:52:33.5676780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,316.09,10.5,239.5,246.66,24.7,45 2025-04-01T11:52:34.5672904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,314.82,10.4,236.8,246.6,24.8,44 2025-04-01T11:52:35.5679873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,313.93,10.1,238,246.66,24.8,44 2025-04-01T11:52:36.5676082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,312.51,9.9,241.2,246.75,25.3,44 2025-04-01T11:52:37.5672781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,311.64,9.8,242.3,246.82,25.8,44 2025-04-01T11:52:38.5679961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,310.97,9.9,242.9,247.2,25.9,43 2025-04-01T11:52:39.5676653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,312.52,10.1,242.4,247.65,25.5,43 2025-04-01T11:52:40.5677261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,314.12,10.4,241.9,247.88,25.1,43 2025-04-01T11:52:41.5683899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,316.12,10.3,242.4,248.02,25.2,45 2025-04-01T11:52:42.5681641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,315.13,9.9,241.1,248.12,25.4,45 2025-04-01T11:52:43.5678085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,313.34,9.7,241.6,248.25,25.6,44 2025-04-01T11:52:44.5387272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,314.69,9.8,242.8,248.35,25.6,45 2025-04-01T11:52:45.5682197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,316.36,10,244,248.32,25.4,46 2025-04-01T11:52:46.5679352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,315.94,10,243.5,248.52,25,45 2025-04-01T11:52:47.5387508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,314.15,10,240.7,248.51,24.9,43 2025-04-01T11:52:48.5686366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,313.41,10.1,239.2,248.34,24.8,42 2025-04-01T11:52:49.5682805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,312.15,10.2,241.6,248.52,25,41 2025-04-01T11:52:50.5391689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,313.82,10.4,243.4,248.94,25.2,42 2025-04-01T11:52:51.5390177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,315.17,10.4,242.7,249.09,25.3,43 2025-04-01T11:52:52.5389867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,313.57,10.2,240.5,248.79,25.2,42 2025-04-01T11:52:53.5685390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,311.24,9.9,239.6,248.35,25.2,41 2025-04-01T11:52:54.5684916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,309.64,9.7,243.8,248.25,25.4,41 2025-04-01T11:52:55.5392489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,309.46,9.9,247.5,248.58,25.7,41 2025-04-01T11:52:56.5686837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,311.76,10.1,244.2,248.46,25.7,42 2025-04-01T11:52:57.5286565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,311.51,10.1,241.1,247.87,25.8,42 2025-04-01T11:52:58.5692330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,310.85,10,242.1,247.32,25.4,42 2025-04-01T11:52:59.5689294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,310.45,9.9,241.9,247.18,25.4,42 2025-04-01T11:53:00.5397106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,310.35,9.9,237.7,246.78,25.7,42 2025-04-01T11:53:01.5393740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,309.54,9.8,238.7,246.68,26,42 2025-04-01T11:53:02.5390125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,311.14,10.1,241.8,247,26.2,43 2025-04-01T11:53:03.5397280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,313.23,10.5,240.1,246.86,26.4,44 2025-04-01T11:53:04.5695246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,312.92,10.4,238.4,246.43,26.2,44 2025-04-01T11:53:05.5691712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,311.51,10.2,240.4,246.45,25.7,43 2025-04-01T11:53:06.5397390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,311.15,10.1,242.3,246.74,25.8,43 2025-04-01T11:53:07.5694791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,312.04,10,242.2,246.79,25.9,44 2025-04-01T11:53:08.5394522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,312.73,9.8,240.4,246.6,25.9,45 2025-04-01T11:53:09.5401270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,312.53,9.6,239,246.37,25.5,45 2025-04-01T11:53:10.5397569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,311.63,9.7,241.7,246.52,25.3,44 2025-04-01T11:53:11.5404690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,312.37,9.9,244.3,247,25.2,44 2025-04-01T11:53:12.5403119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,313.76,10.3,242.5,247.18,25.4,44 2025-04-01T11:53:13.5401624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,314.64,10.4,238.9,246.96,25.1,44 2025-04-01T11:53:14.5407267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,313.18,10.2,237.2,246.66,24.8,43 2025-04-01T11:53:15.5408681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,313.23,10,238,246.38,24.9,44 2025-04-01T11:53:16.5407538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,312.23,9.9,240.7,246.44,25.3,44 2025-04-01T11:53:17.5405706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,313.74,10,240.6,246.61,25.4,45 2025-04-01T11:53:18.5405084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,314.18,10.1,238.7,246.45,25.3,45 2025-04-01T11:53:19.5305598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,314.36,10.2,239.1,246.32,25.2,45 2025-04-01T11:53:20.5411569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,314.13,10.2,242.7,246.66,25.3,45 2025-04-01T11:53:21.5403673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,313.74,10.2,242.9,246.9,25.9,45 2025-04-01T11:53:22.5412998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,313.39,10.1,240.4,246.67,26.1,45 2025-04-01T11:53:23.5407452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,314.01,9.9,239.2,246.36,25.9,46 2025-04-01T11:53:24.5314879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,313.79,9.8,240.4,246.36,25.7,46 2025-04-01T11:53:25.5412657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,313.95,9.8,241.8,246.67,25.7,46 2025-04-01T11:53:26.5408850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,314.4,9.8,240.3,246.8,25.6,46 2025-04-01T11:53:27.5412692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,314.83,9.9,239.4,246.67,25.4,46 2025-04-01T11:53:28.5412018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,314.75,9.9,239.9,246.56,25.3,46 2025-04-01T11:53:29.5412896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,315.21,10.1,240.3,246.63,25.4,46 2025-04-01T11:53:30.5411422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,314.83,10.3,240,246.79,25.4,45 2025-04-01T11:53:31.5411035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,315.5,10.4,239.2,246.86,25.2,45 2025-04-01T11:53:32.5418011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,316.53,10.4,239.9,246.86,25.2,46 2025-04-01T11:53:33.5413813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,315.89,10.1,240.9,246.92,25,46 2025-04-01T11:53:34.5413198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,314.81,9.9,242,247.04,25.5,46 2025-04-01T11:53:35.5420215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,313.18,9.8,241.3,247.02,25.8,45 2025-04-01T11:53:36.5417261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,313.09,9.9,241,246.76,25.9,45 2025-04-01T11:53:37.5423914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,313.23,10,242.4,246.84,25.9,45 2025-04-01T11:53:38.5320987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,314.03,10.2,242.8,247.05,25.8,45 2025-04-01T11:53:39.5417232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,315.23,10.2,242.8,247.27,26,46 2025-04-01T11:53:40.5322221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,314.89,10,239,246.99,26,46 2025-04-01T11:53:41.5318707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,313.69,9.8,238.8,246.61,26.3,46 2025-04-01T11:53:42.5426971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,313.54,9.9,241.8,246.92,26.7,46 2025-04-01T11:53:43.5423096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,313.92,10.2,240.6,246.95,27.3,46 2025-04-01T11:53:44.5319942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,315.16,10.5,240.1,246.68,27.7,47 2025-04-01T11:53:45.5321811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,314.78,10.4,242.2,246.71,27.6,47 2025-04-01T11:53:46.5423898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,315.41,10.4,243.8,247.22,27.3,47 2025-04-01T11:53:47.5428946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,315.38,10.2,239.6,247.23,27.4,47 2025-04-01T11:53:48.5431022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,315,10,237.7,246.82,27,47 2025-04-01T11:53:49.5427585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,314.39,9.7,240,246.83,26.6,47 2025-04-01T11:53:50.5425116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,313.58,9.8,240.5,246.94,26.6,46 2025-04-01T11:53:51.5431366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,314.41,10.1,241.3,247.02,26.5,46 2025-04-01T11:53:52.5429094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,314.62,10.4,242.6,247.13,27,46 2025-04-01T11:53:53.5427372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,315.57,10.4,241.6,247.09,27.3,47 2025-04-01T11:53:54.5430427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,314.91,10.2,240.7,246.92,27.4,47 2025-04-01T11:53:55.5426746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,313.55,9.8,241.1,246.84,27.7,47 2025-04-01T11:53:56.5434231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,312.03,9.8,241.4,246.82,28.1,46 2025-04-01T11:53:57.5430503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,313.23,10,242.7,246.98,28.6,47 2025-04-01T11:53:58.5437358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,314.31,10.4,243.3,247.27,28.7,47 2025-04-01T11:53:59.5434083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,316.6,10.3,242.3,247.31,28.6,49 2025-04-01T11:54:00.5430475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,315.98,10,240.6,247.06,28.4,49 2025-04-01T11:54:01.5437291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,314.01,9.7,240.1,246.78,28.3,48 2025-04-01T11:54:02.5433608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,312.89,9.7,240.6,246.76,28.2,47 2025-04-01T11:54:03.5440881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,314.79,10.2,240.2,247,27.7,47 2025-04-01T11:54:04.5437645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,317.74,10.6,240.5,247.23,27,48 2025-04-01T11:54:05.5435401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,317.98,10.6,242.1,247.34,26.7,48 2025-04-01T11:54:06.5442336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,317.14,10.3,242.2,247.18,26.6,48 2025-04-01T11:54:07.5439111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,313.85,9.8,240.7,246.96,26.3,46 2025-04-01T11:54:08.5442158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,310.81,9.5,242.8,247.01,26,44 2025-04-01T11:54:09.5443779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,311,9.8,245.3,247.3,26.5,44 2025-04-01T11:54:10.5442582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,312.36,10.2,243,247.33,26.6,44 2025-04-01T11:54:11.5439039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,313.92,10.2,238.7,246.98,26.4,45 2025-04-01T11:54:12.5443010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,312.22,10,237.5,246.62,26.2,44 2025-04-01T11:54:13.5449998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,311.27,9.8,241,246.82,26.4,44 2025-04-01T11:54:14.5447027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,312.88,10,240.3,246.94,26.7,45 2025-04-01T11:54:15.5448601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,314.55,10.2,239.2,246.69,26.5,46 2025-04-01T11:54:16.5448161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,315.91,10.2,240.7,246.53,25.9,47 2025-04-01T11:54:17.5446650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,316.24,10,240,246.47,25.1,47 2025-04-01T11:54:18.5453317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,314.29,9.8,239.3,246.32,25.3,46 2025-04-01T11:54:19.5449954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,313.16,9.6,240.9,246.32,25.7,46 2025-04-01T11:54:20.5452282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,313.68,9.6,243.2,246.56,26.3,47 2025-04-01T11:54:21.5447670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,315.25,9.8,243.4,246.84,26.7,48 2025-04-01T11:54:22.5456273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,316.25,10.1,241.7,246.87,26.7,48 2025-04-01T11:54:23.5455764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,317.55,10.4,241.3,246.87,26.2,48 2025-04-01T11:54:24.5453992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,317.79,10.4,239.9,246.67,25.9,48 2025-04-01T11:54:25.5480111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,317.12,10.2,238,246.18,25.7,48 2025-04-01T11:54:26.5450342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,315.88,9.8,238.1,245.91,25.6,48 2025-04-01T11:54:27.5457243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,314.3,9.6,240.7,246.22,25.6,47 2025-04-01T11:54:28.5454638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,315.51,9.9,240,246.52,25.6,47 2025-04-01T11:54:29.5450987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,316.59,10.2,238.9,246.59,25.5,47 2025-04-01T11:54:30.5458979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,318.16,10.3,239.7,246.55,25.2,48 2025-04-01T11:54:31.5455639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,317.55,10.1,241.2,246.53,25.1,48 2025-04-01T11:54:32.5462871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,318.03,9.9,241.7,246.59,25.2,49 2025-04-01T11:54:33.5459471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,318.07,9.8,242.1,246.72,25,49 2025-04-01T11:54:34.5459902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,317.75,9.9,242.1,246.9,24.7,48 2025-04-01T11:54:35.5456101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,319.35,10.2,240.2,246.9,24.2,48 2025-04-01T11:54:36.5463084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,320.06,10.3,238.2,246.58,23.7,48 2025-04-01T11:54:37.5463539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,318.03,10,239.3,246.36,23.5,47 2025-04-01T11:54:38.5460050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,316.3,9.8,241,246.4,23.4,46 2025-04-01T11:54:39.5466422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,315.1,9.7,241.8,246.6,23.3,45 2025-04-01T11:54:40.5462088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,316.18,9.9,241.2,246.84,23.2,45 2025-04-01T11:54:41.5469067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,317.31,10.3,241.6,247.18,23.5,45 2025-04-01T11:54:42.5463156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,318.25,10.6,240.8,247.25,23.6,45 2025-04-01T11:54:43.5470361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,318.03,10.6,238.7,246.96,23.7,45 2025-04-01T11:54:44.5467230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,315.26,10.3,237.5,246.46,24,44 2025-04-01T11:54:45.5469253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,313.27,10,240.1,246.37,24.6,44 2025-04-01T11:54:46.5464138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,312.66,10,239.8,246.47,25.3,44 2025-04-01T11:54:47.5466005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,314.05,10.1,240.1,246.68,25.5,45 2025-04-01T11:54:48.5472765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,314.36,10.2,242.8,247.06,25.5,45 2025-04-01T11:54:49.5473229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,313.97,10.2,242.7,247.25,26.1,45 2025-04-01T11:54:50.5472375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,313.33,9.9,239.9,247.01,26.1,45 2025-04-01T11:54:51.5468533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,312.6,9.7,239.6,246.7,26,45 2025-04-01T11:54:52.5475943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,312.58,9.8,242.1,246.77,26,45 2025-04-01T11:54:53.5471286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,313.64,10.1,241.7,246.97,26,45 2025-04-01T11:54:54.5477994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,314.42,10.3,239.3,246.82,25.9,45 2025-04-01T11:54:55.5475254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,314.46,10.3,238,246.53,25.7,45 2025-04-01T11:54:56.5471552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,314.23,10.2,240,246.59,25.5,45 2025-04-01T11:54:57.5478542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,314.51,10.3,242.2,246.97,25.6,45 2025-04-01T11:54:58.5371466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,315.01,10.4,241.7,247.11,25.6,45 2025-04-01T11:54:59.5478072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,314.36,10.5,237.8,246.65,25.4,44 2025-04-01T11:55:00.5474243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,312.74,10.2,235.8,246.12,24.8,43 2025-04-01T11:55:01.5381771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,312.04,10,237.8,246.01,24.6,43 2025-04-01T11:55:02.5378363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,311.36,9.9,241,246.28,24.8,43 2025-04-01T11:55:03.5385430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,314.14,10,242,246.67,24.9,45 2025-04-01T11:55:04.5476045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,315.01,10.1,240.1,246.76,24.7,45 2025-04-01T11:55:05.5479557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,315.15,10,238.9,246.38,24.1,45 2025-04-01T11:55:06.5477181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,313.14,9.8,240.5,246.1,23.9,44 2025-04-01T11:55:07.5424574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,311.2,9.8,243.5,246.29,24.3,43 2025-04-01T11:55:08.5354049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,311.57,10,242.2,246.49,24.9,43 2025-04-01T11:55:09.5347340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,315,10.2,238.6,246.23,24.6,45 2025-04-01T11:55:10.5244613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,314.23,10.3,237.9,246.01,24.4,44 2025-04-01T11:55:11.5342904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,313.78,10.1,238.5,246.08,24.3,44 2025-04-01T11:55:12.5349576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,313.73,10,239.1,246.25,24.2,44 2025-04-01T11:55:13.5345877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,313.75,10,238.6,246.31,24.3,44 2025-04-01T11:55:14.5342077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,311.96,10,238,246.16,24.8,43 2025-04-01T11:55:15.5349097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,312.06,10.1,239,246.13,24.8,43 2025-04-01T11:55:16.5350051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,312.2,10.2,239.5,246.37,25.1,43 2025-04-01T11:55:17.5347086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,311.76,10.1,240.6,246.65,25.4,43 2025-04-01T11:55:18.5350729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,311.01,9.9,240.2,246.76,25.8,43 2025-04-01T11:55:19.5347099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,310.36,9.8,240.4,246.62,26,43 2025-04-01T11:55:20.5353501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,310.23,9.8,241.6,246.6,25.9,43 2025-04-01T11:55:21.5350157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,312.28,10,243.6,246.94,25.6,44 2025-04-01T11:55:22.5356750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,314.71,10.3,243.7,247.35,25.6,45 2025-04-01T11:55:23.5354284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,315.86,10.2,239.5,247.17,25.7,46 2025-04-01T11:55:24.5352520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,314.14,10,236.9,246.75,25.6,45 2025-04-01T11:55:25.5349079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,313.67,9.9,240.3,246.92,25.6,45 2025-04-01T11:55:26.5355702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,313.42,10,241.9,247.2,26.2,45 2025-04-01T11:55:27.5351898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,313.92,10.2,240.6,247.2,26.4,45 2025-04-01T11:55:28.5369708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,314.17,10.2,240.6,247.33,26.3,45 2025-04-01T11:55:29.5355554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,313.25,10.2,240.6,247.52,26.3,44 2025-04-01T11:55:30.5362213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,313.62,10.3,241.7,247.76,26.3,44 2025-04-01T11:55:31.5355756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,315.13,10.3,239.7,247.86,26.3,45 2025-04-01T11:55:32.5362551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,314.25,10,237.7,247.46,26.2,45 2025-04-01T11:55:33.5359260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,313.43,9.7,240,247.31,25.8,45 2025-04-01T11:55:34.5355561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,311.94,9.6,242.2,247.67,26,44 2025-04-01T11:55:35.5362539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,312.83,9.9,242.1,248.02,26.3,44 2025-04-01T11:55:36.5358640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,314.28,10.4,242.1,248.25,26.4,44 2025-04-01T11:55:37.5365646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,316.28,10.6,242.9,248.38,26.1,45 2025-04-01T11:55:38.5367147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,317.28,10.5,243.1,248.42,26,46 2025-04-01T11:55:39.5362528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,316.29,10.1,240.2,248.05,25.9,46 2025-04-01T11:55:40.5361023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,312.16,9.6,239.8,247.64,26.1,44 2025-04-01T11:55:41.5368118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,310.3,9.5,243.9,247.89,26.2,43 2025-04-01T11:55:42.5364629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,312.3,10,243.3,248.26,26,43 2025-04-01T11:55:43.5371351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,316.65,10.6,239.2,247.91,25.7,45 2025-04-01T11:55:44.5368945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,315.47,10.7,239.6,247.56,25.6,44 2025-04-01T11:55:45.5364110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,314.19,10.4,242.2,247.74,25.9,44 2025-04-01T11:55:46.5373331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,314.95,10.1,238,247.53,25.8,45 2025-04-01T11:55:47.5370071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,313.54,9.8,235.9,246.85,25.9,45 2025-04-01T11:55:48.5367071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,312.18,9.6,240.1,246.61,26,45 2025-04-01T11:55:49.5373833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,313.33,9.8,244.2,246.95,26.3,46 2025-04-01T11:55:50.5374365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,315.01,10.2,242.9,247.26,26.2,46 2025-04-01T11:55:51.5369845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,316.19,10.5,240,247.1,26,46 2025-04-01T11:55:52.5372317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,317.24,10.5,240.5,246.81,25.7,47 2025-04-01T11:55:53.5268804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,315,10.3,241.6,246.6,25.9,46 2025-04-01T11:55:54.5375646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,313.33,10.2,241.4,246.61,26.2,45 2025-04-01T11:55:55.5272497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,310.98,10.1,238.3,246.56,26.4,43 2025-04-01T11:55:56.5378702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,310.88,10.1,235.6,246.16,26.4,43 2025-04-01T11:55:57.5375334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,309.4,10,237.1,245.91,26,42 2025-04-01T11:55:58.5377016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,307.81,10,242.1,246.08,27,42 2025-04-01T11:55:59.5373486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,308.95,10.1,242.5,246.2,27.4,43 2025-04-01T11:56:00.5280862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,307.91,10.1,240.5,246.09,27.5,42 2025-04-01T11:56:01.5376760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,308.44,10.2,240.6,246.12,27.2,42 2025-04-01T11:56:02.5383565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,309.64,10.4,239.5,246.23,26.8,42 2025-04-01T11:56:03.5380273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,309.93,10.4,236.5,246.01,26.7,42 2025-04-01T11:56:04.5378604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,310.29,10.3,236.1,245.76,27,43 2025-04-01T11:56:05.5381549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,310.73,10.1,238.9,245.91,27,44 2025-04-01T11:56:06.5379275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,310.21,10.1,239.4,246.07,27.7,44 2025-04-01T11:56:07.5386283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,311.89,10.2,239.3,246.24,27.6,45 2025-04-01T11:56:08.5384225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,311.69,10.2,240.4,246.43,27.9,45 2025-04-01T11:56:09.5380342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,312.86,10.3,241.9,246.59,28.1,46 2025-04-01T11:56:10.5387186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,312.81,10.2,241.1,246.72,28.2,46 2025-04-01T11:56:11.5383499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,312.56,10.1,240.2,246.68,28.3,46 2025-04-01T11:56:12.5390391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,312.85,10.1,240.7,246.77,28,46 2025-04-01T11:56:13.5390523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,312.74,10.1,238.3,246.86,27.3,45 2025-04-01T11:56:14.5387229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,311.99,10.1,238.7,246.91,26.9,44 2025-04-01T11:56:15.5393641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,310.61,10.3,243.3,247.39,27.5,43 2025-04-01T11:56:16.5290673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,312.25,10.5,241.7,247.62,28.1,44 2025-04-01T11:56:17.5387679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,313.42,10.4,238.8,247.28,27.8,45 2025-04-01T11:56:18.5394393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,312.96,10.2,239.2,247.18,27.6,45 2025-04-01T11:56:19.5390984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,311.26,10,239.8,247.32,27.8,44 2025-04-01T11:56:20.5397718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,309.93,10.1,240,247.49,28.5,43 2025-04-01T11:56:21.5394149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,310.31,10.2,239.5,247.63,28.6,43 2025-04-01T11:56:22.5390763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,311.78,10.2,240,247.83,28.4,44 2025-04-01T11:56:23.5393535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,312.25,10.2,240.8,248.05,28,44 2025-04-01T11:56:24.5392141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,312.53,10.3,242.5,248.3,28,44 2025-04-01T11:56:25.5397387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,312.99,10.4,243.7,248.66,28,44 2025-04-01T11:56:26.5393651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,314.28,10.3,241.4,248.54,27.8,45 2025-04-01T11:56:27.5400727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,314,10.1,239.5,248.11,27.3,45 2025-04-01T11:56:28.5400061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,313.17,9.7,240.3,247.93,26.8,45 2025-04-01T11:56:29.5296831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,311.73,9.6,242.8,248.05,26.6,44 2025-04-01T11:56:30.5396860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,312.64,10,244.2,248.41,26.9,44 2025-04-01T11:56:31.5403769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,315.49,10.4,243.4,248.82,26.8,45 2025-04-01T11:56:32.5401693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,317.32,10.5,242.9,249.15,26.8,46 2025-04-01T11:56:33.5400124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,316.57,10.3,241.5,248.94,27,46 2025-04-01T11:56:34.5398281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,314.7,9.8,241.2,248.41,27.1,46 2025-04-01T11:56:35.5407593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,312.28,9.5,242.5,248.29,27.4,45 2025-04-01T11:56:36.5303046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,311.55,9.7,242.5,248.6,27.9,44 2025-04-01T11:56:37.5412172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,312.21,10.2,240.3,248.8,27.8,43 2025-04-01T11:56:38.5407422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,313.33,10.4,239.3,248.33,27.9,44 2025-04-01T11:56:39.5403815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,310.78,10.1,240.8,248.04,28.1,43 2025-04-01T11:56:40.5411657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,309.89,9.8,242.6,248.26,28.3,43 2025-04-01T11:56:41.5408291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,311.49,9.9,243.2,248.59,28.4,44 2025-04-01T11:56:42.5304950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,313.14,10.1,243.1,248.68,28.5,45 2025-04-01T11:56:43.5409824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,313.02,10.2,243.7,248.67,28.8,45 2025-04-01T11:56:44.5406446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,313.82,10.1,243.5,248.61,28.9,46 2025-04-01T11:56:45.5414785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,313.93,10.1,244,248.63,28.7,46 2025-04-01T11:56:46.5412955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,311.72,10,242.6,248.58,28.5,44 2025-04-01T11:56:47.5409408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,311.03,9.9,240.5,248.19,28.9,44 2025-04-01T11:56:48.5413525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,310.51,9.9,241.2,247.82,28.9,44 2025-04-01T11:56:49.5409748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,310.41,10,242.7,247.74,28.9,44 2025-04-01T11:56:50.5414229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,309.42,10,240.8,247.62,28.9,43 2025-04-01T11:56:51.5416615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,310.56,10.1,240.5,247.38,28.9,44 2025-04-01T11:56:52.5418169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,310.61,10.2,240.6,247.24,28.9,44 2025-04-01T11:56:53.5416620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,310.55,10.2,239.4,247.11,29,44 2025-04-01T11:56:54.5412987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,310.5,10.2,238.9,246.86,28.8,44 2025-04-01T11:56:55.5442863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,309.84,10.1,239.1,246.58,28.9,44 2025-04-01T11:56:56.5419598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,310.45,10.1,241.7,246.44,28.9,45 2025-04-01T11:56:57.5415963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,309.67,10,242.8,246.25,29.1,45 2025-04-01T11:56:58.5420156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,309.96,10.1,242.1,246.14,29,45 2025-04-01T11:56:59.5416301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,309.55,10.2,241,246.16,28.6,44 2025-04-01T11:57:00.5423066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,309.09,10.4,239.3,245.99,28.4,43 2025-04-01T11:57:01.5419612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,308.65,10.5,239.4,245.64,28.7,43 2025-04-01T11:57:02.5227390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,308.89,10.4,240.4,245.47,29.1,44 2025-04-01T11:57:03.5423359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,307.72,10.3,239.5,245.6,29.2,43 2025-04-01T11:57:04.5419634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,308.27,10.2,237,245.74,28.9,43 2025-04-01T11:57:05.5421614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,309.64,10.3,235.3,245.64,29,44 2025-04-01T11:57:06.5428481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,309.1,10.3,237.2,245.65,29.4,44 2025-04-01T11:57:07.5424647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,309.82,10.4,240.8,245.87,29.9,45 2025-04-01T11:57:08.5221954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,311.28,10.6,242.4,246.1,30.1,46 2025-04-01T11:57:09.5428664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,312.04,10.6,240.5,246.11,29.5,46 2025-04-01T11:57:10.5424271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,312.1,10.3,237.6,245.87,28.7,46 2025-04-01T11:57:11.5232077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,310.52,10,236.1,245.62,28.3,45 2025-04-01T11:57:12.5429005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,309.99,10,237.7,245.53,28.6,45 2025-04-01T11:57:13.5430862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,311.55,10.3,242.3,246.01,28.8,46 2025-04-01T11:57:14.5426775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,313.55,10.7,242.9,246.47,29.4,47 2025-04-01T11:57:15.5433861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,314.5,10.7,239,246.34,28.7,47 2025-04-01T11:57:16.5430411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,314.27,10.3,235.8,246.06,27.9,47 2025-04-01T11:57:17.5436852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,313.9,10,234.7,245.97,27.5,47 2025-04-01T11:57:18.5434312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,312.35,9.9,237.7,246.19,27.7,46 2025-04-01T11:57:19.5430159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,313.53,10.1,241.6,246.62,28.2,47 2025-04-01T11:57:20.5430683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,314.04,10.3,241,246.74,28.4,47 2025-04-01T11:57:21.5437671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,313.09,10.4,240,246.8,28.7,46 2025-04-01T11:57:22.5434322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,310.58,10.3,240.2,246.96,28.9,44 2025-04-01T11:57:23.5437265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,310.84,10.3,238,246.86,28.8,44 2025-04-01T11:57:24.5442660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,310.12,10.1,237.7,246.59,28.8,44 2025-04-01T11:57:25.5434108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,308.53,10,240.6,246.83,28.9,43 2025-04-01T11:57:26.5435953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,310.22,10.1,241,247.22,29,44 2025-04-01T11:57:27.5441620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,312.5,10.4,240.7,247.44,28.8,45 2025-04-01T11:57:28.5440280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,312.73,10.4,242.2,247.75,28.7,45 2025-04-01T11:57:29.5436552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,311.88,10.3,240.5,247.78,28.4,44 2025-04-01T11:57:30.5444386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,311.25,10,239.1,247.67,28.4,44 2025-04-01T11:57:31.5444194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,310.73,9.8,239.7,247.75,28.5,44 2025-04-01T11:57:32.5240785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,311.03,10,240.9,247.9,28.7,44 2025-04-01T11:57:33.5446824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,312.05,10.4,241.3,247.97,28.6,44 2025-04-01T11:57:34.5244397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,313.49,10.6,242.2,248.01,28.7,45 2025-04-01T11:57:35.5441474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,313.33,10.5,243.7,248.27,28.7,45 2025-04-01T11:57:36.5448286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,313.02,10.2,242.9,248.35,28.5,45 2025-04-01T11:57:37.5445554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,311.61,10,239.9,248.08,28.4,44 2025-04-01T11:57:38.5443601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,309.6,9.7,238.7,247.7,28.3,43 2025-04-01T11:57:39.5447173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,311.04,9.8,240.8,247.74,27.9,44 2025-04-01T11:57:40.5447268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,311.92,10.3,244.3,248.11,28.1,44 2025-04-01T11:57:41.5453107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,314.49,10.8,243.8,248.46,28.4,45 2025-04-01T11:57:42.5460179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,314.76,10.6,237.9,248.05,27.9,45 2025-04-01T11:57:43.5452056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,313.87,10,234,247.13,27.8,46 2025-04-01T11:57:44.5449632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,310.85,9.5,236.1,246.6,27.8,45 2025-04-01T11:57:45.5452399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,309.19,9.3,241.7,246.71,28.6,45 2025-04-01T11:57:46.5450129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,311.43,9.9,244.6,247.07,28.9,46 2025-04-01T11:57:47.5458460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,313.21,10.4,242.1,247.16,28.7,46 2025-04-01T11:57:48.5450036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,314.08,10.4,238.9,246.88,27.8,46 2025-04-01T11:57:49.5456869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,313.03,10,239.2,246.51,27.4,46 2025-04-01T11:57:50.5453758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,311.4,9.6,240.3,246.26,27.7,46 2025-04-01T11:57:51.5456131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,309.61,9.5,240.9,246.32,28.2,45 2025-04-01T11:57:52.5262239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,309.46,9.8,237.6,246.32,28.4,44 2025-04-01T11:57:53.5460771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,312.18,10.3,236.5,246.22,27.9,45 2025-04-01T11:57:54.5457633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,312.72,10.4,238.4,246.37,27.5,45 2025-04-01T11:57:55.5464482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,313.2,10.1,237.8,246.3,27.4,46 2025-04-01T11:57:56.5459267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,311.33,9.6,238.1,246.09,27.9,46 2025-04-01T11:57:57.5465979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,309.53,9.4,240.3,246.3,28.1,45 2025-04-01T11:57:58.5460088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,310.32,9.6,241,246.68,28.1,45 2025-04-01T11:57:59.5467017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,312.19,10.2,241.7,247.18,28.1,45 2025-04-01T11:58:00.5463478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,314.38,10.6,240.6,247.46,28.5,46 2025-04-01T11:58:01.5459815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,314.68,10.4,238.9,247.19,28.8,47 2025-04-01T11:58:02.5466604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,312.78,9.8,239.1,246.86,29,47 2025-04-01T11:58:03.5462908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,311.5,9.4,240.6,246.85,29.3,47 2025-04-01T11:58:04.5469839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,311.62,9.5,242,247.23,29.8,47 2025-04-01T11:58:05.5268911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,313.28,10,242.3,247.65,29.6,47 2025-04-01T11:58:06.5469110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,315.41,10.5,240.3,247.85,28.9,47 2025-04-01T11:58:07.5468677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,317.28,10.5,238.2,247.76,28.1,48 2025-04-01T11:58:08.5467633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,315.34,10,239.4,247.76,27.6,47 2025-04-01T11:58:09.5474386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,314.37,9.7,242.8,248.04,27.8,47 2025-04-01T11:58:10.5467078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,313.52,9.7,239.7,248.09,28,46 2025-04-01T11:58:11.5474188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,312.76,10,237.8,247.73,28.2,45 2025-04-01T11:58:12.5470442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,313.44,10.4,241.7,247.79,28,45 2025-04-01T11:58:13.5470956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,314.94,10.6,244.1,248.14,28.2,46 2025-04-01T11:58:14.5476216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,315.83,10.5,240.3,247.93,28.5,47 2025-04-01T11:58:15.5477817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,314.32,10,238.2,247.62,28.8,47 2025-04-01T11:58:16.5477164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,312.13,9.5,237.6,247.46,28.6,46 2025-04-01T11:58:17.5478443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,311.39,9.3,238,247.3,28.7,46 2025-04-01T11:58:18.5475362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,310.58,9.3,242.4,247.5,29.4,46 2025-04-01T11:58:19.5477360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,310.95,9.7,245.9,248.02,30.2,46 2025-04-01T11:58:20.5473669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,315.48,10.3,243.3,248.27,29.8,48 2025-04-01T11:58:21.5476784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,315.07,10.6,238.1,247.72,29.7,47 2025-04-01T11:58:22.5482361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,313.7,10.2,237.4,246.86,29.2,47 2025-04-01T11:58:23.5479838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,311.68,9.7,239.8,246.47,29.5,47 2025-04-01T11:58:24.5476263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,310.81,9.4,241.1,246.66,29.9,47 2025-04-01T11:58:25.5481371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,310.57,9.6,238.8,246.88,30,46 2025-04-01T11:58:26.5477447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,311.9,10.1,237.8,246.94,29.9,46 2025-04-01T11:58:27.5484683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,313.69,10.4,239.1,246.82,29.5,47 2025-04-01T11:58:28.5480655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,313,10.4,241.7,246.76,29.9,47 2025-04-01T11:58:29.5479444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,312.77,10.1,241,246.79,29.5,47 2025-04-01T11:58:30.5481305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,311.68,9.8,237.2,246.61,28.9,46 2025-04-01T11:58:31.5283502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,311.47,9.7,234.6,246.39,28.9,46 2025-04-01T11:58:32.5489170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,309.78,9.7,237.6,246.41,29.3,45 2025-04-01T11:58:33.5482991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,310.66,9.9,241.7,246.66,29.9,46 2025-04-01T11:58:34.5282983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,311.73,10.1,244.2,246.85,30.4,47 2025-04-01T11:58:35.5488895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,311.88,10,243.8,247.11,30.4,47 2025-04-01T11:58:36.5485313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,311.59,10,240,247.15,30,46 2025-04-01T11:58:37.5492294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,311.08,10.2,238.4,247.01,29.8,45 2025-04-01T11:58:38.5488922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,310.78,10.2,240.7,247.2,30.1,45 2025-04-01T11:58:39.5286089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,311.92,10.2,241.8,247.53,30.4,46 2025-04-01T11:58:40.5294697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,312.92,10,238.4,247.5,30.5,47 2025-04-01T11:58:41.5287170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,312.71,9.8,236,247.17,30,47 2025-04-01T11:58:42.5296312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,311.34,9.7,238.2,247.13,29.7,46 2025-04-01T11:58:43.5494397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,310.79,9.9,241.7,247.46,29.4,45 2025-04-01T11:58:44.5492959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,312.18,10.3,241.2,247.63,29.1,45 2025-04-01T11:58:45.5491092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,312.74,10.4,240.1,247.58,28.8,45 2025-04-01T11:58:46.5493901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,312.61,10.2,239.2,247.48,28.4,45 2025-04-01T11:58:47.5495042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,310.56,10,240.2,247.4,28.7,44 2025-04-01T11:58:48.5301798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,310.69,9.8,241.4,247.39,29.2,45 2025-04-01T11:58:49.5497475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,311.28,9.7,241.3,247.28,29.5,46 2025-04-01T11:58:50.5294340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,312.25,9.7,240.4,247.17,29.7,47 2025-04-01T11:58:51.5301211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,313.02,10,240.6,247.1,29.4,47 2025-04-01T11:58:52.5496850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,313.53,10.3,242.6,247.4,29.7,47 2025-04-01T11:58:53.5304824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,314.98,10.4,242.3,247.65,30,48 2025-04-01T11:58:54.5301410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,314.1,10.2,238.2,247.3,30.7,48 2025-04-01T11:58:55.5302682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,312.99,9.9,236.4,246.89,31,48 2025-04-01T11:58:56.5499396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,311.84,9.8,239.2,247.22,30.9,47 2025-04-01T11:58:57.5307208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,312.82,10.1,239.8,247.54,30.8,47 2025-04-01T11:58:58.5499998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,312.86,10.2,239.4,247.41,30.9,47 2025-04-01T11:58:59.5308104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,313.4,10,241.6,247.31,30.6,48 2025-04-01T11:59:00.5304396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,313.23,9.8,243,247.63,30.5,48 2025-04-01T11:59:01.5311132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,314.01,10,242.2,247.92,30.6,48 2025-04-01T11:59:02.5307831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,314.61,10.3,241.1,247.97,30.9,48 2025-04-01T11:59:03.5304066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,315.55,10.2,237.2,247.56,30.7,49 2025-04-01T11:59:04.5310857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,314.63,9.8,236.9,247.14,30.2,49 2025-04-01T11:59:05.5312323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,313.91,9.6,240.5,247.23,30.3,49 2025-04-01T11:59:06.5308564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,314.18,9.8,242.8,247.57,30.7,49 2025-04-01T11:59:07.5306187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,314.94,10.1,242.3,247.7,30.8,49 2025-04-01T11:59:08.5312740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,314.53,10.3,240.7,247.6,30.5,48 2025-04-01T11:59:09.5309128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,314.89,10.3,240.2,247.48,29.9,48 2025-04-01T11:59:10.5311686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,314.7,10.2,238.1,247.18,29.7,48 2025-04-01T11:59:11.5311314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,312.58,9.9,236.8,246.73,29.7,47 2025-04-01T11:59:12.5315932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,310.67,9.7,240,246.78,29.8,46 2025-04-01T11:59:13.5312040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,312.08,9.7,241.5,247.01,29.5,47 2025-04-01T11:59:14.5316428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,314.23,9.9,240.5,247.03,28.9,48 2025-04-01T11:59:15.5313354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,313.97,10,240.5,247.17,28.3,47 2025-04-01T11:59:16.5320066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,314.63,10.3,240.4,247.35,28.6,47 2025-04-01T11:59:17.5317142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,314.5,10.5,241.4,247.38,29.2,47 2025-04-01T11:59:18.5313237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,313.73,10.5,242.4,247.3,29.9,47 2025-04-01T11:59:19.5320032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,314.19,10.3,240.3,247,30.1,48 2025-04-01T11:59:20.5316400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,312.61,10.1,236.6,246.54,30,47 2025-04-01T11:59:21.5323282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,312.3,9.9,237.1,246.5,29.7,47 2025-04-01T11:59:22.5320144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,311.56,10.1,240.4,246.98,30,46 2025-04-01T11:59:23.5316208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,311.59,10.2,241,247.33,30.7,46 2025-04-01T11:59:24.5286274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,312.38,10.2,240.3,247.14,31,47 2025-04-01T11:59:25.5212054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,312.34,10.2,241.4,247.1,30.8,47 2025-04-01T11:59:26.5186485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,312.77,10.1,240.8,247.29,30.3,47 2025-04-01T11:59:27.5178178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,312.82,10,239.9,247.24,30,47 2025-04-01T11:59:28.5185647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,312.12,9.7,240.9,247.17,29.8,47 2025-04-01T11:59:29.5181977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,310.7,9.6,241.2,247.2,29.9,46 2025-04-01T11:59:30.5181146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,311.66,9.9,240.9,247.32,29.7,46 2025-04-01T11:59:31.5187750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,313.61,10.6,240.5,247.5,29.5,46 2025-04-01T11:59:32.5191288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,315.57,10.9,240.6,247.44,29.2,47 2025-04-01T11:59:33.5188172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,313.84,10.6,239.9,247.2,28.9,46 2025-04-01T11:59:34.5184471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,312.95,10.1,239.6,247.17,28.6,46 2025-04-01T11:59:35.5191459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,311.52,9.9,238.8,247.29,28.7,45 2025-04-01T11:59:36.5192580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,312.4,9.8,240.1,247.42,28.7,46 2025-04-01T11:59:37.5189088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,311.68,9.8,241.6,247.48,29.5,46 2025-04-01T11:59:38.5195790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,311.41,10,244.8,247.66,30.1,46 2025-04-01T11:59:39.5192309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,311.64,10.1,242.6,247.75,30.7,46 2025-04-01T11:59:40.5188626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,311.68,10.2,240.4,247.46,30.9,46 2025-04-01T11:59:41.5195777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,312.67,10.3,241.3,247.38,31.1,47 2025-04-01T11:59:42.5194419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,313.95,10.4,239.9,247.32,31.3,48 2025-04-01T11:59:43.5190639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,314.29,10.2,238.9,246.97,31.4,49 2025-04-01T11:59:44.5197778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,314.57,9.9,240,246.76,31.2,50 2025-04-01T11:59:45.5194420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,313.26,9.8,239.4,246.7,31.2,49 2025-04-01T11:59:46.5201004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,313.02,10.1,241.4,246.83,30.7,48 2025-04-01T11:59:47.5197762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,314.98,10.6,241.5,247.25,30.1,48 2025-04-01T11:59:48.5193751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,315.98,10.8,237.1,246.85,29.4,48 2025-04-01T11:59:49.5200658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,314.66,10.3,236.5,246.1,28.7,48 2025-04-01T11:59:50.5197463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,312.58,9.8,240,246.07,28,47 2025-04-01T11:59:51.5203939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,311.82,9.6,241.2,246.43,28.7,47 2025-04-01T11:59:52.5201875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,313.25,9.9,238,246.38,29.6,48 2025-04-01T11:59:53.5198233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,314.54,10.1,237.4,245.9,29.3,49 2025-04-01T11:59:54.5205438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,316.03,10.3,242.6,245.91,28.7,50 2025-04-01T11:59:55.5201677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,318.11,10.4,244.6,246.42,29.6,52 2025-04-01T11:59:56.5208422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,318.72,10.1,240.1,246.25,29.7,53 2025-04-01T11:59:57.5204963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,316.84,9.7,237,245.89,29.4,52 2025-04-01T11:59:58.5201254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,316.87,9.5,236.3,245.95,28.9,52 2025-04-01T11:59:59.5209509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,319.09,9.8,238.5,246.33,28.6,53 2025-04-01T12:00:00.5205912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,322.06,10.4,241.2,246.94,28.5,54 2025-04-01T12:00:01.5202377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,323.68,10.7,240,247.36,28,54 2025-04-01T12:00:02.5208991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,324.52,10.8,237.1,247.33,27.4,54 2025-04-01T12:00:03.5205483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,323.1,10.5,237,247.27,27,53 2025-04-01T12:00:04.5204957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,319.85,10.1,240.6,247.37,27.1,51 2025-04-01T12:00:05.5211891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,317.01,9.7,243.2,247.58,28,50 2025-04-01T12:00:06.5212395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,315.27,9.6,243.6,247.69,28.6,49 2025-04-01T12:00:07.5208691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,314.61,9.8,244.7,247.97,28.8,48 2025-04-01T12:00:08.5209693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,316.23,10.2,243.2,248.36,28.7,48 2025-04-01T12:00:09.5208242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,316.81,10.2,239.6,248.23,28.3,48 2025-04-01T12:00:10.5215296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,317.14,10,238.1,247.84,28.3,49 2025-04-01T12:00:11.5211531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,314.6,9.8,239.4,247.73,29.3,48 2025-04-01T12:00:12.5218346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,314.31,9.9,239.5,247.74,30,48 2025-04-01T12:00:13.5216412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,314.96,10.2,239.3,247.59,29.8,48 2025-04-01T12:00:14.5219144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,315.79,10.4,240.9,247.68,29.2,48 2025-04-01T12:00:15.5215721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,316.03,10.6,241.3,247.75,29.5,48 2025-04-01T12:00:16.5216542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,315.17,10.4,240.9,247.47,29.7,48 2025-04-01T12:00:17.5212933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,314.32,10.1,241.8,247.39,29.7,48 2025-04-01T12:00:18.5220591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,314.32,9.9,240.9,247.56,29.5,48 2025-04-01T12:00:19.5218690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,314,9.8,239.2,247.3,29.5,48 2025-04-01T12:00:20.5225481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,313.24,9.8,242,247.1,29.8,48 2025-04-01T12:00:21.5222111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,313.54,10,242.8,247.32,30.2,48 2025-04-01T12:00:22.5217406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,316.65,10.4,240.5,247.32,30.5,50 2025-04-01T12:00:23.5226970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,316.72,10.4,238.3,247,30.2,50 2025-04-01T12:00:24.5223681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,316.13,10.2,239.1,246.71,29.9,50 2025-04-01T12:00:25.5227494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,314.55,10.1,240.4,246.72,30.1,49 2025-04-01T12:00:26.5226660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,314.48,10.1,240.3,246.71,30.2,49 2025-04-01T12:00:27.5224447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,313.37,10.1,240.7,246.62,30,48 2025-04-01T12:00:28.5231141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,313.8,10.1,240.5,246.59,29.4,48 2025-04-01T12:00:29.5227662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,313.69,10,239.5,246.52,29.3,48 2025-04-01T12:00:30.5224051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,312.08,10,240.7,246.54,29.8,47 2025-04-01T12:00:31.5231269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,312.95,10.1,240.6,246.49,30.4,48 2025-04-01T12:00:32.5227472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,313.89,10.2,238.8,246.16,30.7,49 2025-04-01T12:00:33.5226700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,314.84,10.1,239.3,246.07,30.4,50 2025-04-01T12:00:34.5235030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,314.85,10.1,240.7,246.21,30.4,50 2025-04-01T12:00:35.5231703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,315.14,10.3,240.2,246.17,30.6,50 2025-04-01T12:00:36.5229767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,316.01,10.3,240.4,246.05,30.7,51 2025-04-01T12:00:37.5231734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,315.93,10.2,240.5,246.24,30.8,51 2025-04-01T12:00:38.5227956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,317.84,10.3,238.8,246.34,30.3,52 2025-04-01T12:00:39.5235044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,317.73,10.3,239,246.12,30.1,52 2025-04-01T12:00:40.5233716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,316.99,10.1,241.1,246.13,30.3,52 2025-04-01T12:00:41.5229930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,317.17,10,241.7,246.41,30.1,52 2025-04-01T12:00:42.5238132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,317.7,10,241.2,246.72,29.9,52 2025-04-01T12:00:43.5234250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,317.35,10.2,239.7,246.68,29.6,51 2025-04-01T12:00:44.5241684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,317.58,10.4,240,246.51,29.6,51 2025-04-01T12:00:45.5241136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,319.33,10.6,240.8,246.56,29.3,52 2025-04-01T12:00:46.5235558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,318.75,10.4,238.9,246.37,29.4,52 2025-04-01T12:00:47.5242478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,318.13,10.2,239.9,246.2,29.3,52 2025-04-01T12:00:48.5239924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,316.7,10.1,242.2,246.57,29.7,51 2025-04-01T12:00:49.5236213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,317.59,10.2,239.6,246.82,29.5,51 2025-04-01T12:00:50.5244284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,317.97,10.2,237,246.57,28.9,51 2025-04-01T12:00:51.5246461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,318.59,10,239.1,246.48,28.6,52 2025-04-01T12:00:52.5244973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,318.18,9.9,243.2,246.79,28.8,52 2025-04-01T12:00:53.5246776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,317.66,10.1,243.3,247.06,29,51 2025-04-01T12:00:54.5248300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,318.44,10.2,240.4,247.02,28.6,51 2025-04-01T12:00:55.5245004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,316.75,10.3,238.3,246.86,28.3,49 2025-04-01T12:00:56.5241373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,315.72,10.5,240.3,246.83,28.5,48 2025-04-01T12:00:57.5248179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,315.68,10.5,242.5,247.03,28.5,48 2025-04-01T12:00:58.5246419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,317.01,10.4,239.7,247,28.3,49 2025-04-01T12:00:59.5242773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,316.31,10.1,239.4,246.97,28.3,49 2025-04-01T12:01:00.5249661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,315.71,10,241.9,247.23,28.8,49 2025-04-01T12:01:01.5246186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,316.01,10.2,241.8,247.51,29.4,49 2025-04-01T12:01:02.5253038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,316.06,10.2,240.5,247.57,29.6,49 2025-04-01T12:01:03.5249550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,315.41,10.3,241.9,247.71,29.3,48 2025-04-01T12:01:04.5256467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,316.26,10.4,241.4,247.93,28.9,48 2025-04-01T12:01:05.5252855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,316.49,10.3,240.6,248.05,28.6,48 2025-04-01T12:01:06.5249826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,315.92,10.1,239.7,248.01,28.8,48 2025-04-01T12:01:07.5254939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,316.32,9.9,240.1,247.82,28.8,49 2025-04-01T12:01:08.5253219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,315.77,9.9,243.6,247.87,29.1,49 2025-04-01T12:01:09.5251731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,315.56,10.2,244.2,248.16,29.1,48 2025-04-01T12:01:10.5253871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,317.64,10.4,242.9,248.25,28.8,49 2025-04-01T12:01:11.5252692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,318.99,10.5,242,248.11,28.7,50 2025-04-01T12:01:12.5257910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,318.86,10.4,242.4,248.16,28.6,50 2025-04-01T12:01:13.5260697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,319.75,10.2,243,248.36,28.5,51 2025-04-01T12:01:14.5256172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,319.49,10.1,242.6,248.3,28.5,51 2025-04-01T12:01:15.5257944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,317.76,9.9,240.3,247.87,28.4,50 2025-04-01T12:01:16.5256046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,317.36,10.1,240.3,247.47,27.6,49 2025-04-01T12:01:17.5264980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,317.55,10.5,244.1,247.83,27.2,48 2025-04-01T12:01:18.5260245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,318.83,10.8,241,247.99,27.2,48 2025-04-01T12:01:19.5267311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,316.85,10.6,238.2,247.56,27.4,47 2025-04-01T12:01:20.5193706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,314.78,10.4,240.5,247.51,27.6,46 2025-04-01T12:01:21.5259693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,314.61,10.4,242.7,247.86,27.9,46 2025-04-01T12:01:22.5268659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,315.83,10.5,241.1,247.86,28.3,47 2025-04-01T12:01:23.5265834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,315.19,10.3,239.4,247.38,28.1,47 2025-04-01T12:01:24.5262189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,312.88,10,241.7,247.05,27.9,46 2025-04-01T12:01:25.5268736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,312.6,10,242.4,247.11,28.2,46 2025-04-01T12:01:26.5269851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,313.27,10.2,241.5,247.32,28.4,46 2025-04-01T12:01:27.5272500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,314,10.5,240.5,247.31,28.5,46 2025-04-01T12:01:28.5271001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,313.92,10.6,240.7,247.14,28.6,46 2025-04-01T12:01:29.5264911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,313.31,10.5,241.8,247.01,28.7,46 2025-04-01T12:01:30.5272280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,312.82,10.3,242.1,246.95,28.6,46 2025-04-01T12:01:31.5268649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,312.74,10.2,238.7,246.76,28.7,46 2025-04-01T12:01:32.5275078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,312,10.3,237.5,246.54,28.4,45 2025-04-01T12:01:33.5272082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,312.61,10.5,239,246.76,28.3,45 2025-04-01T12:01:34.5268089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,312.92,10.7,240.5,246.95,28.5,45 2025-04-01T12:01:35.5275237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,313.23,10.5,241.8,247.01,28.8,46 2025-04-01T12:01:36.5269661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,312.71,10.2,241.6,246.99,28.6,46 2025-04-01T12:01:37.5278665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,312.86,10.1,242,247.01,28.1,46 2025-04-01T12:01:38.5276777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,313.16,10.1,239.5,246.83,27.9,46 2025-04-01T12:01:39.5275355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,313.74,10.3,238.3,246.32,27.3,46 2025-04-01T12:01:40.5274049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,315.24,10.3,240.9,246.17,26.4,47 2025-04-01T12:01:41.5272360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,313.74,10.2,241.8,246.36,26.6,46 2025-04-01T12:01:42.5277932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,313.49,10.3,241.6,246.48,27.3,46 2025-04-01T12:01:43.5274125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,313.62,10.4,241.2,246.49,27.5,46 2025-04-01T12:01:44.5282923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,313.65,10.4,241,246.41,27.4,46 2025-04-01T12:01:45.5284730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,312.8,10.1,239,246.15,27.5,46 2025-04-01T12:01:46.5279699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,313.08,9.9,238.2,245.74,27.5,47 2025-04-01T12:01:47.5241384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,311.56,9.9,240.7,245.68,27.5,46 2025-04-01T12:01:48.5279371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,312.42,10.2,241.9,246.03,27.6,46 2025-04-01T12:01:49.5286492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,314.67,10.7,239.2,246.04,28.1,47 2025-04-01T12:01:50.5282877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,314.86,10.8,238.3,245.66,27.8,47 2025-04-01T12:01:51.5283578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,314.14,10.5,240.9,245.61,27.4,47 2025-04-01T12:01:52.5282186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,312.11,10.2,240.2,245.62,27.7,46 2025-04-01T12:01:53.5286728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,310.42,10,237.8,245.42,27.9,45 2025-04-01T12:01:54.5285105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,310.11,9.9,238.2,245.32,27.8,45 2025-04-01T12:01:55.5284081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,309.58,10.1,238.9,245.53,27.8,44 2025-04-01T12:01:56.5292964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,309.6,10.3,240.2,245.83,28.5,44 2025-04-01T12:01:57.5289658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,309.29,10.4,240.9,246.02,29.3,44 2025-04-01T12:01:58.5286157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,309.67,10.1,239.7,245.84,29.4,45 2025-04-01T12:01:59.5293098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,310.02,9.7,240.8,245.73,28.9,46 2025-04-01T12:02:00.5289685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,310.39,9.8,242.9,246.07,28.8,46 2025-04-01T12:02:01.5296366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,311.11,10,242.7,246.41,29,46 2025-04-01T12:02:02.5292934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,313.12,10.3,241.8,246.46,29,47 2025-04-01T12:02:03.5289605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,313.64,10.5,240.8,246.4,29,47 2025-04-01T12:02:04.5288686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,313.84,10.4,239.1,246.3,28.6,47 2025-04-01T12:02:05.5295485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,312.85,10.2,237.6,246.3,28.1,46 2025-04-01T12:02:06.5291778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,312.99,10.2,236.7,246.42,28.2,46 2025-04-01T12:02:07.5297709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,313.81,10.2,239.2,246.62,28.5,47 2025-04-01T12:02:08.5300824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,313.89,10.4,242.9,247.07,29,47 2025-04-01T12:02:09.5297386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,315.44,10.4,243.1,247.31,28.8,48 2025-04-01T12:02:10.5293963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,315.48,10.3,242.8,247.3,28.5,48 2025-04-01T12:02:11.5300691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,314.98,10,244.1,247.55,28.4,48 2025-04-01T12:02:12.5295367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,316.21,9.9,242.5,247.73,28.5,49 2025-04-01T12:02:13.5296552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,315.81,9.8,241.4,247.54,28.6,49 2025-04-01T12:02:14.5298762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,315.33,9.7,241.2,247.36,28.7,49 2025-04-01T12:02:15.5297174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,315.78,9.9,242.4,247.41,28.6,49 2025-04-01T12:02:16.5304047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,317.07,10.3,242.8,247.79,28.6,49 2025-04-01T12:02:17.5300441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,318.96,10.8,241.1,247.97,28.2,49 2025-04-01T12:02:18.5207553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,319.38,10.9,241.7,248.03,28,49 2025-04-01T12:02:19.5303917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,319.71,10.8,240.9,248.14,27.6,49 2025-04-01T12:02:20.5302070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,318.9,10.4,238.4,247.92,27.4,49 2025-04-01T12:02:21.5210496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,317.54,9.9,238.6,247.53,27.1,49 2025-04-01T12:02:22.5304887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,316.29,9.7,242.3,247.4,27.4,49 2025-04-01T12:02:23.5212060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,318.8,9.9,245.3,247.61,27.5,51 2025-04-01T12:02:24.5839497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,319.13,10.4,244.5,247.74,27.5,50 2025-04-01T12:02:25.5304886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,320.7,10.7,242.9,247.64,26.7,50 2025-04-01T12:02:26.5305740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,321.1,10.6,240.4,247.28,25.9,50 2025-04-01T12:02:27.5314898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,318.89,10.3,239.5,246.88,25.9,49 2025-04-01T12:02:28.5211785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,315.62,10.1,239.5,246.64,26.2,47 2025-04-01T12:02:29.5309359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,314.07,10.2,240,246.52,26.7,46 2025-04-01T12:02:30.5211328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,314.26,10.5,238.8,246.32,27.2,46 2025-04-01T12:02:31.5317699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,316.39,10.7,237.7,246.07,26.5,47 2025-04-01T12:02:32.5510685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,315.93,10.6,240,246.1,26.5,47 2025-04-01T12:02:33.5309495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,314.53,10.3,240.5,246.1,27.1,47 2025-04-01T12:02:34.5215499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,314,10,240.2,245.72,27.7,48 2025-04-01T12:02:35.5310412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,313.6,10,241.3,245.63,27.9,48 2025-04-01T12:02:36.5312020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,314.94,10.2,240.6,245.77,27.2,48 2025-04-01T12:02:37.5221537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,317.34,10.4,239.3,245.67,26.4,49 2025-04-01T12:02:38.5313022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,318.3,10.3,239.7,245.45,26,50 2025-04-01T12:02:39.5222487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,315.03,10,239.2,245.4,26.3,48 2025-04-01T12:02:40.5219052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,312.19,9.8,238.2,245.45,26.6,46 2025-04-01T12:02:41.5315667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,311.41,10.1,238.9,245.59,27.1,45 2025-04-01T12:02:42.5223135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,312.15,10.5,240.5,245.82,27.4,45 2025-04-01T12:02:43.5220816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,313.52,10.6,240.1,246,27.7,46 2025-04-01T12:02:44.5225907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,312.49,10.2,237.5,245.89,28,46 2025-04-01T12:02:45.5222855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,311.28,9.7,237.5,245.78,27.9,46 2025-04-01T12:02:46.5219919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,311.63,9.6,240,245.85,28.3,47 2025-04-01T12:02:47.5222293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,312.92,9.8,241.6,246.05,28.7,48 2025-04-01T12:02:48.5221102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,316.32,10.1,241.7,246.27,28.4,50 2025-04-01T12:02:49.5229252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,319.26,10.5,241.8,246.54,27.7,51 2025-04-01T12:02:50.5226091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,319.71,10.6,241.8,246.74,27.7,51 2025-04-01T12:02:51.5222165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,318.35,10.5,239.3,246.75,28,50 2025-04-01T12:02:52.5230689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,318.19,10.2,238,246.39,28.3,51 2025-04-01T12:02:53.5231021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,316.95,9.8,239.5,246.19,28.3,51 2025-04-01T12:02:54.5232498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,315.96,9.7,240.7,246.39,28,50 2025-04-01T12:02:55.5229247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,316.72,9.9,240.2,246.83,28.3,50 2025-04-01T12:02:56.5230479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,316.99,10.3,240.1,247.07,28.1,49 2025-04-01T12:02:57.5226800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,317.86,10.6,240.5,247.18,28,49 2025-04-01T12:02:58.5234556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,317.46,10.4,238.8,247.1,28,49 2025-04-01T12:02:59.5231125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,315.21,10,238.3,246.85,28,48 2025-04-01T12:03:00.5238323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,315.27,9.9,241.5,247.05,27.5,48 2025-04-01T12:03:01.5234553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,314.8,10,243.1,247.53,27.4,47 2025-04-01T12:03:02.5230732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,315.81,10.2,241.7,247.45,28.2,48 2025-04-01T12:03:03.5237631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,313.91,10.1,241.2,247.2,28.6,47 2025-04-01T12:03:04.5232260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,312.76,10.1,242.2,247.38,28.7,46 2025-04-01T12:03:05.5237757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,313.16,10.2,240.4,247.46,28.9,46 2025-04-01T12:03:06.5236741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,313.85,10.3,240.5,247.38,29.6,47 2025-04-01T12:03:07.5233114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,313.33,10.2,240.8,247.47,30.1,47 2025-04-01T12:03:08.5239828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,314.15,10.2,241.2,247.57,30.6,48 2025-04-01T12:03:09.5242406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,314.11,10.2,240.1,247.61,30.9,48 2025-04-01T12:03:10.5239088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,313.43,10.3,238.6,247.6,30.8,47 2025-04-01T12:03:11.5240078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,313.62,10.4,239.8,247.7,30.8,47 2025-04-01T12:03:12.5238276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,314.06,10.6,241,247.9,30.9,47 2025-04-01T12:03:13.5243933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,313.43,10.5,240.7,247.68,31.2,47 2025-04-01T12:03:14.5240309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,312.47,10.4,242.4,247.45,31.6,47 2025-04-01T12:03:15.5247045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,312.3,10.4,244,247.61,31.8,47 2025-04-01T12:03:16.5243660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,312.7,10.4,243.5,247.84,31.7,47 2025-04-01T12:03:17.5240132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,314.18,10.4,241.5,247.93,31.7,48 2025-04-01T12:03:18.5247923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,315.4,10.3,236.9,247.59,31.3,49 2025-04-01T12:03:19.5244162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,314.5,10,235.9,247,30.9,49 2025-04-01T12:03:20.5242010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,312.66,9.9,240.7,246.8,30.7,48 2025-04-01T12:03:21.5242750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,314.2,10.1,243.3,247.03,30.6,49 2025-04-01T12:03:22.5245987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,316.15,10.5,241.8,247.32,29.8,49 2025-04-01T12:03:23.5252863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,318.03,10.7,239.1,247.41,28.5,49 2025-04-01T12:03:24.5250273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,318.32,10.6,238.8,247.13,27.6,49 2025-04-01T12:03:25.5550737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,316.59,10.4,241,246.85,27.2,48 2025-04-01T12:03:26.5250967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,315.39,10.3,240.6,246.79,27,47 2025-04-01T12:03:27.5251779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,314.38,10.3,238.8,246.7,27,46 2025-04-01T12:03:28.5248087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,314.61,10.3,238.9,246.74,26.8,46 2025-04-01T12:03:29.5249277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,313.11,10.4,239.9,246.8,27.4,45 2025-04-01T12:03:30.5256008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,312.56,10.5,242.7,247.02,28.1,45 2025-04-01T12:03:31.5256677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,313.4,10.5,243.1,247.18,28.6,46 2025-04-01T12:03:32.5251488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,313.1,10.4,242.7,247.21,28.8,46 2025-04-01T12:03:33.5253483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,313.29,10.3,240.5,247.17,28.6,46 2025-04-01T12:03:34.5256089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,311.54,10.4,237.6,246.94,28.4,44 2025-04-01T12:03:35.5262766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,312.26,10.3,238,246.75,28.3,45 2025-04-01T12:03:36.5260733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,312.25,10.2,239.2,246.86,28,45 2025-04-01T12:03:37.5259554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,312.3,10.2,240.8,247.09,28,45 2025-04-01T12:03:38.5257912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,312.76,10.4,242.2,247.41,28.2,45 2025-04-01T12:03:39.5263108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,314.49,10.6,240.8,247.26,28.1,46 2025-04-01T12:03:40.5259706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,313.7,10.5,240.3,246.72,28.1,46 2025-04-01T12:03:41.5248757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,311.86,10.3,242.6,246.66,27.9,45 2025-04-01T12:03:42.5174441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,311.93,10.2,241,246.94,28.2,45 2025-04-01T12:03:43.5117789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,312.3,10.3,237.1,246.7,28.3,45 2025-04-01T12:03:44.5124493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,313.78,10.4,238.1,246.45,27.7,46 2025-04-01T12:03:45.5121300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,315.26,10.5,240,246.59,27.5,47 2025-04-01T12:03:46.5127878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,315.61,10.4,239.4,246.54,28.1,48 2025-04-01T12:03:47.5120600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,313.47,10.3,240.9,246.45,28.7,47 2025-04-01T12:03:48.5129937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,313.21,10.3,241.6,246.44,28.9,47 2025-04-01T12:03:49.5126120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,313.23,10.3,240.5,246.4,29,47 2025-04-01T12:03:50.5123088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,312.52,10.4,239,246.33,28.9,46 2025-04-01T12:03:51.5132519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,313.05,10.6,238.9,246.24,28.7,46 2025-04-01T12:03:52.5128003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,314.15,10.6,240,246.34,28.7,47 2025-04-01T12:03:53.5129612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,313.96,10.4,239.8,246.56,28.7,47 2025-04-01T12:03:54.5125997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,313.74,10.2,238.1,246.53,28.6,47 2025-04-01T12:03:55.5126962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,310.86,10.1,239,246.39,28.8,45 2025-04-01T12:03:56.5135222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,309.37,10.2,242.5,246.5,29,44 2025-04-01T12:03:57.5126635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,308.79,10.5,242.5,246.77,29.5,43 2025-04-01T12:03:58.5133377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,309.88,10.6,240.3,246.85,29,43 2025-04-01T12:03:59.5129791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,310.79,10.4,238.6,246.68,28.8,44 2025-04-01T12:04:00.5136870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,311.04,10.3,239.3,246.47,29.2,45 2025-04-01T12:04:01.5133365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,310.8,10.1,241.5,246.38,29.9,46 2025-04-01T12:04:02.5139919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,310.26,10.1,241.4,246.45,30.8,46 2025-04-01T12:04:03.5136498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,310.16,10.3,238.7,246.55,30.6,45 2025-04-01T12:04:04.5132853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,311.05,10.5,237.5,246.64,30.3,45 2025-04-01T12:04:05.5140100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,312.15,10.6,239,246.72,30.5,46 2025-04-01T12:04:06.5141886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,312.45,10.5,242.7,246.92,31,47 2025-04-01T12:04:07.5756792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,312.04,10.3,243.3,247.3,31.5,47 2025-04-01T12:04:08.5134606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,312.79,10.2,239.2,247.27,30.8,47 2025-04-01T12:04:09.5142017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,311.69,10.1,236.5,246.83,30.2,46 2025-04-01T12:04:10.5137747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,312.33,10,239.3,246.74,30,47 2025-04-01T12:04:11.5145477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,312.62,10.1,242,247.29,30.3,47 2025-04-01T12:04:12.5141148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,314.3,10.2,240.8,247.53,30.4,48 2025-04-01T12:04:13.5142624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,316.01,10.3,239.8,247.53,30,49 2025-04-01T12:04:14.5145135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,315.6,10.4,240.2,247.65,29.5,48 2025-04-01T12:04:15.5141287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,315.5,10.6,240.4,247.74,28.9,47 2025-04-01T12:04:16.5149271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,314.44,10.6,240.1,247.53,28.6,46 2025-04-01T12:04:17.5140864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,313.81,10.3,240.3,247.46,28.4,46 2025-04-01T12:04:18.5147634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,313.2,10,239.9,247.63,28.6,46 2025-04-01T12:04:19.5144235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,311.28,9.9,239.7,247.78,29.6,45 2025-04-01T12:04:20.5150916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,312.25,10.1,242,248.03,30.4,46 2025-04-01T12:04:21.5147572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,312.77,10.5,242.6,248.25,31.1,46 2025-04-01T12:04:22.5147813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,314.27,10.7,241.3,248,31,47 2025-04-01T12:04:23.5154384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,314.33,10.6,242,247.93,30.4,47 2025-04-01T12:04:24.5150915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,314.22,10.3,239.4,247.94,30.1,47 2025-04-01T12:04:25.5153414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,314.28,10.1,238.8,247.99,29.6,47 2025-04-01T12:04:26.5152363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,314.27,9.8,239.3,248.07,30.3,48 2025-04-01T12:04:27.5157539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,313.92,9.8,239.3,247.93,30.6,48 2025-04-01T12:04:28.5149478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,312.71,10,241.9,247.79,30.7,47 2025-04-01T12:04:29.5157543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,313.78,10.5,244.4,248.11,30.7,47 2025-04-01T12:04:30.5154142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,315.39,10.9,241.5,248.1,30.2,47 2025-04-01T12:04:31.5150398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,315.26,10.7,238.9,247.69,29.6,47 2025-04-01T12:04:32.5153664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,313.87,10.2,239.6,247.43,29.5,47 2025-04-01T12:04:33.5152194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,313.43,10,238.1,247.29,29.5,47 2025-04-01T12:04:34.5159105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,313.6,10.1,236.7,247.05,29.4,47 2025-04-01T12:04:35.5156647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,315.29,10.5,239.1,247,29.4,48 2025-04-01T12:04:36.5162960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,315.93,10.8,242.5,247.17,29.2,48 2025-04-01T12:04:37.5782772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,316.98,10.7,242.1,247.11,29,49 2025-04-01T12:04:38.5162465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,317.46,10.4,239.7,246.87,28.9,50 2025-04-01T12:04:39.5157853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,316.22,10,239.4,246.67,29.1,50 2025-04-01T12:04:40.5161058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,314.73,9.9,241.4,246.71,29.1,49 2025-04-01T12:04:41.5159148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,315.28,10.2,241.9,246.79,29.3,49 2025-04-01T12:04:42.5164497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,316.05,10.4,239.5,246.71,29.1,49 2025-04-01T12:04:43.5165812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,315.76,10.6,236.6,246.49,28.7,48 2025-04-01T12:04:44.5167521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,314.88,10.6,236,246.4,28.4,47 2025-04-01T12:04:45.5164014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,314.53,10.5,238.7,246.52,28.4,47 2025-04-01T12:04:46.5170744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,314.7,10.4,242.2,246.84,29.2,48 2025-04-01T12:04:47.5168492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,315.11,10.3,241.2,246.98,30.2,49 2025-04-01T12:04:48.5166566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,315.34,10.3,238.6,246.82,30,49 2025-04-01T12:04:49.5173487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,315.01,10.3,238.1,246.7,28.9,48 2025-04-01T12:04:50.5177658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,315.75,10.3,240,246.69,29.1,49 2025-04-01T12:04:51.5165962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,314.13,10.2,242.4,246.96,29.5,48 2025-04-01T12:04:52.5173909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,315.34,10.2,240.7,247.2,30,49 2025-04-01T12:04:53.5175865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,315.41,10.3,238.9,246.97,30.1,49 2025-04-01T12:04:54.5172413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,317.91,10.4,238.6,246.57,29.4,51 2025-04-01T12:04:55.5168753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,317.09,10.4,239.6,246.45,28.8,50 2025-04-01T12:04:56.5172424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,315.89,10.2,240.4,246.54,29.8,50 2025-04-01T12:04:57.5177462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,313.94,10.1,241.1,246.8,31,49 2025-04-01T12:04:58.5175892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,314.54,10.3,239.3,247.11,31.5,49 2025-04-01T12:04:59.5172226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,315.29,10.5,236.1,246.99,31.2,49 2025-04-01T12:05:00.5179312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,315.82,10.5,237,246.67,31.4,50 2025-04-01T12:05:01.5175877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,314.54,10.3,241.4,246.6,32,50 2025-04-01T12:05:02.5172175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,314.07,10.2,243.9,246.9,32.5,50 2025-04-01T12:05:03.5179341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,314.52,10.2,240.2,246.88,32.4,50 2025-04-01T12:05:04.5175543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,314.91,10.2,236.6,246.42,31.5,50 2025-04-01T12:05:05.5183869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,315.23,10.3,238.2,246.4,31.1,50 2025-04-01T12:05:06.5185152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,314.76,10.5,239.8,246.79,31.2,49 2025-04-01T12:05:07.5177547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,315.96,10.6,238.6,246.79,31.5,50 2025-04-01T12:05:08.5184370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,315.44,10.3,238.3,246.6,31.1,50 2025-04-01T12:05:09.5181038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,314.41,10.1,241.1,246.92,30.5,49 2025-04-01T12:05:10.5179575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,315.55,10.2,241.4,247.46,30,49 2025-04-01T12:05:11.5188296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,316.41,10.3,238.4,247.51,29.6,49 2025-04-01T12:05:12.5184912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,316.67,10.2,237.1,247.21,28.7,49 2025-04-01T12:05:13.5185788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,315.36,10.1,240.6,247.29,28.4,48 2025-04-01T12:05:14.5184829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,315.8,10.2,243,247.81,28.5,48 2025-04-01T12:05:15.5181163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,316.7,10.5,242.1,248.12,28.8,48 2025-04-01T12:05:16.5189189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,316.82,10.5,241,248.12,28.8,48 2025-04-01T12:05:17.5187981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,314.8,10.2,240.9,248.12,29.1,47 2025-04-01T12:05:18.5193096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,314.19,10,239.7,248.06,29.4,47 2025-04-01T12:05:19.5194496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,313.77,10,240.3,248.07,29.9,47 2025-04-01T12:05:20.5191775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,315.11,10.2,241.8,248.23,30.2,48 2025-04-01T12:05:21.5191582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,315.68,10.5,242.5,248.57,30.7,48 2025-04-01T12:05:22.5187758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,315.7,10.5,242.4,248.77,31,48 2025-04-01T12:05:23.5195715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,316.13,10.4,242.9,248.7,31.5,49 2025-04-01T12:05:24.5194745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,315.57,10.2,242.7,248.6,31.6,49 2025-04-01T12:05:25.5193724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,314.26,10,241.5,248.49,31.3,48 2025-04-01T12:05:26.5190084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,314.58,10.1,241,248.37,31,48 2025-04-01T12:05:27.5196929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,315.37,10.4,240,248.24,30.7,48 2025-04-01T12:05:28.5193327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,317.26,10.6,237.6,247.92,30,49 2025-04-01T12:05:29.5200131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,316.79,10.5,239.2,247.8,30,49 2025-04-01T12:05:30.5196708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,316.27,10.4,242.6,247.91,30.1,49 2025-04-01T12:05:31.5202253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,317.07,10.4,242.8,247.84,30.4,50 2025-04-01T12:05:32.5193573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,316.87,10.2,241.7,247.48,29.7,50 2025-04-01T12:05:33.5200648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,315.68,10.1,243.8,247.49,29.2,49 2025-04-01T12:05:34.5196782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,316.48,10.2,243.1,247.64,28.8,49 2025-04-01T12:05:35.5203351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,316.72,10.1,239.2,247.4,28.4,49 2025-04-01T12:05:36.5199980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,314.57,10,239.4,247.37,28,47 2025-04-01T12:05:37.5197623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,315.38,10.2,239.5,247.54,27.8,47 2025-04-01T12:05:38.5204408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,316.11,10.5,240.1,247.45,27.6,47 2025-04-01T12:05:39.5198458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,316.16,10.6,242,247.48,27.6,47 2025-04-01T12:05:40.5199204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,318.23,10.6,240.2,247.56,26.9,48 2025-04-01T12:05:41.5208682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,316.55,10.4,239.4,247.41,26.9,47 2025-04-01T12:05:42.5205400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,315.94,10.3,240.9,247.31,27,47 2025-04-01T12:05:43.5201606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,315.62,10.3,241.7,247.28,27.2,47 2025-04-01T12:05:44.5210900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,315.48,10.3,240.9,247.15,27.3,47 2025-04-01T12:05:45.5210545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,316.87,10.4,241.1,247.03,27.1,48 2025-04-01T12:05:46.5208445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,317.16,10.5,241.9,247.07,27,48 2025-04-01T12:05:47.5204911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,316.23,10.4,241.2,247.12,27.9,48 2025-04-01T12:05:48.5211697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,316.26,10.3,240.2,246.95,28.8,49 2025-04-01T12:05:49.5215407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,315.27,10.3,240.3,246.7,29.7,49 2025-04-01T12:05:50.5272148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,315.84,10.2,239.6,246.42,29.8,50 2025-04-01T12:05:51.5214045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,316.9,10.2,239.3,246.23,29.6,51 2025-04-01T12:05:52.5211385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,317,10.3,239.3,246.19,29.7,51 2025-04-01T12:05:53.5218496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,315.74,10.3,241.1,246.34,29.9,50 2025-04-01T12:05:54.5214660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,315.79,10.4,242.1,246.49,30.2,50 2025-04-01T12:05:55.5211143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,316.92,10.4,239.3,246.2,30.1,51 2025-04-01T12:05:56.5217871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,317.59,10.2,237.3,245.73,29.6,52 2025-04-01T12:05:57.5220825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,316.07,10.1,238.7,245.48,29.4,51 2025-04-01T12:05:58.5217470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,315.65,10.1,239.8,245.26,29.5,51 2025-04-01T12:05:59.5213964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,314.4,10.2,241.5,245.37,29.9,50 2025-04-01T12:06:00.5220798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,315.7,10.5,241.8,245.91,29.8,50 2025-04-01T12:06:01.5217491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,317.35,10.9,239,246.13,29.5,50 2025-04-01T12:06:02.5224058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,318.74,11,237.1,245.78,29.1,51 2025-04-01T12:06:03.5221107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,317.69,10.6,237.2,245.56,29,51 2025-04-01T12:06:04.5216764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,317.39,10.1,238.7,245.56,29.2,52 2025-04-01T12:06:05.5223509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,315.68,9.8,239.6,245.8,29.4,51 2025-04-01T12:06:06.5225017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,316.68,10,239.4,246.16,29.2,51 2025-04-01T12:06:07.5221583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,319.02,10.3,241.6,246.74,29,52 2025-04-01T12:06:08.5228363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,319.07,10.7,242.6,247.12,29.1,51 2025-04-01T12:06:09.5227964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,318.81,10.7,243.6,247.13,29.3,51 2025-04-01T12:06:10.5224474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,316.02,10.4,243.3,247.21,29.3,49 2025-04-01T12:06:11.5221567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,314.9,10.2,239.5,247.14,29.2,48 2025-04-01T12:06:12.5228484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,313.77,10.2,238,246.91,29.1,47 2025-04-01T12:06:13.5229615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,314.97,10.3,239.9,247.04,29.2,48 2025-04-01T12:06:14.5226001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,316.57,10.6,240.7,247.53,30,49 2025-04-01T12:06:15.5233524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,317.25,10.9,239.6,247.75,30.4,49 2025-04-01T12:06:16.5229917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,315.72,10.8,240.1,247.66,30.5,48 2025-04-01T12:06:17.5226102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,313.86,10.5,242.3,247.73,30.4,47 2025-04-01T12:06:18.5226078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,312.44,10.2,242.7,247.9,30.1,46 2025-04-01T12:06:19.5233447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,312.56,10.1,242.7,248.07,29.9,46 2025-04-01T12:06:20.5229424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,312.75,10.2,241.3,248.01,30.1,46 2025-04-01T12:06:21.5236202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,315.25,10.4,241.3,247.92,30.2,48 2025-04-01T12:06:22.5233036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,316.16,10.4,242.7,247.95,30.3,49 2025-04-01T12:06:23.5229259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,316.84,10.3,242.8,247.89,30.5,50 2025-04-01T12:06:24.5231670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,316.58,10.2,240.3,247.56,30.4,50 2025-04-01T12:06:25.5240697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,316.56,10.2,238.7,247.21,30.1,50 2025-04-01T12:06:26.5232247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,316.53,10.5,240.8,247.17,30.7,50 2025-04-01T12:06:27.5238944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,316.17,10.9,243.6,247.5,30.9,49 2025-04-01T12:06:28.5235364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,317.82,11,241.7,247.53,30.8,50 2025-04-01T12:06:29.5238067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,316.13,10.8,238.4,246.96,30.6,49 2025-04-01T12:06:30.5236792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,315.57,10.4,238.2,246.59,29.7,49 2025-04-01T12:06:31.5235802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,315.77,10.3,240.1,246.79,29.2,49 2025-04-01T12:06:32.5242717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,314.96,10.4,241.5,247.07,29.3,48 2025-04-01T12:06:33.5239910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,316.33,10.4,240.8,247.08,29.1,49 2025-04-01T12:06:34.5247014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,315.26,10.3,240,246.95,28.7,48 2025-04-01T12:06:35.5243729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,315.31,10.3,242.1,246.99,28.4,48 2025-04-01T12:06:36.5246104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,316.04,10.6,242.6,247.08,28.4,48 2025-04-01T12:06:37.5242923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,315.56,10.7,241,246.88,29.2,48 2025-04-01T12:06:38.5248859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,315.06,10.6,241.1,246.79,29.4,48 2025-04-01T12:06:39.5241069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,315,10.4,239.4,246.82,29.2,48 2025-04-01T12:06:40.5250709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,314.33,10.2,235.3,246.49,29.5,48 2025-04-01T12:06:41.5246232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,314.36,10,237,246.31,29.9,49 2025-04-01T12:06:42.5252744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,313.37,10.1,242.2,246.47,31.1,49 2025-04-01T12:06:43.5250427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,315.41,10.6,242.7,246.61,31.4,50 2025-04-01T12:06:44.5251774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,316.63,10.9,240.8,246.63,30.9,50 2025-04-01T12:06:45.5248604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,317.15,10.8,237.9,246.51,30.1,50 2025-04-01T12:06:46.5248929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,316.54,10.5,237.4,246.22,29.7,50 2025-04-01T12:06:47.5255468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,315.29,10.1,237.4,246.07,30,50 2025-04-01T12:06:48.5252222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,313.82,9.9,239.1,246.26,30,49 2025-04-01T12:06:49.5248468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,313.34,10.1,241.4,246.74,30.1,48 2025-04-01T12:06:50.5256517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,314.91,10.6,241.8,247.08,29.9,48 2025-04-01T12:06:51.5255343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,316.55,10.7,241.9,247.15,29.6,49 2025-04-01T12:06:52.5251519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,315.13,10.4,241.3,247.27,29.4,48 2025-04-01T12:06:53.5256258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,314.14,9.9,238,247.26,29.7,48 2025-04-01T12:06:54.5258246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,313.68,9.7,238.3,247.19,29.6,48 2025-04-01T12:06:55.5252769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,314.71,9.9,241.3,247.27,30,49 2025-04-01T12:06:56.5252294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,316.5,10.2,242.1,247.38,30,50 2025-04-01T12:06:57.5253702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,317.8,10.6,239,247.38,29.8,50 2025-04-01T12:06:58.5260670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,317.26,10.7,236.9,247.16,29.3,49 2025-04-01T12:06:59.5262021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,318.07,10.6,241,247.2,29,50 2025-04-01T12:07:00.5258730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,319.94,10.5,243.4,247.54,29.3,52 2025-04-01T12:07:01.5265288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,320.5,10.4,241.7,247.55,29.9,53 2025-04-01T12:07:02.5261887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,321.03,10.2,238.9,247.21,29.8,54 2025-04-01T12:07:03.5258230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,321.49,10.1,239.4,247.09,28.7,54 2025-04-01T12:07:04.5265493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,321.51,10,240.7,247.39,28.7,54 2025-04-01T12:07:05.5259480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,319.36,10.1,239.3,247.44,29.2,52 2025-04-01T12:07:06.5265755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,319.37,10.3,240.4,247.54,29.8,52 2025-04-01T12:07:07.5260794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,319.8,10.4,241,247.78,29.8,52 2025-04-01T12:07:08.5263191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,319.97,10.5,239.3,247.55,29.7,52 2025-04-01T12:07:09.5270048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,319.12,10.2,238.6,247.18,29.5,52 2025-04-01T12:07:10.5270702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,317.08,9.9,240.4,247.02,29.5,51 2025-04-01T12:07:11.5272042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,316.03,10.1,243.2,247.33,30.1,50 2025-04-01T12:07:12.5271332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,317.32,10.5,241.6,247.7,30.3,50 2025-04-01T12:07:13.5270389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,317.61,10.6,239.3,247.58,30.3,50 2025-04-01T12:07:14.5266735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,316.91,10.4,240.6,247.43,30.3,50 2025-04-01T12:07:15.5273449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,316.5,10.3,243.1,247.55,30.4,50 2025-04-01T12:07:16.5276135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,315.24,10.2,240.7,247.44,30.5,49 2025-04-01T12:07:17.5272575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,314.47,10.2,237.8,246.95,29.7,48 2025-04-01T12:07:18.5269063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,313.19,10.1,238,246.72,29.3,47 2025-04-01T12:07:19.5275645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,311.92,10.2,240.5,247.05,29.9,46 2025-04-01T12:07:20.5272546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,311.77,10.3,240.3,247.35,30.9,46 2025-04-01T12:07:21.5276202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,312.46,10.3,239.6,247.31,31.6,47 2025-04-01T12:07:22.5274409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,311.91,10.1,239.2,247.08,31.5,47 2025-04-01T12:07:23.5273119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,312.74,10,238.9,246.93,31.4,48 2025-04-01T12:07:24.5281414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,312.02,10.2,239.6,246.86,31.2,47 2025-04-01T12:07:25.5280850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,313.96,10.4,243,247.07,32,49 2025-04-01T12:07:26.5275468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,315.62,10.6,244,247.47,32.3,50 2025-04-01T12:07:27.5280944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,316.89,10.5,241.3,247.54,32.3,51 2025-04-01T12:07:28.5275803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.39,317.69,10.2,237.1,247.18,31.7,52 2025-04-01T12:07:29.5285276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,317.1,9.9,237,246.82,31.1,52 2025-04-01T12:07:30.5276661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,317.66,9.9,240.1,246.79,31.5,53 2025-04-01T12:07:31.5283645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,318.63,10,241.4,247,32.2,54 2025-04-01T12:07:32.5284553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.42,320.37,10.2,240.9,247.05,31.9,55 2025-04-01T12:07:33.5282922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,322.05,10.3,241,247.08,31.3,56 2025-04-01T12:07:34.5281508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,322.31,10.2,240.9,247.13,30.7,56 2025-04-01T12:07:35.5286965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,321.48,10.1,238.5,247.03,30.1,55 2025-04-01T12:07:36.5283162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,320.54,10.1,238.1,246.84,29.7,54 2025-04-01T12:07:37.5290296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,319.85,10.4,242,247.11,30.1,53 2025-04-01T12:07:38.5282993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,320.63,10.7,242.4,247.54,30.5,53 2025-04-01T12:07:39.5288710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,321.61,10.7,238.3,247.22,30.5,54 2025-04-01T12:07:40.5285009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,320.15,10.2,237.4,246.64,30.3,54 2025-04-01T12:07:41.5292334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,317.95,9.8,240.4,246.6,30.4,53 2025-04-01T12:07:42.5293894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,317.04,9.8,239.3,246.62,30.3,52 2025-04-01T12:07:43.5290384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,318.46,10.2,239.7,246.51,30.8,53 2025-04-01T12:07:44.5287817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,320.61,10.5,242.9,246.68,30.1,54 2025-04-01T12:07:45.5290663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,320.69,10.6,242.6,246.96,29.3,53 2025-04-01T12:07:46.5288575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,319.95,10.4,237.7,246.91,28.7,52 2025-04-01T12:07:47.5294618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,319.68,10.1,235.3,246.64,28,52 2025-04-01T12:07:48.5290703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,319.31,10,238,246.64,28,52 2025-04-01T12:07:49.5297655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,319.22,10.2,241.7,246.92,28.7,52 2025-04-01T12:07:50.5297401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,320.86,10.4,241.4,246.99,28.7,53 2025-04-01T12:07:51.5298752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,320.61,10.1,238.2,246.58,27.9,53 2025-04-01T12:07:52.5295613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,318.53,9.8,237.4,246.22,27.9,52 2025-04-01T12:07:53.5295918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,318.62,9.8,240.6,246.45,27.8,52 2025-04-01T12:07:54.5298330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,318,10.2,241.1,246.82,28.8,51 2025-04-01T12:07:55.5300061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,319.38,10.6,239.4,246.88,29.8,52 2025-04-01T12:07:56.5296472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,318.09,10.6,238,246.72,30,51 2025-04-01T12:07:57.5303260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,315.97,10.3,238.4,246.65,30.4,50 2025-04-01T12:07:58.5299936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,316.3,10,240.3,246.81,30.6,51 2025-04-01T12:07:59.5236570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,316.19,9.9,240.2,247.02,30.8,51 2025-04-01T12:08:00.5162522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,314.85,9.9,237,246.78,31.2,50 2025-04-01T12:08:01.5157907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,315.01,10,238.6,246.8,31.1,50 2025-04-01T12:08:02.5164903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,316.61,10.2,242.5,247.34,31.3,51 2025-04-01T12:08:03.5161771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,316.94,10.3,241.8,247.52,31.5,51 2025-04-01T12:08:04.5159593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,316.89,10.1,240.1,247.46,31.1,51 2025-04-01T12:08:05.5161745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,315.93,10,239.2,247.57,30.9,50 2025-04-01T12:08:06.5068731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,316.1,10.2,238.7,247.79,30.1,49 2025-04-01T12:08:07.5165218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,315.4,10.3,239.2,247.99,30.1,48 2025-04-01T12:08:08.5172216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,314.3,10.3,242,248.34,30.2,47 2025-04-01T12:08:09.5170771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,315.57,10.2,241.9,248.72,30.3,48 2025-04-01T12:08:10.5165048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,316.66,10.1,240.3,248.63,30.1,49 2025-04-01T12:08:11.5070770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,316.62,10.1,241.2,248.54,29.9,49 2025-04-01T12:08:12.5073270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,315.77,10.2,243,248.69,29.8,48 2025-04-01T12:08:13.5165335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,316.14,10.3,242.6,248.78,29.8,48 2025-04-01T12:08:14.5170274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,314.95,10.3,242.5,248.91,30.1,47 2025-04-01T12:08:15.5176638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,316.14,10.3,240.4,248.97,30.4,48 2025-04-01T12:08:16.5075136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,315.96,10.3,238.3,248.7,30.5,48 2025-04-01T12:08:17.5076867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,315.86,10.1,238.7,248.21,30.8,49 2025-04-01T12:08:18.5073717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,315.55,9.9,242.2,247.85,31.2,50 2025-04-01T12:08:19.5169639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,315.74,10,243.6,247.92,31.1,50 2025-04-01T12:08:20.5077181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,316.17,10.1,242.3,247.93,31,50 2025-04-01T12:08:21.5078344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,316.94,10.4,242,247.97,30.9,50 2025-04-01T12:08:22.5174120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,318.95,10.7,241.7,247.87,30.4,51 2025-04-01T12:08:23.5082060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,320.06,10.7,241.2,247.65,30.1,52 2025-04-01T12:08:24.5079109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,320.33,10.5,239.4,247.25,30.2,53 2025-04-01T12:08:25.5078990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,318.79,10.3,238.1,246.78,29.7,52 2025-04-01T12:08:26.5082054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,317.62,10.3,239.8,246.66,29.5,51 2025-04-01T12:08:27.5175832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,318.35,10.5,239.3,246.75,29.3,51 2025-04-01T12:08:28.5082983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,318.68,10.6,236.8,246.47,29,51 2025-04-01T12:08:29.5080217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,318.27,10.4,237.2,246.22,28.6,51 2025-04-01T12:08:30.5082279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,317.96,10.1,240.4,246.15,29.1,52 2025-04-01T12:08:31.5085418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,317.29,10.1,242.4,245.99,29.5,52 2025-04-01T12:08:32.5081838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,317.41,10.2,242.5,245.91,29.5,52 2025-04-01T12:08:33.5088377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,317.94,10.3,240.2,245.7,29.1,52 2025-04-01T12:08:34.5085065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,317.64,10.2,237.9,245.39,29,52 2025-04-01T12:08:35.5180964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,315.72,10.1,237.7,245.22,29.6,51 2025-04-01T12:08:36.5083783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,315.07,10.1,236.4,244.99,30.3,51 2025-04-01T12:08:37.5090922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,315.27,10.3,237.3,244.85,30.3,51 2025-04-01T12:08:38.5091653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,317.31,10.6,240.7,245.28,30.1,52 2025-04-01T12:08:39.5088432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,319.55,10.9,238.6,245.52,30,53 2025-04-01T12:08:40.5093062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,318.62,10.7,236.2,245.24,29.1,52 2025-04-01T12:08:41.5089419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,317.06,10.4,237,245.15,28.7,51 2025-04-01T12:08:42.5085967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,317.52,10.2,237.3,245.17,28.9,52 2025-04-01T12:08:43.5095402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,318.12,10.2,239.3,245.22,29.4,53 2025-04-01T12:08:44.5093312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,317.33,10.2,239,245.54,29.5,52 2025-04-01T12:08:45.5095552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,317.54,10.2,238,245.73,29.6,52 2025-04-01T12:08:46.5092293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,317.11,10.2,241.4,245.94,30.1,52 2025-04-01T12:08:47.5097069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,317.11,10.3,242.9,246.21,30.6,52 2025-04-01T12:08:48.5094927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,317.26,10.3,240.7,246.28,30.8,52 2025-04-01T12:08:49.5097261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,317.9,10.4,237.9,246.21,30.4,52 2025-04-01T12:08:50.5098742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,318.49,10.5,236.4,246.06,29.8,52 2025-04-01T12:08:51.5095458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,319.34,10.4,238.1,246.16,29.8,53 2025-04-01T12:08:52.5092775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,319.09,10.3,240.2,246.54,30.2,53 2025-04-01T12:08:53.5099882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,320.66,10.4,240.6,246.97,30.4,54 2025-04-01T12:08:54.5101106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,320.5,10.4,240.1,247.23,29.6,53 2025-04-01T12:08:55.5102426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,321.32,10.5,240.7,247.39,29,53 2025-04-01T12:08:56.5098642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,320.48,10.4,240.4,247.49,28.6,52 2025-04-01T12:08:57.5105331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,318.18,10.2,237.7,247.28,28.2,50 2025-04-01T12:08:58.5102058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,317.26,10.1,238.6,247.31,27.7,49 2025-04-01T12:08:59.5098148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,317.64,10.1,241.8,247.7,27.4,49 2025-04-01T12:09:00.5105624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,317.02,10.2,242.6,248.01,27.4,48 2025-04-01T12:09:01.5101867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,317.26,10.3,243,248.21,27.6,48 2025-04-01T12:09:02.5108387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,316.99,10.3,243.4,248.4,28.1,48 2025-04-01T12:09:03.5104886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,315.88,10.4,242.4,248.55,28.7,47 2025-04-01T12:09:04.5101646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,316.78,10.4,240.6,248.4,29,48 2025-04-01T12:09:05.5103342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,314.81,10.4,239.9,248.05,29.7,47 2025-04-01T12:09:06.5110947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,313.72,10.3,241.4,247.95,30.5,47 2025-04-01T12:09:07.5109632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,314.51,10.3,241.2,248.01,31.1,48 2025-04-01T12:09:08.5109134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,314.76,10.4,240.8,247.95,31,48 2025-04-01T12:09:09.5110336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,315.68,10.4,241.8,248,31.2,49 2025-04-01T12:09:10.5106613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,314.31,10.4,242,248.04,31.6,48 2025-04-01T12:09:11.5111994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,314.88,10.4,244.7,248.02,31.9,49 2025-04-01T12:09:12.5110377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,315.79,10.3,243.1,247.89,32,50 2025-04-01T12:09:13.5107722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,315.67,10.1,238,247.17,31.1,50 2025-04-01T12:09:14.5117683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,314.48,10.1,237.7,246.86,30.8,49 2025-04-01T12:09:15.5108803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,313.97,10.3,239.2,247.21,30.9,48 2025-04-01T12:09:16.5117658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,315.72,10.6,238.2,247.22,31,49 2025-04-01T12:09:17.5112985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,315.05,10.5,238.6,246.95,31.2,49 2025-04-01T12:09:18.5119780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,314.38,10.4,243.8,247.12,31.3,49 2025-04-01T12:09:19.5116515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,315.93,10.4,244.9,247.49,31.1,50 2025-04-01T12:09:20.5112636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,316.26,10.3,241.7,247.26,30.5,50 2025-04-01T12:09:21.5115009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,316.31,10,238.2,246.87,29.4,50 2025-04-01T12:09:22.5122145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,315.18,9.8,236.8,246.78,28.9,49 2025-04-01T12:09:23.5114539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,314.54,9.9,237.6,246.72,29.9,49 2025-04-01T12:09:24.5121448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,315.67,10.2,241.9,246.94,30.5,50 2025-04-01T12:09:25.5117816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,317.55,10.7,242.9,247.37,31.4,51 2025-04-01T12:09:26.5125095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,319.16,10.8,240.1,247.42,31.4,52 2025-04-01T12:09:27.5121263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,319.01,10.7,239.1,247.21,31.1,52 2025-04-01T12:09:28.5125171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,317.16,10.4,239.9,247.12,31.1,51 2025-04-01T12:09:29.5121605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,316.68,10.2,240,247.19,31.3,51 2025-04-01T12:09:30.5128466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,317.58,10,239.3,247.35,31.3,52 2025-04-01T12:09:31.5125154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,318.95,10,238.7,247.29,30.8,53 2025-04-01T12:09:32.5121312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,319.11,10,241.1,247.21,30.2,53 2025-04-01T12:09:33.5128902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,318.24,10.2,245.3,247.53,30.4,52 2025-04-01T12:09:34.5125430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,319.45,10.5,242.6,247.66,30.2,52 2025-04-01T12:09:35.5160763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,318.77,10.6,237.9,247.06,29.6,51 2025-04-01T12:09:36.5124605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,319.43,10.4,236.4,246.35,28.7,52 2025-04-01T12:09:37.5129678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,316.88,10.1,238.3,246.13,29.3,51 2025-04-01T12:09:38.5127929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,317.27,10,241.5,246.42,30,52 2025-04-01T12:09:39.5134737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,317.75,10.2,242,246.84,30.5,52 2025-04-01T12:09:40.5136174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,317.67,10.5,239.8,247,30.5,51 2025-04-01T12:09:41.5127682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,319.59,10.6,238.2,246.93,29.7,52 2025-04-01T12:09:42.5129967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,319.14,10.4,237.5,246.58,29.3,52 2025-04-01T12:09:43.5138566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,318.78,10,239,246.22,29.4,53 2025-04-01T12:09:44.5137418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,316.79,9.7,239.5,246.21,29.7,52 2025-04-01T12:09:45.5132166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,317.32,9.8,238.5,246.37,29.6,52 2025-04-01T12:09:46.5139204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,319.74,10.3,239.9,246.5,29.3,53 2025-04-01T12:09:47.5133680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,321.34,10.8,243,246.95,29,53 2025-04-01T12:09:48.5142271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,321.73,10.9,241.5,247.15,29.2,53 2025-04-01T12:09:49.5134394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,321.12,10.7,239.6,246.87,29.2,53 2025-04-01T12:09:50.5135630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,319.16,10.3,239.5,246.86,29.2,52 2025-04-01T12:09:51.5141956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,317.93,10.1,236.7,247.01,29.3,51 2025-04-01T12:09:52.5142052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,317.75,10,236,246.94,29.2,51 2025-04-01T12:09:53.5135626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,315.99,9.9,240.6,247.11,29.6,50 2025-04-01T12:09:54.5142470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,315.76,10,245.2,247.69,30.4,50 2025-04-01T12:09:55.5138558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,316.02,10.5,245,248.21,30.8,49 2025-04-01T12:09:56.5145642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,317.05,10.7,241.1,248.02,30.3,49 2025-04-01T12:09:57.5145050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,316.44,10.4,238,247.31,29.6,49 2025-04-01T12:09:58.5141661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,314.19,9.9,237.1,246.82,29.1,48 2025-04-01T12:09:59.5144468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,312.52,9.7,237.9,246.77,29.1,47 2025-04-01T12:10:00.5140753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,313.79,9.9,241.1,247.17,29.6,48 2025-04-01T12:10:01.5147560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,316.59,10.5,241.3,247.52,29.6,49 2025-04-01T12:10:02.5144080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,318.65,10.8,239.3,247.49,29.4,50 2025-04-01T12:10:03.5150880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,318.35,10.4,237.9,247.26,28.5,50 2025-04-01T12:10:04.5147814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,315.47,10,239.5,247.2,28,48 2025-04-01T12:10:05.5149665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,313.58,9.9,242.2,247.43,28.6,47 2025-04-01T12:10:06.5145861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,313.01,9.9,240.3,247.39,29.6,47 2025-04-01T12:10:07.5153378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,312.66,10,239.1,247.08,30.1,47 2025-04-01T12:10:08.5154744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,314.81,10,242.1,247.12,29.8,49 2025-04-01T12:10:09.5154322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,316.28,10,242,247.3,29.6,50 2025-04-01T12:10:10.5152338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,318.1,9.9,239.3,247.08,29.8,52 2025-04-01T12:10:11.5148458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,319.11,9.9,239.6,246.84,29.5,53 2025-04-01T12:10:12.5153370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,320.19,10.1,241,246.95,30.1,54 2025-04-01T12:10:13.5149796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,321.09,10.5,241.5,247.37,30.6,54 2025-04-01T12:10:14.5154419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,322.18,10.6,239.8,247.37,31,55 2025-04-01T12:10:15.5161200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.47,320.53,10.2,238.2,246.81,31.5,55 2025-04-01T12:10:16.5157934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,319.48,9.8,240.8,246.66,31.4,55 2025-04-01T12:10:17.5153465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,318.78,9.8,243,247.17,31.4,54 2025-04-01T12:10:18.5160135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,320.31,10.2,239.5,247.42,31.1,54 2025-04-01T12:10:19.5157933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,321.5,10.6,237.5,247.21,30.4,54 2025-04-01T12:10:20.5170799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,321.39,10.6,238.1,246.92,30.1,54 2025-04-01T12:10:21.5161123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,320.93,10.4,240.2,246.78,29.8,54 2025-04-01T12:10:22.5160341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,320.37,10.2,242.4,246.88,29.9,54 2025-04-01T12:10:23.5158649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,319.08,10,241.6,246.89,29.7,53 2025-04-01T12:10:24.5167444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,319.12,10,238,246.62,29.6,53 2025-04-01T12:10:25.5166007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,319.89,10.1,237.7,246.56,28.8,53 2025-04-01T12:10:26.5160830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,321.58,10.3,240.2,246.8,28.7,54 2025-04-01T12:10:27.5167673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,323.03,10.4,242.5,247.01,28.6,55 2025-04-01T12:10:28.5169101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,323.17,10.3,242.6,247.21,28.4,55 2025-04-01T12:10:29.5160896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,322.44,10.1,240.8,247.21,27.6,54 2025-04-01T12:10:30.5162079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,321.63,10,239.6,247.11,27,53 2025-04-01T12:10:31.5164336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,319.43,10.1,239.6,246.99,27.2,51 2025-04-01T12:10:32.5169568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,319.78,10.4,239.7,246.91,27.5,51 2025-04-01T12:10:33.5168373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,319.03,10.6,239.7,246.86,27.6,50 2025-04-01T12:10:34.5167974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,319.39,10.7,239.9,246.81,27.4,50 2025-04-01T12:10:35.5174319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,320.38,10.5,240.2,246.76,26.9,51 2025-04-01T12:10:36.5171812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,317.78,10.2,239.5,246.81,26.7,49 2025-04-01T12:10:37.5168293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,317.48,10,237.9,246.78,26.6,49 2025-04-01T12:10:38.5168970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,317.34,10,238.6,246.7,26.6,49 2025-04-01T12:10:39.5176046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,317.36,10.2,241.5,246.79,26.9,49 2025-04-01T12:10:40.5172234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,317.68,10.5,243.8,247,27.3,49 2025-04-01T12:10:41.5179209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,317.63,10.5,242.9,247.02,27.5,49 2025-04-01T12:10:42.5170129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,317.39,10.4,238.8,246.55,27.4,49 2025-04-01T12:10:43.5177425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,316.47,10.2,238.7,246.05,27.3,49 2025-04-01T12:10:44.5173383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,314.88,10.2,242.6,246.19,27.5,48 2025-04-01T12:10:45.5180807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,316.57,10.4,240.3,246.34,27.9,49 2025-04-01T12:10:46.5177143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,317.66,10.4,237.1,246,27.8,50 2025-04-01T12:10:47.5183540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,317.15,10.4,237.6,245.73,28,50 2025-04-01T12:10:48.5175257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,317.64,10.5,239.6,245.87,27.7,50 2025-04-01T12:10:49.5182177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,317.71,10.6,239,245.84,27.9,50 2025-04-01T12:10:50.5178514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,317.47,10.5,239,245.67,27.7,50 2025-04-01T12:10:51.5185479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,317.06,10.1,239.3,245.7,27.1,50 2025-04-01T12:10:52.5179401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,315.21,10,237.5,245.74,26.7,48 2025-04-01T12:10:53.5177966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,315.78,10.2,238.2,245.79,26.6,48 2025-04-01T12:10:54.5184893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,316.25,10.3,241.8,245.94,27.3,49 2025-04-01T12:10:55.5182803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,315.4,10.3,243.3,246.14,28.3,49 2025-04-01T12:10:56.5180649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,313.81,10.2,242.2,246.38,29.1,48 2025-04-01T12:10:57.5190617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,313.07,10.3,240.5,246.54,29.4,47 2025-04-01T12:10:58.5189403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,312.24,10.5,238.1,246.5,29.9,46 2025-04-01T12:10:59.5187299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,312.13,10.6,237.2,246.32,30.2,46 2025-04-01T12:11:00.5183390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,312.62,10.5,238.4,246.27,30.5,47 2025-04-01T12:11:01.5190492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,311.61,10.2,239.2,246.33,31,47 2025-04-01T12:11:02.5187087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,311.45,10.1,241.1,246.58,31,47 2025-04-01T12:11:03.5187349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,312.53,10.4,242.4,247.08,30.9,47 2025-04-01T12:11:04.5194040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,314.61,10.6,243.1,247.5,30.7,48 2025-04-01T12:11:05.5190971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,314.62,10.5,241.3,247.43,30.6,48 2025-04-01T12:11:06.5188659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,314.97,10.2,239.6,247.03,30.4,49 2025-04-01T12:11:07.5190438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,314.43,10,240.6,246.82,30.1,49 2025-04-01T12:11:08.5198444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,314.53,9.9,240.7,246.86,29.7,49 2025-04-01T12:11:09.5195291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,315.47,10.1,240.6,247.03,29.3,49 2025-04-01T12:11:10.5191162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,316.29,10.4,241.5,247.33,29.4,49 2025-04-01T12:11:11.5198573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,317.14,10.7,241.5,247.57,29.5,49 2025-04-01T12:11:12.5195075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,317.4,10.8,241.2,247.65,29.6,49 2025-04-01T12:11:13.5201777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,318.22,10.6,240.5,247.52,29.3,50 2025-04-01T12:11:14.5200626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,317.29,10.3,240.5,247.35,29.4,50 2025-04-01T12:11:15.5197317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,316.89,10.1,240.6,247.25,29.2,50 2025-04-01T12:11:16.5203803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,316.74,10.1,241.6,247.21,29.2,50 2025-04-01T12:11:17.5200928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,317.66,10.3,242.2,247.33,28.7,50 2025-04-01T12:11:18.5205597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,317.7,10.5,242.3,247.5,28.1,49 2025-04-01T12:11:19.5202657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,318.47,10.6,242.2,247.56,27.6,49 2025-04-01T12:11:20.5198940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,318.6,10.6,242.3,247.52,27.4,49 2025-04-01T12:11:21.5205359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,317.78,10.4,242.9,247.45,27.6,49 2025-04-01T12:11:22.5201907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,316.08,10.2,241.6,247.22,27.6,48 2025-04-01T12:11:23.5202801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,315.85,10.2,241.2,247.05,27.7,48 2025-04-01T12:11:24.5201171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,314.37,10.2,242.2,247.3,28.3,47 2025-04-01T12:11:25.5205876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,315.81,10.3,240.9,247.39,28.5,48 2025-04-01T12:11:26.5202273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,316.03,10.5,239.9,247.15,28.6,48 2025-04-01T12:11:27.5207213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,314.74,10.5,239.3,247,28.7,47 2025-04-01T12:11:28.5206173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,314.36,10.6,241.2,246.96,29.1,47 2025-04-01T12:11:29.5210629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,315.41,10.7,243.3,247,29.2,48 2025-04-01T12:11:30.5213109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,316.13,10.5,240.7,246.84,29.3,49 2025-04-01T12:11:31.5209914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,315.86,10.3,238.1,246.48,28.9,49 2025-04-01T12:11:32.5210582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,315.36,10.2,239.5,246.35,28.9,49 2025-04-01T12:11:33.5215858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,315.14,10.2,241.8,246.38,28.9,49 2025-04-01T12:11:34.5212073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,315.75,10.4,243,246.5,28.7,49 2025-04-01T12:11:35.5208723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,316.65,10.5,243.8,246.81,28.2,49 2025-04-01T12:11:36.5221039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,317.35,10.6,241.7,246.99,28.2,49 2025-04-01T12:11:37.5215528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,316.76,10.6,238.6,246.41,28.5,49 2025-04-01T12:11:38.5211601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,316.43,10.2,239.1,245.77,28.2,50 2025-04-01T12:11:39.5218395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,314.91,10,241.4,245.88,28,49 2025-04-01T12:11:40.5215971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,315.43,10.1,240.9,246.31,28.3,49 2025-04-01T12:11:41.5212500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,316.88,10.5,240.3,246.65,28.2,49 2025-04-01T12:11:42.5212987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,318.96,10.8,239.2,246.74,28.1,50 2025-04-01T12:11:43.5221932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,317.65,10.9,239.2,246.48,28.3,49 2025-04-01T12:11:44.5217671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,317.44,10.6,239.6,246.04,28.4,50 2025-04-01T12:11:45.5226555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,316.38,10.2,241.2,245.91,28.2,50 2025-04-01T12:11:46.5221024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,315.49,10.2,241.7,246.17,28.2,49 2025-04-01T12:11:47.5222953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,315.3,10.4,241,246.5,28.2,48 2025-04-01T12:11:48.5225142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,317.46,10.6,239.7,246.58,27.8,49 2025-04-01T12:11:49.5224580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,316,10.5,240.1,246.59,27.9,48 2025-04-01T12:11:50.5222343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,315.11,10.3,240.5,246.64,28.4,48 2025-04-01T12:11:51.5222015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,313.76,10.4,240.8,246.71,29,47 2025-04-01T12:11:52.5227192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,315.66,10.7,242.7,246.93,28.9,48 2025-04-01T12:11:53.5228758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,316.01,10.8,244.7,247.28,28.9,48 2025-04-01T12:11:54.5230416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,316.71,10.5,241.9,247.18,28.9,49 2025-04-01T12:11:55.5227131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,315.6,10,238.8,246.84,28.8,49 2025-04-01T12:11:56.5228344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,314.31,9.9,238,246.8,28.8,48 2025-04-01T12:11:57.5251578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,314.29,10.1,239.3,246.91,29.4,48 2025-04-01T12:11:58.5229228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,314.89,10.5,239.3,246.94,29.8,48 2025-04-01T12:11:59.5225783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,315.92,10.6,237.9,246.49,29.7,49 2025-04-01T12:12:00.5232618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,315.31,10.4,239.6,246.33,29.5,49 2025-04-01T12:12:01.5229554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,313.81,10.2,243,246.88,29.7,48 2025-04-01T12:12:02.5236157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,314.2,10.3,239.9,247.23,30.5,48 2025-04-01T12:12:03.5232459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,313.81,10.3,237.9,246.95,30.9,48 2025-04-01T12:12:04.5228793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,314.69,10.3,240.7,246.94,30.8,49 2025-04-01T12:12:05.5235868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,315.66,10.3,242.7,247.26,31.2,50 2025-04-01T12:12:06.5232233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,316.51,10.1,240,247.1,31.1,51 2025-04-01T12:12:07.5229921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,315.9,9.9,239.4,246.87,31.1,51 2025-04-01T12:12:08.5235993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,315.89,9.8,240.7,247.09,31,51 2025-04-01T12:12:09.5232170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,316.46,10,242.2,247.55,31.3,51 2025-04-01T12:12:10.5233092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,318.04,10.3,241.2,247.66,31.8,52 2025-04-01T12:12:11.5238539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,318.18,10.5,241.1,247.53,32,52 2025-04-01T12:12:12.5234875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,317.41,10.5,239.7,247.59,31.8,51 2025-04-01T12:12:13.5241789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.67,318.66,10.4,238.6,247.49,31.2,52 2025-04-01T12:12:14.5241408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,317.93,10.1,240.4,247.44,31.1,52 2025-04-01T12:12:15.5237864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,316.4,9.9,241,247.58,31.3,51 2025-04-01T12:12:16.5194606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,315.69,10,241.8,247.87,31.4,50 2025-04-01T12:12:17.5123292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,315.64,10.4,243,248.27,31.5,49 2025-04-01T12:12:18.5100843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,317.41,10.6,242.3,248.37,31.4,50 2025-04-01T12:12:19.5097094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,315.68,10.2,240.5,248.19,31.1,49 2025-04-01T12:12:20.5104017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,315.21,9.9,239.8,248.15,30.9,49 2025-04-01T12:12:21.5103675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,314.91,9.8,240,248.08,30.9,49 2025-04-01T12:12:22.5100147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,314.09,10,243.7,248.28,30.8,48 2025-04-01T12:12:23.5107820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,315.55,10.4,244.5,248.8,30.6,48 2025-04-01T12:12:24.5109342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,316.53,10.6,241.3,248.76,30.3,48 2025-04-01T12:12:25.5111339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,314.65,10.4,239.7,248.16,30.1,47 2025-04-01T12:12:26.5107852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,312.86,10,240.7,247.61,30.4,47 2025-04-01T12:12:27.5105366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,312.51,9.9,242.8,247.6,30.2,47 2025-04-01T12:12:28.5103762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,314.81,10.2,241.7,247.82,30,48 2025-04-01T12:12:29.5106454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,315.76,10.5,240.8,248,30,48 2025-04-01T12:12:30.5113282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,316.83,10.6,239.9,247.84,30.2,49 2025-04-01T12:12:31.5133906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,317.13,10.5,241.7,247.6,30.4,50 2025-04-01T12:12:32.5106468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,316.29,10.3,242.5,247.56,30.8,50 2025-04-01T12:12:33.5114391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,315.87,10.2,241,247.41,31.1,50 2025-04-01T12:12:34.5116033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,314.79,10.1,240,247.15,30.5,49 2025-04-01T12:12:35.5115543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,315.39,10.1,240.8,247.02,30.9,50 2025-04-01T12:12:36.5113164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,315.28,10.2,241.3,246.97,31.2,50 2025-04-01T12:12:37.5119577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,315.76,10.1,241.3,246.88,31.7,51 2025-04-01T12:12:38.5111039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,315.66,10.1,241.4,246.74,31.6,51 2025-04-01T12:12:39.5117898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,315.68,10.3,241.4,246.63,32,51 2025-04-01T12:12:40.5114294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,315.81,10.4,239.2,246.32,31.9,51 2025-04-01T12:12:41.5121233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,315.88,10.6,239.3,246.02,31.9,51 2025-04-01T12:12:42.5117666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,315.36,10.5,240.6,246.02,32.2,51 2025-04-01T12:12:43.5120722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.19,315.1,10.4,238.3,245.77,32.2,51 2025-04-01T12:12:44.5119312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,314.86,10.3,238.9,245.66,32,51 2025-04-01T12:12:45.5115619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,314.71,10.5,240.4,246.11,31.7,50 2025-04-01T12:12:46.5122367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,315.83,10.9,238.5,246.23,31.7,50 2025-04-01T12:12:47.5118939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,316.39,10.8,238.1,245.77,31.5,51 2025-04-01T12:12:48.5125598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,315.96,10.3,241.3,245.52,31.4,52 2025-04-01T12:12:49.5125725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,315.16,9.9,243.9,245.79,31.4,52 2025-04-01T12:12:50.5122608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,314.22,9.8,240.3,245.88,31.6,51 2025-04-01T12:12:51.5119538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,315,10,237.2,245.86,31.4,51 2025-04-01T12:12:52.5126480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,316.74,10.3,237.5,245.94,31.4,52 2025-04-01T12:12:53.5123758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,318.36,10.6,240.3,246.07,31.4,53 2025-04-01T12:12:54.5131040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,318.43,10.7,243.3,246.39,31.7,53 2025-04-01T12:12:55.5128348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,318.52,10.5,239.9,246.45,31.5,53 2025-04-01T12:12:56.5058382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,318.71,10.3,236,246.21,30.6,53 2025-04-01T12:12:57.5130941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,317.97,10.2,237.2,246.29,29.9,52 2025-04-01T12:12:58.5127390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,317.49,10.1,239.3,246.7,29.2,51 2025-04-01T12:12:59.5133725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,318.98,10.2,240.9,247.14,29.4,52 2025-04-01T12:13:00.5130543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,318.85,10.2,241.9,247.51,30,52 2025-04-01T12:13:01.5127202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,319.49,10.4,242.6,247.83,30.1,52 2025-04-01T12:13:02.5133848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,321.57,10.6,241.8,248.01,29.7,53 2025-04-01T12:13:03.5130263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,320.97,10.3,241.4,247.96,29.6,53 2025-04-01T12:13:04.5129371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,320.13,10,243.1,247.98,29.7,53 2025-04-01T12:13:05.5136014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,318.91,9.8,242.1,248.17,29.7,52 2025-04-01T12:13:06.5130136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,319.92,10,240.5,248.32,29.3,52 2025-04-01T12:13:07.5139011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,322.94,10.3,241.1,248.36,29,54 2025-04-01T12:13:08.5137421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,323.79,10.2,241.6,248.32,28.9,55 2025-04-01T12:13:09.5132366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,321.3,10.1,242.2,248.37,29.1,53 2025-04-01T12:13:10.5134198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,320.59,10.2,244.4,248.83,29.3,52 2025-04-01T12:13:11.5142985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,321.27,10.4,244.5,249.2,29.5,52 2025-04-01T12:13:12.5139086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,322.92,10.6,242.3,249.01,29.3,53 2025-04-01T12:13:13.5135485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,321.66,10.3,241.9,248.67,28.3,52 2025-04-01T12:13:14.5142724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,320.69,10,241.1,248.65,27.4,51 2025-04-01T12:13:15.5142107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,320.71,10,239.3,248.56,27.4,51 2025-04-01T12:13:16.5140324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,319.41,10,239,248.32,27.4,50 2025-04-01T12:13:17.5145490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,318.6,10.1,241.7,248.33,28.4,50 2025-04-01T12:13:18.5147872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,318.21,10.3,246.5,248.78,29.4,50 2025-04-01T12:13:19.5144689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,319.69,10.5,245.9,249.12,30.1,51 2025-04-01T12:13:20.5069477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,318.95,10.3,242.7,248.67,30.3,51 2025-04-01T12:13:21.5143627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,316.38,10,241.8,247.89,30.4,50 2025-04-01T12:13:22.5149012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,314.25,9.8,243.3,247.57,30.5,49 2025-04-01T12:13:23.5145654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,315.19,10,240.9,247.6,30.2,49 2025-04-01T12:13:24.5152100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,316.42,10.4,239.3,247.6,29.9,49 2025-04-01T12:13:25.5148943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,317.87,10.6,240,247.45,29.7,50 2025-04-01T12:13:26.5145094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,317.26,10.5,242.2,247.29,29.7,50 2025-04-01T12:13:27.5146420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,316.16,10.3,243.5,247.29,30.4,50 2025-04-01T12:13:28.5153693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,316.23,10.2,241,247.1,30.1,50 2025-04-01T12:13:29.5150879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,317.3,10.1,238.4,246.6,29.4,51 2025-04-01T12:13:30.5148396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,316.69,10,238.3,246.16,29.3,51 2025-04-01T12:13:31.5154194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,316.33,9.9,238.8,246.07,29.3,51 2025-04-01T12:13:32.5148405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,316.14,10.1,240.6,246.11,30,51 2025-04-01T12:13:33.5155230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,317.73,10.5,242,246.11,30.3,52 2025-04-01T12:13:34.5156715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,317.89,10.6,241.4,246,30.3,52 2025-04-01T12:13:35.5151409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,318.03,10.5,240.8,246.07,30,52 2025-04-01T12:13:36.5161286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,317.72,10.3,239.5,245.94,29.8,52 2025-04-01T12:13:37.5155508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,317.1,10.1,239.5,245.7,29.7,52 2025-04-01T12:13:38.5162207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,315.61,9.9,237.8,245.53,29.6,51 2025-04-01T12:13:39.5158550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,315.98,10,237.9,245.54,29.4,51 2025-04-01T12:13:40.5155285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,316.87,10.4,240.6,245.84,29.5,51 2025-04-01T12:13:41.5160815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,319.17,10.7,241.6,245.97,28.9,52 2025-04-01T12:13:42.5162407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,319.37,10.5,242,245.97,29.4,53 2025-04-01T12:13:43.5157329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,317.92,10.2,242.9,246.27,29.3,52 2025-04-01T12:13:44.5166357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,317.27,10.2,240.7,246.55,29.4,51 2025-04-01T12:13:45.5158588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,319.03,10.3,236.9,246.28,28.8,52 2025-04-01T12:13:46.5160709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,318.82,10.4,237.3,245.97,28.9,52 2025-04-01T12:13:47.5167541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,320.39,10.5,242.2,246.33,28.6,53 2025-04-01T12:13:48.5163754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,320.92,10.5,242.1,246.96,28.8,53 2025-04-01T12:13:49.5170870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,319.23,10.3,236.8,246.69,29.1,52 2025-04-01T12:13:50.5167125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,317.26,10,236.4,246.21,28.8,51 2025-04-01T12:13:51.5163436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,316.79,9.9,240.4,246.27,28.8,51 2025-04-01T12:13:52.5170258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,316.29,10.2,244,246.64,28.9,50 2025-04-01T12:13:53.5166976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,318.07,10.4,244.6,246.89,28.9,51 2025-04-01T12:13:54.5165988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,319.07,10.6,242,246.97,28.7,51 2025-04-01T12:13:55.5168228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,319.78,10.6,238.1,246.78,28,51 2025-04-01T12:13:56.5074875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,318.58,10.5,236.6,246.45,27.6,50 2025-04-01T12:13:57.5176125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,318.97,10.3,237.9,246.25,27.5,51 2025-04-01T12:13:58.5172760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,318.52,10.2,241.7,246.43,27.6,51 2025-04-01T12:13:59.5173556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,319.73,10.3,243.1,246.84,28.1,52 2025-04-01T12:14:00.5169739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,320.26,10.5,243.1,247.13,28.4,52 2025-04-01T12:14:01.5176751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,320.97,10.7,241.5,247.07,28.2,52 2025-04-01T12:14:02.5173316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,321.03,10.5,239.3,246.83,27.5,52 2025-04-01T12:14:03.5170069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,320.78,10.1,237.6,246.72,26.7,52 2025-04-01T12:14:04.5176932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,318.36,9.8,239.7,246.83,27.4,51 2025-04-01T12:14:05.5178414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,319.22,9.9,241.8,247.03,28,52 2025-04-01T12:14:06.5173304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,318.55,10.2,239.9,246.93,28.4,51 2025-04-01T12:14:07.5175849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,319.05,10.4,238.1,246.61,28.1,51 2025-04-01T12:14:08.5081575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,317.91,10.5,240.7,246.54,28.1,50 2025-04-01T12:14:09.5177819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,318.2,10.8,244.9,247,28.6,50 2025-04-01T12:14:10.5178476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,318.28,10.8,240.6,246.87,28.9,50 2025-04-01T12:14:11.5080262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,317.15,10.4,235.6,245.99,28.5,50 2025-04-01T12:14:12.5082588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,314.3,9.8,236.9,245.83,28.7,49 2025-04-01T12:14:13.5084868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,314.25,9.7,240.4,246.58,29.1,49 2025-04-01T12:14:14.5084035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,316.23,10,240.3,247.3,29.9,50 2025-04-01T12:14:15.5179873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,318.07,10.3,238.3,247.25,29.9,51 2025-04-01T12:14:16.5088019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,319.93,10.3,240.1,247.11,29.9,53 2025-04-01T12:14:17.5084619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,320.05,10.3,243.8,247.43,29.8,53 2025-04-01T12:14:18.5181379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,321.59,10.3,243.7,247.77,29.7,54 2025-04-01T12:14:19.5088730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,320.26,10,239.1,247.62,29.4,53 2025-04-01T12:14:20.5184424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,319.24,9.8,237.2,247.47,28.7,52 2025-04-01T12:14:21.5183299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,316.37,9.8,239.7,247.96,28.7,49 2025-04-01T12:14:22.5090754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,319.86,10.1,240.5,248.4,28.4,51 2025-04-01T12:14:23.5087486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,321.57,10.3,241.8,248.58,28.3,52 2025-04-01T12:14:24.5093010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,322.33,10.3,243.2,248.99,27.8,52 2025-04-01T12:14:25.5092296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,322.59,10.3,243,249.46,28.1,52 2025-04-01T12:14:26.5088713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,322.03,10.5,244.1,249.76,28.3,51 2025-04-01T12:14:27.5089072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,322.68,10.4,245,249.87,28.6,52 2025-04-01T12:14:28.5088175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,321.57,9.9,243.4,249.69,28.5,52 2025-04-01T12:14:29.5096718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,320.1,9.5,240.7,249.62,28,51 2025-04-01T12:14:30.5093440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,318.78,9.6,240.2,249.77,27.5,49 2025-04-01T12:14:31.5099941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,319.46,10.1,243.4,250.04,28.1,49 2025-04-01T12:14:32.5096499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,321.32,10.6,245.4,250.17,28.5,50 2025-04-01T12:14:33.5094105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,321.66,10.4,245.1,250.02,28.7,51 2025-04-01T12:14:34.5093867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,319.14,9.9,245.4,249.87,28.8,50 2025-04-01T12:14:35.5096522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,317.69,9.7,243.5,249.78,28.8,49 2025-04-01T12:14:36.5094449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,317.22,9.7,241.2,249.28,29,49 2025-04-01T12:14:37.5095755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,317.11,10,242.3,248.81,29.2,49 2025-04-01T12:14:38.5104545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,318.2,10.1,243.4,248.77,29.3,50 2025-04-01T12:14:39.5100855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,318.01,10,242.5,248.78,29.4,50 2025-04-01T12:14:40.5098109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,317.6,10,241.1,248.49,29.7,50 2025-04-01T12:14:41.5105142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,317.91,10,241.8,247.83,29.7,51 2025-04-01T12:14:42.5102046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,317.2,10.1,244,247.33,29.9,51 2025-04-01T12:14:43.5108249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,317.29,10.1,242.5,246.86,29.3,51 2025-04-01T12:14:44.5106927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,317.88,10,238.4,246.32,28,51 2025-04-01T12:14:45.5103593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,316.66,9.9,236.4,245.8,27.4,50 2025-04-01T12:14:46.5110683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,314.16,9.8,239,245.46,28.1,49 2025-04-01T12:14:47.5107463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,313.49,10,241.9,245.39,29,49 2025-04-01T12:14:48.5111327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,314.33,10,240.5,245.06,29.1,50 2025-04-01T12:14:49.5107910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,316.24,9.9,238,244.5,28.7,52 2025-04-01T12:14:50.5104583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,316.05,9.8,238.1,244.03,28,52 2025-04-01T12:14:51.5111663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,315.4,9.8,240.2,243.77,28.2,52 2025-04-01T12:14:52.5108102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,317.33,9.9,241.2,243.62,28.5,54 2025-04-01T12:14:53.5115106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,318.56,9.9,235.7,243.32,28.4,55 2025-04-01T12:14:54.5116275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,317.84,10,230.1,242.77,27.8,54 2025-04-01T12:14:55.5115822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,318.18,10.1,231.3,242.33,27.1,54 2025-04-01T12:14:56.5113691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,318.55,10.2,237.2,242.36,27.9,55 2025-04-01T12:14:57.5110299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,318.06,10.2,240.4,242.96,29,55 2025-04-01T12:14:58.5118567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,319.67,10.1,237.5,243.27,28.7,56 2025-04-01T12:14:59.5115397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,320.33,10.1,234.2,243.24,28,56 2025-04-01T12:15:00.5111386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,320.88,10.1,233.4,243.27,27.4,56 2025-04-01T12:15:01.5118319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,320.42,10,235.5,243.42,27.8,56 2025-04-01T12:15:02.5114879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,320.6,9.9,238.2,243.75,28.9,57 2025-04-01T12:15:03.5121488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,318.99,9.7,238.9,243.96,29.3,56 2025-04-01T12:15:04.5113766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,319.81,9.7,239.3,244.41,28.8,56 2025-04-01T12:15:05.5115594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,319.84,9.8,238.2,244.95,28.5,55 2025-04-01T12:15:06.5122432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,320.68,10,239.7,245.4,28.5,55 2025-04-01T12:15:07.5118947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,320.03,10.2,241.1,245.91,29.1,54 2025-04-01T12:15:08.5125583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,320.26,10.1,238.4,246.16,29.1,54 2025-04-01T12:15:09.5122135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,318.45,10,236.8,246.28,28.7,52 2025-04-01T12:15:10.5118863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,318.96,9.9,237.9,246.74,28.3,52 2025-04-01T12:15:11.5125490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,319.55,9.9,240.3,247.45,28.3,52 2025-04-01T12:15:12.5128870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,319.44,9.9,243.1,248.07,29,52 2025-04-01T12:15:13.5121117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,320.91,10,242.5,248.38,29.3,53 2025-04-01T12:15:14.5122926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,320.79,10.1,241,248.53,28.7,52 2025-04-01T12:15:15.5129821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,321.44,10.1,240.7,248.66,28.1,52 2025-04-01T12:15:16.5126538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,320.67,10.1,243,248.8,27.7,51 2025-04-01T12:15:17.5128889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,321.6,10,244.6,249.08,27.8,52 2025-04-01T12:15:18.5125457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,320.88,10,243.3,249.39,27.9,51 2025-04-01T12:15:19.5133571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,321.16,10,240.8,249.31,27.7,51 2025-04-01T12:15:20.5130043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,319.79,10,240.6,249.1,27.8,50 2025-04-01T12:15:21.5134015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,319.44,9.9,243.3,249.29,27.9,50 2025-04-01T12:15:22.5130623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,319.28,9.9,244.2,249.52,28.3,50 2025-04-01T12:15:23.5126910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,317.68,9.9,244,249.62,29.1,49 2025-04-01T12:15:24.5133766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,318.54,10.1,241.1,249.45,28.7,49 2025-04-01T12:15:25.5135291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,320.01,10.3,241.1,249.01,28.2,50 2025-04-01T12:15:26.5132122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,319.79,10.4,244.5,248.74,28,50 2025-04-01T12:15:27.5139724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,319.48,10.3,245.3,248.75,28,50 2025-04-01T12:15:28.5136272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,318.94,10.1,240.2,248.38,28.2,50 2025-04-01T12:15:29.5132967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,318.36,9.9,236.5,247.87,28,50 2025-04-01T12:15:30.5132757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,318.52,9.8,237.7,247.46,28.2,51 2025-04-01T12:15:31.5139409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,317.58,9.8,242,247.27,28.7,51 2025-04-01T12:15:32.5136432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,318.62,10.1,244.7,247.41,29.5,52 2025-04-01T12:15:33.5142854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,320.93,10.4,243,247.47,29.1,53 2025-04-01T12:15:34.5140309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,321.88,10.5,238.9,247.03,28,53 2025-04-01T12:15:35.5136871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,321.36,10.3,237,246.39,27.4,53 2025-04-01T12:15:36.5143682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,320.63,10,239.7,246.06,28.1,54 2025-04-01T12:15:37.5140374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,321.71,9.8,239.7,245.87,28.6,56 2025-04-01T12:15:38.5146851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,321.73,9.8,237.7,245.43,28.1,56 2025-04-01T12:15:39.5140319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,322.19,10,239.2,245.37,26.7,55 2025-04-01T12:15:40.5139160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,323.57,10.4,240.5,245.88,25.7,54 2025-04-01T12:15:41.5145721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,324.82,10.7,239,245.98,25.4,54 2025-04-01T12:15:42.5146743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,323.54,10.5,237.4,245.48,25.7,54 2025-04-01T12:15:43.5143174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,319.75,10.1,239.4,245.32,26.1,52 2025-04-01T12:15:44.5143244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,319.18,9.9,242,245.73,26.4,52 2025-04-01T12:15:45.5149360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,320.09,10.1,240.5,246.07,26.5,52 2025-04-01T12:15:46.5145472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,318.96,10.2,237.5,245.94,26.9,51 2025-04-01T12:15:47.5152824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,317.26,10.2,239,245.97,27.5,50 2025-04-01T12:15:48.5149395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,317.18,10.2,241,246.39,27.9,50 2025-04-01T12:15:49.5146181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,318.25,10.2,241.2,246.76,28.4,51 2025-04-01T12:15:50.5152801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,318.04,10.1,241.7,247.12,28.8,51 2025-04-01T12:15:51.5147758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,317.03,10.1,240.6,247.31,29.1,50 2025-04-01T12:15:52.5155597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,316.92,10.1,239.2,247.17,29.2,50 2025-04-01T12:15:53.5152401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,316.36,10.1,240.6,246.98,29.5,50 2025-04-01T12:15:54.5154393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,317.39,10.2,242.8,247.12,29.8,51 2025-04-01T12:15:55.5150501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,317.63,10.2,239.7,247.21,30,51 2025-04-01T12:15:56.5157627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,317.78,10.3,240.1,247.25,30.1,51 2025-04-01T12:15:57.5153839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,318.08,10.5,244.5,247.73,30.4,51 2025-04-01T12:15:58.5150862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,318.42,10.6,240.8,247.91,31,51 2025-04-01T12:15:59.5157989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.92,319.23,10.5,235.6,247.49,30.9,52 2025-04-01T12:16:00.5154581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,318.61,10.2,236.2,247.12,30.3,52 2025-04-01T12:16:01.5161504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,319.45,10.2,242.4,247.3,30.3,53 2025-04-01T12:16:02.5157870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,319.6,10.3,245.1,247.86,30.9,53 2025-04-01T12:16:03.5164669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,320.88,10.2,239.6,247.71,30.7,54 2025-04-01T12:16:04.5161395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,320.66,10.1,236.5,247.09,30,54 2025-04-01T12:16:05.5158461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,320.53,10,239.9,246.92,29.4,54 2025-04-01T12:16:06.5165064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,320.41,10.1,243.8,247.29,30,54 2025-04-01T12:16:07.5159084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,321.28,10.2,242.6,247.52,31.1,55 2025-04-01T12:16:08.5159050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,321.51,10.2,239,247.34,30.8,55 2025-04-01T12:16:09.5161042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,321.33,10.2,237.3,247.07,29.3,54 2025-04-01T12:16:10.5167585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,322.54,10.3,237,246.94,27.9,54 2025-04-01T12:16:11.5164263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,321.93,10.3,238.8,247.1,27.5,53 2025-04-01T12:16:12.5166886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,320.93,10.3,241.7,247.5,27.7,52 2025-04-01T12:16:13.5164191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,321.28,10.4,240.8,247.63,27.8,52 2025-04-01T12:16:14.5169932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,320.88,10.2,240.2,247.49,27.6,52 2025-04-01T12:16:15.5166554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,320.06,10.1,242,247.76,27.2,51 2025-04-01T12:16:16.5168011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,320.17,10.1,241.9,248.09,27.5,51 2025-04-01T12:16:17.5164419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,319.32,10,241.8,247.91,28,51 2025-04-01T12:16:18.5171552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,318.42,9.9,244.3,247.76,28.3,51 2025-04-01T12:16:19.5168597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,319.54,10.1,243,248,28,51 2025-04-01T12:16:20.5174906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,321.01,10.5,239.1,248.13,27.9,51 2025-04-01T12:16:21.5171440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,321.17,10.6,237.5,247.9,27.8,51 2025-04-01T12:16:22.5172658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,319.87,10.3,238,247.51,28,51 2025-04-01T12:16:23.5168742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,318.42,9.9,241.5,247.5,28.3,51 2025-04-01T12:16:24.5169829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,318.02,9.9,244.9,247.95,29,51 2025-04-01T12:16:25.5177108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,317.63,10.2,244.8,248.34,29.5,50 2025-04-01T12:16:26.5174776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,319.65,10.5,242.2,248.25,29.4,51 2025-04-01T12:16:27.5180984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,319.96,10.5,240.4,247.87,28.7,51 2025-04-01T12:16:28.5178948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,320.26,10.3,240.7,247.59,28.7,52 2025-04-01T12:16:29.5175225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,318.02,10.1,241,247.39,29.3,51 2025-04-01T12:16:30.5182607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,317.45,10.1,240.8,247.13,29.7,51 2025-04-01T12:16:31.5179228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,318.81,10.2,240.3,246.93,29.4,52 2025-04-01T12:16:32.5175867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,320.56,10.3,240.3,246.77,28.6,53 2025-04-01T12:16:33.5153108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,322.1,10.3,240.2,246.74,28,54 2025-04-01T12:16:34.5083208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,319.84,10.2,239.4,246.55,27.7,52 2025-04-01T12:16:35.5044057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,319.33,10.1,241.6,246.38,27.6,52 2025-04-01T12:16:36.5040682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,319.64,10.1,242.3,246.48,27.3,52 2025-04-01T12:16:37.5047393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,319.02,10.2,241.7,246.48,27.1,51 2025-04-01T12:16:38.5047292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,320.14,10.4,241,246.47,26.5,51 2025-04-01T12:16:39.5042375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,320.54,10.5,240.1,246.36,26.3,51 2025-04-01T12:16:40.5048992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,319.73,10.4,240.2,245.94,26.4,51 2025-04-01T12:16:41.5045945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,318.67,10.2,240.9,245.66,26.6,51 2025-04-01T12:16:42.5040903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,317.32,10.2,240.6,245.58,26.8,50 2025-04-01T12:16:43.5050168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,317.99,10.4,239.5,245.64,26.8,50 2025-04-01T12:16:44.5045531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,320.52,10.7,237.7,245.71,26.3,51 2025-04-01T12:16:45.5050456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,319.75,10.7,237.4,245.68,26,50 2025-04-01T12:16:46.5046974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,319.92,10.6,239.4,245.59,26.4,51 2025-04-01T12:16:47.5048285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,318.42,10.3,239.3,245.25,26.8,51 2025-04-01T12:16:48.5047030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,317.47,10,239.8,245.01,26.7,51 2025-04-01T12:16:49.5051663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,316.89,10.1,243.8,245.5,26.5,50 2025-04-01T12:16:50.5053661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,319.06,10.6,243.8,246.21,26.4,50 2025-04-01T12:16:51.5050344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,321,10.7,239.4,246.07,26.1,51 2025-04-01T12:16:52.5047892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,321.31,10.4,236.3,245.54,25.7,52 2025-04-01T12:16:53.5056557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,317.84,10.1,238.6,245.5,26.1,50 2025-04-01T12:16:54.5052351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,317.62,10.1,241.8,246.02,26.6,50 2025-04-01T12:16:55.5059080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,319.4,10.5,239.3,246.52,26.6,50 2025-04-01T12:16:56.5056598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,321.04,10.6,233.9,246.21,26.2,51 2025-04-01T12:16:57.5061588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,320.11,10.3,234.1,245.54,25.7,51 2025-04-01T12:16:58.5095116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,318.41,10,241.1,245.64,26.3,51 2025-04-01T12:16:59.5060024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,318.55,10.1,241.5,246.17,27,51 2025-04-01T12:17:00.5094124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,320.86,10.4,238.7,246.16,26.7,52 2025-04-01T12:17:01.5063199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,320.4,10.4,238.8,246.18,26.1,51 2025-04-01T12:17:02.5059785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,319.84,10.3,239.4,246.46,25.6,50 2025-04-01T12:17:03.5056169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,320.05,10.3,240.1,246.61,25.5,50 2025-04-01T12:17:04.5063052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,319.85,10.2,242.2,246.85,25.5,50 2025-04-01T12:17:05.5063813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,320.16,10.2,241.9,247.2,25.6,50 2025-04-01T12:17:06.5058762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,319.72,10.2,238.8,247.36,25.4,49 2025-04-01T12:17:07.5065854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,318.75,10.2,236.7,247.31,25.4,48 2025-04-01T12:17:08.5064207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,316.9,10.1,238.5,247.35,25.8,47 2025-04-01T12:17:09.5105445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,316.72,10.2,242,247.75,26.3,47 2025-04-01T12:17:10.5061074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,317.15,10.3,242.5,248.22,26.6,47 2025-04-01T12:17:11.5069915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,317.68,10.4,242.2,248.44,26.6,47 2025-04-01T12:17:12.5066200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,318.28,10.5,243.6,248.72,26.4,47 2025-04-01T12:17:13.5070060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,318.37,10.4,242.1,248.69,26.2,47 2025-04-01T12:17:14.5066718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,317.75,10.2,241.3,248.42,26.1,47 2025-04-01T12:17:15.5067850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,316.52,10.1,241.3,248.37,25.9,46 2025-04-01T12:17:16.5074418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,314.23,10.2,242.5,248.53,26.2,44 2025-04-01T12:17:17.5072378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,314.44,10.4,245.9,248.93,26.4,44 2025-04-01T12:17:18.5068521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,315.75,10.5,246,249.18,26.8,45 2025-04-01T12:17:19.5076959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,315.65,10.2,241,248.86,26.5,45 2025-04-01T12:17:20.5075850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,314.41,10,235.4,248.23,26,44 2025-04-01T12:17:21.5072904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,313.99,10,235.6,247.77,25.9,44 2025-04-01T12:17:22.5069269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,314.11,10.2,241.1,247.85,26.9,45 2025-04-01T12:17:23.5077284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,316.65,10.6,245,248.19,27.5,47 2025-04-01T12:17:24.5075836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,319.32,10.8,244.6,248.23,27.7,49 2025-04-01T12:17:25.5094175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,318.13,10.5,242,248.03,27.1,48 2025-04-01T12:17:26.5080079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,317.28,10.1,240.1,247.55,26.6,48 2025-04-01T12:17:27.5078440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,314.24,9.7,241.5,247.1,26.9,47 2025-04-01T12:17:28.5073172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,311.96,9.6,242.8,247.06,27.7,46 2025-04-01T12:17:29.5078984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,312.74,9.9,240.3,247.04,28,46 2025-04-01T12:17:30.5080597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,315.18,10.5,239.3,246.85,28,47 2025-04-01T12:17:31.5079585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,316.81,10.9,240.9,246.79,28.2,48 2025-04-01T12:17:32.5084631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,317.43,10.9,241.2,246.78,28.7,49 2025-04-01T12:17:33.5080671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,317.86,10.6,238.5,246.42,28.5,50 2025-04-01T12:17:34.5087422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,315.51,10.2,236.7,246.03,28.6,49 2025-04-01T12:17:35.5084086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,315.08,10.1,239.7,246.03,28.5,49 2025-04-01T12:17:36.5085780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,316.59,10.4,243.2,246.27,28.7,50 2025-04-01T12:17:37.5082423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,318.42,10.6,244.3,246.38,28.4,51 2025-04-01T12:17:38.5083585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,318.69,10.5,242.5,246.33,28,51 2025-04-01T12:17:39.5090174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,318.86,10.3,240.7,246.27,27.4,51 2025-04-01T12:17:40.5091808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,317.81,10.2,240.2,246.24,27.1,50 2025-04-01T12:17:41.5082436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,317.49,10.1,238.4,246.02,27.1,50 2025-04-01T12:17:42.5087950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,317.73,10.2,239.6,245.95,26.9,50 2025-04-01T12:17:43.5084299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,318.86,10.5,241.3,246.28,26.7,50 2025-04-01T12:17:44.5088992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,320.1,10.8,239.3,246.47,26.6,50 2025-04-01T12:17:45.5085271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,321.44,10.8,237.8,246.26,26.2,51 2025-04-01T12:17:46.5092121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,319.39,10.6,238,245.91,26.3,50 2025-04-01T12:17:47.5095520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,316.91,10.3,240.4,245.88,26.7,49 2025-04-01T12:17:48.5092183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,316.42,10.3,243.9,246.33,27.3,49 2025-04-01T12:17:49.5088909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,317.12,10.6,244,246.8,27.9,49 2025-04-01T12:17:50.5096394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,317.71,10.7,238.7,246.43,27.7,49 2025-04-01T12:17:51.5095899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,317.41,10.3,234.9,245.36,27.2,50 2025-04-01T12:17:52.5092353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,315.88,9.9,238.3,244.98,27.1,50 2025-04-01T12:17:53.5096871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,315.79,9.9,240.3,245.47,27.6,50 2025-04-01T12:17:54.5093011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,316.76,10.3,238.2,245.55,27.9,50 2025-04-01T12:17:55.5100239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,317.91,10.6,238.4,245.64,27.5,50 2025-04-01T12:17:56.5095663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,320.09,10.8,240.7,246.12,27.2,51 2025-04-01T12:17:57.5102760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,320.66,10.7,240.6,246.5,26.8,51 2025-04-01T12:17:58.5097051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,320.24,10.4,237.8,246.44,26.6,51 2025-04-01T12:17:59.5103914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,318.43,10.1,238,246.27,26.4,50 2025-04-01T12:18:00.5100511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,317.6,10.1,241.8,246.48,26,49 2025-04-01T12:18:01.5096761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,318.4,10.4,241.2,246.87,25.4,48 2025-04-01T12:18:02.5103663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,317.67,10.6,239.2,247.12,25,46 2025-04-01T12:18:03.5103454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,316.76,10.6,239.9,247.27,24.9,45 2025-04-01T12:18:04.5099629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,316.43,10.5,242.3,247.4,24.8,45 2025-04-01T12:18:05.5106519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,316.51,10.3,244.4,247.62,25.2,46 2025-04-01T12:18:06.5109955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,316.23,10,242.4,247.73,25.1,46 2025-04-01T12:18:07.5101439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,317.16,10,240.4,247.85,24.6,46 2025-04-01T12:18:08.5102991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,318.2,10.2,240.2,248.17,24.5,46 2025-04-01T12:18:09.5110145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,320.02,10.5,240.8,248.34,24.7,47 2025-04-01T12:18:10.5111785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,318.24,10.6,243.5,248.4,25.3,46 2025-04-01T12:18:11.5108162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,317.92,10.6,246.1,248.75,25.6,46 2025-04-01T12:18:12.5104346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,319.01,10.7,243.4,248.83,25.3,46 2025-04-01T12:18:13.5107151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,319.71,10.7,238.9,248.39,24.7,46 2025-04-01T12:18:14.5114528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,318.11,10.5,237.4,247.87,24.3,45 2025-04-01T12:18:15.5111639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,315.25,10.2,240.2,247.63,24.6,44 2025-04-01T12:18:16.5107869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,315.47,10.3,244.6,247.85,25.3,45 2025-04-01T12:18:17.5107506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,316.49,10.4,243.8,248.04,26,46 2025-04-01T12:18:18.5114550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,316.64,10.4,241.7,247.92,26,46 2025-04-01T12:18:19.5110825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,316.64,10.3,239.8,247.67,25.7,46 2025-04-01T12:18:20.5110526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,315.72,10.2,239.7,247.16,25.8,46 2025-04-01T12:18:21.5117506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,313.18,10.1,242.6,246.86,26.2,45 2025-04-01T12:18:22.5111441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,313.52,10.2,241.2,246.66,26.1,45 2025-04-01T12:18:23.5113037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,314.4,10.4,238.7,246.31,25.7,45 2025-04-01T12:18:24.5116500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,314.52,10.7,237.6,246.09,25.2,44 2025-04-01T12:18:25.5122577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,315.87,10.8,239.3,246.13,25.1,45 2025-04-01T12:18:26.5119522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,317.34,10.7,240.7,246.14,25.4,47 2025-04-01T12:18:27.5118729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,316.25,10.5,240.4,246.01,25.8,47 2025-04-01T12:18:28.5116679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,314.87,10.1,239.3,245.68,25.9,47 2025-04-01T12:18:29.5123391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,313.2,10.1,240.5,245.52,26.1,46 2025-04-01T12:18:30.5117993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,313.71,10.4,242.7,245.84,26.4,46 2025-04-01T12:18:31.5120214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,315.45,10.6,240.9,246.13,26.9,47 2025-04-01T12:18:32.5118515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,314.31,10.6,238.1,245.98,27.1,46 2025-04-01T12:18:33.5120230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,313.62,10.4,238.2,245.73,27,46 2025-04-01T12:18:34.5122709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,311.95,10.3,238.7,245.61,27.1,45 2025-04-01T12:18:35.5125481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,311.9,10.3,239.2,245.62,27.1,45 2025-04-01T12:18:36.5123057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,311.9,10.4,240.7,245.84,27.4,45 2025-04-01T12:18:37.5130022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,313.5,10.6,241.6,246.17,27.7,46 2025-04-01T12:18:38.5130235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,314.31,10.7,239.3,246.32,27.6,46 2025-04-01T12:18:39.5133153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,315.72,10.7,238.7,246.27,27.3,47 2025-04-01T12:18:40.5129282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,316.09,10.5,240.9,246.26,27.3,48 2025-04-01T12:18:41.5126582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,315.3,10.3,241.6,246.23,27.5,48 2025-04-01T12:18:42.5133529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,315.23,10.2,241.3,246.11,27.2,48 2025-04-01T12:18:43.5130491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,314.39,10.3,241.6,246.18,27.2,47 2025-04-01T12:18:44.5137250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,314.46,10.5,240.9,246.47,26.9,46 2025-04-01T12:18:45.5134559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,316.43,10.7,240.1,246.6,26.8,47 2025-04-01T12:18:46.5133500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,314.67,10.7,238.9,246.51,27.5,46 2025-04-01T12:18:47.5138501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,312.27,10.4,238,246.24,27.9,45 2025-04-01T12:18:48.5134927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,309.93,10.1,239.8,246.25,28.2,44 2025-04-01T12:18:49.5131938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,310.29,10.3,241.7,246.63,28.5,44 2025-04-01T12:18:50.5140648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,310.28,10.7,243.3,247.14,28.6,43 2025-04-01T12:18:51.5139936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,312.61,10.9,241.7,247.42,28.5,44 2025-04-01T12:18:52.5136625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,312.43,10.7,239.3,247.3,28.4,44 2025-04-01T12:18:53.5137266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,311.49,10.4,240.3,247.06,28.2,44 2025-04-01T12:18:54.5139398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,311.48,10.2,242.4,246.95,28.5,45 2025-04-01T12:18:55.5136157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,310.16,10.2,243.2,247,28.6,44 2025-04-01T12:18:56.5142934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,311.11,10.4,241.8,247.15,28.5,44 2025-04-01T12:18:57.5139310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,311.44,10.7,239.9,247.27,28.1,43 2025-04-01T12:18:58.5143770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,312.05,10.8,239.6,247.31,27.8,43 2025-04-01T12:18:59.5146067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,312.34,10.7,240.9,247.26,28.2,44 2025-04-01T12:19:00.5142740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,311.17,10.4,241.1,247.25,28.7,44 2025-04-01T12:19:01.5139357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,309.85,10.3,240.6,247.38,28.9,43 2025-04-01T12:19:02.5145967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,309.06,10.4,243.2,247.82,28.8,42 2025-04-01T12:19:03.5142272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,309.83,10.6,245,248.37,28.8,42 2025-04-01T12:19:04.5145963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,311.53,10.6,242.6,248.3,28.6,43 2025-04-01T12:19:05.5143595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,311.33,10.3,239.7,247.9,28,43 2025-04-01T12:19:06.5150699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,311.03,10.2,239.5,247.82,28,43 2025-04-01T12:19:07.5147041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,310.26,10.4,240.7,248.04,28.2,42 2025-04-01T12:19:08.5144042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,311.63,10.7,243.4,248.37,28.7,43 2025-04-01T12:19:09.5150885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,313.24,10.8,244,248.71,28.8,44 2025-04-01T12:19:10.5147637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,313.03,10.7,243.5,248.66,28.8,44 2025-04-01T12:19:11.5154610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,312.76,10.5,242.8,248.44,28.4,44 2025-04-01T12:19:12.5151897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,311.86,10.5,241.2,248.29,28.2,43 2025-04-01T12:19:13.5154306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,312.13,10.5,241.3,248.15,27.7,43 2025-04-01T12:19:14.5148420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,313.6,10.7,243,248.07,27.5,44 2025-04-01T12:19:15.5157512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,313.8,10.7,243.5,248.23,27.4,44 2025-04-01T12:19:16.5154254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,312.93,10.6,240.9,248.17,27.2,43 2025-04-01T12:19:17.5155490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,313.81,10.5,240.3,247.92,27,44 2025-04-01T12:19:18.5157266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,314.4,10.5,241.5,247.91,27.4,45 2025-04-01T12:19:19.5153778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,312.99,10.6,241.4,247.86,27.9,44 2025-04-01T12:19:20.5160743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,313.5,10.6,241.2,247.44,28.1,45 2025-04-01T12:19:21.5157146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,313.96,10.4,242.2,247.15,27.8,46 2025-04-01T12:19:22.5153511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,314.8,10.1,241.5,247.28,27.6,47 2025-04-01T12:19:23.5163992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,315.18,10.1,240.4,247.42,27.5,47 2025-04-01T12:19:24.5163175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,315.5,10.2,240.8,247.38,28.6,48 2025-04-01T12:19:25.5161305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,316.47,10.3,242.2,247.26,28.7,49 2025-04-01T12:19:26.5163468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,319.02,10.4,241.3,247.21,28.6,51 2025-04-01T12:19:27.5161548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,319.12,10.1,238.3,246.78,27.4,51 2025-04-01T12:19:28.5158056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,318.71,9.9,238.8,246.55,27,51 2025-04-01T12:19:29.5158921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,318.64,9.8,241.2,246.97,27.1,51 2025-04-01T12:19:30.5167919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,317.03,9.7,241,247.31,27.9,50 2025-04-01T12:19:31.5166752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,316.94,9.6,240.2,247.3,27.8,50 2025-04-01T12:19:32.5162847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,316.94,9.5,239.7,247.18,27.4,50 2025-04-01T12:19:33.5170342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,315.75,9.3,240.5,247.14,26.8,49 2025-04-01T12:19:34.5166758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,315.75,9.3,241.1,247.2,26.8,49 2025-04-01T12:19:35.5163284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,313.86,9.4,241,247.28,26.8,47 2025-04-01T12:19:36.5123066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,312.8,9.4,241.6,247.48,26.9,46 2025-04-01T12:19:37.5168230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,313.56,9.5,241,247.72,26.7,46 2025-04-01T12:19:38.5166908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,313.68,9.3,239.1,247.83,26.4,46 2025-04-01T12:19:39.5173115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,313.04,9.1,238.6,247.8,26.6,46 2025-04-01T12:19:40.5192195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,312.94,8.9,241.1,247.83,27.2,47 2025-04-01T12:19:41.5172682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,312.57,8.8,243,248.05,27.4,47 2025-04-01T12:19:42.5169133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,314.49,8.9,239.9,248.03,27.1,48 2025-04-01T12:19:43.5175881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,314.38,8.7,236.8,247.75,26.6,48 2025-04-01T12:19:44.5172714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,313.48,8.4,238.7,247.74,26.6,48 2025-04-01T12:19:45.5174575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,312.95,8.3,240.4,248.09,27.3,48 2025-04-01T12:19:46.5180215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,313.95,8.5,238.7,247.94,28.1,49 2025-04-01T12:19:47.5178145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,315.27,8.7,239.6,247.75,28,50 2025-04-01T12:19:48.5180922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,315.97,8.9,243.3,248.11,27.7,50 2025-04-01T12:19:49.5177285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,316.54,8.8,240.8,248.4,27.4,50 2025-04-01T12:19:50.5174484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,316.69,8.4,234.5,247.81,27.1,51 2025-04-01T12:19:51.5083761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,315.17,7.8,234.5,247.42,26.7,51 2025-04-01T12:19:52.5179796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,313.83,7.6,240.6,247.95,26.6,50 2025-04-01T12:19:53.5176191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,316.02,7.9,243.5,248.69,26.8,51 2025-04-01T12:19:54.5175836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,317.18,8.2,242.7,249.03,26.8,51 2025-04-01T12:19:55.5177930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,318.01,8.3,238.8,248.95,26.3,51 2025-04-01T12:19:56.5182623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,315.89,8.1,235.6,248.64,25.5,49 2025-04-01T12:19:57.5179057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,313.81,7.7,237.7,248.63,25.3,48 2025-04-01T12:19:58.5086233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,313.66,7.6,240.3,249,25.4,48 2025-04-01T12:19:59.5182107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,312.12,7.6,238.4,248.95,26.2,47 2025-04-01T12:20:00.5089585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,313.27,7.7,236.1,248.55,26.1,48 2025-04-01T12:20:01.5185817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,312.41,7.6,238.1,248.8,25.6,47 2025-04-01T12:20:02.5181904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,313.01,7.7,242,249.62,25.8,47 2025-04-01T12:20:03.5089350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,313.35,7.8,242.6,250.15,26.4,47 2025-04-01T12:20:04.5092880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,314.98,7.5,238.7,249.96,26.4,49 2025-04-01T12:20:05.5089235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,312.45,6.9,234.3,249.63,26.4,48 2025-04-01T12:20:06.5186439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,311.83,6.5,236.4,249.88,26.1,48 2025-04-01T12:20:07.5093677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,310.98,6.5,241.1,250.66,26.5,47 2025-04-01T12:20:08.5093951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,312.98,6.8,243.9,251.32,26.9,48 2025-04-01T12:20:09.5092967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,313.87,7,243.3,251.88,27.3,48 2025-04-01T12:20:10.5189002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,314.95,7.1,238.8,252.27,27.2,48 2025-04-01T12:20:11.5094100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,316.01,7.3,236.9,252.25,26.4,48 2025-04-01T12:20:12.5189691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,316.74,7.2,239.4,252.13,26.1,49 2025-04-01T12:20:13.5097087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,316.15,6.9,241.6,252.33,26,49 2025-04-01T12:20:14.5093587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,314.72,6.6,242.9,252.76,26,48 2025-04-01T12:20:15.5100478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,315.02,6.6,243.3,253.18,26.2,48 2025-04-01T12:20:16.5100202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,314.45,6.6,241.1,253.32,25.9,47 2025-04-01T12:20:17.5097036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,315.25,6.5,241.4,253.25,25.8,48 2025-04-01T12:20:18.5094318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,314.36,6.3,244.5,253.26,26.1,48 2025-04-01T12:20:19.5101923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,312.86,6.3,246.4,253.32,26.6,47 2025-04-01T12:20:20.5098831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,313.35,6.4,245.1,253.34,26.4,47 2025-04-01T12:20:21.5099832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,313.92,6.5,240.8,253.19,26.2,47 2025-04-01T12:20:22.5096295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,313.76,6.4,236.9,252.78,25.8,47 2025-04-01T12:20:23.5097318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,312.79,6.2,237.8,252.32,25.7,47 2025-04-01T12:20:24.5099584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,311.54,6,242.2,252.12,26.1,47 2025-04-01T12:20:25.5098654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,312.46,6.1,243.3,251.99,26.4,48 2025-04-01T12:20:26.5105517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,313.15,6.5,242.9,251.8,26.5,48 2025-04-01T12:20:27.5101921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,314.99,6.8,241.1,251.61,26.3,49 2025-04-01T12:20:28.5108800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,314.47,6.7,237.5,251.04,26.2,49 2025-04-01T12:20:29.5106495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,313.26,6.2,238.3,250.2,26.5,50 2025-04-01T12:20:30.5102897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,311.06,5.7,243.3,249.71,26.8,50 2025-04-01T12:20:31.5110456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,312.04,5.7,243.9,249.66,26.8,51 2025-04-01T12:20:32.5106863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,313.84,5.9,238.2,249.43,26.6,52 2025-04-01T12:20:33.5107687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,315.17,6.2,233.7,248.69,26.3,53 2025-04-01T12:20:34.5105623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,315.12,6.1,232.2,247.81,26.3,54 2025-04-01T12:20:35.5114826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,312.51,5.9,236.7,247.14,26.7,53 2025-04-01T12:20:36.5106921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,312.35,5.9,245.9,247.05,27.6,54 2025-04-01T12:20:37.5113888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,313.38,6.2,240.6,246.9,27.4,54 2025-04-01T12:20:38.5111075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,143.73,6.4,230.1,246.01,27.8,271 2025-04-01T12:20:39.5117741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,319.38,6.3,227.1,244.91,25.2,60 2025-04-01T12:20:40.5114987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,315.91,5.9,230.6,244.19,24.8,58 2025-04-01T12:20:41.5117961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,314.74,5.7,233.3,243.87,25.3,58 2025-04-01T12:20:42.5114228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,157.98,5.7,233,243.7,27.1,286 2025-04-01T12:20:43.5111154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,227.56,5.8,232.6,243.6,28.1,345 2025-04-01T12:20:44.5118007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.87,344.88,5.9,231.7,243.34,27.1,90 2025-04-01T12:20:45.5114504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,326.79,5.9,232.6,242.81,26.2,71 2025-04-01T12:20:46.5120316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,320.95,5.9,234.5,242.33,25,65 2025-04-01T12:20:47.5122072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,318.32,5.9,233.5,242.03,23.8,62 2025-04-01T12:20:48.5120763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,315.88,6,231.6,241.84,23,59 2025-04-01T12:20:49.5119424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,314.1,6,231.1,241.75,22.5,57 2025-04-01T12:20:50.5115790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,313.75,5.9,227.4,241.65,22.6,57 2025-04-01T12:20:51.5036745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,313.29,5.8,224.4,241.56,22.8,57 2025-04-01T12:20:52.4982577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,313.46,5.6,229.4,241.57,23.2,58 2025-04-01T12:20:53.4978712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,312.94,5.6,238.7,241.85,23.8,58 2025-04-01T12:20:54.4985987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,148.83,5.8,238.6,242.24,25,280 2025-04-01T12:20:55.4983978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,188.93,5.9,231.9,242.38,24.5,316 2025-04-01T12:20:56.4980852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,334.75,5.9,227.3,242.3,24.2,79 2025-04-01T12:20:57.4987421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,323.03,5.6,225.7,242.12,23.1,67 2025-04-01T12:20:58.4984179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,317.83,5.3,226.6,241.86,23.6,63 2025-04-01T12:20:59.4980377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,315.02,5.3,230.3,241.78,24.9,61 2025-04-01T12:21:00.4992087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,314.94,5.7,235.3,242.24,25.5,60 2025-04-01T12:21:01.4983490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,316.4,6.3,234.1,243.11,25.3,59 2025-04-01T12:21:02.4990500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,317.19,6.7,229.6,243.59,24.9,58 2025-04-01T12:21:03.4989314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,153.03,6.4,226.2,243.5,26.3,283 2025-04-01T12:21:04.4985476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,212.1,5.5,227.3,243.17,26.9,332 2025-04-01T12:21:05.4992708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,274.47,4.8,238,243.31,26.6,25 2025-04-01T12:21:06.4992264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.65,5.38,4.8,237.8,243.97,26,113 2025-04-01T12:21:07.4994423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,339.26,5.5,231.4,244.41,25.5,83 2025-04-01T12:21:08.4996133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,329.53,6,228.7,244.55,24.4,71 2025-04-01T12:21:09.4992447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,203.21,6,229.8,244.43,24.8,325 2025-04-01T12:21:10.4994282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,277.36,5.6,230.9,244.31,25.8,24 2025-04-01T12:21:11.4995708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.02,0.46,5.2,230.7,244.62,26,107 2025-04-01T12:21:12.4991758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,327.56,5.4,228.7,245.19,24.9,70 2025-04-01T12:21:13.4996403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,321.3,5.8,229.9,245.5,24.3,62 2025-04-01T12:21:14.4995849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,183.16,5.9,233.6,245.64,25,308 2025-04-01T12:21:15.4991795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,333.28,5.5,234.9,245.96,25.5,75 2025-04-01T12:21:16.4998449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,324.9,5,230.5,246.4,25,67 2025-04-01T12:21:17.4994966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,320.89,4.8,226.1,246.63,24.5,63 2025-04-01T12:21:18.5002202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,318.25,4.9,229.4,246.86,24.8,60 2025-04-01T12:21:19.4998902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,318.34,5.3,232.4,247.33,25.4,59 2025-04-01T12:21:20.5005697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,319.06,5.6,233.9,247.67,26,59 2025-04-01T12:21:21.5001811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,319.03,5.7,238.2,247.86,26.7,59 2025-04-01T12:21:22.4997985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,160.77,5.6,239.6,248.04,28.1,284 2025-04-01T12:21:23.5004918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,208.12,5.2,237.2,248.28,28.1,325 2025-04-01T12:21:24.5002268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.06,338.63,4.9,233.5,248.62,27.2,80 2025-04-01T12:21:25.5003614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,326.62,4.9,231.2,248.93,26.3,67 2025-04-01T12:21:26.5001944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,323.31,5,230.6,249.1,25.7,63 2025-04-01T12:21:27.5000733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,321.69,5,229.9,249.21,25.1,61 2025-04-01T12:21:28.5010214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,320.77,4.9,231.5,249.47,25,60 2025-04-01T12:21:29.5006547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,319.91,4.8,236.8,249.88,24.9,59 2025-04-01T12:21:30.5002946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,320.22,4.8,241.4,250.41,25.1,59 2025-04-01T12:21:31.5011668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,320.08,5,237.3,250.68,25.1,58 2025-04-01T12:21:32.5008794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,317.41,5.1,233.7,250.57,24.7,55 2025-04-01T12:21:33.5012502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,315.29,5.1,234.2,250.57,24.8,53 2025-04-01T12:21:34.5008830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,314.2,5,234.9,250.77,24.8,52 2025-04-01T12:21:35.5006476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,313.63,4.7,233.8,250.88,24.8,52 2025-04-01T12:21:36.5015859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,313,4.5,230,250.79,25.2,52 2025-04-01T12:21:37.5007455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,310.55,4.4,233.7,250.88,25.5,50 2025-04-01T12:21:38.5015817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,311.98,4.9,242.1,251.5,25.3,50 2025-04-01T12:21:39.5012374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,315.09,5.4,241.3,252.02,24.8,51 2025-04-01T12:21:40.5013677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,315.97,5.2,236.4,251.87,24.4,52 2025-04-01T12:21:41.5011652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,315.07,4.5,228.8,251.38,24.2,53 2025-04-01T12:21:42.5010835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,312.76,3.8,224.3,250.88,24.6,53 2025-04-01T12:21:43.5017596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,309.44,3.3,232.5,250.93,24.6,51 2025-04-01T12:21:44.5018666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,310.09,3.9,240.8,251.6,24.7,50 2025-04-01T12:21:45.5015313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,315.83,4.8,236.9,251.79,24.6,53 2025-04-01T12:21:46.5021934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,150.8,5.1,231.8,251.15,25.6,271 2025-04-01T12:21:47.5018575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,321.89,4.6,235,250.67,23.6,60 2025-04-01T12:21:48.5014926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,316.28,4,235.7,250.7,23.7,56 2025-04-01T12:21:49.5021921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,314.19,4,225,250.43,23.6,54 2025-04-01T12:21:50.5022768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,314.56,4.4,219.1,249.68,23.2,54 2025-04-01T12:21:51.5025967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,314.89,4.3,223.4,249.07,22.9,55 2025-04-01T12:21:52.5027673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,314.92,4.1,233.5,248.99,23.5,56 2025-04-01T12:21:53.5018867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,312.62,4,238.1,249.26,23.7,54 2025-04-01T12:21:54.5025821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,312.79,4.1,230.6,249.25,24.5,54 2025-04-01T12:21:55.5022274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,312.21,4.1,223.4,248.5,24.3,54 2025-04-01T12:21:56.5029495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,309.4,3.7,224.9,247.57,24,53 2025-04-01T12:21:57.5026295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,308.73,3.5,232.3,247.37,23.4,53 2025-04-01T12:21:58.5023395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,308.09,3.6,228.1,247.49,23.7,52 2025-04-01T12:21:59.5030088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,308.36,3.8,223.3,247.13,23.6,52 2025-04-01T12:22:00.5026958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,309.89,3.9,224.1,246.56,24,54 2025-04-01T12:22:01.5033368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,152.03,3.9,222.6,246.29,25.6,274 2025-04-01T12:22:02.5029879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,188.52,4,216.7,246,24.2,307 2025-04-01T12:22:03.5026169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,328.4,3.9,220,245.78,24.7,74 2025-04-01T12:22:04.5034931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,321.49,4,232,245.98,24.2,66 2025-04-01T12:22:05.5031644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,319.04,4.2,235.6,246.31,24.7,63 2025-04-01T12:22:06.5027958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,178.65,4.2,227.7,246.12,24.4,300 2025-04-01T12:22:07.5034993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,326.08,3.8,219.3,245.61,24.7,72 2025-04-01T12:22:08.5032423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,319.05,3.3,213.5,245.34,23.7,66 2025-04-01T12:22:09.5031075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,193.83,3.1,212.8,245.23,24.1,311 2025-04-01T12:22:10.5037761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,266.19,3.1,223.8,245.41,25.1,16 2025-04-01T12:22:11.5036589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,297.16,3.5,233.6,246.02,25.2,44 2025-04-01T12:22:12.5032869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,310.96,3.9,230.9,246.63,23.7,55 2025-04-01T12:22:13.5039576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,315.65,4,219.9,246.6,22.8,59 2025-04-01T12:22:14.5036127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,72.03,3.7,217.3,246.2,23.4,191 2025-04-01T12:22:15.5043786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,305.24,3.2,228.7,246.43,22.9,51 2025-04-01T12:22:16.5040225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,310.21,3.3,229.7,246.97,22.7,55 2025-04-01T12:22:17.5036922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,314.9,3.8,225.4,247.13,22.4,58 2025-04-01T12:22:18.5043652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,315.96,3.8,223.7,247.16,22.3,59 2025-04-01T12:22:19.5040134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,316.08,3.4,220.6,247.23,22,60 2025-04-01T12:22:20.5090382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,74.2,3.1,213.3,247.11,23.7,192 2025-04-01T12:22:21.5043524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,17.82,2.9,212.5,247.12,24.8,129 2025-04-01T12:22:22.5040721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,337.13,3.1,221.7,247.67,24.9,83 2025-04-01T12:22:23.5043149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,251.96,3.8,226.8,248.27,25.1,360 2025-04-01T12:22:24.5041123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,296.7,4.2,231.3,248.6,27.1,40 2025-04-01T12:22:25.5044069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,306.83,3.9,231.1,248.75,26.9,50 2025-04-01T12:22:26.5050926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.67,51.73,3.4,224.2,248.66,27.3,164 2025-04-01T12:22:27.5048129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.87,355.47,2.9,215.2,248.63,27.7,103 2025-04-01T12:22:28.5046552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.17,329.77,2.8,207.9,248.68,26.8,76 2025-04-01T12:22:29.5048480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,236.15,2.7,209.7,248.71,28.2,345 2025-04-01T12:22:30.5050180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,287.94,2.8,222.9,248.87,28.7,34 2025-04-01T12:22:31.5052123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,305.23,3.1,236.9,249.41,28.4,50 2025-04-01T12:22:32.5085354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,313.22,3.6,232.7,249.93,28,56 2025-04-01T12:22:33.5056596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,316.82,3.9,219.4,249.71,27.4,59 2025-04-01T12:22:34.5051361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.56,75.21,3.5,212.2,249.08,28.1,191 2025-04-01T12:22:35.5053858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.76,23.65,2.9,212.5,248.76,28.9,134 2025-04-01T12:22:36.5052726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.8,342.08,2.5,218.6,248.88,28.5,89 2025-04-01T12:22:37.5049082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,327.77,2.8,221.9,249.25,28,73 2025-04-01T12:22:38.5056696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,322.56,3.5,221.4,249.33,27.3,66 2025-04-01T12:22:39.5053274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,187.63,3.7,221,249.1,26.1,303 2025-04-01T12:22:40.5060226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,328.99,3.5,219.8,248.88,26.7,73 2025-04-01T12:22:41.5058687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,319.54,3,220.8,248.91,25.7,64 2025-04-01T12:22:42.5057354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,317.56,2.8,224,249.24,25.4,62 2025-04-01T12:22:43.5053714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,315.02,2.9,222.2,249.47,25.4,59 2025-04-01T12:22:44.5060624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,314.19,3.1,215.5,249.18,25.1,58 2025-04-01T12:22:45.5060366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,312.73,3.1,209.7,248.65,24.5,57 2025-04-01T12:22:46.5056851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,312.2,2.8,213.4,248.55,23.9,57 2025-04-01T12:22:47.5065463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,311.9,2.5,226.7,248.97,24.1,57 2025-04-01T12:22:48.5062954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,312.48,2.6,232.9,249.39,24.1,57 2025-04-01T12:22:49.5064791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,164.02,2.8,222.2,249.33,25.7,280 2025-04-01T12:22:50.5061487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,319.51,3.1,207.5,248.94,25.1,64 2025-04-01T12:22:51.5069473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,316.14,3,203.7,248.67,24.6,61 2025-04-01T12:22:52.5061019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,314.95,2.8,211,248.68,24.9,60 2025-04-01T12:22:53.5067956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,175.54,2.7,223.7,248.99,25.9,291 2025-04-01T12:22:54.5065133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,324.93,3.1,226.7,249.28,26.5,69 2025-04-01T12:22:55.5071429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,320.68,3.5,219,249.19,26.3,64 2025-04-01T12:22:56.5065750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,181.77,3.6,210,248.68,25,297 2025-04-01T12:22:57.5072620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,327.28,3.1,208.6,248.25,25.9,73 2025-04-01T12:22:58.5073309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,215.51,2.4,212.6,248.24,26,327 2025-04-01T12:22:59.5069874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,279.58,2.1,213.8,248.5,26.9,27 2025-04-01T12:23:00.5065773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,301.74,2.4,210.6,248.49,26.2,48 2025-04-01T12:23:01.5072953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,309.18,2.6,212.3,248.3,25.2,55 2025-04-01T12:23:02.5069076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,312.4,2.6,216.7,248.39,24.7,58 2025-04-01T12:23:03.5076570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,70.16,2.7,216.6,248.58,25,185 2025-04-01T12:23:04.5073198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,303.71,2.8,216.1,248.56,26.1,49 2025-04-01T12:23:05.5070424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,309.66,2.8,215.8,248.4,25.6,55 2025-04-01T12:23:06.5078964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,311.39,2.8,212.2,248.17,25.5,57 2025-04-01T12:23:07.5070997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,69.92,2.7,207.8,247.96,25.7,186 2025-04-01T12:23:08.5073383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.13,15.15,2.6,208.2,247.89,26.6,126 2025-04-01T12:23:09.5078507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.54,338.18,2.4,212.3,248.08,27.2,86 2025-04-01T12:23:10.5077744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,324.54,2.6,213.3,248.39,27,71 2025-04-01T12:23:11.5079263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,211.16,2.9,213.5,248.41,27.3,323 2025-04-01T12:23:12.5075573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,278.7,3,217.4,248.21,27.5,25 2025-04-01T12:23:13.5082407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,302.02,2.7,222.3,248.22,26.3,48 2025-04-01T12:23:14.5079335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,308.07,2.5,215,248.36,25.1,54 2025-04-01T12:23:15.5086173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,56.08,2.5,201.7,248.23,25.7,171 2025-04-01T12:23:16.5082736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.94,358.72,2.4,198.8,247.95,26.7,109 2025-04-01T12:23:17.5080988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,270.33,2.3,204.4,247.84,26.8,18 2025-04-01T12:23:18.5081763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,297.2,2.4,208.9,247.97,26.3,44 2025-04-01T12:23:19.5123515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,305.84,2.5,213,248.2,25.4,52 2025-04-01T12:23:20.5086537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,310.26,2.5,220.6,248.47,24.8,56 2025-04-01T12:23:21.5080974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,312.8,2.6,224.3,248.63,24.2,58 2025-04-01T12:23:22.5088071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,316.31,2.8,217.2,248.52,23.4,61 2025-04-01T12:23:23.5084384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,316.72,3,201.6,247.97,23.1,62 2025-04-01T12:23:24.5091227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,315.26,2.8,190.7,247.38,22.5,62 2025-04-01T12:23:25.5082976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,313.03,2.3,188.1,247.26,22.7,61 2025-04-01T12:23:26.5092046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,313.15,1.9,204,247.71,23.2,61 2025-04-01T12:23:27.5091543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,315.68,2.2,226.1,248.51,24.4,62 2025-04-01T12:23:28.5087844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,318.52,3,219.1,248.72,25,63 2025-04-01T12:23:29.5095658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,319,3.3,202.9,248.05,24.5,64 2025-04-01T12:23:30.5092241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,318.46,3.1,193.3,247.29,23.6,65 2025-04-01T12:23:31.5089378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,316.93,2.4,193.5,246.98,23.2,65 2025-04-01T12:23:32.5097520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,315.37,1.9,206.7,247.09,24.1,64 2025-04-01T12:23:33.5094259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,316.4,2.2,214.9,247.39,24.7,64 2025-04-01T12:23:34.5099376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,317.33,3,209.4,247.56,24.2,63 2025-04-01T12:23:35.5093944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,317.28,3.1,202.7,247.51,23.9,63 2025-04-01T12:23:36.5100064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,315.48,2.4,198.7,247.36,24,63 2025-04-01T12:23:37.5098094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,312.87,1.8,192.1,247.16,23.9,62 2025-04-01T12:23:38.5099406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,86.56,1.6,185.7,247.15,25.2,203 2025-04-01T12:23:39.5101887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,51.52,2.3,187.4,247.27,24.5,168 2025-04-01T12:23:40.5103694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,294.11,3,192,247.06,23.9,40 2025-04-01T12:23:41.5101937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,305.03,3,198.9,246.74,22.7,51 2025-04-01T12:23:42.5104661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,310.06,2.4,209.8,246.98,22.3,57 2025-04-01T12:23:43.5101362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,311.82,2.1,213,247.53,22.5,59 2025-04-01T12:23:44.5102119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,312.99,2.3,205,247.69,23.7,60 2025-04-01T12:23:45.5100290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,77.42,2.5,198.6,247.39,24.7,195 2025-04-01T12:23:46.5143914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,31.75,2.6,197.5,247.24,24.6,146 2025-04-01T12:23:47.5104229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,287.28,2.5,195.9,247.4,24.4,34 2025-04-01T12:23:48.5100694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,302.22,2.4,195.3,247.61,23.5,49 2025-04-01T12:23:49.5107480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,309.21,2.4,195.1,247.81,23.3,56 2025-04-01T12:23:50.5104200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,312.12,2.4,193.6,247.9,23.2,59 2025-04-01T12:23:51.5105365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,312.73,2.2,196.7,247.95,23.7,60 2025-04-01T12:23:52.5111913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,78.85,1.8,204.5,248.2,25,194 2025-04-01T12:23:53.5102755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,303.64,1.7,207.7,248.63,24.2,51 2025-04-01T12:23:54.5112100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,308.44,2,198.7,248.87,23.6,55 2025-04-01T12:23:55.5139151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,66.05,2.4,193.7,248.79,23,182 2025-04-01T12:23:56.5110701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,300.15,2.3,196.2,248.81,24,46 2025-04-01T12:23:57.5106789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,307.19,2.2,199.1,249.15,23.8,53 2025-04-01T12:23:58.5114282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,54.65,2.2,200.8,249.45,25.1,168 2025-04-01T12:23:59.5110452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.37,357.66,2.1,203.9,249.65,26.5,106 2025-04-01T12:24:00.5117264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,267.29,2.2,204.5,249.96,25.9,13 2025-04-01T12:24:01.5113804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,294.79,2.4,200.1,250.23,24.7,39 2025-04-01T12:24:02.5110071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,19.76,2.5,194.5,250.28,25.3,130 2025-04-01T12:24:03.5117061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,282.82,2.4,189.4,250.25,24.7,27 2025-04-01T12:24:04.5113409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,12.24,2.2,190.8,250.38,23.3,122 2025-04-01T12:24:05.5120318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,339.91,2,200.6,250.81,24.1,86 2025-04-01T12:24:06.5116920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,253.78,2,208.1,251.35,23.9,359 2025-04-01T12:24:07.5117717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,297.48,2.1,204.1,251.63,24.8,41 2025-04-01T12:24:08.5113955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,19.79,2.1,201.4,251.66,25.2,128 2025-04-01T12:24:09.5114854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,341.81,1.8,208.4,251.82,25.1,87 2025-04-01T12:24:10.5121945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,324.84,1.8,207.2,252.14,24.7,69 2025-04-01T12:24:11.5115686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,208.15,2.2,198.7,252.3,24.4,315 2025-04-01T12:24:12.5133023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,275.58,2.3,193.2,252.2,24.3,18 2025-04-01T12:24:13.5121834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,354.43,1.9,191.6,252.09,24,101 2025-04-01T12:24:14.5118413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,329.79,1.9,184.8,252.08,23.1,75 2025-04-01T12:24:15.5125191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,321.67,2.1,182.4,252.16,22.4,66 2025-04-01T12:24:16.5121872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,320.1,2.2,192.4,252.5,21.7,63 2025-04-01T12:24:17.5128832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,191.5,2.3,205.4,252.98,21.4,300 2025-04-01T12:24:18.5125440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,329.25,2.3,209.7,253.22,22.8,71 2025-04-01T12:24:19.5125780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,323.37,2.3,205.9,253.17,22.5,65 2025-04-01T12:24:20.5129083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,198.01,2.2,198.1,253.02,22.4,305 2025-04-01T12:24:21.5126202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,328.26,2,190.6,252.92,23.1,72 2025-04-01T12:24:22.5128043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,319.95,1.6,186,252.99,22.3,64 2025-04-01T12:24:23.5127551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,316.04,1.5,185.1,253.14,22.4,60 2025-04-01T12:24:24.5134008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,315.74,1.8,187.6,253.18,22.8,59 2025-04-01T12:24:25.5130565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,315.68,2.1,193.9,253.19,22.8,58 2025-04-01T12:24:26.5126628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,317.52,2.1,206.7,253.52,22.5,59 2025-04-01T12:24:27.5133739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,316.95,2,215.4,254.02,22.8,58 2025-04-01T12:24:28.5136180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,315.93,2.1,202.8,254.15,23.2,57 2025-04-01T12:24:29.5132741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,171.65,2.1,185,253.81,24,279 2025-04-01T12:24:30.5128977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,319.28,1.9,174.8,253.49,22.7,63 2025-04-01T12:24:31.5135954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,315.18,1.7,174.4,253.43,22.4,59 2025-04-01T12:24:32.5134133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,315.73,1.7,184.4,253.52,22.8,59 2025-04-01T12:24:33.5136680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,316.83,1.8,201.2,253.78,23,59 2025-04-01T12:24:34.5132659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,318.22,2.1,210.7,254.22,23,59 2025-04-01T12:24:35.5139672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,175.62,2.3,207,254.47,24.1,284 2025-04-01T12:24:36.5135993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,235.28,2.1,197.9,254.45,25.8,338 2025-04-01T12:24:37.5142811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,341.86,1.9,182.7,254.34,25.4,86 2025-04-01T12:24:38.5136869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,327.08,1.7,173.6,254.34,25,71 2025-04-01T12:24:39.5143866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,322.98,1.6,182.4,254.59,24.4,66 2025-04-01T12:24:40.5140778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,321.44,1.8,198,254.9,24.3,63 2025-04-01T12:24:41.5146251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,321.54,2.1,203.7,255.06,23.8,62 2025-04-01T12:24:42.5137618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,320.39,1.9,204.1,255.27,23.7,61 2025-04-01T12:24:43.5144367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,317.11,1.6,200.4,255.62,23.5,58 2025-04-01T12:24:44.5142179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,315.02,1.6,189.5,255.84,23.5,56 2025-04-01T12:24:45.5144760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,314.95,1.8,180.8,255.74,23.1,56 2025-04-01T12:24:46.5149187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,314.19,2,180.9,255.54,22.9,55 2025-04-01T12:24:47.5145662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,313.57,1.7,196.1,255.76,22.7,54 2025-04-01T12:24:48.5142002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,314.68,1.6,222.7,256.68,22.9,54 2025-04-01T12:24:49.5167768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,316.49,2.1,214.5,257.37,23,54 2025-04-01T12:24:50.5148300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,317.8,2.6,198.9,257.17,23.2,55 2025-04-01T12:24:51.5144617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,316.69,2.4,192.5,256.78,23.2,55 2025-04-01T12:24:52.5151270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,313.76,1.8,192.9,256.97,23.4,53 2025-04-01T12:24:53.5152659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,312.24,1.7,195,257.55,23.5,51 2025-04-01T12:24:54.5152081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,312.61,2.2,193.9,257.88,23.4,50 2025-04-01T12:24:55.5148455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,312.67,2.7,193.2,257.85,23.2,49 2025-04-01T12:24:56.5149296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,312.58,2.6,194.8,257.87,23.1,49 2025-04-01T12:24:57.5147884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,312.97,2,203.1,258.32,23.2,50 2025-04-01T12:24:58.5157035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,312.71,1.5,214.7,259.04,23.2,50 2025-04-01T12:24:59.5153476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,313.29,1.5,216.7,259.62,23.3,50 2025-04-01T12:25:00.5160192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,314.01,1.7,210.9,259.92,23.2,50 2025-04-01T12:25:01.5156781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,312.59,1.9,204.2,260.09,23,48 2025-04-01T12:25:02.5153136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,312,2,201.8,260.3,22.9,47 2025-04-01T12:25:03.5160051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,311.26,1.9,204.9,260.73,23.1,46 2025-04-01T12:25:04.5156545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,312.18,2,208.1,261.38,23.2,46 2025-04-01T12:25:05.5163276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,312.3,2.3,205.7,261.92,23.5,45 2025-04-01T12:25:06.5159934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,313.01,2.5,201.6,262.2,23,45 2025-04-01T12:25:07.5155975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,310.88,2.4,197.9,262.42,23.2,43 2025-04-01T12:25:08.5102281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,310.48,2.1,191.9,262.84,22.8,43 2025-04-01T12:25:09.5033622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,310.33,1.9,187.2,263.29,22.6,43 2025-04-01T12:25:10.5022805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,311.15,1.5,194.6,263.76,22.7,44 2025-04-01T12:25:11.5017682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,312.5,1.3,214.6,264.32,23.2,45 2025-04-01T12:25:12.5024205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,313.89,1.7,220.6,264.75,23.5,45 2025-04-01T12:25:13.5020496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,313.86,2.1,214.2,264.81,23.5,44 2025-04-01T12:25:14.5028337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,313.91,2.3,203.1,264.62,23.3,44 2025-04-01T12:25:15.5024546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,312.87,2,190.4,264.63,22.8,44 2025-04-01T12:25:16.5021309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,311.97,1.6,176.6,265.11,22.5,44 2025-04-01T12:25:17.5028203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,313.25,1.4,178,265.77,22.8,45 2025-04-01T12:25:18.5024985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,315.89,1.7,196.1,266.13,22.5,46 2025-04-01T12:25:19.5031434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,318.58,2.3,205.5,266.11,22.2,47 2025-04-01T12:25:20.5053276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,319.78,2.3,207,266.07,21.3,48 2025-04-01T12:25:21.5031470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,319.43,2.1,202.9,266.25,20.8,48 2025-04-01T12:25:22.4955025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,318.07,1.9,194.6,266.57,20.2,47 2025-04-01T12:25:23.5025046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,316.94,1.7,193.6,266.91,20.2,46 2025-04-01T12:25:24.5032307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,316.45,1.6,203.8,267.4,20.9,45 2025-04-01T12:25:25.5034294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,316.27,1.7,208.6,267.91,21.3,44 2025-04-01T12:25:26.5029913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,316.21,2,205.6,268.24,21.6,43 2025-04-01T12:25:27.5036059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,314.39,1.9,206,268.65,21.8,41 2025-04-01T12:25:28.5038516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,312.14,1.5,211.7,269.31,22.1,39 2025-04-01T12:25:29.5035181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,310.82,1.5,212.2,269.99,22.2,37 2025-04-01T12:25:30.5031858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,311.75,1.7,208.2,270.48,22.2,37 2025-04-01T12:25:31.5039230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,311.91,1.6,205.1,270.92,22,37 2025-04-01T12:25:32.5037230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,311.14,1.5,200.6,271.53,22.3,36 2025-04-01T12:25:33.5038534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,311.73,1.6,196.4,272.09,22.8,36 2025-04-01T12:25:34.5034698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,312.22,1.6,199.6,272.52,22.9,36 2025-04-01T12:25:35.5041768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,311.84,1.6,206,273.02,23.1,35 2025-04-01T12:25:36.5034583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,312.81,1.8,208.2,273.5,23.2,35 2025-04-01T12:25:37.5043330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,313.25,1.8,211.3,273.93,23.4,35 2025-04-01T12:25:38.5038301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,313.43,1.6,215.9,274.56,23.5,35 2025-04-01T12:25:39.5037212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,312.86,1.5,214.9,275.2,23.3,34 2025-04-01T12:25:40.5044073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,312.25,1.5,208.2,275.64,23.1,33 2025-04-01T12:25:41.5040413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,312.83,1.7,199.1,275.92,22.8,33 2025-04-01T12:25:42.4947854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,313.15,1.9,192,276.06,22.8,33 2025-04-01T12:25:43.5045167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,312.71,1.6,189.5,276.28,22.4,33 2025-04-01T12:25:44.5041406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,311.39,1.1,195.3,276.87,22.5,32 2025-04-01T12:25:45.4949347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,313.6,1.3,202.6,277.45,22.1,33 2025-04-01T12:25:46.5045196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,314.65,1.7,200.8,277.65,22.3,33 2025-04-01T12:25:47.4950162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,314.02,1.8,199.9,277.85,22.6,32 2025-04-01T12:25:48.5048803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,313.25,1.7,204.3,278.21,22.8,31 2025-04-01T12:25:49.5045119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,312.53,1.6,212.6,278.62,23.1,30 2025-04-01T12:25:50.4952595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,312.94,1.6,214.2,278.96,22.8,30 2025-04-01T12:25:51.5048699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,313.74,1.5,201.4,279.25,22.8,31 2025-04-01T12:25:52.5050228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,312.8,1.7,181.9,279.56,22.7,30 2025-04-01T12:25:53.4956040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,311.65,1.9,168.6,279.75,22.6,29 2025-04-01T12:25:54.5047223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,310.42,1.8,164.3,279.88,22.6,28 2025-04-01T12:25:55.4954510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,309.45,1.2,178.6,280.17,22.8,27 2025-04-01T12:25:56.5050313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,311.77,1.2,224,280.72,22.5,28 2025-04-01T12:25:57.4958138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,315.45,1.7,233.6,281.1,22.2,30 2025-04-01T12:25:58.5051601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,315.65,1.7,221.7,281.23,22,30 2025-04-01T12:25:59.4958849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,314.16,1.7,196.2,281.26,22.1,29 2025-04-01T12:26:00.4955439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,314.62,2,175.1,281.21,21.8,30 2025-04-01T12:26:01.5061912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,313.3,2.2,165.5,281.23,21.9,29 2025-04-01T12:26:02.4959214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,312.29,1.8,167.6,281.55,21.8,28 2025-04-01T12:26:03.5054547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,313.33,1.5,188.7,282.05,21.6,28 2025-04-01T12:26:04.4962812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,315.72,1.7,208.8,282.32,21.2,29 2025-04-01T12:26:05.4959446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,316.08,1.8,215,282.32,21.3,29 2025-04-01T12:26:06.4961250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,315.33,1.5,213,282.44,21.6,29 2025-04-01T12:26:07.4964086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,315.56,1.3,195.2,282.64,22,30 2025-04-01T12:26:08.4965617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,314.68,1.4,167.2,282.72,22,30 2025-04-01T12:26:09.4961296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,314.11,1.7,152.4,282.72,22,30 2025-04-01T12:26:10.4973969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,314.83,1.8,148.4,282.74,22.1,31 2025-04-01T12:26:11.4965403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,316.16,1.6,155.1,282.85,22.7,32 2025-04-01T12:26:12.4961520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,317.62,1.5,183.7,282.86,22.4,32 2025-04-01T12:26:13.4969424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,319.12,1.8,213.8,282.69,22.5,32 2025-04-01T12:26:14.4966384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,318.75,2.1,218.9,282.47,22.5,31 2025-04-01T12:26:15.4962828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,318.92,1.9,206,282.46,22.5,32 2025-04-01T12:26:16.4969750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,318.63,1.8,178.9,282.69,22.7,33 2025-04-01T12:26:17.4970838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,317.02,2.1,160.4,282.92,22.7,32 2025-04-01T12:26:18.4967364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,315.98,2.2,157.5,282.91,22.4,31 2025-04-01T12:26:19.4974294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,317.08,1.7,166.4,282.9,21.9,32 2025-04-01T12:26:20.4974115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,317.76,1.3,188.1,283.12,21.7,32 2025-04-01T12:26:21.4972580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,318.58,1.3,207,283.43,22,32 2025-04-01T12:26:22.4966360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,319.17,1.5,208.5,283.56,22.3,32 2025-04-01T12:26:23.4975890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,319.08,1.6,200.5,283.43,22.1,32 2025-04-01T12:26:24.4972400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,319.22,1.4,190.3,283.4,22.1,33 2025-04-01T12:26:25.4969078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,317.53,1,173.2,284,21.8,32 2025-04-01T12:26:26.4971373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,317.99,1,161.2,284.95,21.8,32 2025-04-01T12:26:27.4974275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,319.34,1.3,169.8,285.58,21.5,32 2025-04-01T12:26:28.4981107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,319.62,1.5,184.7,285.78,21.4,31 2025-04-01T12:26:29.4978394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,319.23,1.7,205,285.93,20.7,29 2025-04-01T12:26:30.4980007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,319.52,1.9,220.8,286.26,20.5,28 2025-04-01T12:26:31.4979281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,317.81,1.8,227.5,286.85,20.8,26 2025-04-01T12:26:32.4983648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,317.12,1.2,219.7,287.79,20.5,26 2025-04-01T12:26:33.4979882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,316.46,0.9,180.2,288.73,20.6,26 2025-04-01T12:26:34.4978604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,317.54,1.4,156.2,289.31,20.8,27 2025-04-01T12:26:35.4985100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,316.99,1.6,157.4,289.5,21.5,26 2025-04-01T12:26:36.4981892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,315.95,1.4,175.8,289.6,21.9,24 2025-04-01T12:26:37.4978162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,315.69,1,223.4,290.05,21.7,23 2025-04-01T12:26:38.4985554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,316.8,1.2,248.7,290.85,21.6,23 2025-04-01T12:26:39.4984736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,317.89,1.3,225.2,291.44,21.6,23 2025-04-01T12:26:40.4979958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,318.56,1.8,195.7,291.56,21.7,23 2025-04-01T12:26:41.4989161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,317.22,2.2,177.7,291.51,22.1,22 2025-04-01T12:26:42.4985894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,314.53,2,166.2,291.77,21.8,20 2025-04-01T12:26:43.4982088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,313.37,1.3,166.4,292.45,21.2,19 2025-04-01T12:26:44.4989002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,314.33,0.9,199,293.18,21.7,19 2025-04-01T12:26:45.4989537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,316.43,1.1,225.9,293.51,21.6,20 2025-04-01T12:26:46.4985835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,318,1.3,225.4,293.5,21.3,21 2025-04-01T12:26:47.4990322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,314.62,1.2,211.9,293.5,21.5,18 2025-04-01T12:26:48.4985309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,312.22,1.1,190.8,293.69,21.3,16 2025-04-01T12:26:49.5002194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,312.01,1.1,170.4,294.15,21.1,16 2025-04-01T12:26:50.4996591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,310.24,1.1,162.3,294.64,20.9,14 2025-04-01T12:26:51.4995765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,311.92,1.2,168.6,294.92,20.5,15 2025-04-01T12:26:52.4992232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,310.72,1.3,180.9,294.98,20.9,13 2025-04-01T12:26:53.4992074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,310.25,1.4,189.1,294.99,21.1,12 2025-04-01T12:26:54.4994595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,310.42,1.3,195.6,295.27,21.5,12 2025-04-01T12:26:55.4990931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,309.73,1.2,199,295.75,21.6,11 2025-04-01T12:26:56.4997783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,309.13,1.3,192.7,296.05,21.7,10 2025-04-01T12:26:57.4996924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,310.18,1.5,182.9,296.06,21.9,11 2025-04-01T12:26:58.4996506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,311.51,1.5,171.7,296.04,22.5,13 2025-04-01T12:26:59.4992724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,311.19,1.4,167,296.11,22.6,13 2025-04-01T12:27:00.4999739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,311.13,1.2,175.5,296.01,22.7,13 2025-04-01T12:27:01.4996184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,310.59,0.8,188.4,295.87,22.5,13 2025-04-01T12:27:02.5003160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,310.17,0.5,190.8,296.05,22.2,13 2025-04-01T12:27:03.5000002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,309.54,0.6,180,296.4,23.2,12 2025-04-01T12:27:04.5006547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,311.38,1,179.3,296.6,23.9,13 2025-04-01T12:27:05.5003240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,312.94,1.3,185.3,296.51,24.3,14 2025-04-01T12:27:06.5002535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,313.09,1.5,189.5,296.17,24.5,14 2025-04-01T12:27:07.4999114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,312.66,1.5,183.5,295.92,24.3,14 2025-04-01T12:27:08.5005584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,311.4,1.6,170.9,295.99,24.2,13 2025-04-01T12:27:09.5004314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,310.27,1.7,161,296.22,24.3,12 2025-04-01T12:27:10.5006792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,310.29,1.5,162.1,296.41,24.1,12 2025-04-01T12:27:11.5002962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,310.6,1.2,177.8,296.53,24.4,12 2025-04-01T12:27:12.5007159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,311.24,1.2,201.2,296.53,23.8,12 2025-04-01T12:27:13.5003266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,312.62,1.4,207,296.34,23.6,13 2025-04-01T12:27:14.5010722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,311.88,1.3,197.7,296.06,24.1,13 2025-04-01T12:27:15.5007487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,308.97,1.2,177.6,295.89,24.8,11 2025-04-01T12:27:16.5014071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,308.37,1.2,160,295.91,24.7,11 2025-04-01T12:27:17.5010420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,308.68,1.4,159.7,296.02,24.9,11 2025-04-01T12:27:18.5005951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,309.97,1.5,165.5,295.96,24.8,12 2025-04-01T12:27:19.5013196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,308.99,1.5,167.7,295.82,24.8,11 2025-04-01T12:27:20.5009283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,308.88,1.4,168.6,295.81,24.8,11 2025-04-01T12:27:21.5016023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,309.04,1.2,179.9,295.9,24.9,11 2025-04-01T12:27:22.5012754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,309.53,1.2,203,295.88,24.9,11 2025-04-01T12:27:23.5019694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,310.84,1.3,211.8,295.8,24.2,12 2025-04-01T12:27:24.5011258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,310.16,1.6,198.6,295.61,24,11 2025-04-01T12:27:25.5016603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,308.83,1.9,181.1,295.24,24,10 2025-04-01T12:27:26.5012963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,307.8,1.9,165.3,295.04,24,10 2025-04-01T12:27:27.5017058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,306.07,1.7,154.3,295.18,24.4,9 2025-04-01T12:27:28.5013049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,305.76,1.2,152.1,295.53,24.7,9 2025-04-01T12:27:29.5020300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,306.34,1,166.3,295.83,24.4,9 2025-04-01T12:27:30.5017028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,308.21,1.4,178.6,295.7,24.6,10 2025-04-01T12:27:31.5014949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,307.49,1.9,175.6,295.21,24.7,9 2025-04-01T12:27:32.5017443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,306.1,2,171.1,294.83,24.8,8 2025-04-01T12:27:33.5022611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,304.91,1.8,174.8,294.75,25,7 2025-04-01T12:27:34.5018428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,304.96,1.5,189.2,294.81,24.6,7 2025-04-01T12:27:35.5025387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,304.73,1.2,200.6,294.96,24.1,7 2025-04-01T12:27:36.5021881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,305.36,1,188.9,295.21,23.9,8 2025-04-01T12:27:37.5026845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,306.36,1.3,165.1,295.39,23.7,9 2025-04-01T12:27:38.5026436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,306.13,1.7,154,295.23,24,9 2025-04-01T12:27:39.5024451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,305.81,1.8,151.1,295.02,24.6,9 2025-04-01T12:27:40.5026272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,306.94,1.5,161.8,294.94,24.6,10 2025-04-01T12:27:41.5022403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,307.25,1.2,185.4,294.86,24.4,10 2025-04-01T12:27:42.5030160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,307.31,1.1,197,294.89,24.4,10 2025-04-01T12:27:43.5026670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,308.5,1.2,187.5,295.04,24,11 2025-04-01T12:27:44.5027811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,307.72,1.5,172,295.17,23.5,10 2025-04-01T12:27:45.5033059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,308.05,2,166.3,295.09,24,10 2025-04-01T12:27:46.5028184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,308.86,2.2,166,294.76,24.6,11 2025-04-01T12:27:47.5031134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,307.88,1.6,163,294.74,24.6,11 2025-04-01T12:27:48.5036124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,307.76,1,168.9,295.22,24.4,11 2025-04-01T12:27:49.5028198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,309.89,1.2,181.5,295.63,23.9,12 2025-04-01T12:27:50.5029362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,310.48,1.6,177.8,295.59,23.3,12 2025-04-01T12:27:51.5035776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,311.41,2,171.7,295.24,23.4,13 2025-04-01T12:27:52.5032356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,310.62,1.9,167.4,294.85,23.5,13 2025-04-01T12:27:53.5031893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,309.95,1.3,171.7,294.84,23.5,13 2025-04-01T12:27:54.5034767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,311.04,0.9,192,295.1,23.2,14 2025-04-01T12:27:55.5033948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,311.12,0.9,187.2,295.26,23,14 2025-04-01T12:27:56.5040660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,310.94,1.3,161.3,295.3,23,14 2025-04-01T12:27:57.5037441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,311.36,1.7,145,295.38,23.4,15 2025-04-01T12:27:58.5044281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,311.5,1.8,144.6,295.53,24.2,15 2025-04-01T12:27:59.5040652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,313.19,1.6,159.4,295.56,24.8,16 2025-04-01T12:28:00.5036828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,315.16,1.4,186.4,295.61,24.5,17 2025-04-01T12:28:01.5043940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,315.84,1.4,202.3,295.75,23.8,17 2025-04-01T12:28:02.5040341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,314.46,1.6,200.4,295.87,23.3,15 2025-04-01T12:28:03.5047043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,312.49,1.7,190.1,296,23.6,13 2025-04-01T12:28:04.5044749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,311.99,1.6,175.4,296.32,23.6,13 2025-04-01T12:28:05.5040988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,310.95,1.6,166.1,296.72,23.7,12 2025-04-01T12:28:06.5048932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,310.94,1.5,162.3,297.04,23.6,12 2025-04-01T12:28:07.5045537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,311.2,1.4,166.2,297.24,23.5,12 2025-04-01T12:28:08.5049392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,311.33,1.3,173.2,297.21,23.5,12 2025-04-01T12:28:09.5048597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,310.2,1.2,175,297.17,23.9,11 2025-04-01T12:28:10.5046530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,310.25,1.1,178.2,297.3,24,11 2025-04-01T12:28:11.5044840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,310.2,0.8,185.9,297.64,24.3,11 2025-04-01T12:28:12.5048140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,310.85,0.8,203.1,298.07,24.5,11 2025-04-01T12:28:13.5049995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,311.57,1,209.1,298.3,24.6,11 2025-04-01T12:28:14.5054683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,311.77,1,202.5,298.55,24.4,11 2025-04-01T12:28:15.5046953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,311.2,1.1,188.2,299.02,24.3,10 2025-04-01T12:28:16.5053651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,311.96,1.4,181.9,299.42,24.2,10 2025-04-01T12:28:17.5050419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,312.1,1.4,181.4,299.58,24.1,10 2025-04-01T12:28:18.5053436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,311.1,1.1,190.7,299.82,23.9,9 2025-04-01T12:28:19.5049881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,311.71,1,207.8,300.37,23.8,9 2025-04-01T12:28:20.5056754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,312.89,1.3,210.4,300.81,23.6,9 2025-04-01T12:28:21.5055355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,312.12,1.4,199.5,300.98,23.6,8 2025-04-01T12:28:22.5051442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,310.64,1.3,182.6,301.15,23.6,7 2025-04-01T12:28:23.5058791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,310.13,1.1,169,301.47,23.9,7 2025-04-01T12:28:24.5055526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,311.75,1.1,181.7,301.79,24.6,8 2025-04-01T12:28:25.5062511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,313.36,1.1,213.4,301.88,25,9 2025-04-01T12:28:26.5055559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,313.52,1.2,238,301.85,24.9,9 2025-04-01T12:28:27.5062337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,313.55,1.2,245.3,301.94,24.5,9 2025-04-01T12:28:28.5059753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,311.78,1.2,239.2,302.11,24.6,7 2025-04-01T12:28:29.5055877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,310.45,0.9,235.2,302.42,24.6,6 2025-04-01T12:28:30.5063514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,310.67,0.7,230.8,303.04,24.2,6 2025-04-01T12:28:31.5062266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,310.32,0.8,225.3,303.43,24.2,5 2025-04-01T12:28:32.5060446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,311,1.1,217.3,303.38,24,5 2025-04-01T12:28:33.5058780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,310.97,1.2,210.4,303.14,23.9,5 2025-04-01T12:28:34.5065966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,309.77,1.1,207.5,303.16,23.6,4 2025-04-01T12:28:35.5061874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,309.98,1.1,218.8,303.3,23.5,4 2025-04-01T12:28:36.5068861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,309.93,1.1,242,303.42,23.3,4 2025-04-01T12:28:37.5065479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,310.76,1.5,248.5,303.47,23.1,4 2025-04-01T12:28:38.5062668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,312.09,1.6,246.1,303.4,22.7,5 2025-04-01T12:28:39.5065019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,310.37,1.2,241.4,303.54,22.7,4 2025-04-01T12:28:40.5072195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,309.81,0.8,230.7,303.85,23,4 2025-04-01T12:28:41.5069067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,309.78,0.7,228.9,304.07,23.1,4 2025-04-01T12:28:42.5065317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,310.4,1,242.3,304.05,22.6,4 2025-04-01T12:28:43.5072133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,311.72,1.3,255,303.94,22.4,5 2025-04-01T12:28:44.5074476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,310.83,1.5,259,303.84,22.6,4 2025-04-01T12:28:45.5071134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,311.67,1.5,260.4,303.78,23.2,5 2025-04-01T12:28:46.5068487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,310.33,1.4,263.1,303.89,24.1,4 2025-04-01T12:28:47.5073374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,310.16,1.2,267.1,304.25,24.6,4 2025-04-01T12:28:48.5073011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,310.19,1,270.1,304.7,24.7,4 2025-04-01T12:28:49.5079639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,311.27,0.8,276.1,305.2,24.7,5 2025-04-01T12:28:50.5076223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,312.01,0.8,255.5,305.47,24.9,5 2025-04-01T12:28:51.5072521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,312.24,1.4,242.8,305.23,25,4 2025-04-01T12:28:52.5079510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,312.18,1.7,254.1,304.86,24.9,4 2025-04-01T12:28:53.5075965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,310.45,1.8,277,305.11,24.3,3 2025-04-01T12:28:54.5081645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,310.6,1.8,285.5,305.77,23.9,3 2025-04-01T12:28:55.5076102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,312.68,1.6,271.3,306.1,23.5,4 2025-04-01T12:28:56.5083122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,312.99,1.4,253.9,306.02,23.2,4 2025-04-01T12:28:57.5084064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,55.43,1.2,245.5,305.93,24.1,109 2025-04-01T12:28:58.5080734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,24.13,1,261.1,306.09,23.6,76 2025-04-01T12:28:59.5077470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,282.24,1.1,287.6,306.49,24,336 2025-04-01T12:29:00.5084287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,293.85,1.4,294.7,306.9,24.2,347 2025-04-01T12:29:01.5080348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,21.86,1.6,286.6,307.09,24.2,71 2025-04-01T12:29:02.5087745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,282.31,1.7,276.9,306.95,25.2,335 2025-04-01T12:29:03.5084056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,294,1.8,275.8,306.72,25.2,346 2025-04-01T12:29:04.5084597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,299.83,1.7,283.9,306.75,24.7,352 2025-04-01T12:29:05.5090748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,304.83,1.6,294.8,307.16,23.8,357 2025-04-01T12:29:06.5087542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,307.6,1.6,292.7,307.61,23.8,359 2025-04-01T12:29:07.5034805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,310.54,1.6,282.5,307.74,24,1 2025-04-01T12:29:08.5093021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,312.92,1.7,278.6,307.68,24.5,3 2025-04-01T12:29:09.5089417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,314.05,1.8,278.5,307.61,24.6,4 2025-04-01T12:29:10.5085816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,314.3,2,277.6,307.5,24.5,4 2025-04-01T12:29:11.5085548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,313.88,2,281.7,307.42,24.8,4 2025-04-01T12:29:12.5092191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,313.19,1.8,290,307.55,24.7,4 2025-04-01T12:29:13.5088773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,314.47,1.7,288.2,307.72,24.7,5 2025-04-01T12:29:14.5088087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,314.63,1.6,283.9,307.73,24.7,5 2025-04-01T12:29:15.5094878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,313.47,1.6,286.1,307.72,24.1,4 2025-04-01T12:29:16.5092343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,314.74,1.8,283,307.51,24.3,5 2025-04-01T12:29:17.5098930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,315.66,2,280.8,307.02,24.8,6 2025-04-01T12:29:18.5092766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,315.75,2,290.2,306.76,24.8,7 2025-04-01T12:29:19.5099497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,314,2,301.6,307.01,24.9,6 2025-04-01T12:29:20.5096211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,313.67,2.2,297.1,307.23,24.9,5 2025-04-01T12:29:21.5098097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,314.28,2.4,290.3,307.06,25.2,5 2025-04-01T12:29:22.5094433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,312.88,2.3,288.3,306.75,25.7,4 2025-04-01T12:29:23.5096142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,312.35,2.1,291.3,306.71,26.4,4 2025-04-01T12:29:24.5094507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,313.4,2,295,307.02,26.3,5 2025-04-01T12:29:25.5062619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,316.22,2.2,292,307.25,26.2,7 2025-04-01T12:29:26.4988511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,315.49,2.3,287.6,307.12,26,6 2025-04-01T12:29:27.4955874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,315.36,2.3,285.8,306.88,26.2,6 2025-04-01T12:29:28.4964110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,316.28,2.2,285.7,306.89,26.8,7 2025-04-01T12:29:29.4960823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,315.14,2.1,285.6,306.99,27.6,6 2025-04-01T12:29:30.4958070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,315.01,2.1,285.7,306.91,28.1,6 2025-04-01T12:29:31.4967429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,314.63,2,286.9,306.77,28.6,6 2025-04-01T12:29:32.4963876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,315.53,2,287.3,306.67,29.2,7 2025-04-01T12:29:33.4960196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,315.4,2.3,290.2,306.51,29.7,7 2025-04-01T12:29:34.4963647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,314.95,2.5,296.5,306.44,30,7 2025-04-01T12:29:35.4965610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,313.63,2.5,300.9,306.56,29.6,6 2025-04-01T12:29:36.4966984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,313.7,2.4,301.2,306.68,29.1,6 2025-04-01T12:29:37.4965251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,315.36,2.3,292.8,306.64,29.4,7 2025-04-01T12:29:38.4964329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.98,315.56,2.3,285.9,306.39,30,7 2025-04-01T12:29:39.4965987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,315.23,2.2,289.4,306.39,29.9,7 2025-04-01T12:29:40.4972961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,314.23,2.3,293.5,306.65,29.5,6 2025-04-01T12:29:41.4970775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,314.57,2.3,291,306.78,29.4,6 2025-04-01T12:29:42.4967424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,314.61,2.3,290.9,306.76,28.7,6 2025-04-01T12:29:43.4974127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,313.71,2.3,289,306.79,28.7,5 2025-04-01T12:29:44.4970907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,313.83,2.4,287.5,306.7,28.6,5 2025-04-01T12:29:45.4968365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,313.68,2.5,289,306.55,28.1,5 2025-04-01T12:29:46.4969888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,314.5,2.4,290.5,306.47,27.6,6 2025-04-01T12:29:47.4969653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,315.15,2.2,293.9,306.52,28,7 2025-04-01T12:29:48.4975192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,316.52,2.2,291.4,306.63,28.3,8 2025-04-01T12:29:49.4980068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,317.04,2.4,283.6,306.37,28.4,8 2025-04-01T12:29:50.4976376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,317.65,2.5,285.6,305.95,28.2,9 2025-04-01T12:29:51.4972811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,316.86,2.4,292.3,305.82,28,9 2025-04-01T12:29:52.4979108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,316.73,2.3,293.3,305.83,27.6,9 2025-04-01T12:29:53.4975138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,316.68,2.3,294.3,305.86,27.6,9 2025-04-01T12:29:54.4975980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,318.02,2.4,290.8,305.72,27.3,10 2025-04-01T12:29:55.4978225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,316.8,2.3,288.2,305.47,27.1,9 2025-04-01T12:29:56.4977256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,315.62,2.3,285.7,305.21,27.3,8 2025-04-01T12:29:57.4984199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,314.04,2.3,290.3,305.12,27.6,7 2025-04-01T12:29:58.4977515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,314.18,2.6,292.5,305.19,27.7,7 2025-04-01T12:29:59.4984420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,316,3,288.1,305.03,27.1,8 2025-04-01T12:30:00.4980698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,316.12,2.9,284.1,304.79,26.5,8 2025-04-01T12:30:01.4987607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,315.88,2.5,280.6,304.71,26.1,8 2025-04-01T12:30:02.4984140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,314.33,2.1,281.2,304.82,26.2,7 2025-04-01T12:30:03.4980565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,314.93,2.1,288.6,304.92,26.5,8 2025-04-01T12:30:04.4987513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,317.03,2.5,294,304.95,27,10 2025-04-01T12:30:05.4992031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,317.24,2.6,292.3,304.91,27,10 2025-04-01T12:30:06.4988666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,317.19,2.3,289,304.86,26.7,10 2025-04-01T12:30:07.4989051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,315.55,1.8,292.7,305.07,27,9 2025-04-01T12:30:08.4985543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,316.02,1.6,284.8,305.33,28.1,9 2025-04-01T12:30:09.4992419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,316.73,2.1,278.5,305.15,28.9,9 2025-04-01T12:30:10.4989120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,316.8,2.6,282.3,304.87,28.8,9 2025-04-01T12:30:11.4995824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,317.47,2.8,290.6,304.91,28.3,10 2025-04-01T12:30:12.4992282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,315.74,2.6,299.5,305.29,28.7,9 2025-04-01T12:30:13.4988028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,314.53,2.3,303.3,305.65,29.2,8 2025-04-01T12:30:14.4989465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,316.41,2.2,291.7,305.61,29.3,9 2025-04-01T12:30:15.4998057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,315.78,2.4,282.1,305.17,29.2,8 2025-04-01T12:30:16.4997619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,315.54,2.5,284,304.96,29.1,8 2025-04-01T12:30:17.4994873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,315.62,2.6,286.2,305.09,28.9,8 2025-04-01T12:30:18.4997879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,315.6,2.5,288.7,305.33,28.6,8 2025-04-01T12:30:19.4994194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,316.54,2.2,288.9,305.47,28.3,9 2025-04-01T12:30:20.5001067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,316.79,2.2,283.3,305.37,28.7,9 2025-04-01T12:30:21.4997876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,317.02,2.4,277,304.99,29.2,9 2025-04-01T12:30:22.4999481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,316.28,2.6,285,304.67,29.6,9 2025-04-01T12:30:23.4995684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,314.52,2.7,295.8,304.84,29.5,8 2025-04-01T12:30:24.5003645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,314.81,2.5,294.2,305.09,29.3,8 2025-04-01T12:30:25.5000111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,314.92,2.1,287.7,305.04,29.3,8 2025-04-01T12:30:26.5001154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,315.81,1.8,281.7,304.85,29.5,9 2025-04-01T12:30:27.5002303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.52,315.66,1.9,280.7,304.59,30.1,9 2025-04-01T12:30:28.5001119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,315.44,2.5,288.9,304.29,29.8,9 2025-04-01T12:30:29.5007978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,315.29,3.1,294.1,304.1,29.3,9 2025-04-01T12:30:30.5005702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,315.06,3,295.8,304.08,28.7,9 2025-04-01T12:30:31.5004230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,314.78,2.3,294.5,304.18,28.5,9 2025-04-01T12:30:32.5009720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,314.8,1.8,287.6,304.18,29.1,9 2025-04-01T12:30:33.5009005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,314.59,1.8,291.3,304.21,29.5,9 2025-04-01T12:30:34.5003862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,314.14,2.3,291.2,304.38,29.2,8 2025-04-01T12:30:35.5011868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,315.3,2.9,284.9,304.32,28.2,8 2025-04-01T12:30:36.5008416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,315.54,2.9,280.1,304.01,27.3,8 2025-04-01T12:30:37.5004682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,315.9,2.4,280.2,303.95,27.2,9 2025-04-01T12:30:38.5011372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,317.07,2.1,273.8,304.05,27.3,10 2025-04-01T12:30:39.4932965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,317.12,2.1,271,303.95,27.4,10 2025-04-01T12:30:40.5010646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,317.64,2.3,282.2,303.83,27.2,11 2025-04-01T12:30:41.5017217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,315.99,2.5,294.4,304.03,26.9,10 2025-04-01T12:30:42.5013369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,315.72,2.3,298,304.2,26.4,10 2025-04-01T12:30:43.5010502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,316.52,2,298.9,304.2,26.3,11 2025-04-01T12:30:44.5012873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,316.66,1.8,293,304.09,26.3,11 2025-04-01T12:30:45.5019389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,316.82,1.8,288.3,303.95,26.3,11 2025-04-01T12:30:46.5041523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,317.4,2.4,287.5,303.82,26.6,11 2025-04-01T12:30:47.5012587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,318.82,2.9,289.2,303.81,27.3,12 2025-04-01T12:30:48.5019360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,318.75,2.9,290.9,303.95,27.7,12 2025-04-01T12:30:49.5015963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,318.6,2.4,290.1,304.22,27.6,12 2025-04-01T12:30:50.5022626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,318.48,1.8,288.2,304.6,27.6,12 2025-04-01T12:30:51.5020383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,318.65,1.3,277.5,304.89,27.8,12 2025-04-01T12:30:52.5016638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,319.21,1.5,269.6,304.87,28,12 2025-04-01T12:30:53.5023543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,318.63,2,270.2,304.62,28.5,11 2025-04-01T12:30:54.5020735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,318.86,2.5,274.9,304.34,28.3,11 2025-04-01T12:30:55.5022715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,317.26,2.5,282.2,304.33,28.1,10 2025-04-01T12:30:56.5020229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,316.39,2,291,304.65,28.3,10 2025-04-01T12:30:57.5022976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,316.3,1.7,294.1,305.02,28.7,10 2025-04-01T12:30:58.5019294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,317.65,1.6,288.1,305.09,28.9,11 2025-04-01T12:30:59.5026100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,317.65,1.7,288.7,305.02,28.9,11 2025-04-01T12:31:00.5022565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,317.97,1.9,284.5,304.87,28.6,11 2025-04-01T12:31:01.5029402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,319.03,2,282.3,304.62,28.4,12 2025-04-01T12:31:02.5026014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,318.82,1.9,283.7,304.6,28.2,12 2025-04-01T12:31:03.5032969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,318.89,1.7,282.2,304.83,28.2,12 2025-04-01T12:31:04.5030705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,319.38,1.7,273.1,304.92,28.6,12 2025-04-01T12:31:05.5028733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,319.51,1.8,272.5,304.86,28.5,12 2025-04-01T12:31:06.5026992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,319.38,1.8,276.4,304.89,28.2,12 2025-04-01T12:31:07.5033655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,318.04,1.6,281.4,305.09,28,11 2025-04-01T12:31:08.5034638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,318.24,1.5,275.7,305.18,28.2,11 2025-04-01T12:31:09.5072891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,318.18,1.5,273,305.03,28.3,11 2025-04-01T12:31:10.5032526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,318.31,1.8,274.6,304.79,28.3,11 2025-04-01T12:31:11.5033852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,318.44,2.1,276,304.53,27.9,11 2025-04-01T12:31:12.5029726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,318.99,2,282,304.47,27.4,12 2025-04-01T12:31:13.4976508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,317.67,1.7,285.7,304.75,26.8,11 2025-04-01T12:31:14.5036975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,318.81,1.4,281.6,304.99,26.6,12 2025-04-01T12:31:15.5031528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,318.97,1.2,270.9,305.06,26.8,12 2025-04-01T12:31:16.5038663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,319.42,1.4,262.7,304.91,26.7,12 2025-04-01T12:31:17.5036717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,319.64,1.7,264.7,304.63,26.5,12 2025-04-01T12:31:18.5038348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,318.11,1.7,273.2,304.49,26.3,11 2025-04-01T12:31:19.5034785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,317.57,1.5,280.2,304.58,26.2,11 2025-04-01T12:31:20.5042148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,317.63,1.3,274.2,304.68,26.3,11 2025-04-01T12:31:21.4965819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,318.2,1.5,262.5,304.5,26.3,11 2025-04-01T12:31:22.5038942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,318.79,1.5,268.2,304.25,26.2,12 2025-04-01T12:31:23.5038038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,317.53,1.6,276.4,304.2,25.9,11 2025-04-01T12:31:24.5046316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,316.99,1.4,284.8,304.31,25.5,11 2025-04-01T12:31:25.5038586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,317.15,1.3,281.6,304.41,24.9,11 2025-04-01T12:31:26.5047928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,317.77,1.4,264.7,304.16,24.6,11 2025-04-01T12:31:27.5044792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,317.43,1.4,262.7,303.77,24.6,11 2025-04-01T12:31:28.5040630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,317.03,1.4,269.8,303.66,24.9,11 2025-04-01T12:31:29.5048943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,316.19,1.7,277.1,303.72,24.9,10 2025-04-01T12:31:30.5045364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,315.21,1.9,281.8,303.77,24.6,9 2025-04-01T12:31:31.4952748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,314.43,1.9,278.6,303.83,24.5,8 2025-04-01T12:31:32.5050695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,316.02,1.7,262.8,303.78,24.1,9 2025-04-01T12:31:33.5048940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,316.29,1.2,249,303.68,24.3,10 2025-04-01T12:31:34.5046364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,316.46,0.8,245.2,303.7,24.6,11 2025-04-01T12:31:35.4953710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,316.42,0.9,258.2,303.66,24.9,11 2025-04-01T12:31:36.5047304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,317.97,1.4,269.2,303.59,25.4,12 2025-04-01T12:31:37.4954624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,318.56,1.9,272.7,303.45,25.1,12 2025-04-01T12:31:38.5051437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,318.16,1.9,279,303.39,24.8,12 2025-04-01T12:31:39.4958381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,318.62,1.5,281.4,303.52,24.8,13 2025-04-01T12:31:40.5054386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,318.46,1.1,272.4,303.62,24.7,13 2025-04-01T12:31:41.5050716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,317.13,0.9,267.8,303.56,24.9,12 2025-04-01T12:31:42.4958225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,317.18,1,268.7,303.44,24.7,12 2025-04-01T12:31:43.5054600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,317.65,1.4,272.2,303.31,24.4,12 2025-04-01T12:31:44.4962023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,316.75,1.6,275.2,303.22,24,11 2025-04-01T12:31:45.4955895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,315.91,1.7,273,303.15,24,10 2025-04-01T12:31:46.5054288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,314.84,1.7,272.2,303.11,24.2,9 2025-04-01T12:31:47.4963880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,314.74,1.5,272.7,303.35,24.1,9 2025-04-01T12:31:48.5064796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,314.99,1.3,263.2,303.55,24,9 2025-04-01T12:31:49.4961806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,314.05,1.2,252.8,303.53,23.9,8 2025-04-01T12:31:50.4965949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,314.82,1.1,247.3,303.39,24,9 2025-04-01T12:31:51.4965140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,313.79,1.2,250.7,303.27,24.3,8 2025-04-01T12:31:52.4967042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,313.78,1.4,262.7,303.19,24.1,8 2025-04-01T12:31:53.4965448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,313.62,1.6,274.9,303.23,24,8 2025-04-01T12:31:54.4961617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,313.64,1.7,277.8,303.25,23.9,8 2025-04-01T12:31:55.4968716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,313.25,1.4,275.6,303.22,24.1,8 2025-04-01T12:31:56.4966260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,313.66,1,280.6,303.36,24,9 2025-04-01T12:31:57.5060892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,314.59,0.7,280.8,303.66,24.1,10 2025-04-01T12:31:58.4965507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,316.48,0.9,253.2,303.54,23.7,11 2025-04-01T12:31:59.4972368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,319.25,1.5,253.8,302.95,23.7,13 2025-04-01T12:32:00.4968757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,320.1,1.8,267.4,302.56,23.2,14 2025-04-01T12:32:01.4966941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,319.59,1.9,282.6,302.77,23.2,14 2025-04-01T12:32:02.4972247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,318.46,1.6,286.7,303.34,22.8,13 2025-04-01T12:32:03.4968697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,318.61,1,273.3,303.8,22.5,13 2025-04-01T12:32:04.4975120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,318.75,0.7,228.4,303.94,22.2,13 2025-04-01T12:32:05.4973005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,318.14,1,213.4,303.74,23.1,12 2025-04-01T12:32:06.4975308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,317.35,1.3,236.3,303.27,23.9,11 2025-04-01T12:32:07.4973876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,316.24,1.8,265.4,302.91,24,10 2025-04-01T12:32:08.4971451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,314.86,2.1,280.4,302.99,23.7,9 2025-04-01T12:32:09.4978450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,314.34,1.6,285,303.42,23.4,9 2025-04-01T12:32:10.4975093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,315.06,0.8,273.8,303.76,23.3,10 2025-04-01T12:32:11.4971402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,315.16,0.6,227,303.72,23.9,10 2025-04-01T12:32:12.5022032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,315.94,0.6,229.5,303.52,24.2,11 2025-04-01T12:32:13.4974980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,317,0.9,268,303.4,24.3,12 2025-04-01T12:32:14.4981555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,316.25,1.4,280.3,303.28,23.9,11 2025-04-01T12:32:15.4975670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,316.37,1.5,280.1,303.23,23.8,11 2025-04-01T12:32:16.4974739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,317.91,1.5,271.3,303.3,23.9,12 2025-04-01T12:32:17.4981787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,316.97,1.3,258.4,303.31,23.9,11 2025-04-01T12:32:18.4982645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,317.13,1.3,247.2,303.2,23.9,11 2025-04-01T12:32:19.4981277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,316.55,1,244.1,303.24,23.7,11 2025-04-01T12:32:20.4977478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,316.2,0.7,242.4,303.56,23.5,11 2025-04-01T12:32:21.4984630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,314.96,0.5,253.7,303.88,23.3,10 2025-04-01T12:32:22.4980812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,315.77,0.9,254.7,303.82,23.2,10 2025-04-01T12:32:23.4987641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,316.53,1.5,252.2,303.19,23.2,10 2025-04-01T12:32:24.4984893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,315.8,1.6,263.9,302.63,22.8,10 2025-04-01T12:32:25.4982258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,313.32,1.3,287.1,302.86,22.5,9 2025-04-01T12:32:26.4981529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,313.06,0.9,300.9,303.57,22.3,9 2025-04-01T12:32:27.4990305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,315.11,0.6,269.6,304,22,10 2025-04-01T12:32:28.4988943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,316.58,1.1,233.3,303.76,22.2,10 2025-04-01T12:32:29.4990772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,315.89,1.4,231.4,303.24,21.9,9 2025-04-01T12:32:30.4989917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,314.83,1.1,248.8,303.14,21.4,9 2025-04-01T12:32:31.4986084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,314.13,0.9,274.9,303.59,21.2,9 2025-04-01T12:32:32.4992912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,314.71,0.9,268.8,303.98,21.4,9 2025-04-01T12:32:33.4991762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,314.76,1.2,249.9,303.89,21.7,8 2025-04-01T12:32:34.4988041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,314.25,1.1,248.9,303.62,21.8,8 2025-04-01T12:32:35.4996278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,312.54,0.9,253.1,303.57,22.6,7 2025-04-01T12:32:36.4993096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,312.47,0.9,248.7,303.48,23.3,7 2025-04-01T12:32:37.4989207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,311.64,0.6,261.1,303.52,23.6,7 2025-04-01T12:32:38.4992149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,311.75,0.6,267.7,303.75,23.8,7 2025-04-01T12:32:39.4996862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,313.51,0.8,250.5,303.78,23.6,8 2025-04-01T12:32:40.4999649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,313.86,1,246.2,303.61,23.6,8 2025-04-01T12:32:41.4994739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,313.84,1.1,248.5,303.45,24,8 2025-04-01T12:32:42.4996428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,312.49,1,253.7,303.46,24.2,7 2025-04-01T12:32:43.4994886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,312.5,0.9,254.2,303.7,24.4,7 2025-04-01T12:32:44.5004066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,312.83,0.8,238.8,304.02,24.4,7 2025-04-01T12:32:45.5002855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,312.27,0.9,221.1,304.16,24.4,6 2025-04-01T12:32:46.4999355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,312.98,1.3,218.5,303.92,24.3,6 2025-04-01T12:32:47.5006276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,312.46,1.3,229.8,303.46,24.6,6 2025-04-01T12:32:48.5002762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,310.07,0.9,259.5,303.45,24.6,5 2025-04-01T12:32:49.4998890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,309.6,0.8,285.6,303.84,24.4,5 2025-04-01T12:32:50.4999341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,311.44,0.5,305.8,304.32,24,7 2025-04-01T12:32:51.5008945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,313.62,0,61.2,304.62,23.6,9 2025-04-01T12:32:52.5006545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,315.37,0.6,168.5,304.56,23.3,10 2025-04-01T12:32:53.5002952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,317.33,1.1,193.5,304.07,23.2,11 2025-04-01T12:32:54.5010351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,315.15,1.1,218.7,303.56,24.2,9 2025-04-01T12:32:55.5006620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,313.32,0.9,267.1,303.81,24.6,8 2025-04-01T12:32:56.5008041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,313.71,0.9,284.4,304.66,24,8 2025-04-01T12:32:57.5006640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,315.33,1,248.2,305.1,23.7,8 2025-04-01T12:32:58.5004428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,316.93,1.3,216.2,304.83,23.6,9 2025-04-01T12:32:59.5011862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,316.06,1.2,195.6,304.5,23.2,9 2025-04-01T12:33:00.5008040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,315.08,0.9,174.9,304.64,22.9,9 2025-04-01T12:33:01.5038739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,313.7,0.6,160.5,305.02,22.9,8 2025-04-01T12:33:02.5011416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,314.21,0.5,193.3,305.14,22.9,8 2025-04-01T12:33:03.5015133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,316.05,0.9,231,304.81,22.9,9 2025-04-01T12:33:04.5012046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,316.44,0.9,259.1,304.54,22.8,10 2025-04-01T12:33:05.5009636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,315.86,0.8,283.4,304.76,22.4,10 2025-04-01T12:33:06.5016443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,317.17,0.7,280.5,305.09,22.2,11 2025-04-01T12:33:07.5042141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,318.53,0.5,240.5,305.25,21.9,12 2025-04-01T12:33:08.5011243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,318.87,0.8,189.4,305.25,21.8,12 2025-04-01T12:33:09.5018318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,316.79,1.1,169.1,305.29,22.4,10 2025-04-01T12:33:10.5019546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,315.75,1.1,159.9,305.62,22.9,9 2025-04-01T12:33:11.5016488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,315.56,0.9,183.1,305.92,23.2,8 2025-04-01T12:33:12.5020165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,316.87,1.3,216.5,305.75,23.5,8 2025-04-01T12:33:13.5016361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,315.99,1.5,228.9,305.35,23.6,7 2025-04-01T12:33:14.5023216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,315.98,1.1,230.2,305.27,23.2,8 2025-04-01T12:33:15.5020240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,315.28,0.7,222.5,305.55,23.2,8 2025-04-01T12:33:16.5027076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,315.85,0.5,193.5,305.82,23.4,9 2025-04-01T12:33:17.5023419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,316.68,0.6,176.1,305.76,23.8,10 2025-04-01T12:33:18.5019505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,317.91,0.9,184.4,305.35,23.9,11 2025-04-01T12:33:19.5026987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,317.58,0.9,191.4,304.87,24.4,11 2025-04-01T12:33:20.5023702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,315.77,0.5,204.3,304.69,24.8,10 2025-04-01T12:33:21.5029538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,315.66,0.4,260.5,304.91,25,10 2025-04-01T12:33:22.5026694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,315.76,0.8,249.4,305.08,25,9 2025-04-01T12:33:23.5023604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,316.47,1.1,226.4,304.94,24.9,9 2025-04-01T12:33:24.5029863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,317.45,1.3,207.6,304.65,25,10 2025-04-01T12:33:25.5025719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,317.23,1.5,192.2,304.41,25,10 2025-04-01T12:33:26.5032669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,316.69,1.5,184.2,304.18,25.3,10 2025-04-01T12:33:27.5029631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,314.9,1.1,181.8,304.1,25.6,9 2025-04-01T12:33:28.5026142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,314.71,0.8,200.8,304.07,25.6,9 2025-04-01T12:33:29.5032669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,315.84,0.9,218.4,303.83,25.4,10 2025-04-01T12:33:30.5028742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,315.69,1,217.6,303.46,25.4,10 2025-04-01T12:33:31.5035714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,314.21,1,213.3,303,25.5,9 2025-04-01T12:33:32.5032690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,313.2,0.7,215.1,302.65,25.7,9 2025-04-01T12:33:33.5029288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,311.5,0.4,219.5,302.61,25.7,8 2025-04-01T12:33:34.5035833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,311.76,0.5,209.1,302.66,25.4,8 2025-04-01T12:33:35.5031917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,312.06,0.7,199.9,302.59,25.2,8 2025-04-01T12:33:36.5039014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,312.26,0.9,196.1,302.42,25.2,8 2025-04-01T12:33:37.5036100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,313.36,1,200.6,302.26,25.2,9 2025-04-01T12:33:38.5042612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,313.72,1.2,211.1,302.05,25.1,9 2025-04-01T12:33:39.5038843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,314.23,1.6,215.4,301.59,24.9,9 2025-04-01T12:33:40.5035345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,313.22,1.3,213.8,301.23,24.6,9 2025-04-01T12:33:41.5042278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,312.89,0.7,192.4,301.47,24.3,10 2025-04-01T12:33:42.5017387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,312.6,0.6,162.4,301.91,24.6,10 2025-04-01T12:33:43.4953083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,314.39,0.9,185.4,301.77,24.8,11 2025-04-01T12:33:44.4900851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,314.76,1.2,207.7,301.11,24.8,11 2025-04-01T12:33:45.4896868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,314.16,1.1,228.6,300.62,24.7,11 2025-04-01T12:33:46.4903893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,314.03,1.1,237,300.52,24.5,11 2025-04-01T12:33:47.4900386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,313.7,0.9,225.1,300.57,24.2,11 2025-04-01T12:33:48.4907624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,313.57,0.9,198,300.64,24.1,11 2025-04-01T12:33:49.4904339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,314.57,1.1,181,300.65,23.8,12 2025-04-01T12:33:50.4900184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,315.27,1.1,172.4,300.66,23.7,13 2025-04-01T12:33:51.4907096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,315.27,1,174.3,300.73,23.4,13 2025-04-01T12:33:52.4903437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,316.56,0.9,194.3,300.67,23.1,14 2025-04-01T12:33:53.4909961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,317.28,1.2,212.7,300.35,22.7,14 2025-04-01T12:33:54.4906936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,316.36,1.4,216.5,299.86,22.6,13 2025-04-01T12:33:55.4912128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,313.65,1.2,216.9,299.67,22.9,11 2025-04-01T12:33:56.4909957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,312.28,1,220.8,299.81,23.2,10 2025-04-01T12:33:57.4906344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,313.41,1,221.8,299.9,22.8,11 2025-04-01T12:33:58.4913197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,313.1,0.9,212.8,299.89,23,11 2025-04-01T12:33:59.4909936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,312.99,0.9,196.5,299.94,22.5,11 2025-04-01T12:34:00.4906350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,314.14,1.1,185.5,299.97,22.7,12 2025-04-01T12:34:01.4913020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,313.96,1.1,180.5,299.95,22.8,12 2025-04-01T12:34:02.4909526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,315.22,1.2,187.1,299.82,22.5,13 2025-04-01T12:34:03.4916956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,314.38,1.2,198.9,299.6,22.3,12 2025-04-01T12:34:04.4913012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,314.47,1.2,208.6,299.49,22.2,12 2025-04-01T12:34:05.4919605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,314.49,1.2,209.5,299.51,22.3,12 2025-04-01T12:34:06.4916394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,315.14,1.1,200,299.6,22.5,13 2025-04-01T12:34:07.4912517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,315.91,1.1,191.7,299.6,22.6,14 2025-04-01T12:34:08.4919748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,315.69,1,196.9,299.48,22.7,14 2025-04-01T12:34:09.4916113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,315.39,0.8,206.3,299.47,22.6,14 2025-04-01T12:34:10.4922817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,315.35,0.7,208.9,299.63,22.4,14 2025-04-01T12:34:11.4919228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,315.56,0.8,202.7,299.67,22.4,14 2025-04-01T12:34:12.4915447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,315.91,1.1,200.4,299.39,22.6,14 2025-04-01T12:34:13.4922700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,315.78,1.2,199.3,299.02,22.3,14 2025-04-01T12:34:14.4918862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,314.43,1.1,201.4,298.83,22.3,13 2025-04-01T12:34:15.4926026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,314.08,0.9,206.9,298.94,23,13 2025-04-01T12:34:16.4922321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,314.68,1.1,212.5,299.05,23.4,13 2025-04-01T12:34:17.4918647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,315.02,1.3,211.8,298.96,23.7,13 2025-04-01T12:34:18.4925741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,314.64,1.2,207.5,298.88,23.8,13 2025-04-01T12:34:19.4921898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,314.17,1,197.5,299.02,23.8,13 2025-04-01T12:34:20.4929072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,316,1,186.6,299.15,23.9,15 2025-04-01T12:34:21.4925776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,316.09,1.1,184.1,299.09,23.4,15 2025-04-01T12:34:22.4921904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,315.55,1.3,191.6,298.83,22.7,14 2025-04-01T12:34:23.4928896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,315.64,1.4,203.3,298.41,23,14 2025-04-01T12:34:24.4925114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,314.13,1.3,216.5,298.04,23.9,13 2025-04-01T12:34:25.4932084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,312.32,1,230.9,297.96,24,12 2025-04-01T12:34:26.4928693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,313.79,0.7,251.7,298.3,23.8,14 2025-04-01T12:34:27.4935302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,316.17,0.6,248.9,298.84,23.8,16 2025-04-01T12:34:28.4931860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,317.74,0.7,217.6,299.1,24.1,17 2025-04-01T12:34:29.4928213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,318.07,1,192.9,299.11,23.9,17 2025-04-01T12:34:30.4935118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,318.6,1.5,187.7,298.87,23.8,17 2025-04-01T12:34:31.4931819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,318.55,1.6,190.2,298.48,23.4,17 2025-04-01T12:34:32.4938470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,317.17,1.3,196.9,298.37,23,16 2025-04-01T12:34:33.4934884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,316.38,1.1,213.9,298.68,22.8,15 2025-04-01T12:34:34.4931234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,315.21,1.3,225.9,298.9,22.5,13 2025-04-01T12:34:35.4938344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,316.74,1.5,228.6,298.87,22.2,14 2025-04-01T12:34:36.4934246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,317.12,1.3,228.8,298.78,22.3,15 2025-04-01T12:34:37.4941557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,314.81,0.7,217.5,299.02,22.2,14 2025-04-01T12:34:38.4938334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,313.51,0.6,176.9,299.46,22.5,13 2025-04-01T12:34:39.4981651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,314.49,1.1,179,299.58,23.1,13 2025-04-01T12:34:40.4941692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,316.22,1.5,194.5,299.11,23.5,14 2025-04-01T12:34:41.4937703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,315.64,1.2,213.6,298.75,23.3,14 2025-04-01T12:34:42.4944632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,315.58,1.1,235.5,298.91,23.3,14 2025-04-01T12:34:43.4941381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,315.82,1.1,239.3,299.18,23.2,14 2025-04-01T12:34:44.4937399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,315.49,0.8,231.5,299.51,23,14 2025-04-01T12:34:45.4944533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,315.96,0.9,210.6,299.82,23.2,14 2025-04-01T12:34:46.4940623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,316.56,1.3,197.8,299.79,23.6,14 2025-04-01T12:34:47.4947734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,316.76,1.6,197.4,299.4,23.8,14 2025-04-01T12:34:48.4944240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,314.05,1.3,203.7,299.13,23.9,12 2025-04-01T12:34:49.4950887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,314.72,1,216.9,299.3,23.5,13 2025-04-01T12:34:50.4947521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,315.24,1.1,222.5,299.55,23.4,13 2025-04-01T12:34:51.4943699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,315.35,1.1,219.8,299.68,23.5,13 2025-04-01T12:34:52.4950948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,315.23,1,216.1,299.8,23.3,13 2025-04-01T12:34:53.4947391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,315.59,1.2,210.9,299.75,23.4,13 2025-04-01T12:34:54.4953961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,315.57,1.3,208.9,299.52,23.4,13 2025-04-01T12:34:55.4950677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,312.98,1.1,211.1,299.42,24.1,11 2025-04-01T12:34:56.4946836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,311.55,0.8,219.4,299.64,24,10 2025-04-01T12:34:57.4953925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,311.27,1,221.9,299.82,23.4,9 2025-04-01T12:34:58.4950287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,311.78,1.2,217.4,299.79,22.9,9 2025-04-01T12:34:59.4956984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,312.29,1,211.3,299.81,22.7,10 2025-04-01T12:35:00.4953899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,312.17,0.9,207,300,22.9,10 2025-04-01T12:35:01.4950053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,312.39,0.9,210.6,300.16,22.6,10 2025-04-01T12:35:02.4957010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,315.4,1.3,212.6,300.11,22.1,12 2025-04-01T12:35:03.4953165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,316.86,1.6,210.5,299.82,21.8,13 2025-04-01T12:35:04.4960241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,315.92,1.3,208.2,299.66,21.8,13 2025-04-01T12:35:05.4956771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,314.12,0.9,213.1,299.8,21.8,12 2025-04-01T12:35:06.4953166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,314.5,0.9,229.9,300.07,21.1,12 2025-04-01T12:35:07.4960102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,316.24,1.1,238.1,300.27,20.8,13 2025-04-01T12:35:08.4956265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,316.53,1.2,230,300.21,20.7,13 2025-04-01T12:35:09.4963398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,317.25,1.2,212.1,300.01,20.5,14 2025-04-01T12:35:10.4959791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,315.29,1,187.7,300.04,20.2,13 2025-04-01T12:35:11.4966629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,316.4,1,183.4,300.35,20.4,14 2025-04-01T12:35:12.4963136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,318.16,1.5,203.6,300.36,20.6,14 2025-04-01T12:35:13.4960132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,318.91,1.8,221,299.95,20.6,14 2025-04-01T12:35:14.4966303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,318.05,1.6,233.9,299.68,20.9,14 2025-04-01T12:35:15.4962947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,318.1,1.2,239.7,299.88,20.9,15 2025-04-01T12:35:16.4969523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,316.64,0.9,229.8,300.2,21.1,14 2025-04-01T12:35:17.4966767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,316.97,0.7,203.9,300.27,21.7,15 2025-04-01T12:35:18.4962514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,318.03,0.9,192.5,300.13,22.1,16 2025-04-01T12:35:19.4969704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,317.95,0.9,197,299.93,21.9,16 2025-04-01T12:35:20.4966423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,317.11,0.9,209.1,299.86,21.8,15 2025-04-01T12:35:21.4973006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,315.43,1,226.1,299.8,21.8,13 2025-04-01T12:35:22.4969355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,315.68,1.1,238.1,299.83,21.6,13 2025-04-01T12:35:23.4965538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,316.95,1.2,237.2,299.94,22.5,14 2025-04-01T12:35:24.4972904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,316.85,1.1,223.9,300.06,22.6,14 2025-04-01T12:35:25.4968797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,315.62,1,201.4,300.22,21.8,13 2025-04-01T12:35:26.4975886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,315.85,1.2,187.8,300.38,21.9,13 2025-04-01T12:35:27.4972460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,317.67,1.6,196,300.22,22.6,14 2025-04-01T12:35:28.5007225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,317.96,1.8,209.8,299.77,23.4,14 2025-04-01T12:35:29.4975697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,316.3,1.6,225.2,299.48,24,13 2025-04-01T12:35:30.4971935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,316.1,1.1,243.5,299.62,24.3,14 2025-04-01T12:35:31.4979048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,314.46,0.7,261.2,300.13,24.1,13 2025-04-01T12:35:32.4975366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,315.67,0.5,240.8,300.54,24.5,14 2025-04-01T12:35:33.4971572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,315.81,0.6,200.2,300.55,24.6,14 2025-04-01T12:35:34.4978997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,314.77,0.8,180.5,300.44,24.7,13 2025-04-01T12:35:35.4975045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,315.14,1,186.5,300.31,24.5,13 2025-04-01T12:35:36.4981831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,314.94,1.3,206.1,300.1,24.8,12 2025-04-01T12:35:37.4978947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,315.21,1.4,225.5,299.93,24.5,12 2025-04-01T12:35:38.4985301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,315,1.3,235,299.99,24.4,12 2025-04-01T12:35:39.4981827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,314.74,1,225.5,300.37,24.2,12 2025-04-01T12:35:40.4978396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,314.9,1,200.8,300.74,24.2,12 2025-04-01T12:35:41.4984981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,314.94,1.1,190.2,300.84,24.7,12 2025-04-01T12:35:42.5023604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,315.16,1.2,198.6,300.7,25,12 2025-04-01T12:35:43.4988268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,314.15,1.1,215.3,300.65,24.9,11 2025-04-01T12:35:44.4985104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,314.26,1.1,225.6,300.71,24.7,11 2025-04-01T12:35:45.4981113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,313.32,1.1,222.4,300.74,24.4,10 2025-04-01T12:35:46.5036616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,315.12,1,209.4,300.85,24.3,12 2025-04-01T12:35:47.4984641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,316.02,1,195.2,301,24.4,13 2025-04-01T12:35:48.4991384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,315.19,1,199.5,301.09,24.6,12 2025-04-01T12:35:49.4987953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,316.45,1,216.2,301.16,24.6,13 2025-04-01T12:35:50.4984442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,316.65,1,225.2,301.28,24.2,13 2025-04-01T12:35:51.4991182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,317.66,1,209.9,301.4,24.1,14 2025-04-01T12:35:52.4987688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,316.62,1.2,189.6,301.36,24.3,13 2025-04-01T12:35:53.4994688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,316.71,1.5,182.5,301.21,24.6,13 2025-04-01T12:35:54.4991498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,316.6,1.4,187.5,301.11,25,13 2025-04-01T12:35:55.4987770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,316.63,1.1,207.8,301.25,25.1,13 2025-04-01T12:35:56.4994155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,315.9,1.1,237.1,301.44,25.1,12 2025-04-01T12:35:57.4990396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,317.04,1.2,245.1,301.43,25.1,13 2025-04-01T12:35:58.5048729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,317.9,1.1,234.8,301.4,25,14 2025-04-01T12:35:59.4994163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,317.35,0.9,205.1,301.45,25.1,14 2025-04-01T12:36:00.5000772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,318.15,1.1,182.3,301.41,25.2,15 2025-04-01T12:36:01.4997462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,318.43,1.4,182.1,301.21,24.9,15 2025-04-01T12:36:02.4994052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,316.49,1.2,190.8,301.26,25.1,13 2025-04-01T12:36:03.5000647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,315.86,1,210.2,301.64,24.9,12 2025-04-01T12:36:04.4997500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,315.69,1.2,218.5,301.94,24.8,11 2025-04-01T12:36:05.5004179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,316.47,1.6,211.9,301.86,24.6,11 2025-04-01T12:36:06.5000560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,316.1,1.7,200.9,301.5,24.5,11 2025-04-01T12:36:07.4996750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,314.04,1.4,187.8,301.41,24.6,10 2025-04-01T12:36:08.5003914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,313.87,1.2,188.3,301.61,24.7,10 2025-04-01T12:36:09.5000123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,314.13,1.1,208.7,301.65,24.5,10 2025-04-01T12:36:10.5007255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,313.37,1.2,227,301.53,24.2,9 2025-04-01T12:36:11.5003641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,314.17,1.1,227.9,301.53,23.8,10 2025-04-01T12:36:12.4999753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,314.24,1.1,209.6,301.61,23.2,10 2025-04-01T12:36:13.5007328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,313.85,1.1,186.3,301.65,22.7,10 2025-04-01T12:36:14.5003812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,314.82,1.2,180.2,301.65,22.6,11 2025-04-01T12:36:15.5010464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,315.33,1.3,194.2,301.52,22.7,11 2025-04-01T12:36:16.5006837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,316.54,1.3,210.2,301.36,22.5,12 2025-04-01T12:36:17.5003033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,315.18,1.1,219.2,301.39,22.5,11 2025-04-01T12:36:18.5010059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,316.54,1.2,218.9,301.52,22.6,12 2025-04-01T12:36:19.5006633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,316.28,1.1,210.6,301.59,22.6,12 2025-04-01T12:36:20.5013197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,316.2,1.1,197.8,301.72,22.4,12 2025-04-01T12:36:21.5009990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,316.43,1.2,191.7,301.85,21.9,12 2025-04-01T12:36:22.5016588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,316.92,1.4,194.8,301.8,21.8,12 2025-04-01T12:36:23.5012732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,317.82,1.4,199.7,301.62,22.1,13 2025-04-01T12:36:24.5009413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,318.41,1.2,203.9,301.54,21.8,14 2025-04-01T12:36:25.5016344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,317.35,1.1,205,301.66,21.7,13 2025-04-01T12:36:26.5012804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,316.58,1.2,205.5,301.65,21.9,12 2025-04-01T12:36:27.5019728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,317.37,1.2,207.5,301.49,22.5,13 2025-04-01T12:36:28.5016347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,316.87,1,214.9,301.4,22.7,13 2025-04-01T12:36:29.5013088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,316.52,0.8,218.6,301.52,22.7,13 2025-04-01T12:36:30.5022130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,316.5,0.7,204.2,301.84,22.3,13 2025-04-01T12:36:31.5018786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,316.85,0.9,185.2,302.12,22.3,13 2025-04-01T12:36:32.5014834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,317.2,1.2,180.1,302.14,22.7,13 2025-04-01T12:36:33.5017581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,317.73,1.5,189.1,301.84,23.2,13 2025-04-01T12:36:34.5023927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,318.59,1.4,204.9,301.45,23.4,14 2025-04-01T12:36:35.5020597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,318.02,1,229.2,301.54,23.1,14 2025-04-01T12:36:36.5016425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,318.84,0.7,247.5,302.16,22.6,15 2025-04-01T12:36:37.5018667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,319.2,0.6,213.2,302.74,22.6,15 2025-04-01T12:36:38.5017572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,319.78,1.1,185.8,302.78,22.7,15 2025-04-01T12:36:39.5025943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,319.65,1.4,177.7,302.49,22.9,15 2025-04-01T12:36:40.5029086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,319.58,1.4,180.8,302.28,23,15 2025-04-01T12:36:41.5026914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,319.69,1.2,194.3,302.25,23,15 2025-04-01T12:36:42.5023058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,318.81,1,209.4,302.43,22.7,14 2025-04-01T12:36:43.5027878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,318.11,1,211.6,302.62,22.1,13 2025-04-01T12:36:44.5026649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,319.58,1.2,204.1,302.72,21.7,14 2025-04-01T12:36:45.5022803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,319.48,1.2,200,302.75,21.9,14 2025-04-01T12:36:46.5029893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,318.24,1.1,199.5,302.74,22.1,13 2025-04-01T12:36:47.5025662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,317.53,0.7,199.4,302.91,21.8,13 2025-04-01T12:36:48.5027313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,316.66,0.6,200.6,303.21,21.3,12 2025-04-01T12:36:49.5034278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,317.42,0.9,199.4,303.27,21.2,12 2025-04-01T12:36:50.5035639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,317.05,0.9,187.5,303.17,21.2,12 2025-04-01T12:36:51.5026758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,316.89,1,176,303.18,21.2,12 2025-04-01T12:36:52.5049336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,317.06,0.9,182.7,303.31,21.1,12 2025-04-01T12:36:53.5029869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,316.91,0.9,209.3,303.55,20.8,11 2025-04-01T12:36:54.5029273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,317.14,1.3,222.9,303.57,20.8,10 2025-04-01T12:36:55.5038714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,314.65,1.2,219.2,303.48,21.6,8 2025-04-01T12:36:56.5035422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,311.94,1,198.3,303.59,22.3,6 2025-04-01T12:36:57.5031670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,310.65,1,172.6,303.99,23.1,5 2025-04-01T12:36:58.5037773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,311.07,1.2,168.9,304.26,23.3,5 2025-04-01T12:36:59.5033498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,311.34,1.3,174.2,304.22,23.9,5 2025-04-01T12:37:00.5040392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,311.22,1.1,185.7,304.08,24,5 2025-04-01T12:37:01.5037078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,311.05,0.8,209.7,304.15,23.6,5 2025-04-01T12:37:02.5043677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,310.47,0.9,232.7,304.34,23.7,4 2025-04-01T12:37:03.5040524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,310.76,1,234,304.41,23.7,4 2025-04-01T12:37:04.5043158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,311.54,0.9,215.5,304.38,23.7,5 2025-04-01T12:37:05.5045186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,310.86,0.8,173.9,304.55,23.9,5 2025-04-01T12:37:06.5046778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,311.89,1,157.2,304.86,23.8,6 2025-04-01T12:37:07.5043487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,312.71,1.2,170.3,304.93,23.5,6 2025-04-01T12:37:08.5039842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,313.27,1.3,189.6,304.64,23.6,6 2025-04-01T12:37:09.5046939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,313.67,0.9,208.7,304.54,23.4,7 2025-04-01T12:37:10.5045146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,312.25,0.5,238,305.06,23.2,6 2025-04-01T12:37:11.5041332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,313.08,0.6,228.1,305.6,23.1,6 2025-04-01T12:37:12.5048291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,313.14,1.1,207.4,305.49,22.9,5 2025-04-01T12:37:13.5044503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,315.08,1.4,194.8,305.04,22.8,7 2025-04-01T12:37:14.5050133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,314.56,1.4,186,304.77,22.5,7 2025-04-01T12:37:15.5046233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,313.97,1.1,180.4,304.96,22.7,7 2025-04-01T12:37:16.5054081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,312.71,0.6,189.5,305.46,23,6 2025-04-01T12:37:17.5049268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,314.46,0.7,214.7,305.75,23.1,7 2025-04-01T12:37:18.5056034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,316.41,1.2,212.3,305.53,23.2,8 2025-04-01T12:37:19.5053873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,315.3,1.4,201.9,305.13,23.2,7 2025-04-01T12:37:20.5049955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,314.44,1.3,187.8,304.91,23.6,7 2025-04-01T12:37:21.5056577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,313.7,1.1,176.6,304.91,24,7 2025-04-01T12:37:22.5053253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,312.3,0.7,180.7,305.06,24.1,6 2025-04-01T12:37:23.5051132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,312.83,0.7,213.6,305.19,24.1,6 2025-04-01T12:37:24.5058311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,314.26,0.9,229.7,305.13,24.1,7 2025-04-01T12:37:25.5055792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,313.92,0.8,219.6,305.04,24.3,7 2025-04-01T12:37:26.5054034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,314.62,0.8,192.4,305.03,24.4,8 2025-04-01T12:37:27.5052019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,315.55,1,175.3,305.05,24.5,9 2025-04-01T12:37:28.5057536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,315.67,1.1,175.5,305.03,24.6,9 2025-04-01T12:37:29.5060026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,315.85,1,185.1,305.07,24.4,9 2025-04-01T12:37:30.5056197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,316.38,1,206.2,305.14,24,9 2025-04-01T12:37:31.5063298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,317.3,1.4,217.4,304.92,23.4,9 2025-04-01T12:37:32.5060327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,316.23,1.5,217.6,304.58,23.3,8 2025-04-01T12:37:33.5057012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,315.14,1.1,213.5,304.5,23.4,8 2025-04-01T12:37:34.5059788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,314.52,0.8,198.6,304.73,23.1,8 2025-04-01T12:37:35.5090927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,315.7,1,184.9,304.81,22.9,9 2025-04-01T12:37:36.5068348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,315.67,1.2,177.9,304.62,22.6,9 2025-04-01T12:37:37.5064866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,315,1,168.4,304.59,22.4,9 2025-04-01T12:37:38.5094386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,314.14,0.9,171.7,304.74,22.5,8 2025-04-01T12:37:39.5068223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,314.67,0.9,198.7,304.6,22.4,8 2025-04-01T12:37:40.5064638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,314.72,1,227,304.14,22.2,8 2025-04-01T12:37:41.5063882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,313.25,1,243.6,303.86,22.5,7 2025-04-01T12:37:42.5072395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,313.7,0.7,235,303.97,22.7,8 2025-04-01T12:37:43.5072366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,314.66,0.7,185.5,304.28,22.6,9 2025-04-01T12:37:44.5068511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,315.71,1.1,161.2,304.54,23.1,10 2025-04-01T12:37:45.5072022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,315.27,1.3,167,304.59,23.3,9 2025-04-01T12:37:46.5073875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,316.26,1.5,193.6,304.21,23.7,9 2025-04-01T12:37:47.5072864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,316.36,1.5,219.2,303.77,23.8,9 2025-04-01T12:37:48.5072549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,315.71,1.2,234.6,303.79,23.3,9 2025-04-01T12:37:49.5068703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,315.8,0.6,220.6,304.29,22.7,10 2025-04-01T12:37:50.5076022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,315.59,0.7,161.7,304.8,22.4,10 2025-04-01T12:37:51.5072753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,317.48,1.4,165.4,304.83,22.7,11 2025-04-01T12:37:52.5079108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,317.77,1.5,176.1,304.44,22.9,11 2025-04-01T12:37:53.5073998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,317.36,1,199.8,304.14,22.9,11 2025-04-01T12:37:54.5076720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,317.05,0.8,252.1,304.2,22.5,11 2025-04-01T12:37:55.5076431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,316.87,0.7,277,304.7,21.9,11 2025-04-01T12:37:56.5082381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,317.79,0.6,232.8,305.2,21.6,11 2025-04-01T12:37:57.5082031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,319.06,1,178.8,305.36,21.5,12 2025-04-01T12:37:58.5081011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,319.06,1.6,163.8,305.29,21.7,12 2025-04-01T12:37:59.5077838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,318.07,1.7,164.1,305.11,21.8,11 2025-04-01T12:38:00.5003374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,317.16,1.3,177.4,304.95,21.8,10 2025-04-01T12:38:01.4942473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,315.48,1,220.2,304.83,21.5,8 2025-04-01T12:38:02.4938929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,314.91,1.3,246.7,304.63,21.1,7 2025-04-01T12:38:03.4945461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,313.76,0.9,258.9,304.77,21.2,7 2025-04-01T12:38:04.4942204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,313.43,0.4,241.2,305.4,21.1,7 2025-04-01T12:38:05.4939125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,314.02,0.6,177.5,305.91,21.3,7 2025-04-01T12:38:06.4945523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,314.82,1.1,175.9,305.89,21.5,7 2025-04-01T12:38:07.4941565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,314.9,1.2,181.8,305.57,21.6,7 2025-04-01T12:38:08.4948424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,313.48,0.9,190.3,305.49,21.7,6 2025-04-01T12:38:09.4945989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,55.35,0.9,199.9,305.7,22.1,111 2025-04-01T12:38:10.4943218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,303.87,1.2,201.8,305.78,21.8,355 2025-04-01T12:38:11.4946387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,305.92,1.3,201,305.62,21.8,357 2025-04-01T12:38:12.4947772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,308.4,1.1,202.3,305.58,21.5,0 2025-04-01T12:38:13.4950199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,309.44,0.6,211.6,305.9,22.1,2 2025-04-01T12:38:14.4948586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,309.13,0.3,230.3,306.38,22.4,2 2025-04-01T12:38:15.4951173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,311.54,0.3,198.8,306.83,22.3,4 2025-04-01T12:38:16.4947708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,312.67,1,186.8,306.61,22.5,4 2025-04-01T12:38:17.4946985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,312.91,1.6,181.7,305.87,22.7,4 2025-04-01T12:38:18.4954515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,311.16,1.1,169.6,305.49,23.4,4 2025-04-01T12:38:19.4952781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,311.31,0.3,150.7,306.06,23.1,5 2025-04-01T12:38:20.4948649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,313.5,0.3,246,306.81,22.9,6 2025-04-01T12:38:21.4952615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,315.11,0.9,224,306.87,23,6 2025-04-01T12:38:22.4959453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,316.27,1.2,200.9,306.52,22.6,7 2025-04-01T12:38:23.4956581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,315.67,1.3,183.9,306.29,23.3,7 2025-04-01T12:38:24.4955592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,55.32,1.6,188.1,306.14,23.9,112 2025-04-01T12:38:25.4962067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,305.69,1.6,205.5,305.9,23.8,356 2025-04-01T12:38:26.4960333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,306.9,1.3,218.6,305.73,23.5,358 2025-04-01T12:38:27.4954457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,307.81,0.8,205.1,305.88,23.2,0 2025-04-01T12:38:28.4956938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,309.16,0.8,157.4,306.24,23.5,2 2025-04-01T12:38:29.4958446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,309.93,1.2,137.3,306.56,23.9,3 2025-04-01T12:38:30.4965130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,312.24,1.3,146.5,306.48,24.3,5 2025-04-01T12:38:31.4963263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,312.76,1.1,180.2,305.86,24.4,5 2025-04-01T12:38:32.4957203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,312.6,1,228.7,305.22,23.9,5 2025-04-01T12:38:33.4966869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,312.15,1,255,305.09,23.4,5 2025-04-01T12:38:34.4966148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,313.88,0.6,244.2,305.48,23,7 2025-04-01T12:38:35.4962557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,315.33,0.8,179.8,305.92,22.8,8 2025-04-01T12:38:36.4958997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,315.36,1.4,157.3,306.08,23.5,8 2025-04-01T12:38:37.4998723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,315.58,1.8,157.1,305.99,23.8,8 2025-04-01T12:38:38.4964046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,317.02,1.7,172.1,305.67,23.8,9 2025-04-01T12:38:39.4964975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,317.15,1.3,198.6,305.35,23.4,9 2025-04-01T12:38:40.4963057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,316.07,1.2,228.9,305.11,23.2,8 2025-04-01T12:38:41.4970127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,314.83,1.2,234.6,304.88,23,7 2025-04-01T12:38:42.4966522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,314.07,0.9,214.2,304.84,22.8,7 2025-04-01T12:38:43.4973281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,313.27,0.8,171.5,305.04,23,7 2025-04-01T12:38:44.4969971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,313.3,1.1,156.7,305.24,23.7,7 2025-04-01T12:38:45.4966897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,313.62,1.1,167,305.17,23.9,7 2025-04-01T12:38:46.4969069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,313.84,1,189.7,304.83,23.6,7 2025-04-01T12:38:47.4971607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,314.03,1.1,205.2,304.44,23,7 2025-04-01T12:38:48.4967918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,314.68,1,202,304.33,22.5,8 2025-04-01T12:38:49.4974925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,314.24,0.9,186.2,304.43,22.5,8 2025-04-01T12:38:50.4971164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,314.92,0.9,171.3,304.57,22.6,9 2025-04-01T12:38:51.4979027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,315.28,1,173.1,304.7,22.3,9 2025-04-01T12:38:52.4970721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,316.88,1.2,183.5,304.59,21.8,10 2025-04-01T12:38:53.4977441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,316.2,1.4,188.1,304.33,22,9 2025-04-01T12:38:54.4974617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,312.83,1.3,185.5,304.17,22.3,6 2025-04-01T12:38:55.4977580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,311.46,1.1,184.2,304.24,22.6,5 2025-04-01T12:38:56.4982966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,312.77,1.1,197.9,304.26,22.8,6 2025-04-01T12:38:57.4979678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,313.01,1.2,213.4,304.07,23.1,6 2025-04-01T12:38:58.4976028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,313.18,0.9,217.2,303.98,23.3,7 2025-04-01T12:38:59.4982872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,312.29,0.5,185,304.3,23,7 2025-04-01T12:39:00.4979451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,312.3,0.8,146.2,304.82,22.9,7 2025-04-01T12:39:01.4986118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,314.11,1.4,151.6,305.07,23.1,8 2025-04-01T12:39:02.4982729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,315.29,1.7,171.6,304.75,22.7,8 2025-04-01T12:39:03.4979096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,315.44,1.5,191.3,304.25,22.3,8 2025-04-01T12:39:04.4986437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,315.89,1,216.7,304.29,21.8,9 2025-04-01T12:39:05.4988008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,316.06,0.9,226.6,304.65,21.4,9 2025-04-01T12:39:06.4986382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,315.04,0.8,207.2,305.03,21.7,8 2025-04-01T12:39:07.4982273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,314.71,0.9,172.8,305.26,22,8 2025-04-01T12:39:08.4989646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,314.43,1.3,156.2,305.23,23.1,8 2025-04-01T12:39:09.4984670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,315.15,1.3,156.4,305.03,24.1,9 2025-04-01T12:39:10.4991309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,315.16,1,169.5,304.84,24.4,9 2025-04-01T12:39:11.4987235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,314.34,0.8,189.3,304.81,24.5,8 2025-04-01T12:39:12.4994032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,312.65,0.8,197.8,304.96,24.6,6 2025-04-01T12:39:13.4990204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,313.19,1,197.9,305.1,24.8,6 2025-04-01T12:39:14.4986687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,313.87,1.4,198.6,304.97,25,6 2025-04-01T12:39:15.4994588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,314.68,1.4,201.3,304.71,24.8,7 2025-04-01T12:39:16.4991300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,314.19,1.1,202.1,304.78,24.2,7 2025-04-01T12:39:17.4995197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,313.24,1,193.5,305.13,23.6,6 2025-04-01T12:39:18.4993449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,312.53,1.2,182.9,305.29,23.6,5 2025-04-01T12:39:19.4989812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,312.6,1.4,178.2,305.14,23.3,5 2025-04-01T12:39:20.4996747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,311.13,1.3,178.2,304.85,23.9,4 2025-04-01T12:39:21.4993001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,310.17,0.8,178.2,304.77,24.4,4 2025-04-01T12:39:22.4999924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,311.84,0.4,184.2,305.1,24.5,6 2025-04-01T12:39:23.4997166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,313.4,0.5,194.4,305.38,24.5,7 2025-04-01T12:39:24.4993650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,313.95,0.9,183.9,305.3,23.9,7 2025-04-01T12:39:25.5000466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,313.62,1.1,169.5,305.09,24.1,7 2025-04-01T12:39:26.5041490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,313.5,1.1,167.3,305.07,24.6,7 2025-04-01T12:39:27.5001301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,315.23,1.1,187.6,305.18,24.4,8 2025-04-01T12:39:28.4997784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,316.07,1.3,206.9,305.15,24.1,8 2025-04-01T12:39:29.4998190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,317.34,1.5,209.2,304.88,23.6,9 2025-04-01T12:39:30.5006878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,315.76,1.4,201,304.66,23.5,8 2025-04-01T12:39:31.5003414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,316.33,1.3,191.6,304.72,23.5,9 2025-04-01T12:39:32.5001487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,315.24,1.2,188.2,304.94,23.9,8 2025-04-01T12:39:33.5008875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,316.02,1.1,185.6,304.99,23.7,9 2025-04-01T12:39:34.5008797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,315.86,1.1,185.2,304.8,23.2,9 2025-04-01T12:39:35.5004334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,317.12,1.3,191.9,304.44,22.7,10 2025-04-01T12:39:36.5011069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,316.7,1.2,195.2,304.09,22.5,10 2025-04-01T12:39:37.5004005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,314.86,0.8,193.1,304.1,22.2,9 2025-04-01T12:39:38.5006725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,316.8,0.7,191.1,304.3,21.7,11 2025-04-01T12:39:39.5009260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,317.65,0.6,181.4,304.52,21.1,12 2025-04-01T12:39:40.5005161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,318.77,0.7,171.4,304.73,20.7,13 2025-04-01T12:39:41.5008778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,320.5,1.1,178.5,304.61,20.5,14 2025-04-01T12:39:42.5015855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,320.85,1.4,184.2,304.16,20.5,14 2025-04-01T12:39:43.5013761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,319.96,1.4,193.1,303.78,20.2,13 2025-04-01T12:39:44.5015241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,317.89,1.2,204.8,303.79,20.4,11 2025-04-01T12:39:45.5012282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,316.83,1,212.1,304.14,20.6,10 2025-04-01T12:39:46.5012951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,317.28,1.1,203.7,304.46,20.5,10 2025-04-01T12:39:47.5019659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,316.81,1.5,190.1,304.43,20.4,9 2025-04-01T12:39:48.5016732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,318.14,1.5,181,304.29,20.5,11 2025-04-01T12:39:49.5058450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,316.93,1.4,181.8,304.23,21,10 2025-04-01T12:39:50.5021143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,315.62,1.1,197.6,304.06,21.7,9 2025-04-01T12:39:51.5022319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,315.07,0.8,222.6,303.96,21.7,9 2025-04-01T12:39:52.5020849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,314.72,0.6,220.5,304.13,21.6,9 2025-04-01T12:39:53.5017554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,313.23,0.6,160.4,304.5,21.6,8 2025-04-01T12:39:54.5014902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,313.63,1.1,148.7,304.88,21.8,8 2025-04-01T12:39:55.5017161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,315.7,1.5,164.4,304.87,22.5,9 2025-04-01T12:39:56.5015920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,316.34,1.5,184.8,304.49,22.6,9 2025-04-01T12:39:57.5024764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,316.69,1.4,213.8,304.15,22.1,9 2025-04-01T12:39:58.4922034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,317.01,1.5,231.6,304.1,21.9,9 2025-04-01T12:39:59.5017816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,315.34,1.1,233.5,304.48,21.8,8 2025-04-01T12:40:00.5024869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,314.58,0.6,196.2,305.18,21.6,8 2025-04-01T12:40:01.5020892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,315.08,1,165.6,305.7,21.1,8 2025-04-01T12:40:02.5028020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,317.56,1.5,165.7,305.64,21.1,10 2025-04-01T12:40:03.5024816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,317.54,1.7,168.3,305.22,21.5,10 2025-04-01T12:40:04.5024886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,315.04,1.3,174.6,304.92,22.4,8 2025-04-01T12:40:05.5032215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,317.2,1,204.5,304.86,22.6,10 2025-04-01T12:40:06.5023326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,317.45,1,239.6,304.95,22.4,10 2025-04-01T12:40:07.5024557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,316.6,1,244.2,305.18,22.6,9 2025-04-01T12:40:08.5027351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,317.93,1,219.4,305.41,22.5,10 2025-04-01T12:40:09.5034341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,318.92,1.2,193.2,305.5,23.1,11 2025-04-01T12:40:10.5030463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,317.74,1.3,181.1,305.59,23.8,10 2025-04-01T12:40:11.5026950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,316.95,1.4,184.5,305.54,24.6,9 2025-04-01T12:40:12.4935115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,316.66,1.2,193.3,305.35,24.9,9 2025-04-01T12:40:13.5030008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,316.25,0.9,206.3,305.31,25,9 2025-04-01T12:40:14.5036639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,315.03,0.7,206.1,305.51,25,8 2025-04-01T12:40:15.5071027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,315.41,0.9,195.1,305.64,25.2,8 2025-04-01T12:40:16.5039672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,315.6,1.2,187.4,305.47,25.4,8 2025-04-01T12:40:17.5036805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,314.04,1.1,179.8,305.28,25.6,7 2025-04-01T12:40:18.5033217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,313.14,1,191.1,305.24,25.5,6 2025-04-01T12:40:19.5042351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,314.75,1.2,212.2,305.11,25.4,7 2025-04-01T12:40:20.5038806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,313.6,1.1,220,305.07,24.9,6 2025-04-01T12:40:21.5035455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,313.6,1,214.2,305.29,24.5,6 2025-04-01T12:40:22.5035181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,312.72,1,201.3,305.55,24.6,5 2025-04-01T12:40:23.5036502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,314.85,1.1,192.2,305.7,24.7,7 2025-04-01T12:40:24.5044331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,314.88,1.2,190.2,305.64,25.3,7 2025-04-01T12:40:25.5039884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,314.03,1.3,195.1,305.46,25.4,6 2025-04-01T12:40:26.5046626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,313.77,1.2,204.1,305.27,25.9,6 2025-04-01T12:40:27.5043059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,313.55,1.1,215.7,305.15,26,6 2025-04-01T12:40:28.5039673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,313.55,1.2,220,304.93,26.2,6 2025-04-01T12:40:29.5046263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,313.89,1,210.5,304.76,26.2,7 2025-04-01T12:40:30.5046948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,313.01,0.7,173.4,305.02,26.3,7 2025-04-01T12:40:31.5049648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,313.78,0.8,140.5,305.58,26.6,8 2025-04-01T12:40:32.5041544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,314.7,1,160.1,305.79,26.9,8 2025-04-01T12:40:33.5050035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,315.34,1.1,192.8,305.36,26.8,8 2025-04-01T12:40:34.5042098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,315.26,1.1,218.5,304.92,26.8,8 2025-04-01T12:40:35.5049202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,313.28,1.1,230.7,304.92,26.5,6 2025-04-01T12:40:36.5045680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,313.95,1.4,222.6,304.95,26.7,6 2025-04-01T12:40:37.5048712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,314.08,1.6,212.8,304.72,26.8,6 2025-04-01T12:40:38.5045869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,314.16,1.2,199.1,304.8,26.4,7 2025-04-01T12:40:39.5052904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,313.89,1,179.8,305.3,25.9,7 2025-04-01T12:40:40.5051157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,314.15,1.1,167.8,305.77,25.3,7 2025-04-01T12:40:41.5056803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,314.39,1.2,167.1,305.92,25.3,7 2025-04-01T12:40:42.5053552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,314.58,1.2,181,305.64,25.7,7 2025-04-01T12:40:43.5049671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,314.38,1.1,201.1,305.14,25.8,7 2025-04-01T12:40:44.5055089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,313.76,0.8,225.1,304.98,25.7,7 2025-04-01T12:40:45.5051607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,312.99,0.3,259.2,305.45,25.5,7 2025-04-01T12:40:46.5059299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,314,0.5,217.3,305.9,25.8,7 2025-04-01T12:40:47.5058676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,315.78,1,202.5,305.78,26.3,8 2025-04-01T12:40:48.5054532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,315.69,1.1,200.9,305.54,26.6,8 2025-04-01T12:40:49.5061591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,316.42,0.9,206,305.6,26.6,9 2025-04-01T12:40:50.5058097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,316.33,0.7,205.3,305.91,26.4,9 2025-04-01T12:40:51.5054197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,316.69,0.9,186,306.19,26,9 2025-04-01T12:40:52.5064691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,316.9,1.3,171.3,306.27,25.9,9 2025-04-01T12:40:53.5061305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,315.9,1.6,161.7,306.37,26.1,8 2025-04-01T12:40:54.5003183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,316.34,1.6,168.7,306.47,26.3,8 2025-04-01T12:40:55.5061957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,316.24,1.5,200.3,306.31,26.4,7 2025-04-01T12:40:56.5058156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,316.08,1.4,234.7,306.07,26.4,7 2025-04-01T12:40:57.5065511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,315.46,1.2,251.8,306.1,26.1,7 2025-04-01T12:40:58.5060046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,314.66,0.6,247,306.44,26,7 2025-04-01T12:40:59.5067230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,315.15,0.5,144.6,306.97,26.2,8 2025-04-01T12:41:00.5063316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.69,315.61,1.3,140.7,307.36,26.4,8 2025-04-01T12:41:01.5070507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,316.36,1.6,154.2,307.28,26.1,8 2025-04-01T12:41:02.5066887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,315.75,1.3,173.4,306.98,25.7,7 2025-04-01T12:41:03.5063357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,317.28,1.2,213.3,306.66,25.5,8 2025-04-01T12:41:04.5071559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,317.21,1.3,241.6,306.36,25.3,8 2025-04-01T12:41:05.5068072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,316.75,1.1,246.4,306.39,25.2,8 2025-04-01T12:41:06.5074494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,316.25,0.6,219,306.9,25.2,8 2025-04-01T12:41:07.5071659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,317.78,1,174.9,307.41,25.3,9 2025-04-01T12:41:08.4968360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,318.07,1.4,168.3,307.48,25.4,9 2025-04-01T12:41:09.5074869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,317.11,1.4,174.3,307.23,25.8,8 2025-04-01T12:41:10.5071692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,317.05,1.2,187.4,307.01,25.9,8 2025-04-01T12:41:11.5078716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,316.43,1.2,207.4,306.9,25.7,7 2025-04-01T12:41:12.5070702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,316.43,1.2,218.1,306.75,25.4,7 2025-04-01T12:41:13.5073421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,316.05,1.1,216.6,306.61,25.5,7 2025-04-01T12:41:14.5071708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,316.83,1.1,209.6,306.5,25.8,8 2025-04-01T12:41:15.5078739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,316.76,1.1,209.4,306.45,26,8 2025-04-01T12:41:16.5076865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,317.67,1,217,306.5,26,9 2025-04-01T12:41:17.5072852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,317.21,0.7,219.8,306.65,25.5,9 2025-04-01T12:41:18.5077238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,318.23,0.7,201.7,306.81,25.2,10 2025-04-01T12:41:19.5083725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,318.25,0.9,182.9,306.82,25.3,10 2025-04-01T12:41:20.5078077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,318.33,1.1,178,306.76,25.7,10 2025-04-01T12:41:21.5075616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,318.68,1.2,187.7,306.66,25.7,10 2025-04-01T12:41:22.5085140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,317.93,1.2,207.8,306.39,25.4,9 2025-04-01T12:41:23.5079250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,318.89,1.2,224.8,306.16,25.1,10 2025-04-01T12:41:24.5086046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,318.72,1.1,226.2,306.17,24.7,10 2025-04-01T12:41:25.5083948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,318.59,1,211.9,306.36,24.6,10 2025-04-01T12:41:26.5080410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,318.46,1,201.5,306.43,25.1,10 2025-04-01T12:41:27.5088325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,318.52,1,204.8,306.45,25.4,10 2025-04-01T12:41:28.5084714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,317.75,1,212.7,306.57,25.4,9 2025-04-01T12:41:29.5085649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,318.21,1.2,212.4,306.59,25.3,9 2025-04-01T12:41:30.5083791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,318.24,1.4,206.1,306.3,25.3,9 2025-04-01T12:41:31.5082798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,317.76,1.4,199.6,305.97,25.4,9 2025-04-01T12:41:32.5083831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,317.08,1.1,198.2,305.9,25.3,9 2025-04-01T12:41:33.5087368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,316.01,0.9,207.7,306.07,25.2,8 2025-04-01T12:41:34.5093780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,315.98,0.8,220,306.16,25.1,8 2025-04-01T12:41:35.5091518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,315.78,0.7,213.3,306.2,24.8,8 2025-04-01T12:41:36.5115881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,315.93,0.8,195.4,306.31,24.4,8 2025-04-01T12:41:37.5088225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,317.23,1,190.7,306.34,24.4,9 2025-04-01T12:41:38.5090716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,316.83,1.3,199,306.12,24.3,8 2025-04-01T12:41:39.5097701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,317.48,1.1,215.1,305.89,23.8,9 2025-04-01T12:41:40.5094124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,317.37,1,235.4,305.97,23.6,9 2025-04-01T12:41:41.5090314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,317.86,1.1,235,306.23,23.8,9 2025-04-01T12:41:42.5135752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,319.21,1.2,219.1,306.34,23.6,10 2025-04-01T12:41:43.5093345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,318.69,1.1,200.7,306.34,23.7,10 2025-04-01T12:41:44.5100499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,317.04,0.9,183.3,306.46,23.6,9 2025-04-01T12:41:45.5100509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,317.13,0.8,183.4,306.7,23.2,9 2025-04-01T12:41:46.5097250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,317.94,1,199.8,306.79,23.5,9 2025-04-01T12:41:47.5103874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,317.07,1,207.5,306.8,23.8,8 2025-04-01T12:41:48.5100848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,317.4,1.1,212.3,306.84,23.8,8 2025-04-01T12:41:49.5102646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,317.53,1.2,216.2,306.73,24.1,8 2025-04-01T12:41:50.5100487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,317.46,1.2,221.4,306.65,24.3,8 2025-04-01T12:41:51.5099900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,317.35,1.1,227.1,306.76,24.3,8 2025-04-01T12:41:52.5098357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,317.9,0.8,227,306.99,24,9 2025-04-01T12:41:53.5105298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,317.42,0.5,208.1,307.28,23.8,9 2025-04-01T12:41:54.5105380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,317.66,0.6,194.3,307.44,23.5,9 2025-04-01T12:41:55.5101814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,318.22,0.9,198.5,307.29,23.2,9 2025-04-01T12:41:56.5109492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,318.35,1,205.6,307.03,22.8,9 2025-04-01T12:41:57.5106216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,317.25,0.9,211.4,307.06,22.7,8 2025-04-01T12:41:58.5103534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,317.57,0.9,218.8,307.33,22.8,8 2025-04-01T12:41:59.5110438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,317.92,1,224.1,307.47,23.3,8 2025-04-01T12:42:00.5107227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,317.77,0.9,226.5,307.59,23.7,8 2025-04-01T12:42:01.5113732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,318.08,1,221.9,307.68,23.7,8 2025-04-01T12:42:02.5119243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,318.39,1.2,216.3,307.52,23.4,8 2025-04-01T12:42:03.5106982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,317.02,1.1,211.2,307.45,23.6,7 2025-04-01T12:42:04.5014068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,316.71,0.9,207.6,307.68,24,7 2025-04-01T12:42:05.5111243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,317.09,1,206,307.9,24.4,7 2025-04-01T12:42:06.5107643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,317.26,1.1,209.7,307.82,24.6,7 2025-04-01T12:42:07.5115248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,317.07,1.1,215.9,307.57,24.7,7 2025-04-01T12:42:08.5114436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,316.33,0.8,224.7,307.5,25.1,7 2025-04-01T12:42:09.5115243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,315.48,0.3,231.5,307.8,25.3,7 2025-04-01T12:42:10.5117647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,315.69,0.3,203.2,308.06,25.3,7 2025-04-01T12:42:11.5116331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,316.74,0.9,206.8,307.82,25.2,7 2025-04-01T12:42:12.5121332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,316.34,1.4,209.8,307.29,25.2,6 2025-04-01T12:42:13.5117787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,314.74,1.2,211.9,307.1,25.4,5 2025-04-01T12:42:14.5115467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,314.41,0.9,214.7,307.4,25.3,5 2025-04-01T12:42:15.5113585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,314.61,0.8,213.8,307.82,25.1,5 2025-04-01T12:42:16.5115933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,315.23,1,208.7,308.04,25.1,5 2025-04-01T12:42:17.5067426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,316.47,1.2,205.4,307.9,25,6 2025-04-01T12:42:18.4993604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,315.27,1.3,203.7,307.52,25.2,5 2025-04-01T12:42:19.4984751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,313.29,0.9,205.2,307.34,25.1,4 2025-04-01T12:42:20.4981799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,313.93,0.6,223.1,307.55,24.9,5 2025-04-01T12:42:21.4984972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,314.19,0.6,238.8,307.84,24.7,5 2025-04-01T12:42:22.4983196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,314.78,0.8,224.1,307.9,24.4,5 2025-04-01T12:42:23.4979689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,315.81,0.9,203.9,307.86,24.6,6 2025-04-01T12:42:24.4988932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,315.76,1,187.7,307.94,24.8,6 2025-04-01T12:42:25.4987211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,316.1,1.1,190.7,308.04,24.9,6 2025-04-01T12:42:26.4986095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,316.1,1,204,307.96,24.8,6 2025-04-01T12:42:27.4981986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,316.04,0.9,223.9,307.96,24.8,6 2025-04-01T12:42:28.4989358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,315.93,0.8,236.8,308.12,24.9,6 2025-04-01T12:42:29.4986454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,317.03,0.8,235.8,308.23,25.2,7 2025-04-01T12:42:30.4992596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,317.02,0.8,227,308.21,25.3,7 2025-04-01T12:42:31.4988239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,317.8,0.7,215.5,308.24,25.2,8 2025-04-01T12:42:32.4984302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,317.69,0.6,207.1,308.41,25.1,8 2025-04-01T12:42:33.4989140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,317.48,0.9,212.6,308.47,24.8,7 2025-04-01T12:42:34.4991691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,317.66,1,220.1,308.32,24.3,7 2025-04-01T12:42:35.4987526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,316.83,0.6,231.7,308.4,23.9,7 2025-04-01T12:42:36.4994601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,316.81,0.4,221,308.85,23.8,7 2025-04-01T12:42:37.4994241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,317.93,0.8,196,309.29,23.7,7 2025-04-01T12:42:38.4990464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,317.84,1.3,196.9,309.2,24.2,6 2025-04-01T12:42:39.4998158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,318.01,1.5,205.6,308.77,24.5,6 2025-04-01T12:42:40.4996909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,316.38,1.2,226.6,308.56,24.4,5 2025-04-01T12:42:41.4995658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,316.66,0.9,259.1,308.85,24,6 2025-04-01T12:42:42.4993357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,316.5,0.7,268.3,309.25,23.9,6 2025-04-01T12:42:43.5000747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,317.42,0.4,242.7,309.49,23.9,7 2025-04-01T12:42:44.4998283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,317.59,0.5,202.1,309.51,24,7 2025-04-01T12:42:45.4993875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,316.71,0.6,203.8,309.38,23.9,6 2025-04-01T12:42:46.4994867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,316,0.7,222.7,309.3,23.5,5 2025-04-01T12:42:47.4997031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,60.1,0.8,235.3,309.26,23.8,111 2025-04-01T12:42:48.5003748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,306.16,0.8,232.2,309.24,22.9,355 2025-04-01T12:42:49.5004011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,308.52,0.9,219.2,309.24,22.6,357 2025-04-01T12:42:50.5000419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,309.72,1,214,309.22,22.8,358 2025-04-01T12:42:51.5005304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,310.18,0.7,216.9,309.41,22.6,359 2025-04-01T12:42:52.5001982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,51.66,0.6,229.2,309.72,23.5,102 2025-04-01T12:42:53.5008716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,300.46,0.7,230.1,309.83,23.2,349 2025-04-01T12:42:54.5005596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,305.55,0.7,215.8,309.81,23,354 2025-04-01T12:42:55.5001492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,309.24,1.1,204.2,309.62,23.2,357 2025-04-01T12:42:56.5011118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,41.62,1.2,208.9,309.26,23.7,93 2025-04-01T12:42:57.5003850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,4.86,0.9,236.3,309.09,22.8,54 2025-04-01T12:42:58.5011887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,272.32,1,272.3,309.32,24.4,323 2025-04-01T12:42:59.5008863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,289.05,0.9,281,309.76,24.9,339 2025-04-01T12:43:00.4905372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,298.94,0.6,263.3,310.12,24.3,348 2025-04-01T12:43:01.5011938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,305.47,0.6,189.6,310.2,24.3,354 2025-04-01T12:43:02.5008128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,31.66,0.9,165.2,310.14,25.2,83 2025-04-01T12:43:03.5014772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,291.63,0.8,179.6,310.01,26.2,340 2025-04-01T12:43:04.5014628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,17.49,0.8,217.5,309.85,24.6,67 2025-04-01T12:43:05.5012666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,282.66,0.8,253.3,309.76,25,332 2025-04-01T12:43:06.5008782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,296.53,0.7,272.6,309.87,24.7,346 2025-04-01T12:43:07.5017440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,304.83,0.5,268,310.1,23.5,354 2025-04-01T12:43:08.5013070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,310.62,0.6,236.5,310.18,22.9,359 2025-04-01T12:43:09.5019669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,313.27,0.9,227.9,310.01,22.7,1 2025-04-01T12:43:10.5013419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,315.28,1,235,309.79,22.7,3 2025-04-01T12:43:11.5030651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,315.72,0.8,243.6,309.79,22.6,4 2025-04-01T12:43:12.5044124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,316.78,0.7,235.6,310.01,22.4,5 2025-04-01T12:43:13.5015762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,317.91,0.7,210.5,310.16,21.9,6 2025-04-01T12:43:14.5014015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,319.36,1,203.5,310.03,22.1,7 2025-04-01T12:43:15.5019657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,319.08,1,219.6,309.66,23.4,7 2025-04-01T12:43:16.5015972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,319.52,1,251.7,309.38,24.8,8 2025-04-01T12:43:17.5024390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,318.75,0.9,276.2,309.36,25.1,8 2025-04-01T12:43:18.5019744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,319.36,0.6,277.5,309.44,24.9,9 2025-04-01T12:43:19.5025873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,318.13,0.3,234.1,309.45,25.2,8 2025-04-01T12:43:20.5022457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,318.26,0.5,188.3,309.43,26.6,8 2025-04-01T12:43:21.5018895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,317.4,0.6,189.7,309.4,27.3,7 2025-04-01T12:43:22.5027676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,319.44,0.5,232.5,309.38,27,9 2025-04-01T12:43:23.5029842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,318.83,0.9,262.5,309.23,26.9,8 2025-04-01T12:43:24.5026230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,320.36,1.3,258.6,308.93,27,9 2025-04-01T12:43:25.5022255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,320.04,1.2,249.7,308.65,27.1,9 2025-04-01T12:43:26.5029336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,319.37,0.8,225.5,308.7,27.4,9 2025-04-01T12:43:27.5025700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,320.13,0.8,192.4,308.82,27.6,10 2025-04-01T12:43:28.5032518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,320.4,1,195.3,308.7,27.6,10 2025-04-01T12:43:29.5029212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,320.27,0.9,221.1,308.43,27.6,10 2025-04-01T12:43:30.5025519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,318.77,0.8,256.5,308.29,27.4,9 2025-04-01T12:43:31.5032512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,317.95,1,269.1,308.34,26.8,8 2025-04-01T12:43:32.5033553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,318.29,1.1,261,308.29,26.5,8 2025-04-01T12:43:33.5029044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,317.97,0.9,247.4,308.12,26.3,8 2025-04-01T12:43:34.5030512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,318.4,0.6,234,308.09,26.2,9 2025-04-01T12:43:35.5072713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,318.52,0.6,227.8,308.2,26,9 2025-04-01T12:43:36.5035433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,319.25,1,231.6,307.99,25.3,9 2025-04-01T12:43:37.5031696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,320.23,1.2,232.2,307.47,24.9,10 2025-04-01T12:43:38.5038826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,319.23,0.9,228.9,307.19,25.3,10 2025-04-01T12:43:39.5035335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,318.33,0.4,208.9,307.49,25.7,10 2025-04-01T12:43:40.5032743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,318.13,0.6,205.4,307.91,26,9 2025-04-01T12:43:41.5039559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,319.13,1.1,226,307.75,26.4,9 2025-04-01T12:43:42.5037042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,320.16,1.4,243.7,307.22,26.5,10 2025-04-01T12:43:43.5042723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,319.48,1.4,259.8,306.86,26.4,10 2025-04-01T12:43:44.5039750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,317.87,1.1,267.1,307,26.1,9 2025-04-01T12:43:45.5043924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,316.61,0.7,256.5,307.27,26,8 2025-04-01T12:43:46.5040764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,316.63,0.5,226.3,307.55,26.6,8 2025-04-01T12:43:47.5037680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,315.84,0.5,198.6,307.89,26.8,7 2025-04-01T12:43:48.5046118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,317.24,0.6,201,308.1,27.1,8 2025-04-01T12:43:49.5043094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,318.02,1,218.6,307.93,27.1,8 2025-04-01T12:43:50.5040122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,318.46,1.4,233.9,307.51,27.1,8 2025-04-01T12:43:51.5047094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,315.87,1.3,250,307.35,27,6 2025-04-01T12:43:52.5044558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,314.56,1.1,261.2,307.66,26.6,5 2025-04-01T12:43:53.5051048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,314.97,1,250.5,308,26.3,5 2025-04-01T12:43:54.5047606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,316.26,1,231.5,308.1,26.4,6 2025-04-01T12:43:55.5049922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,317.35,1.1,217.1,307.99,26.3,7 2025-04-01T12:43:56.5045912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,316.62,0.8,215.6,307.88,25.9,7 2025-04-01T12:43:57.5053212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,316.19,0.6,242,307.91,25.9,7 2025-04-01T12:43:58.5049957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,316.21,0.7,272.5,308.15,26.2,7 2025-04-01T12:43:59.5047913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,316.77,0.9,267.5,308.28,26.2,7 2025-04-01T12:44:00.5055062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,316.87,0.9,253.1,308.11,26.3,7 2025-04-01T12:44:01.5051517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,317.78,0.9,238.8,307.87,26.5,8 2025-04-01T12:44:02.5048069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,317.93,1,238.4,307.82,26.7,8 2025-04-01T12:44:03.5054870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,317.16,1.1,244.1,307.9,26.7,7 2025-04-01T12:44:04.5051064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,317.39,1.2,243.5,307.9,26.5,7 2025-04-01T12:44:05.5057931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,317.43,1.2,233.4,307.85,26.5,7 2025-04-01T12:44:06.5058171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,317.25,1.1,220.9,307.88,26.4,7 2025-04-01T12:44:07.5055004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,318.3,1.1,213.7,308,26.5,8 2025-04-01T12:44:08.5052574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,318.23,1.1,219.8,307.93,27.1,8 2025-04-01T12:44:09.5061087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,318.89,1.1,237.7,307.6,27.2,9 2025-04-01T12:44:10.5058068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,318.39,1.1,259.5,307.37,26.7,9 2025-04-01T12:44:11.5054242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,318.31,1.1,263.8,307.37,26.4,9 2025-04-01T12:44:12.5060983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,316.9,0.8,260.6,307.46,26.4,8 2025-04-01T12:44:13.5057105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,316.71,0.6,258.5,307.6,26.3,8 2025-04-01T12:44:14.5064304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,316.63,0.5,262.9,307.75,26.2,8 2025-04-01T12:44:15.5061047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,317.28,0.7,247.7,307.84,26.1,8 2025-04-01T12:44:16.5061782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,318.75,0.9,227.4,307.77,26.1,9 2025-04-01T12:44:17.5060224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,320.03,1.1,218.7,307.63,25.8,10 2025-04-01T12:44:18.5067105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,318.08,1.1,224.3,307.66,26,8 2025-04-01T12:44:19.5068512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,318.41,1.2,235.8,307.78,25.9,8 2025-04-01T12:44:20.5065906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,320,1.4,239.5,307.87,25.3,9 2025-04-01T12:44:21.5061999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,318.93,1.3,241.2,307.99,24.8,8 2025-04-01T12:44:22.5069028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,318.61,1.1,240.9,308.13,24.8,8 2025-04-01T12:44:23.5065661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,317.39,1,237.4,308.13,25,7 2025-04-01T12:44:24.5068419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,316.6,0.7,237.9,308,24.6,7 2025-04-01T12:44:25.5064556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,317.23,0.6,249.8,307.94,24.6,8 2025-04-01T12:44:26.5071573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,317.56,0.8,252.8,307.89,24.9,8 2025-04-01T12:44:27.5071229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,317.38,0.8,260.8,307.86,25.2,8 2025-04-01T12:44:28.5069830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,317.15,0.7,273.9,308.06,25.2,8 2025-04-01T12:44:29.5067003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,315.83,0.8,257,308.27,25.1,6 2025-04-01T12:44:30.5076602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,316.76,1.1,237.3,308.25,24.7,6 2025-04-01T12:44:31.5073320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,317,1.2,224.9,308.16,24.2,6 2025-04-01T12:44:32.5100571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,315.88,1.2,214.4,308.08,24.1,5 2025-04-01T12:44:33.5072506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,314.77,1.2,218.7,307.97,24.4,4 2025-04-01T12:44:34.5074252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,314.63,1.2,241,307.94,24.5,4 2025-04-01T12:44:35.5077259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,314.61,1.4,261.2,307.99,24.6,4 2025-04-01T12:44:36.5073546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,58.38,1.3,265.8,308.02,25.3,109 2025-04-01T12:44:37.5074092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,304.12,0.7,265.2,308.09,24.5,355 2025-04-01T12:44:38.5081247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,307.15,0.4,221.2,308.22,24.6,358 2025-04-01T12:44:39.5078182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,310.68,0.7,202.2,308.15,24.8,1 2025-04-01T12:44:40.5074255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,312.94,0.9,223.8,307.88,25,3 2025-04-01T12:44:41.5084736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,315.07,1.2,247.2,307.55,25.3,5 2025-04-01T12:44:42.5081305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,315.83,1.3,256.9,307.36,25.8,6 2025-04-01T12:44:43.5085212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,316.94,1.3,253.3,307.38,26.1,7 2025-04-01T12:44:44.5077514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,317.39,0.9,248.2,307.58,26.7,8 2025-04-01T12:44:45.5084600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,317.48,0.8,237.4,307.84,27.5,8 2025-04-01T12:44:46.5078624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,317.99,1.1,234.3,307.69,27.3,8 2025-04-01T12:44:47.5080862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,318.62,1.1,239.2,307.32,26.9,9 2025-04-01T12:44:48.5085961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,317.41,1.1,241,307.09,26.4,8 2025-04-01T12:44:49.5088487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,317.75,0.8,237.1,307.02,26.2,9 2025-04-01T12:44:50.5084705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,316.62,0.7,231.3,307.09,26.2,8 2025-04-01T12:44:51.5091404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,317.02,0.9,233.1,307.03,25.8,8 2025-04-01T12:44:52.5088546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,316.16,1.1,243.2,306.84,26,7 2025-04-01T12:44:53.5089095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,315.09,1.2,253.5,306.78,26.2,6 2025-04-01T12:44:54.5085899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,313.09,1.2,254.1,306.86,26.4,4 2025-04-01T12:44:55.5093014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,312.93,1,245.2,306.9,26.1,4 2025-04-01T12:44:56.5089565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,312.7,0.8,235.9,306.97,25.8,4 2025-04-01T12:44:57.5096028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,313.01,0.9,224.4,307,25.7,4 2025-04-01T12:44:58.5089753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,312.49,1.2,229.5,306.8,25.4,3 2025-04-01T12:44:59.5096477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,312.13,1.2,246.1,306.63,25.1,3 2025-04-01T12:45:00.5092741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,311.88,1.3,262.4,306.62,25.1,3 2025-04-01T12:45:01.5089096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,310.4,1.1,269.5,306.76,25.2,2 2025-04-01T12:45:02.5096308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,311.22,0.8,267.4,306.97,25.4,3 2025-04-01T12:45:03.5092782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,313.51,0.7,247.9,307.07,25.3,5 2025-04-01T12:45:04.5099487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,313.7,0.8,240.4,306.97,25.4,5 2025-04-01T12:45:05.5095933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,314.23,0.7,265.9,307.05,25.3,6 2025-04-01T12:45:06.5094271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,316.58,0.8,274.3,307.35,25.1,8 2025-04-01T12:45:07.5097358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,315.65,1.1,252.5,307.37,24.7,6 2025-04-01T12:45:08.5096315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,314.77,1.1,237.3,307.22,24.1,5 2025-04-01T12:45:09.5097004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,314.55,0.9,226.3,307.4,24,5 2025-04-01T12:45:10.5102694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,316.28,1.1,222.7,307.68,24.2,6 2025-04-01T12:45:11.5099864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,315.84,1.4,234.7,307.55,24.1,5 2025-04-01T12:45:12.5097981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,314.4,1.5,254.7,307.28,23.8,4 2025-04-01T12:45:13.5105827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,312.83,1.6,272.5,307.29,23.4,3 2025-04-01T12:45:14.5102307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,311.55,1.4,277.3,307.6,23.1,2 2025-04-01T12:45:15.5109091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,312.32,0.9,272.6,307.9,23.2,3 2025-04-01T12:45:16.5105940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,311.73,0.3,250.5,308.08,23.2,3 2025-04-01T12:45:17.5104084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,312.62,0.2,201.1,308.17,23.7,4 2025-04-01T12:45:18.5103694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,315.34,0.5,242.4,308.2,24.1,6 2025-04-01T12:45:19.5111964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,316.13,1.1,259.7,307.98,24.4,6 2025-04-01T12:45:20.5108333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,316.4,1.5,264.7,307.66,24.6,6 2025-04-01T12:45:21.5105620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,314.93,1.4,267.2,307.53,24.7,5 2025-04-01T12:45:22.5112139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,313.23,0.9,273.2,307.87,24.4,4 2025-04-01T12:45:23.5109466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,313.75,0.7,257.3,308.38,24.4,4 2025-04-01T12:45:24.5111831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,314.79,1,235.3,308.48,24.4,4 2025-04-01T12:45:25.5110530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,315.04,1.2,235.4,308.26,24.3,4 2025-04-01T12:45:26.4912420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,313.72,1.2,240.2,308.03,24.5,3 2025-04-01T12:45:27.5107967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,313.2,1.1,249.6,307.9,24.6,3 2025-04-01T12:45:28.5114922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,311.54,0.9,264.2,308,24.7,2 2025-04-01T12:45:29.5111177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,53.28,0.9,267.2,308.2,26.6,104 2025-04-01T12:45:30.5118153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,302.58,1.1,267.2,308.21,26.6,353 2025-04-01T12:45:31.5114764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,306.58,1.2,272.8,308.09,25.7,357 2025-04-01T12:45:32.5110901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,309.86,1.4,271,307.91,25.8,0 2025-04-01T12:45:33.5118962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,311.6,1.3,269.5,307.68,26,2 2025-04-01T12:45:34.5115149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,311.78,0.9,280.5,307.76,26.2,3 2025-04-01T12:45:35.5112878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,312.7,0.4,275.2,308.18,26.6,4 2025-04-01T12:45:36.5131984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,314.47,0.5,221.4,308.41,27,5 2025-04-01T12:45:37.5118942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,314.74,0.7,218.1,308.29,27.4,5 2025-04-01T12:45:38.5115247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,315.25,1.1,234.6,308,27.6,5 2025-04-01T12:45:39.5121981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,315.17,1.4,252.5,307.63,28.1,5 2025-04-01T12:45:40.5124012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,314.99,1.8,268.5,307.36,28.4,5 2025-04-01T12:45:41.5125232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,313.42,1.8,279.6,307.38,28.2,4 2025-04-01T12:45:42.5121645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,314.19,1.5,285.5,307.73,28.2,5 2025-04-01T12:45:43.5127975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,315.18,0.8,274.8,308.12,28.1,6 2025-04-01T12:45:44.4925412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,316.43,0.6,228.6,308.2,27.9,7 2025-04-01T12:45:45.5122841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.47,317.35,0.8,199.1,307.91,28.1,8 2025-04-01T12:45:46.5129695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.45,317.05,0.8,208.3,307.51,28.2,8 2025-04-01T12:45:47.5122984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.27,315.81,0.8,249.3,307.34,28.6,7 2025-04-01T12:45:48.5132324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,315.38,1.4,269.9,307.37,28.4,6 2025-04-01T12:45:49.5131056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,314.57,1.7,272.4,307.26,28.3,5 2025-04-01T12:45:50.5127608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,314.31,1.6,276.2,307.3,28.1,5 2025-04-01T12:45:51.5124307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,315.44,1.3,264.2,307.39,28.3,6 2025-04-01T12:45:52.5131463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.07,316.31,1.1,248.4,307.26,28.5,7 2025-04-01T12:45:53.5129758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.38,316.58,0.8,249.8,307.11,28.7,8 2025-04-01T12:45:54.5130864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.96,316.01,0.6,272.9,307.18,28.4,8 2025-04-01T12:45:55.5127199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,316.28,0.8,276.6,307.23,28,8 2025-04-01T12:45:56.5134051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,316.43,1,273.8,307.04,27.9,8 2025-04-01T12:45:57.5131195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,317.81,1.3,271.7,306.86,27.6,9 2025-04-01T12:45:58.5137875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,317.08,1.4,264.1,306.73,27.3,8 2025-04-01T12:45:59.5134901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,317.02,1.2,251.8,306.69,26.8,8 2025-04-01T12:46:00.5160345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,316.85,1,242,306.79,26.8,8 2025-04-01T12:46:01.5137868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,317.12,1.1,243.2,306.87,26.9,8 2025-04-01T12:46:02.4935443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,316.02,1.2,257,306.84,27,7 2025-04-01T12:46:03.5140945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,315.94,1.4,270.3,306.82,27,7 2025-04-01T12:46:04.5136051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,317.23,1.5,265.4,306.7,26.7,8 2025-04-01T12:46:05.5143362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,316.01,1.3,254.8,306.53,26.3,7 2025-04-01T12:46:06.5134790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,315.2,0.8,245.1,306.55,26.1,7 2025-04-01T12:46:07.5136568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,313.9,0.6,243.2,306.68,26.6,6 2025-04-01T12:46:08.5146561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,313.09,0.8,257.9,306.65,26.1,5 2025-04-01T12:46:09.5144740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,314.13,1.1,274.2,306.57,26,6 2025-04-01T12:46:10.5141509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,314.2,1.4,282.7,306.59,26,6 2025-04-01T12:46:11.5142052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,314.54,1.5,278.4,306.58,25.9,6 2025-04-01T12:46:12.5144108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,315.54,1.3,271,306.55,26.3,7 2025-04-01T12:46:13.5140247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,315.19,0.9,270.3,306.81,26.3,7 2025-04-01T12:46:14.5147669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,315.54,0.7,259.1,307.24,25.8,7 2025-04-01T12:46:15.5149677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,315.08,0.8,245.4,307.41,25.7,6 2025-04-01T12:46:16.5148988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,314.78,1.2,243,307.23,25.6,5 2025-04-01T12:46:17.5150291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,314.53,1.3,252,306.93,25.4,5 2025-04-01T12:46:18.5149848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,312.93,1.2,269,307.01,24.9,4 2025-04-01T12:46:19.5145658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,314.22,1.3,274.2,307.3,24.9,5 2025-04-01T12:46:20.4953543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,315.56,1.2,269.3,307.54,24.6,6 2025-04-01T12:46:21.5155290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,315.37,0.8,257.2,307.8,24.8,6 2025-04-01T12:46:22.5147416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,316.42,0.6,238.9,308.1,25.4,7 2025-04-01T12:46:23.5154332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,316.91,0.8,237.4,308.16,25.8,7 2025-04-01T12:46:24.5151840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,318.19,1.1,246.2,307.89,26.1,8 2025-04-01T12:46:25.5149497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,318.04,1.3,256.2,307.52,26.1,8 2025-04-01T12:46:26.5156422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,317.31,1.3,272.8,307.32,26.2,8 2025-04-01T12:46:27.5154062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,316.54,1.2,293.4,307.52,26.5,8 2025-04-01T12:46:28.5150295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,315.55,1.2,300,307.85,26.5,7 2025-04-01T12:46:29.5157133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,316.13,1.2,289.1,307.96,26.8,7 2025-04-01T12:46:30.5157004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,317.4,1,270,307.83,26.8,8 2025-04-01T12:46:31.5159008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,316.12,0.7,244.9,307.71,27,7 2025-04-01T12:46:32.5155214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,316.03,0.6,222,307.76,26.9,7 2025-04-01T12:46:33.5162001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,315.22,0.6,221.2,307.95,27.1,6 2025-04-01T12:46:34.5128145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,315.1,1,237,308.03,27.1,5 2025-04-01T12:46:35.5057260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,315.93,1.6,246.8,307.78,27.2,5 2025-04-01T12:46:36.5020624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,315.49,1.7,256.5,307.43,27.3,5 2025-04-01T12:46:37.5016871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,315.8,1.5,264,307.33,27.3,6 2025-04-01T12:46:38.5023740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,315.99,1.1,273.1,307.41,27.1,7 2025-04-01T12:46:39.5020378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,315.74,0.8,273.7,307.59,26.6,7 2025-04-01T12:46:40.5026954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,316.92,0.7,250.1,307.52,26.3,8 2025-04-01T12:46:41.5023736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,316.76,0.7,231.8,307.23,26.1,8 2025-04-01T12:46:42.5022982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,316.31,0.6,232.7,307,26.1,8 2025-04-01T12:46:43.5029546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,316.35,0.8,256.3,306.83,26.2,8 2025-04-01T12:46:44.5026335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,315.5,1.3,274.6,306.62,26,7 2025-04-01T12:46:45.5025336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,316.45,1.6,285.2,306.58,25.5,8 2025-04-01T12:46:46.5024423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,317.56,1.3,279.8,306.71,24.7,9 2025-04-01T12:46:47.5022756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,317.47,0.8,253.5,306.75,23.9,9 2025-04-01T12:46:48.5029747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,317.86,0.5,198.6,306.81,23.7,10 2025-04-01T12:46:49.5027374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,317.94,0.6,183.5,306.92,24.1,10 2025-04-01T12:46:50.5033897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,318.86,0.9,222.8,306.75,24.3,10 2025-04-01T12:46:51.5034321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,318.23,1.3,250.5,306.37,24.1,9 2025-04-01T12:46:52.5029108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,318.5,1.6,256.3,306.02,23.3,9 2025-04-01T12:46:53.5031350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,316.59,1.2,252.1,305.95,23.5,8 2025-04-01T12:46:54.5029674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,315.94,0.7,226.7,306.25,23.8,8 2025-04-01T12:46:55.5036709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,318.08,0.8,195.2,306.48,24,10 2025-04-01T12:46:56.4835828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,318.19,0.9,205.4,306.24,24.4,10 2025-04-01T12:46:57.5039326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,320.49,1.2,234.2,305.67,24.3,12 2025-04-01T12:46:58.5038020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,321.32,1.4,249.5,305.06,23.4,13 2025-04-01T12:46:59.5037256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,318.95,1.1,271.5,304.94,23.1,12 2025-04-01T12:47:00.5035636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,317.87,0.7,301.9,305.39,23,12 2025-04-01T12:47:01.5042393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,318.45,0.4,269.8,305.71,23.2,12 2025-04-01T12:47:02.5038857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,321.23,0.7,219.1,305.53,23.1,14 2025-04-01T12:47:03.5035281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,320.75,0.6,211.1,305.32,22.6,14 2025-04-01T12:47:04.5042101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,319.79,0.6,231.5,305.28,22.8,13 2025-04-01T12:47:05.5041762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,319.71,1.1,247.3,305.11,23.1,12 2025-04-01T12:47:06.5044835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,318.52,1.6,248.6,304.76,22.9,10 2025-04-01T12:47:07.5041312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,318.22,1.5,241.3,304.51,22.6,10 2025-04-01T12:47:08.5041140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,317.3,1.1,222.1,304.57,23,10 2025-04-01T12:47:09.5040538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,318.07,1.1,196.6,304.83,24,11 2025-04-01T12:47:10.5041912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,318.17,1.2,196.2,304.82,24.8,11 2025-04-01T12:47:11.5040651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,318.97,1.1,217.2,304.53,25.3,12 2025-04-01T12:47:12.5050100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,317.54,1,242,304.36,25.4,11 2025-04-01T12:47:13.5047938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,316.05,0.8,250.9,304.43,25.7,10 2025-04-01T12:47:14.4847846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,316.94,0.7,237.7,304.42,25.9,11 2025-04-01T12:47:15.5043114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,316.92,0.8,225.2,304.18,26.3,11 2025-04-01T12:47:16.5050241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,316.71,0.8,238.5,304.04,26.8,11 2025-04-01T12:47:17.5087397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,315.75,0.9,259.8,304.17,27.1,10 2025-04-01T12:47:18.5044651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,316.09,1,263.3,304.39,26.9,10 2025-04-01T12:47:19.5051432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,316.34,0.9,247.9,304.53,26.5,10 2025-04-01T12:47:20.5053112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,316.45,0.9,209.6,304.54,25.9,10 2025-04-01T12:47:21.5049156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,317.3,1.2,186,304.33,26.2,11 2025-04-01T12:47:22.5056986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,317.1,1.2,183.3,304.19,26,11 2025-04-01T12:47:23.5053333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,317.21,0.9,205.6,304.32,25.4,11 2025-04-01T12:47:24.5054420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,317.63,0.9,239.7,304.6,24.8,11 2025-04-01T12:47:25.5049479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,318.13,1,246.2,304.88,24.2,11 2025-04-01T12:47:26.5054236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,319.59,1.1,231.9,304.95,23.9,12 2025-04-01T12:47:27.5060783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,318.79,1.3,217.5,304.75,24,11 2025-04-01T12:47:28.5054566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,316.3,1.2,214.7,304.61,25,9 2025-04-01T12:47:29.5052873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,316.35,1.2,226.3,304.65,25.5,9 2025-04-01T12:47:30.5060169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,315.89,1,237.8,304.72,25.8,9 2025-04-01T12:47:31.5057274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,316.18,0.6,230.3,304.87,26.1,10 2025-04-01T12:47:32.4855341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,316.16,0.6,200,304.99,26.4,10 2025-04-01T12:47:33.5061627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,317.38,0.9,190.8,304.83,26.8,11 2025-04-01T12:47:34.5060723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,317.56,1.1,202.3,304.45,27,11 2025-04-01T12:47:35.5062281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,316.59,0.6,227.7,304.31,26.9,11 2025-04-01T12:47:36.5057828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,315.38,0.5,270.6,304.62,26.6,10 2025-04-01T12:47:37.5059841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,317.14,0.6,258.2,305.02,26.2,11 2025-04-01T12:47:38.5066422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,318.19,0.9,229.1,305.21,26,11 2025-04-01T12:47:39.5064061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,318.49,1.1,210.8,305.17,25.9,11 2025-04-01T12:47:40.5060196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,318.35,1.2,201.8,304.97,25.9,11 2025-04-01T12:47:41.5068124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,317.1,1.1,208.1,304.81,26,10 2025-04-01T12:47:42.5064716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,316.85,0.9,223.9,304.87,26,10 2025-04-01T12:47:43.5071670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,315.83,0.7,230.1,305.27,25.6,9 2025-04-01T12:47:44.5070744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,316.68,1,214.4,305.48,25.4,9 2025-04-01T12:47:45.5072485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,315.98,1.3,206.1,305.22,25.4,8 2025-04-01T12:47:46.5069015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,315.5,1.2,206,304.94,25.3,8 2025-04-01T12:47:47.5065459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,314.64,0.7,213.2,305.1,25.5,8 2025-04-01T12:47:48.5074575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,314.64,0.5,223.5,305.52,25.5,8 2025-04-01T12:47:49.5070815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,315.31,0.7,213.2,305.76,25.3,8 2025-04-01T12:47:50.4870613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,316.27,0.8,199.2,305.68,25.7,9 2025-04-01T12:47:51.5073821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,315.78,0.7,190.6,305.52,26,9 2025-04-01T12:47:52.5070010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,316.61,0.5,211.9,305.55,26.2,10 2025-04-01T12:47:53.5077154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,317.75,0.5,254.5,305.77,26.2,11 2025-04-01T12:47:54.5073722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,317.08,0.6,257.7,305.94,25.9,10 2025-04-01T12:47:55.5076075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,317.45,0.7,226.8,305.88,25.6,10 2025-04-01T12:47:56.5072517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,317.83,1.1,198.3,305.67,25.4,10 2025-04-01T12:47:57.5079444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,317.93,1.4,189.2,305.48,25.5,10 2025-04-01T12:47:58.5081111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,316.76,1.2,192.7,305.53,25.6,9 2025-04-01T12:47:59.5012640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,316.55,0.7,208.6,306.05,25.4,9 2025-04-01T12:48:00.5074077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,317.17,0.7,222.9,306.57,25,9 2025-04-01T12:48:01.5081049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,319.12,1.2,215.5,306.45,25,10 2025-04-01T12:48:02.5077265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,317.9,1.4,207.2,305.91,25.1,9 2025-04-01T12:48:03.5084299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,316.03,1.3,200.8,305.41,25.7,8 2025-04-01T12:48:04.5081014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,313.81,0.7,204.7,305.37,26.3,7 2025-04-01T12:48:05.5078327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,314.68,0.5,242.6,305.63,26,8 2025-04-01T12:48:06.5085235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,315,0.6,251.3,305.82,26.1,8 2025-04-01T12:48:07.5083111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,316.23,0.7,222.3,305.68,25.9,9 2025-04-01T12:48:08.4879965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,315.87,0.8,194.5,305.39,26.4,9 2025-04-01T12:48:09.5086777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.67,315.22,0.7,170.3,305.37,27.1,9 2025-04-01T12:48:10.5083105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,315.38,0.6,186,305.4,27.2,9 2025-04-01T12:48:11.5091296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,316.01,0.9,216.6,305.11,26.8,9 2025-04-01T12:48:12.5086512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,316.56,1.3,218.9,304.73,26.1,9 2025-04-01T12:48:13.5085183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,317.38,1.4,207.2,304.51,26.2,10 2025-04-01T12:48:14.5087464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,316.78,1.3,188.9,304.54,26.3,10 2025-04-01T12:48:15.5084928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,315.25,1.1,174.2,304.75,26.4,9 2025-04-01T12:48:16.5094340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,314.59,1,190.5,304.77,26.1,8 2025-04-01T12:48:17.5086482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,315.17,1.2,216,304.46,25.1,8 2025-04-01T12:48:18.5087717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,316.25,1.4,219.7,304.01,24.6,9 2025-04-01T12:48:19.5097629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,315.54,1.3,209.8,303.6,24.4,9 2025-04-01T12:48:20.5095237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,313.45,1,194.4,303.4,24.4,8 2025-04-01T12:48:21.5094441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,312.87,0.7,189.7,303.5,24.5,8 2025-04-01T12:48:22.5090701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,314.36,0.8,211.7,303.57,25,9 2025-04-01T12:48:23.5091235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,314.55,1,210.7,303.32,24.9,9 2025-04-01T12:48:24.5098222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,314.27,1.2,188.2,302.94,23.9,9 2025-04-01T12:48:25.5095812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,314.45,1.5,164.8,302.62,23.8,10 2025-04-01T12:48:26.4820945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,314.72,1.6,153.7,302.51,24.6,11 2025-04-01T12:48:27.5100779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,313.96,1.3,163,302.48,24.5,10 2025-04-01T12:48:28.5097882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,314.66,1.1,205.5,302.28,25,10 2025-04-01T12:48:29.5104575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,316.37,1.5,232.3,301.92,24.8,11 2025-04-01T12:48:30.5101424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,316.8,1.4,230.9,301.61,25.1,12 2025-04-01T12:48:31.5097870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,314.86,1,211.2,301.66,25.3,11 2025-04-01T12:48:32.5129107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,313.43,0.9,179.1,301.99,25.6,10 2025-04-01T12:48:33.5101744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,314.73,1.1,173.6,302.19,25.7,11 2025-04-01T12:48:34.5098166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,314.15,1.3,181.8,302.02,25.8,10 2025-04-01T12:48:35.5105080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,314.05,1.4,185.9,301.6,25.8,10 2025-04-01T12:48:36.5101493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,314.76,1.4,186.2,301.32,25.7,11 2025-04-01T12:48:37.5108381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,315.04,1.5,189.7,301.26,25.2,11 2025-04-01T12:48:38.5108768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,314.47,1.1,192.9,301.36,25.5,11 2025-04-01T12:48:39.5102917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,314.42,0.9,204.2,301.54,25.8,11 2025-04-01T12:48:40.5105618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,314.99,1.2,209,301.42,25.7,11 2025-04-01T12:48:41.5110936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,316.04,1.4,201.8,301.18,25.6,12 2025-04-01T12:48:42.5110274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,316.07,1.2,182.3,301.15,25.8,13 2025-04-01T12:48:43.5106430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,314.31,1,157.7,301.44,26,12 2025-04-01T12:48:44.4907398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,314.61,0.9,159.7,301.77,26.1,12 2025-04-01T12:48:45.5113607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,316.33,0.9,188.6,301.77,26.2,13 2025-04-01T12:48:46.5110077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,315.92,1.2,202.1,301.51,26.1,12 2025-04-01T12:48:47.5113745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,315.81,1.3,201.2,301.21,26.1,12 2025-04-01T12:48:48.5107724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,314.65,1.3,197.5,301.08,25.8,11 2025-04-01T12:48:49.5113940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,314.53,1.2,196.3,301.17,25.7,11 2025-04-01T12:48:50.5110234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,314.65,1.1,196.6,301.42,25,11 2025-04-01T12:48:51.5113843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,316.96,1.2,194.4,301.6,24.6,13 2025-04-01T12:48:52.5112382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,317.33,1.5,186.9,301.63,24.2,13 2025-04-01T12:48:53.5111609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,316.98,1.5,176,301.72,23.9,13 2025-04-01T12:48:54.5113771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,316.93,1.4,173.2,301.98,24.4,13 2025-04-01T12:48:55.5121796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,316.67,1.4,190.3,302.04,24.6,12 2025-04-01T12:48:56.5117814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,317.03,1.5,209.3,301.7,24.6,12 2025-04-01T12:48:57.5115707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,315.91,1.1,216.2,301.46,25.4,12 2025-04-01T12:48:58.5118437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,315.15,0.7,201.1,301.72,25.6,12 2025-04-01T12:48:59.5125151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,315.64,1,181.5,302.03,25.6,12 2025-04-01T12:49:00.5121474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,315.79,1.3,175.4,301.94,25.7,12 2025-04-01T12:49:01.5117861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,314.27,1.3,168.4,301.67,26.2,11 2025-04-01T12:49:02.4925703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,314.79,1,167.7,301.63,26.8,12 2025-04-01T12:49:03.5121075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,315.51,0.9,198.9,301.81,27.1,12 2025-04-01T12:49:04.5128253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,317.37,1.2,217.3,301.87,27.1,13 2025-04-01T12:49:05.5124656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,317.15,1.1,211.1,301.91,27.1,13 2025-04-01T12:49:06.5124747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,317.09,1.2,187.5,302.12,26.9,13 2025-04-01T12:49:07.5121149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.27,317.57,1.8,176.9,302.14,26.9,13 2025-04-01T12:49:08.5127984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,317.68,2.1,177.3,301.83,26.9,13 2025-04-01T12:49:09.5124355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.11,318.32,1.8,184.6,301.55,26.9,14 2025-04-01T12:49:10.5125343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,317.84,1.2,200.5,301.5,26.1,14 2025-04-01T12:49:11.5132579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,317.41,0.8,213.2,301.66,25.4,14 2025-04-01T12:49:12.5129909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,318.34,0.7,201.2,301.92,25.2,15 2025-04-01T12:49:13.5126365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,317.15,0.7,173.8,302.2,25.1,14 2025-04-01T12:49:14.5130347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,317.42,1,166.4,302.35,26,14 2025-04-01T12:49:15.5136845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,318.1,1.4,179,302.1,26.3,14 2025-04-01T12:49:16.5127554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,318.31,1.6,189.2,301.58,26.1,14 2025-04-01T12:49:17.5132873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,317.97,1.4,195.3,301.33,25.6,14 2025-04-01T12:49:18.5130728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,316.92,1.2,200.1,301.52,25.6,13 2025-04-01T12:49:19.5137501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,318.36,1.3,203.9,301.7,25.5,14 2025-04-01T12:49:20.4934831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,318.2,1.2,204.2,301.76,25.7,14 2025-04-01T12:49:21.5133968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,318.67,1,190,301.92,25.5,15 2025-04-01T12:49:22.5132456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,319.33,1.1,165.4,302.23,25.2,16 2025-04-01T12:49:23.5141259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,319.37,1.5,156.7,302.36,25.3,16 2025-04-01T12:49:24.5137789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,318.66,1.7,162.1,302.14,25.5,15 2025-04-01T12:49:25.5134008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,319.97,1.6,180.5,301.63,25.5,16 2025-04-01T12:49:26.5141845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,319.9,1.2,212.5,301.25,24.8,16 2025-04-01T12:49:27.5139498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,318.59,0.9,240.1,301.52,24.4,15 2025-04-01T12:49:28.5145900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,318.31,0.4,219.3,302.38,24.4,15 2025-04-01T12:49:29.5146597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,319.38,1.1,170.2,303.06,24.4,15 2025-04-01T12:49:30.5143034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,319.16,1.9,169,302.97,24.7,14 2025-04-01T12:49:31.5141210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,318.93,2.1,169.5,302.47,24.9,14 2025-04-01T12:49:32.5147777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,318.28,1.6,170,302.36,25.1,14 2025-04-01T12:49:33.5145411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,318.03,0.8,180,302.8,24.9,14 2025-04-01T12:49:34.5150029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,317.97,0.8,208.5,303.2,24.4,13 2025-04-01T12:49:35.5145869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,317.81,1.2,210.1,303.09,24.1,12 2025-04-01T12:49:36.5147705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,317.39,1.3,196.9,302.71,24,12 2025-04-01T12:49:37.5143901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,315.22,1.1,172.5,302.67,24.6,11 2025-04-01T12:49:38.4952412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,314.97,1.1,155.6,303.08,24.9,11 2025-04-01T12:49:39.5070652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,315.66,1.1,165.4,303.4,24.9,11 2025-04-01T12:49:40.5151066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,315.2,1.1,182.6,303.35,25.1,10 2025-04-01T12:49:41.5155052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,316.46,1.2,191.9,303.19,24.9,11 2025-04-01T12:49:42.5146637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,316.64,1.3,191.4,303.16,24.5,11 2025-04-01T12:49:43.5155745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,315.32,1.2,179.7,303.36,24.5,10 2025-04-01T12:49:44.5150261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,316.18,1.2,168,303.69,24.3,11 2025-04-01T12:49:45.5149064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,316.96,1.5,176.7,303.69,24.2,11 2025-04-01T12:49:46.5154954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,317.62,1.8,191.5,303.19,24.3,11 2025-04-01T12:49:47.5152644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,316.7,1.3,203.5,302.9,24.5,11 2025-04-01T12:49:48.5154915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,315.66,0.6,216.8,303.28,24.6,11 2025-04-01T12:49:49.5154044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,315.65,0.4,190.9,303.88,24.4,11 2025-04-01T12:49:50.5152002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,317.37,1,173.8,303.96,24.2,12 2025-04-01T12:49:51.5158919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,318.27,1.6,167.9,303.42,24.5,13 2025-04-01T12:49:52.5153698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,317.3,1.8,156.6,302.94,25.1,13 2025-04-01T12:49:53.5159990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,315.91,1.5,150.9,303.03,25.4,12 2025-04-01T12:49:54.5156623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,316.96,1.2,174.1,303.32,25.3,12 2025-04-01T12:49:55.5154959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,318.22,1.4,208.8,303.18,24.9,12 2025-04-01T12:49:56.4962779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,318.71,1.7,220.7,302.74,24.3,12 2025-04-01T12:49:57.5158938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,319,1.5,218.7,302.49,24.1,13 2025-04-01T12:49:58.5158343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,317.81,1,198.8,302.75,24.3,13 2025-04-01T12:49:59.5160616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,317.49,1,170,303.22,24.3,13 2025-04-01T12:50:00.5167567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,317.71,1.3,165.4,303.3,24.5,13 2025-04-01T12:50:01.5164403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,317.7,1.5,169.3,302.86,24.5,13 2025-04-01T12:50:02.5160808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,317.28,1.5,168.1,302.45,24.1,13 2025-04-01T12:50:03.5167660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,316.83,1.2,165.4,302.46,24,13 2025-04-01T12:50:04.5163939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,318.21,1.1,173.9,302.66,23.8,14 2025-04-01T12:50:05.5170776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,316.95,1.1,197.6,302.68,24.2,12 2025-04-01T12:50:06.5167196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,317.11,1.2,210.1,302.43,24.5,12 2025-04-01T12:50:07.5166188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,316.69,1.1,201.7,302.34,24.3,12 2025-04-01T12:50:08.5168466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,316.38,1,181.9,302.68,24.1,12 2025-04-01T12:50:09.5170196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,316.98,1.3,174.6,303.08,23.9,12 2025-04-01T12:50:10.5166479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,317.42,1.5,179.6,303.02,24,12 2025-04-01T12:50:11.5173599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,318.16,1.5,183.4,302.6,23.8,13 2025-04-01T12:50:12.5172722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,317.81,1.3,187,302.35,22.9,13 2025-04-01T12:50:13.5175584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,318.46,1,184.9,302.63,22.7,14 2025-04-01T12:50:14.5172011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,317.65,0.9,179.7,303.13,22.8,13 2025-04-01T12:50:15.5178549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,316.26,1.2,179.5,303.23,23.2,11 2025-04-01T12:50:16.5175074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,316.15,1.3,179.7,302.98,23.6,11 2025-04-01T12:50:17.5174153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,316.56,1,178.8,302.91,23.4,12 2025-04-01T12:50:18.5180411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,316.87,1,185.8,303.01,23.2,12 2025-04-01T12:50:19.5176925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,317.86,1,185.9,303,22.9,13 2025-04-01T12:50:20.5173563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,317.65,1,178.7,302.99,22.7,13 2025-04-01T12:50:21.5182028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,317.76,1.1,179,302.95,22.9,13 2025-04-01T12:50:22.5179623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,319.05,1.3,180.7,302.86,22.6,14 2025-04-01T12:50:23.5178889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,319.07,1.4,177.9,302.82,22.4,14 2025-04-01T12:50:24.5185447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,317.8,1.3,172.9,302.91,22.7,13 2025-04-01T12:50:25.5179445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,317.85,1.2,174.4,303.07,23,13 2025-04-01T12:50:26.5177296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,318.4,1.2,189.8,303.12,23.6,13 2025-04-01T12:50:27.5182973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,320.23,1.5,203.8,302.92,23.3,14 2025-04-01T12:50:28.5177961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,320.86,1.5,203.9,302.53,23,15 2025-04-01T12:50:29.5184869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,320.56,1.1,190.8,302.44,22.9,16 2025-04-01T12:50:30.5185509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,319.08,1,170.4,302.79,23,15 2025-04-01T12:50:31.5184122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,319.4,1.1,164.7,303.23,23,15 2025-04-01T12:50:32.4983606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,320.72,1.1,166.9,303.52,23.2,16 2025-04-01T12:50:33.5185986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,321.46,1.1,186.9,303.51,23,16 2025-04-01T12:50:34.5187058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,322.21,1.5,196.7,303.11,22.6,16 2025-04-01T12:50:35.5183196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,321.6,1.5,189.8,302.75,22.5,16 2025-04-01T12:50:36.5183634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,319.15,1.4,178.9,302.84,22.2,14 2025-04-01T12:50:37.5186383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,318.4,1.3,182.6,303.08,22.4,13 2025-04-01T12:50:38.5187651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,318.68,1.1,202.2,303.18,22.6,13 2025-04-01T12:50:39.5190177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,319.71,0.9,223.1,303.39,22.1,14 2025-04-01T12:50:40.5192939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,321.49,0.7,203.3,303.86,21.7,16 2025-04-01T12:50:41.5197338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,323.23,1.1,160,304.39,21.6,18 2025-04-01T12:50:42.5194111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,321.44,1.8,151.5,304.62,21.9,16 2025-04-01T12:50:43.5192437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,320.12,2.1,159.2,304.37,22.5,14 2025-04-01T12:50:44.5189762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,320.41,1.7,175.7,304.01,23.5,14 2025-04-01T12:50:45.5196896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,319.5,1,215,304.14,23.5,13 2025-04-01T12:50:46.5194590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,320.8,0.9,254.9,304.76,23.1,14 2025-04-01T12:50:47.5201197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,320.56,0.9,234.8,305.32,23,13 2025-04-01T12:50:48.5199246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,321.49,1.1,188.6,305.5,23.2,14 2025-04-01T12:50:49.5197683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,320.85,1.5,160.6,305.61,23.4,14 2025-04-01T12:50:50.4994732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,319.89,1.7,154.4,305.84,23.3,13 2025-04-01T12:50:51.5183693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,319.54,1.4,168,305.91,23.4,12 2025-04-01T12:50:52.5111804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,320.1,1.1,200.1,305.75,23.2,12 2025-04-01T12:50:53.5054678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,320.3,1.1,225.6,305.58,23.1,12 2025-04-01T12:50:54.5055421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,320.14,1.1,219.9,305.47,23.2,12 2025-04-01T12:50:55.5060954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,319.68,1.1,195.9,305.43,23.3,12 2025-04-01T12:50:56.5060314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,318.02,1.1,167.8,305.7,23.8,11 2025-04-01T12:50:57.5066760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,318.41,1.2,166.2,306.07,23.9,11 2025-04-01T12:50:58.5067939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,319.42,1.2,192,306.14,24,11 2025-04-01T12:50:59.5066427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,319.77,1.2,217.8,305.99,24.2,11 2025-04-01T12:51:00.5062964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,320.54,1.1,222.1,305.93,23.9,12 2025-04-01T12:51:01.5075918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,320.05,1,196.9,306,23.4,12 2025-04-01T12:51:02.5066087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,319.43,1.2,166,306.11,23.3,12 2025-04-01T12:51:03.5066938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,318.42,1.5,158.4,306.17,23.5,11 2025-04-01T12:51:04.5066290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,318.64,1.3,168.7,306.05,23.4,11 2025-04-01T12:51:05.5076354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,317.99,0.9,203.6,305.97,23.3,10 2025-04-01T12:51:06.5066760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,319.55,1,238.2,306.04,22.6,11 2025-04-01T12:51:07.5073895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,319.92,1.1,230.3,306.11,22.4,11 2025-04-01T12:51:08.4867283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,319.85,1.2,208.9,306.1,23.4,11 2025-04-01T12:51:09.5073483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,318.33,1.3,186,306.04,24.1,10 2025-04-01T12:51:10.5071082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,317.69,1.2,171.1,306.14,24.4,10 2025-04-01T12:51:11.5073974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,318.68,1,169.2,306.49,24.5,11 2025-04-01T12:51:12.5070211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,319.26,0.9,182.6,306.79,24.1,11 2025-04-01T12:51:13.5077626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,319.77,1.1,191.5,306.71,24,11 2025-04-01T12:51:14.5079023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,319.76,1.3,192.2,306.39,24.9,11 2025-04-01T12:51:15.5075400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,319.31,1.2,193.9,306.12,25.6,11 2025-04-01T12:51:16.5073150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,318.99,0.9,205,306.17,25.9,11 2025-04-01T12:51:17.5071746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,317.9,0.6,227.7,306.57,25.8,10 2025-04-01T12:51:18.5078844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,319.86,0.9,218.9,306.87,25.4,11 2025-04-01T12:51:19.4876210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,319.92,1.1,196.3,306.82,25,11 2025-04-01T12:51:20.5081691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,320.32,1.4,170.4,306.7,24.9,12 2025-04-01T12:51:21.5080210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,319.21,1.6,165.4,306.6,25.1,11 2025-04-01T12:51:22.5076595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,319.39,1.4,177.1,306.47,25.5,11 2025-04-01T12:51:23.5076826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,319.53,1,207.8,306.44,25.5,11 2025-04-01T12:51:24.5085578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,319.95,1.1,233.5,306.44,25.1,11 2025-04-01T12:51:25.5085273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,319.79,1,225.3,306.49,24.8,11 2025-04-01T12:51:26.5086739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,319.51,1,192.7,306.66,24.8,11 2025-04-01T12:51:27.5083277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,319.74,1.4,179.2,306.7,25,11 2025-04-01T12:51:28.5080082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,319.83,1.5,182.6,306.49,24.9,11 2025-04-01T12:51:29.5085784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,319.26,1,192.4,306.42,24.9,11 2025-04-01T12:51:30.5081749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,320.05,0.6,209.9,306.73,24.4,12 2025-04-01T12:51:31.5090179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,320.65,0.7,211,307.08,24.1,12 2025-04-01T12:51:32.5089216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,320.92,0.9,196.2,307.18,24.3,12 2025-04-01T12:51:33.5085363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,319.96,1.1,187.7,307.04,24.3,11 2025-04-01T12:51:34.5092520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,319.86,1.1,190,306.87,24.3,11 2025-04-01T12:51:35.5089046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,319.78,0.9,201.5,306.9,24.1,11 2025-04-01T12:51:36.5086015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,320.03,0.8,211.7,307.18,23.5,11 2025-04-01T12:51:37.4889793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,320.19,0.7,207.6,307.61,23.5,11 2025-04-01T12:51:38.5095580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,321.09,1.1,197.6,307.9,24,11 2025-04-01T12:51:39.5092223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,321.59,1.5,194.9,307.75,24.3,11 2025-04-01T12:51:40.5088612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,320.04,1.4,191.2,307.49,24.5,10 2025-04-01T12:51:41.5097126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,318.41,1.1,187.7,307.48,24.7,9 2025-04-01T12:51:42.5093576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,317.21,0.8,192,307.71,25,8 2025-04-01T12:51:43.5097513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,316.54,0.7,214.3,307.98,25.2,7 2025-04-01T12:51:44.5094136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,317.06,0.9,225.7,308.01,25.2,7 2025-04-01T12:51:45.5095569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,317.2,1.1,221.2,307.71,25.2,7 2025-04-01T12:51:46.5093531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,317.21,1.3,213.4,307.33,25.1,7 2025-04-01T12:51:47.5094313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,314.29,1,198.7,307.26,25.4,5 2025-04-01T12:51:48.5093667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,312.72,0.8,171.6,307.6,25.7,4 2025-04-01T12:51:49.5100600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,312.18,0.9,172,307.9,25.9,3 2025-04-01T12:51:50.5096735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,312.8,1,195.8,307.81,25.7,3 2025-04-01T12:51:51.5104071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,314.26,1.2,219.5,307.54,25.2,4 2025-04-01T12:51:52.5105192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,314.48,1.4,231,307.26,24.8,4 2025-04-01T12:51:53.5100515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,314.94,1.2,227.1,307.12,24.4,5 2025-04-01T12:51:54.5107021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,312.88,0.8,191.7,307.28,24.5,4 2025-04-01T12:51:55.4902669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,312.77,1.1,157.3,307.71,24.6,4 2025-04-01T12:51:56.5100263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,313.22,1.4,154.4,308.06,24.9,4 2025-04-01T12:51:57.5102184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,313.29,1.5,174.1,308.08,25.4,3 2025-04-01T12:51:58.5104210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,312.72,1.4,208.2,307.69,25.6,2 2025-04-01T12:51:59.5111120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,313.2,1.3,243.2,307.43,25.3,3 2025-04-01T12:52:00.5107725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,312.57,1,258,307.66,24.5,3 2025-04-01T12:52:01.5103736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,312.17,0.4,231.7,308.24,24.2,3 2025-04-01T12:52:02.5110962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,314.6,0.8,162.6,308.7,23.8,5 2025-04-01T12:52:03.5107626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,316.52,1.3,149.3,308.82,23.5,7 2025-04-01T12:52:04.5114069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,317.56,1.2,152.1,308.82,23.3,8 2025-04-01T12:52:05.5111851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,319.11,0.9,174.6,308.78,22.5,9 2025-04-01T12:52:06.5108036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,317.15,0.6,197.7,308.81,22.3,7 2025-04-01T12:52:07.5115817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,317.28,0.5,209.2,309.06,22.3,7 2025-04-01T12:52:08.5110298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,317.25,0.8,215.7,309.31,23.1,6 2025-04-01T12:52:09.5117483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,318.2,1.2,219.7,309.33,23.7,6 2025-04-01T12:52:10.5115657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,318.33,1.3,219.4,309.29,24.2,6 2025-04-01T12:52:11.5113445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,316.27,1.3,209.9,309.27,23.8,4 2025-04-01T12:52:12.5115443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,315.35,1.1,185.7,309.34,24.1,4 2025-04-01T12:52:13.4912052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,314.45,1.1,150.4,309.74,24.5,4 2025-04-01T12:52:14.5118060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,314.6,1.2,142.2,310.23,24.8,4 2025-04-01T12:52:15.5114418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,316.69,1,179.4,310.14,25,5 2025-04-01T12:52:16.5121367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,318.38,1.3,222.9,309.44,25.2,6 2025-04-01T12:52:17.5118646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,317.51,1.2,240.9,308.82,24.9,6 2025-04-01T12:52:18.5114561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,316.4,0.7,241.6,308.86,25.2,6 2025-04-01T12:52:19.5121399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,315.37,0.5,197.3,309.38,25.6,5 2025-04-01T12:52:20.5122157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,58.14,0.8,176.5,309.67,26.4,110 2025-04-01T12:52:21.5117841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,304.32,0.9,180.9,309.66,26,353 2025-04-01T12:52:22.5124775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,307.86,1.1,200.3,309.46,25,356 2025-04-01T12:52:23.5121694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,308.9,1.2,207.7,309.19,24.9,357 2025-04-01T12:52:24.5127943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,309.43,1,206,309.16,24.6,358 2025-04-01T12:52:25.5124646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,310.56,1,207.7,309.23,24,359 2025-04-01T12:52:26.5120140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,310.37,0.9,212.5,309.21,23.6,359 2025-04-01T12:52:27.5126394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,311,0.7,215.2,309.29,23.4,0 2025-04-01T12:52:28.5121910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,312.2,0.7,214.8,309.48,23.1,1 2025-04-01T12:52:29.5129035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,312.77,0.9,212.3,309.57,23.1,1 2025-04-01T12:52:30.5125124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,50.73,1,212.2,309.46,24.9,102 2025-04-01T12:52:31.5133333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,15.98,0.9,214.3,309.3,24,66 2025-04-01T12:52:32.5129988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,283.84,0.7,217.3,309.38,25.2,333 2025-04-01T12:52:33.5127213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,297.87,0.5,221.8,309.76,25.1,347 2025-04-01T12:52:34.5129015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,305.15,0.4,216.4,310.2,24.1,354 2025-04-01T12:52:35.5127497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,308.59,0.5,207.6,310.4,23.7,357 2025-04-01T12:52:36.5134410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,309.79,0.6,205.7,310.39,23.8,358 2025-04-01T12:52:37.5135276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,310.86,0.6,219.7,310.41,23.7,359 2025-04-01T12:52:38.5132332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,50.29,1.1,229.5,310.32,24.7,100 2025-04-01T12:52:39.5138492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,302.95,1.3,231.8,310.05,24.3,350 2025-04-01T12:52:40.5137343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,307.32,1,233,310.03,24.1,355 2025-04-01T12:52:41.5140643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,309.55,0.5,238.7,310.44,24.3,358 2025-04-01T12:52:42.4937575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,311.81,0.4,239.2,310.92,24.5,360 2025-04-01T12:52:43.5133132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,313.31,0.5,230.6,311.16,24.7,1 2025-04-01T12:52:44.5136632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,312.51,0.6,221,311.14,25,0 2025-04-01T12:52:45.5134908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,313.59,0.7,214.7,311,25,1 2025-04-01T12:52:46.5143410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,313.85,0.9,218.8,310.79,25,1 2025-04-01T12:52:47.5142156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,55.78,1,237.9,310.7,25.9,105 2025-04-01T12:52:48.5138180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,303.31,1,261.8,310.8,25.2,351 2025-04-01T12:52:49.5145231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,34.96,1,272.3,311.03,25,82 2025-04-01T12:52:50.5141842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,3.24,0.9,255.3,311.22,24.3,50 2025-04-01T12:52:51.5138089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,338.92,0.8,225.8,311.3,26.1,26 2025-04-01T12:52:52.5144971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,326.92,0.9,207.8,311.25,27,14 2025-04-01T12:52:53.5148029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,320.46,0.7,205.9,311.12,27.3,8 2025-04-01T12:52:54.5144464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,315.95,0.4,244.2,311.15,27.1,4 2025-04-01T12:52:55.5140916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,217.89,0.7,288.9,311.29,27,268 2025-04-01T12:52:56.5051016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,252.19,0.9,287.9,311.38,25.2,302 2025-04-01T12:52:57.5147157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,348.17,0.9,265.9,311.28,27.1,35 2025-04-01T12:52:58.5144065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,330.76,0.8,243.9,311.12,27.9,18 2025-04-01T12:52:59.5150963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,321.63,0.7,232.7,311.19,27.9,9 2025-04-01T12:53:00.4848896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,231.05,0.7,242.6,311.34,27.5,280 2025-04-01T12:53:01.5154461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,262.71,1,255.5,311.44,27,311 2025-04-01T12:53:02.5150874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,286.56,1,254.6,311.44,27.1,334 2025-04-01T12:53:03.5147049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,296.97,0.8,242.6,311.56,26.5,344 2025-04-01T12:53:04.5156777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,21.27,0.9,218.6,311.67,25.5,69 2025-04-01T12:53:05.5154171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,287.32,0.8,208.5,311.64,26.8,334 2025-04-01T12:53:06.5153910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,298.48,0.5,235.3,311.53,26.9,346 2025-04-01T12:53:07.5151567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,304.33,0.8,273.8,311.44,26.3,352 2025-04-01T12:53:08.5158543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,36.77,1.3,278.8,311.26,26.2,83 2025-04-01T12:53:09.5151736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,291.25,1.3,289.6,311.17,27,340 2025-04-01T12:53:10.5160779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,298.21,1,301.5,311.33,26.8,347 2025-04-01T12:53:11.4957747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,304.84,0.7,291.5,311.49,26.4,353 2025-04-01T12:53:12.5154977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,308.39,0.4,253.9,311.67,26,356 2025-04-01T12:53:13.5156954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,43.73,0.6,219.2,311.83,26.7,92 2025-04-01T12:53:14.5159790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,8.82,0.9,219.8,311.77,25.3,56 2025-04-01T12:53:15.5164568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,345.51,0.9,242.1,311.64,26.9,32 2025-04-01T12:53:16.5161243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,255.05,1.1,268.3,311.63,25,304 2025-04-01T12:53:17.5157356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,353.17,1.1,288.4,311.98,26,39 2025-04-01T12:53:18.5164491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,260.47,0.9,290.3,312.5,24.9,309 2025-04-01T12:53:19.5162686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,353.68,1,258.8,312.48,25.9,39 2025-04-01T12:53:20.5163999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,263.5,1.2,249.8,311.87,26,311 2025-04-01T12:53:21.5163871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,286.04,1,270,311.46,27.2,334 2025-04-01T12:53:22.5069715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,296.32,0.8,310,311.72,27.2,345 2025-04-01T12:53:23.5166830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,302.48,0.6,343.9,312.34,26.5,351 2025-04-01T12:53:24.5163231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,307.4,0.3,338.9,312.75,26,355 2025-04-01T12:53:25.5170243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,310.65,0.5,251,312.71,26.3,357 2025-04-01T12:53:26.5170096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,312.18,1,254.1,312.33,26.3,358 2025-04-01T12:53:27.5165478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.23,52.59,1.4,267.8,311.88,27.1,99 2025-04-01T12:53:28.5172461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,299.6,1.4,285.7,311.87,26.4,347 2025-04-01T12:53:29.4969560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,304.75,1.1,294.2,312.3,25.7,352 2025-04-01T12:53:30.5167425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,309.96,1,267.7,312.43,25.2,356 2025-04-01T12:53:31.5166008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,310.9,0.9,247.8,312.05,24.9,357 2025-04-01T12:53:32.5172773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,311.11,0.7,253.2,311.75,24.9,358 2025-04-01T12:53:33.5173731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,311.34,0.5,284.5,311.82,24.8,359 2025-04-01T12:53:34.5173285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,52.32,0.8,290.6,311.81,25.8,99 2025-04-01T12:53:35.5178024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,17.97,1.1,283.8,311.4,24.5,64 2025-04-01T12:53:36.5173918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,279.69,1.2,285.7,310.97,25.9,329 2025-04-01T12:53:37.5175685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,293.14,1.2,288.1,310.91,26.3,342 2025-04-01T12:53:38.5171112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,18.41,1.1,281,310.93,25.2,65 2025-04-01T12:53:39.5178926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,351.17,1.1,271.2,310.79,26.1,38 2025-04-01T12:53:40.4979536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,259.41,0.9,266.4,310.66,24.9,309 2025-04-01T12:53:41.5177028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,353.09,0.6,266.3,310.75,25.7,41 2025-04-01T12:53:42.5082191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,334.35,0.7,252.3,310.85,26.4,22 2025-04-01T12:53:43.5180248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,325.98,1.2,252.9,310.48,26.3,13 2025-04-01T12:53:44.5176546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,231.94,1.6,264.7,309.89,25.4,284 2025-04-01T12:53:45.5181491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,337.82,1.7,280.6,309.61,25.5,25 2025-04-01T12:53:46.5180378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,243.91,1.4,300.2,309.8,23.1,297 2025-04-01T12:53:47.5178641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,274.58,1.1,312.2,310.14,24.7,326 2025-04-01T12:53:48.5185519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,290.68,0.7,314.3,310.32,25.2,341 2025-04-01T12:53:49.5183430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,300.49,0.6,291.6,310.28,24.9,350 2025-04-01T12:53:50.5179653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,307.05,0.8,270.8,309.94,24.5,356 2025-04-01T12:53:51.5186991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,309.16,1.1,271.2,309.6,24.8,358 2025-04-01T12:53:52.5183294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,309.16,1.4,278.3,309.53,25.3,358 2025-04-01T12:53:53.5190268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,311.35,1.7,285.6,309.68,25.4,360 2025-04-01T12:53:54.5186856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,311.67,1.7,283.4,309.85,25.4,0 2025-04-01T12:53:55.5190912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,314.5,1.6,265.6,309.75,25.1,2 2025-04-01T12:53:56.5187696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,313.98,1.2,251.9,309.54,24.9,2 2025-04-01T12:53:57.5188997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,54.8,0.7,244.1,309.55,25.9,105 2025-04-01T12:53:58.5185047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,301.22,0.5,272.8,309.68,25.2,351 2025-04-01T12:53:59.5192301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,305.03,0.9,297.3,309.75,25,355 2025-04-01T12:54:00.5188438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,307.37,1.5,292.9,309.52,25.2,357 2025-04-01T12:54:01.5095768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,308.28,1.6,290.1,309.14,25,358 2025-04-01T12:54:02.4992965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,308.91,1.4,293,309.05,25.6,359 2025-04-01T12:54:03.5188277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,308.7,1,297.7,309.29,26.4,359 2025-04-01T12:54:04.5195431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,310.25,0.9,285.4,309.45,27.1,360 2025-04-01T12:54:05.5194144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,310.87,1.2,272.3,309.3,27.3,360 2025-04-01T12:54:06.5190574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,311.3,1.5,267.1,309.1,27.3,0 2025-04-01T12:54:07.5192092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,312.09,1.4,268.6,309.07,27.3,1 2025-04-01T12:54:08.5194210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,311.9,1.2,273.4,309.34,27.4,1 2025-04-01T12:54:09.5201402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,312.33,1.2,268.7,309.6,27.4,1 2025-04-01T12:54:10.5197972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,312.71,1.5,266.1,309.42,27.3,1 2025-04-01T12:54:11.5200116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,311.98,1.5,275.2,309.1,27.4,1 2025-04-01T12:54:12.5198537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,312.17,1.3,287,309.01,27.3,2 2025-04-01T12:54:13.4995614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,311.78,1.1,293.1,309.05,27.6,2 2025-04-01T12:54:14.5199705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,311.5,0.8,300.4,309.18,27.9,2 2025-04-01T12:54:15.5205128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,311.53,0.7,306.7,309.41,28.1,2 2025-04-01T12:54:16.5201969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,312.13,1,298.8,309.66,28.1,2 2025-04-01T12:54:17.5199056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,313.42,1.5,278.7,309.68,28.2,2 2025-04-01T12:54:18.5206007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,314.1,2,272.4,309.38,28,2 2025-04-01T12:54:19.5202272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,312.66,2,276.4,309.24,28,1 2025-04-01T12:54:20.5209091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.53,57.68,1.7,280.3,309.43,29.3,106 2025-04-01T12:54:21.5207421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,301.6,1.2,279.7,309.71,28.7,351 2025-04-01T12:54:22.5109011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,305.68,0.7,279.3,310.04,27.9,355 2025-04-01T12:54:23.5204808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,308.84,0.4,265,310.26,27.5,358 2025-04-01T12:54:24.5009964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,310.16,0.6,248.9,310.06,27.5,359 2025-04-01T12:54:25.5204611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.81,50.39,1.2,277.1,309.66,29,99 2025-04-01T12:54:26.5210260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,16.63,2,294.3,309.5,27.5,63 2025-04-01T12:54:27.5206286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,275.7,2.4,296.9,309.43,28.8,328 2025-04-01T12:54:28.5211148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,291.1,1.9,296.2,309.43,29,342 2025-04-01T12:54:29.5212693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,298.66,1,301.5,309.76,29,349 2025-04-01T12:54:30.5208815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.72,304.77,0.4,258.5,310.2,29,354 2025-04-01T12:54:31.5209533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.38,308.7,0.8,226.6,310.11,28.5,357 2025-04-01T12:54:32.5212293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,308.91,1.3,245.8,309.54,28,357 2025-04-01T12:54:33.5210528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.09,48.8,1.7,263,308.89,28.7,98 2025-04-01T12:54:34.5119790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,296.93,1.9,276.5,308.6,28.5,347 2025-04-01T12:54:35.5210893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,28.24,1.7,287.9,308.77,27.6,76 2025-04-01T12:54:36.5218050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,284.86,1.4,287.3,308.98,28.3,336 2025-04-01T12:54:37.5214528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,296.66,1.1,277.7,308.92,27.7,347 2025-04-01T12:54:38.5214333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,302.66,0.8,270.5,308.75,26.9,353 2025-04-01T12:54:39.5215684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,306.39,0.7,274.4,308.58,26.1,357 2025-04-01T12:54:40.5123708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,307.13,1,287.2,308.38,26,358 2025-04-01T12:54:41.5220601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,308.33,1.7,289.2,308.08,25.6,359 2025-04-01T12:54:42.5216988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,309.67,2.2,286.1,307.69,25.5,360 2025-04-01T12:54:43.5224297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,310.38,2,286.4,307.55,25.4,1 2025-04-01T12:54:44.5220465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,310.05,1.3,285.2,307.83,25.6,1 2025-04-01T12:54:45.5128010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,311.52,0.8,260.8,308.16,26,2 2025-04-01T12:54:46.4950988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,313.18,1,237.6,308.1,26.7,3 2025-04-01T12:54:47.5225419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,313.9,1.1,255.2,307.88,26.7,4 2025-04-01T12:54:48.5227811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,314.43,1.3,280.8,307.87,26.5,5 2025-04-01T12:54:49.5224458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,314.28,1.5,290.3,307.95,26.2,5 2025-04-01T12:54:50.5131735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,314.07,1.3,293.3,308.07,26.4,5 2025-04-01T12:54:51.5227793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,314.99,1.4,271.9,307.93,26.6,5 2025-04-01T12:54:52.5225191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,315.04,1.6,268.3,307.56,26.9,5 2025-04-01T12:54:53.5232345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,313.34,1.5,282,307.68,26.9,4 2025-04-01T12:54:54.5230535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,314.04,1.3,295.7,308.16,26.6,5 2025-04-01T12:54:55.5134937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,313.04,1,301.5,308.6,26.1,4 2025-04-01T12:54:56.5134004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,313.76,0.8,278.8,308.76,26.2,4 2025-04-01T12:54:57.5032714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.69,59.61,1,266.4,308.65,26.8,110 2025-04-01T12:54:58.5234819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,29.28,1.3,280,308.59,26.1,78 2025-04-01T12:54:59.5231498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,287.74,1.7,285.9,308.62,26.3,339 2025-04-01T12:55:00.5138427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,296.55,1.9,281.7,308.47,25.8,347 2025-04-01T12:55:01.5234461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,303.78,1.8,283.4,308.35,25.1,354 2025-04-01T12:55:02.5241371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,306.39,1.3,293,308.68,24.2,357 2025-04-01T12:55:03.5138341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,308.38,0.9,304.2,309.22,24.2,359 2025-04-01T12:55:04.5234079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,310.87,0.7,299,309.53,24.2,1 2025-04-01T12:55:05.5141920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,311.85,1,274.3,309.42,24.4,1 2025-04-01T12:55:06.5238171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,53.81,1.4,269.8,308.99,25.9,103 2025-04-01T12:55:07.5238824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,21.6,1.7,278.7,308.71,24.4,69 2025-04-01T12:55:08.5035698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,352.43,1.7,285.8,308.78,24.5,40 2025-04-01T12:55:09.5174002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,332.68,1.6,283.7,308.89,24.8,21 2025-04-01T12:55:10.5099089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,323.49,1.5,272.6,308.84,25.2,12 2025-04-01T12:55:11.5004902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,233.9,1.3,274.2,308.8,25.3,287 2025-04-01T12:55:12.5005775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,334.82,1.1,287.4,309.08,26.7,24 2025-04-01T12:55:13.5103017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,247.32,1.2,291.9,309.31,24.3,300 2025-04-01T12:55:14.5005757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,277.73,1.4,286.3,309.2,25.5,329 2025-04-01T12:55:15.5004912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,296.92,1.4,278,308.91,25.8,347 2025-04-01T12:55:16.5006032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,305.06,1.3,276.4,308.64,25.2,355 2025-04-01T12:55:17.5101996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,307.48,1.1,285.5,308.55,25.4,358 2025-04-01T12:55:18.5009119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,309.29,1.2,296.7,308.69,24.8,0 2025-04-01T12:55:19.5105468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,312.89,1.2,292.2,308.92,25.1,3 2025-04-01T12:55:20.5101617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,314.98,1.3,270,308.91,25.4,4 2025-04-01T12:55:21.5009485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,313.84,1.2,259.5,308.67,25.7,3 2025-04-01T12:55:22.5105037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,313.11,1,269.1,308.58,26,3 2025-04-01T12:55:23.4907857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,314.04,1.2,282.1,308.65,26.2,4 2025-04-01T12:55:24.5108679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,314.46,1.6,285.8,308.75,25.7,4 2025-04-01T12:55:25.5104825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,314.81,1.7,282.5,308.76,25.4,4 2025-04-01T12:55:26.5012391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,313.56,1.5,280.9,308.71,25.1,3 2025-04-01T12:55:27.5108405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,313.35,1.3,277.7,308.64,25.4,3 2025-04-01T12:55:28.5115206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,313.19,1.2,276,308.58,25.8,3 2025-04-01T12:55:29.5111708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,57.19,1.1,278.3,308.65,26.9,107 2025-04-01T12:55:30.5110163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,25.95,1,280,308.83,26,75 2025-04-01T12:55:31.5015805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,286.11,1,279.2,308.85,26.9,337 2025-04-01T12:55:32.5017421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,295.96,1,291.8,308.8,26.3,347 2025-04-01T12:55:33.5113745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,303.42,1.1,288.9,308.81,25.8,354 2025-04-01T12:55:34.4912512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,307.03,1.2,276.4,308.65,25.4,357 2025-04-01T12:55:35.5019066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,309.07,1.2,270.2,308.36,25.2,359 2025-04-01T12:55:36.5114792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,309.87,1.2,272.9,308.22,25.1,360 2025-04-01T12:55:37.5022677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,310.81,1.2,275.1,308.25,25.8,1 2025-04-01T12:55:38.5120063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,310.75,1.1,276.8,308.39,25.9,1 2025-04-01T12:55:39.5118483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,312.84,1.1,275.3,308.37,26.1,3 2025-04-01T12:55:40.5125162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,312.81,1.2,275,308.23,26.6,3 2025-04-01T12:55:41.5126082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,312.9,1.3,274.7,308.18,26.8,3 2025-04-01T12:55:42.5024582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,311.97,1.3,269.3,308.11,27.2,2 2025-04-01T12:55:43.5027064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,311.89,1.2,261.3,307.94,27.3,2 2025-04-01T12:55:44.5127809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,312.7,1.1,257.5,307.78,26.9,3 2025-04-01T12:55:45.4920840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,313.24,0.8,259.4,307.85,26.7,4 2025-04-01T12:55:46.5122625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,313.05,0.5,258.3,308.17,26.6,4 2025-04-01T12:55:47.5029641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,314.65,0.7,250.9,308.29,26.5,5 2025-04-01T12:55:48.5026395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,316.35,1.2,250.4,307.96,26.3,6 2025-04-01T12:55:49.5028871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,315.97,1.4,258.7,307.42,26.5,6 2025-04-01T12:55:50.5126543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,315.2,1.3,269.1,307.18,26.6,6 2025-04-01T12:55:51.5124835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,314.54,1,279,307.3,26.8,6 2025-04-01T12:55:52.5032593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,314.54,0.8,284.6,307.7,27.2,6 2025-04-01T12:55:53.5029388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,314.97,0.7,272.7,307.98,27.3,6 2025-04-01T12:55:54.5125302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,316.1,0.7,261.4,307.91,27.6,7 2025-04-01T12:55:55.5127452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,316.19,0.9,254.8,307.57,27.9,7 2025-04-01T12:55:56.4933433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,315.41,1.3,255,307.1,28.1,6 2025-04-01T12:55:57.5128932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,314.88,1.3,269.6,306.98,27.9,6 2025-04-01T12:55:58.5037287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,314.38,0.9,285,307.46,27.6,6 2025-04-01T12:55:59.5033937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,314.89,0.6,269,307.98,27.2,6 2025-04-01T12:56:00.5129791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,315.6,0.7,215.9,308.13,26.9,6 2025-04-01T12:56:01.5037315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,317.16,1.2,203.3,307.81,26.8,7 2025-04-01T12:56:02.5132904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,315.8,1.2,212.1,307.33,27,6 2025-04-01T12:56:03.5040262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,314.32,1.1,239.7,307.07,27,5 2025-04-01T12:56:04.5039150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,313,1.2,265.6,307.11,26.8,4 2025-04-01T12:56:05.5134847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,312.81,1.1,274.6,307.33,26.3,4 2025-04-01T12:56:06.5135189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,313.62,0.7,272.1,307.6,26,5 2025-04-01T12:56:07.4735832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,314.91,0.6,245.6,307.67,26,6 2025-04-01T12:56:08.5041845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,315.72,0.6,229.1,307.41,26.2,7 2025-04-01T12:56:09.5137367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,314.93,0.4,265.9,307.28,26.5,7 2025-04-01T12:56:10.5044680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,315.78,0.6,296.8,307.35,26.2,8 2025-04-01T12:56:11.5141018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,316.27,0.6,277.9,307.43,25.4,8 2025-04-01T12:56:12.5140142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,318.12,0.8,230.7,307.3,25.1,9 2025-04-01T12:56:13.5047591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,317.39,1.1,207.3,307.06,25.4,8 2025-04-01T12:56:14.5144881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,316.35,1.2,201,306.94,25.8,7 2025-04-01T12:56:15.5047796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,316.37,1.1,213.5,307.01,26,7 2025-04-01T12:56:16.5145617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,316.38,1,239.3,307.21,25.8,7 2025-04-01T12:56:17.5144793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,316.99,0.8,263.7,307.56,25.7,8 2025-04-01T12:56:18.4941910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,317.46,0.9,248.3,307.6,25.9,8 2025-04-01T12:56:19.5048503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,317.18,0.9,222.9,307.19,25.9,8 2025-04-01T12:56:20.5044597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,316.32,0.7,207.5,306.87,26.2,8 2025-04-01T12:56:21.5052388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,314.84,0.5,205.8,306.81,26.4,7 2025-04-01T12:56:22.5148449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,314.9,0.5,221.5,306.8,25.9,7 2025-04-01T12:56:23.5146290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,314.86,0.5,228.9,306.75,25.8,7 2025-04-01T12:56:24.5053865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,316.18,0.7,227.5,306.61,25.5,8 2025-04-01T12:56:25.5056815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,316.47,0.9,225.1,306.45,25.5,8 2025-04-01T12:56:26.5053479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,315.82,0.6,219.1,306.48,25.4,8 2025-04-01T12:56:27.5150647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,316.56,0.4,200.5,306.74,25.2,9 2025-04-01T12:56:28.5058492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,317.98,0.6,187.5,306.93,25,10 2025-04-01T12:56:29.5055011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,320.58,1,193.1,306.76,25,12 2025-04-01T12:56:30.5150708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,319.77,1.2,204.7,306.31,25.3,11 2025-04-01T12:56:31.5058200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,318.51,1.2,223.9,305.85,25.8,10 2025-04-01T12:56:32.5060877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,315.78,1,249.4,305.75,25.9,8 2025-04-01T12:56:33.4960727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,315.28,0.7,262.6,306.04,25.7,8 2025-04-01T12:56:34.5062559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,314.83,0.2,193.8,306.44,25.5,8 2025-04-01T12:56:35.5059408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,315.16,0.8,152.6,306.62,25.6,8 2025-04-01T12:56:36.5059170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,315.61,1.1,165.4,306.39,25.6,8 2025-04-01T12:56:37.5165070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,315.72,1,184.9,306.01,25.4,8 2025-04-01T12:56:38.5161592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,315.76,0.8,217.9,305.93,24.8,8 2025-04-01T12:56:39.5161579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,315.88,0.8,228.8,306,24.3,8 2025-04-01T12:56:40.5157470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,315.73,0.8,203.5,305.96,24,8 2025-04-01T12:56:41.5158411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,316.4,1,175.7,305.91,24.4,9 2025-04-01T12:56:42.5065767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,316.37,1.1,173.4,305.83,24.7,9 2025-04-01T12:56:43.5161606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,316.51,1,195.6,305.49,24.4,9 2025-04-01T12:56:44.4969600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,316.14,0.9,227,305.02,24.3,9 2025-04-01T12:56:45.5067096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,316.51,0.7,246.8,304.94,24,10 2025-04-01T12:56:46.5162799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,316.43,0.5,217.7,305.26,24.3,10 2025-04-01T12:56:47.5070794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,316.86,0.9,182.2,305.38,24.7,10 2025-04-01T12:56:48.5067260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,317.8,1.2,175.4,305.11,24.9,11 2025-04-01T12:56:49.5164503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,318.54,1.1,181.3,304.81,24.8,12 2025-04-01T12:56:50.5166001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,318.72,1.1,199.1,304.5,24.7,12 2025-04-01T12:56:51.5069615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,317.31,0.9,213.4,304.3,24.9,11 2025-04-01T12:56:52.5166920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,316.7,0.6,217.4,304.34,24.9,11 2025-04-01T12:56:53.5074731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,316.7,0.6,205.4,304.42,25.1,11 2025-04-01T12:56:54.5071258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,316.81,0.8,190.3,304.35,25.2,11 2025-04-01T12:56:55.4978364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,316.81,1,185.3,304.11,25.3,11 2025-04-01T12:56:56.5074347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,316.83,1.1,187.4,303.92,25.5,11 2025-04-01T12:56:57.5171140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,317.15,1.2,198.4,303.79,25.5,11 2025-04-01T12:56:58.5172529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,316.29,1.3,205.2,303.53,25.2,10 2025-04-01T12:56:59.5080333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,315.44,1,202.6,303.32,24.9,10 2025-04-01T12:57:00.5076534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,316,0.9,188.3,303.35,24.8,11 2025-04-01T12:57:01.5172308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,315.99,1,179.7,303.41,25,11 2025-04-01T12:57:02.5080180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,316.31,1.1,189.4,303.31,25.2,11 2025-04-01T12:57:03.5175537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,317.44,1.1,213.4,303.02,25.3,12 2025-04-01T12:57:04.5083410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,317.36,1.1,231.6,302.8,24.6,12 2025-04-01T12:57:05.5077265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,316.89,0.9,224.9,302.77,24.3,12 2025-04-01T12:57:06.4979882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,316.42,0.8,193.1,302.82,24,12 2025-04-01T12:57:07.5078127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,316.99,1.1,164.5,302.79,24.2,13 2025-04-01T12:57:08.5086483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,316.86,1.3,160,302.66,24.4,13 2025-04-01T12:57:09.5181377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,317.23,1.2,172.6,302.56,23.9,13 2025-04-01T12:57:10.5180022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,318.61,1,200.6,302.43,23.2,14 2025-04-01T12:57:11.5086899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,318.33,0.8,215.2,302.37,22.8,14 2025-04-01T12:57:12.5083786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,317.41,0.8,208.8,302.51,22.9,13 2025-04-01T12:57:13.5090123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,318.11,1.2,201.5,302.42,22.9,13 2025-04-01T12:57:14.5088952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,318.41,1.5,200.2,302.07,22.7,13 2025-04-01T12:57:15.5085894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,318.08,1.5,202.6,301.68,22.8,13 2025-04-01T12:57:16.5092663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,317.4,1.3,200.7,301.47,22.7,13 2025-04-01T12:57:17.5088892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,316.5,1,185.5,301.61,22.9,13 2025-04-01T12:57:18.5086442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,315.75,0.9,157.1,301.95,23.4,13 2025-04-01T12:57:19.4993701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,316.54,0.9,143,302.29,23.6,14 2025-04-01T12:57:20.5090741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,318.29,0.8,168.1,302.34,24,15 2025-04-01T12:57:21.4986886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,319.55,1.3,205.8,301.73,24.2,15 2025-04-01T12:57:22.5093362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,318.82,1.7,224.9,300.82,24.3,14 2025-04-01T12:57:23.5188846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,317.5,1.3,236.2,300.43,24,14 2025-04-01T12:57:24.5097162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,315.33,0.6,236.9,300.91,23.7,13 2025-04-01T12:57:25.5095045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,316.81,0.7,178.6,301.66,23.3,14 2025-04-01T12:57:26.5092261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,319.5,1.5,166.4,301.84,23.5,16 2025-04-01T12:57:27.5091245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,319.43,1.8,167.2,301.42,23.9,16 2025-04-01T12:57:28.5098351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,318.99,1.5,174,300.94,24,16 2025-04-01T12:57:29.5095680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,318.76,1,190.7,300.86,23.8,16 2025-04-01T12:57:30.5102571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,319.15,0.9,215.9,301.03,23.7,16 2025-04-01T12:57:31.5099628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,319.76,1.2,215.7,300.92,23.5,16 2025-04-01T12:57:32.4998520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,318.91,1.5,207,300.5,23.4,15 2025-04-01T12:57:33.5097091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,319.2,1.5,196.3,300.17,23.8,16 2025-04-01T12:57:34.5104095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,318.38,1.2,188.7,300.17,24,16 2025-04-01T12:57:35.5196488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,318.09,0.9,192.5,300.35,24.1,16 2025-04-01T12:57:36.5106403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,319.33,0.9,208.1,300.32,23.9,17 2025-04-01T12:57:37.5103027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,320.77,1.2,213.7,299.98,23.6,18 2025-04-01T12:57:38.5100200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,320.13,1.1,206.2,299.67,23.4,18 2025-04-01T12:57:39.5106058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,319.5,1,182.8,299.81,23.2,18 2025-04-01T12:57:40.5104151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,319.73,1.4,172.6,299.84,23.1,18 2025-04-01T12:57:41.5102605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,318.78,1.6,176,299.38,23.1,17 2025-04-01T12:57:42.5201101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,319.31,1.3,185.3,298.97,22.9,18 2025-04-01T12:57:43.5108531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,319.27,1,205.8,298.94,22.6,18 2025-04-01T12:57:44.5005405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,319.81,1.1,221.4,299.05,22.6,18 2025-04-01T12:57:45.5203804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,319.03,1.2,218.1,299,22.3,17 2025-04-01T12:57:46.5111217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,318.66,1.2,202.4,298.89,22.3,17 2025-04-01T12:57:47.5009081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,319.23,1.3,186.7,298.79,22.5,18 2025-04-01T12:57:48.5115362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,320.13,1.6,177.9,298.65,22.6,19 2025-04-01T12:57:49.5109339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,319.13,1.6,181.5,298.41,22.7,18 2025-04-01T12:57:50.4808743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,318.21,1.4,196.3,298.24,22.9,17 2025-04-01T12:57:51.5016085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,319.38,1.3,215.8,298.17,22.6,18 2025-04-01T12:57:52.5114925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,319.07,1.1,216.5,298.29,22.1,18 2025-04-01T12:57:53.5111247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,317.6,1,191.9,298.47,21.8,17 2025-04-01T12:57:54.5112010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,318.52,1.4,173.2,298.42,21.7,18 2025-04-01T12:57:55.5110804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,319.06,1.5,167.6,298.19,22,19 2025-04-01T12:57:56.5117865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,318.64,1.1,171.6,298.1,22.3,19 2025-04-01T12:57:57.5114099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,319.15,1,193,298.08,22.3,19 2025-04-01T12:57:58.5112869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,319.36,1,205.6,297.99,22.1,19 2025-04-01T12:57:59.5120097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,318.99,0.9,202.1,297.93,22.3,19 2025-04-01T12:58:00.5116086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,319.95,1,190.2,297.97,22.2,20 2025-04-01T12:58:01.5123124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,320.4,1.3,187.4,298.01,22.8,20 2025-04-01T12:58:02.5020177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,320.53,1.3,188.4,298.11,22.8,20 2025-04-01T12:58:03.4817669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,320.84,1.3,192.6,298.25,22.6,20 2025-04-01T12:58:04.5118177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,321.24,1.5,194.5,298.15,22.3,20 2025-04-01T12:58:05.5125560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,319.83,1.6,188.3,297.78,22.5,19 2025-04-01T12:58:06.5123462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,318.34,1.6,181.3,297.59,22.7,18 2025-04-01T12:58:07.5121446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,317.94,1.4,177.3,297.7,22.7,18 2025-04-01T12:58:08.5127520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,317.94,1.1,182.1,298,22.6,18 2025-04-01T12:58:09.5123712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,319.67,1.2,196.6,298.09,22.3,19 2025-04-01T12:58:10.5130224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,320.42,1.6,199.1,297.83,21.8,19 2025-04-01T12:58:11.5126964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,318.48,1.4,191.1,297.61,22.2,18 2025-04-01T12:58:12.5123156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,317.36,1,177.5,297.72,22.5,18 2025-04-01T12:58:13.5030698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,317.48,0.9,179,297.97,22.6,18 2025-04-01T12:58:14.5126321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,318.65,0.8,191.3,298.03,22.5,19 2025-04-01T12:58:15.5127457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,319.32,1.1,192.6,298.04,22.2,19 2025-04-01T12:58:16.5133046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,321.07,1.7,189.5,297.76,22,20 2025-04-01T12:58:17.5129787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,319.83,1.9,185.3,297.24,21.6,19 2025-04-01T12:58:18.5130388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,317.48,1.4,176.8,297.1,21.4,18 2025-04-01T12:58:19.4829414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,316.31,1,178.9,297.48,21.2,17 2025-04-01T12:58:20.5135212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,317.27,1,198.3,297.85,20.7,17 2025-04-01T12:58:21.5132583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,319.73,1.2,199.6,297.78,20.2,19 2025-04-01T12:58:22.5131838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,319.75,1.5,189.3,297.48,20,19 2025-04-01T12:58:23.5139725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,318.25,1.7,178.9,297.15,20.5,18 2025-04-01T12:58:24.5135220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,316.06,1.8,174,297.02,20.9,16 2025-04-01T12:58:25.5133488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,315.11,1.6,178.3,297.09,20.8,15 2025-04-01T12:58:26.5231967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,315.61,1.5,192.4,297.12,20.6,15 2025-04-01T12:58:27.5141786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,318.2,1.7,201.2,296.88,20.1,17 2025-04-01T12:58:28.5040973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,319.59,1.6,200.2,296.57,19.9,19 2025-04-01T12:58:29.5142894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,319.1,1.1,189.7,296.68,20.1,20 2025-04-01T12:58:30.5139541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,317.98,1.1,181.9,296.86,20.6,19 2025-04-01T12:58:31.5135785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,317.02,1.2,184.3,296.63,21.1,18 2025-04-01T12:58:32.5142587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,315.38,1.1,181.5,296.3,21.8,17 2025-04-01T12:58:33.5146909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,315.34,1.2,174.4,296.32,21.4,17 2025-04-01T12:58:34.5142837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,314.71,1.4,170.8,296.5,21.4,16 2025-04-01T12:58:35.5139174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,314.95,1.6,169.9,296.52,21.6,16 2025-04-01T12:58:36.5142966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,315.04,1.5,178.7,296.35,22.1,16 2025-04-01T12:58:37.5240437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,314.94,1.2,198.7,296.17,22.3,16 2025-04-01T12:58:38.5147858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,316.1,1.1,220.1,296.31,22.5,17 2025-04-01T12:58:39.5144701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,315.72,1.3,213.8,296.52,22.8,16 2025-04-01T12:58:40.5150992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,315.15,1.8,194.3,296.31,23.1,15 2025-04-01T12:58:41.5147767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,314.23,2,176.6,295.91,23.3,15 2025-04-01T12:58:42.5153154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,313.97,1.9,162.5,295.78,23.7,16 2025-04-01T12:58:43.5051255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,313.92,1.7,161.9,296.02,24,16 2025-04-01T12:58:44.5148560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,314.74,1.5,180.5,296.18,24.1,16 2025-04-01T12:58:45.5147312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,315.43,1.6,198.1,295.98,23.6,16 2025-04-01T12:58:46.5149949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,315.61,1.4,201.8,295.54,23.9,17 2025-04-01T12:58:47.5156792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,315.65,1.2,192.2,295.27,24.1,18 2025-04-01T12:58:48.5153247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,315.3,1.2,179.6,295.32,24.3,18 2025-04-01T12:58:49.5149798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,314.6,1.3,180.6,295.39,24.3,17 2025-04-01T12:58:50.5150644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,315.93,1.4,188.2,295.26,23.8,18 2025-04-01T12:58:51.5149486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,316.23,1.6,191.7,295.03,23.6,18 2025-04-01T12:58:52.5157806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,316.16,1.7,187.9,294.89,23.4,18 2025-04-01T12:58:53.5058580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,315.74,1.6,180.4,294.97,23.3,18 2025-04-01T12:58:54.5261723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,313.75,1.5,178,295.21,23.6,16 2025-04-01T12:58:55.5059336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,314.37,1.7,186.1,295.16,23.8,16 2025-04-01T12:58:56.5154922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,314.52,1.8,193.3,294.8,23.7,16 2025-04-01T12:58:57.5161883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,312.89,1.5,195.7,294.69,23.9,15 2025-04-01T12:58:58.5056660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,312.84,1.3,199.3,294.95,23.6,15 2025-04-01T12:58:59.5159556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,314.11,1.3,202.8,295.13,23.3,16 2025-04-01T12:59:00.5166081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,314.08,1.3,195.9,295.22,23,16 2025-04-01T12:59:01.5163015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,313.87,1.3,183.4,295.43,23.2,16 2025-04-01T12:59:02.5159716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,313.93,1.3,175.8,295.8,23.3,16 2025-04-01T12:59:03.5165937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,314.41,1.3,181.5,296.12,23.8,16 2025-04-01T12:59:04.5162844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,314.96,1.3,192.6,296.33,23.9,16 2025-04-01T12:59:05.5169881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,315.69,1.3,209.3,296.72,24.1,16 2025-04-01T12:59:06.5166434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,314.48,1.4,222,297.21,24.5,14 2025-04-01T12:59:07.5162395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,314.75,1.3,226.7,297.73,24.7,14 2025-04-01T12:59:08.5166554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,313.93,1,219,298.62,24.7,13 2025-04-01T12:59:09.5069284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,314.19,0.8,197.4,299.54,24.8,13 2025-04-01T12:59:10.5171766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,313.92,1,178.4,300.32,25.1,12 2025-04-01T12:59:11.5169978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,314.75,1.2,178.9,300.88,25.6,12 2025-04-01T12:59:12.5168341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,314.59,1.2,193.2,301.31,25.7,11 2025-04-01T12:59:13.5166467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,315.45,1.3,210,301.61,25.3,11 2025-04-01T12:59:14.5172194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,315.64,1.1,224.9,302.11,24.9,11 2025-04-01T12:59:15.5174082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,315.27,1,232.6,302.97,24.7,10 2025-04-01T12:59:16.5172986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,316.12,1,224.8,303.82,24.9,10 2025-04-01T12:59:17.5169251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,316.53,1,204,304.4,24.9,10 2025-04-01T12:59:18.5169630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,316.79,1.1,190.4,304.77,25.1,10 2025-04-01T12:59:19.5178756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,316.43,1.2,190.2,305.22,25.1,9 2025-04-01T12:59:20.5175211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,316.35,1.4,196.1,305.55,24.8,8 2025-04-01T12:59:21.5176822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,315.69,1.4,199,305.75,24.4,7 2025-04-01T12:59:22.5181269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,315.75,1.3,201,305.94,24.1,7 2025-04-01T12:59:23.5177793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,315.8,1.2,203.4,306.15,24,7 2025-04-01T12:59:24.5080089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,315.76,1,203.6,306.54,23.9,7 2025-04-01T12:59:25.5175396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,315.71,0.8,203.6,306.91,23.6,7 2025-04-01T12:59:26.5134149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,314.72,0.7,192.5,307.29,23.8,6 2025-04-01T12:59:27.5061370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,316.01,0.8,184.4,307.57,23.8,7 2025-04-01T12:59:28.5034990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,315.53,0.9,192.4,307.72,23.8,6 2025-04-01T12:59:29.5041059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,316.41,1.2,207.6,307.69,23.9,6 2025-04-01T12:59:30.5037448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,315.54,1.3,213.8,307.47,23.8,5 2025-04-01T12:59:31.5044270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,315.92,1,207.3,307.61,23.5,6 2025-04-01T12:59:32.5040958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,315.15,1,192.3,308.07,23.2,5 2025-04-01T12:59:33.4948554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,315.64,1.1,191.2,308.39,23.1,5 2025-04-01T12:59:34.5044557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,316.39,1.3,203.5,308.42,23.1,5 2025-04-01T12:59:35.5040457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,316.31,1.3,214.9,308.16,23.2,5 2025-04-01T12:59:36.5047488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,315.53,1,221.4,308.04,23,5 2025-04-01T12:59:37.5044660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,314.15,0.8,214.1,308.19,23,4 2025-04-01T12:59:38.5050637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,56.69,1,195.5,308.32,23.2,110 2025-04-01T12:59:39.4947646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,305.49,1.1,179.9,308.27,23.1,355 2025-04-01T12:59:40.5043627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,308.2,1.2,172.6,308.13,23.3,358 2025-04-01T12:59:41.5044170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,309.94,1,181.9,307.99,23.1,360 2025-04-01T12:59:42.5051620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,310.57,0.6,214.1,308.07,22.7,1 2025-04-01T12:59:43.5047466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,311.85,0.7,247.7,308.27,22.8,2 2025-04-01T12:59:44.5054606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,313.9,1.1,237.1,308.17,22.5,3 2025-04-01T12:59:45.5051112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,313.92,1.2,221.1,307.87,22.5,3 2025-04-01T12:59:46.5054953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,312.8,1.3,206.3,307.69,23,2 2025-04-01T12:59:47.5051574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,312.43,1.2,195.8,307.76,23,2 2025-04-01T12:59:48.5058157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,312.96,1,186.9,307.93,22.8,3 2025-04-01T12:59:49.5054658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,313.82,0.9,187.8,307.99,22.8,4 2025-04-01T12:59:50.5050996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,312.88,0.9,194.6,307.88,22.7,3 2025-04-01T12:59:51.5058033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,312.79,0.9,205.4,307.64,22.9,3 2025-04-01T12:59:52.5054656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,312.93,1,218.3,307.42,22.8,3 2025-04-01T12:59:53.5061662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,313.31,0.8,238.5,307.4,23.2,4 2025-04-01T12:59:54.4759346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,312.04,0.7,257.5,307.63,23.1,3 2025-04-01T12:59:55.5062782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,313.18,0.5,250.8,308.09,23.2,4 2025-04-01T12:59:56.5059460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,313.66,0.5,202,308.51,23.1,4 2025-04-01T12:59:57.5057398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,313.92,1.1,190.7,308.64,23.1,3 2025-04-01T12:59:58.4865121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,53.22,1.5,196.1,308.35,24.3,107 2025-04-01T12:59:59.5060770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,20.42,1.3,206.1,308.11,23.9,72 2025-04-01T13:00:00.5056925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,283.62,0.6,227.4,308.45,24.4,334 2025-04-01T13:00:01.5064153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,295.88,0.2,244,309.5,23.8,346 2025-04-01T13:00:02.5060506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,301.88,0.3,163.7,310.39,23.2,351 2025-04-01T13:00:03.5067403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,307.94,0.7,174.3,310.67,22.8,356 2025-04-01T13:00:04.5064531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,310.72,1.1,193.6,310.28,23,358 2025-04-01T13:00:05.5062208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,310.34,1,215.5,309.89,23.3,358 2025-04-01T13:00:06.5071180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,48.93,0.7,256.9,310.16,24.4,98 2025-04-01T13:00:07.5071029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,296.73,0.5,315.4,311.11,24.2,346 2025-04-01T13:00:08.5069452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,26.19,0.1,260.1,311.99,23.7,74 2025-04-01T13:00:09.4965977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,292.32,0.9,195.4,312.27,25,338 2025-04-01T13:00:10.5073282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,302.73,1.3,191.7,311.95,25,348 2025-04-01T13:00:11.5068634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,27.49,0.8,195.7,311.87,24.5,76 2025-04-01T13:00:12.5066607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,358.19,0.5,241.1,312.15,24.5,45 2025-04-01T13:00:13.5073661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,337.23,0.8,249.2,312.38,24.7,23 2025-04-01T13:00:14.5071027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,327.11,0.7,226.6,312.5,24.5,13 2025-04-01T13:00:15.5069550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,321.92,0.7,187.1,312.73,24,8 2025-04-01T13:00:16.5074818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,230.62,1,185,312.91,23.9,276 2025-04-01T13:00:17.5070920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,264.49,1.2,200,312.85,23.5,309 2025-04-01T13:00:18.5077971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,354.13,0.8,218.1,312.82,24.3,40 2025-04-01T13:00:19.5074986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,265.38,0.5,248.1,313.02,23.6,312 2025-04-01T13:00:20.5071206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,286.67,0.4,250.8,313.11,23.8,333 2025-04-01T13:00:21.5077942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,299.62,0.2,196.4,313.16,24.1,346 2025-04-01T13:00:22.5074033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,307.95,0.4,172.7,313.26,23.4,354 2025-04-01T13:00:23.5083391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,312.03,0.8,206.8,313.14,23.4,357 2025-04-01T13:00:24.4979866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,312.07,0.9,232.2,312.87,23.1,357 2025-04-01T13:00:25.5076047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,49.9,0.7,264.7,312.94,23.8,96 2025-04-01T13:00:26.5085313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,17.44,0.4,273.8,313.43,22.1,63 2025-04-01T13:00:27.5083894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,282.62,0.3,214.8,313.94,23.4,328 2025-04-01T13:00:28.5082642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,298.32,1,193.9,314,23.9,342 2025-04-01T13:00:29.5079069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,19.39,1.5,198.7,313.43,23,66 2025-04-01T13:00:30.5085906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,353.52,1.2,206.9,312.94,24,39 2025-04-01T13:00:31.5082536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,335.5,0.6,233.4,313.12,24.4,21 2025-04-01T13:00:32.5083302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,325.62,0.5,269.2,313.64,24.3,11 2025-04-01T13:00:33.5082028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,321.68,0.4,260.4,313.85,24.3,7 2025-04-01T13:00:34.5081318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,227.67,0.3,225.5,313.64,23.9,274 2025-04-01T13:00:35.4890287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,262.17,0.3,194.3,313.48,23.2,308 2025-04-01T13:00:36.4992212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,285.99,0.2,196.4,313.52,24.2,332 2025-04-01T13:00:37.5088525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,9.95,0.3,226.8,313.5,22.8,56 2025-04-01T13:00:38.5092872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,342.69,0.6,247.2,313.31,24.8,28 2025-04-01T13:00:39.5091761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,330.2,1,254.9,313.02,25.4,15 2025-04-01T13:00:40.5090302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,324.09,1,260.4,313.07,25.4,9 2025-04-01T13:00:41.5086464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,320.95,0.7,243.9,313.38,24.9,6 2025-04-01T13:00:42.5093308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,318.56,0.5,185,313.72,24.6,4 2025-04-01T13:00:43.5089927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,222.71,0.8,152.2,313.99,25.1,267 2025-04-01T13:00:44.4897624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,256.89,0.8,165,313.91,23.2,301 2025-04-01T13:00:45.5093143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,281.76,0.6,211.8,313.47,25,327 2025-04-01T13:00:46.5089602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,294.8,0.9,273.9,313.07,25.3,341 2025-04-01T13:00:47.5090058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,25.76,1.2,285.7,312.89,23.6,70 2025-04-01T13:00:48.5098664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,284.06,0.8,283.7,313.05,23.6,331 2025-04-01T13:00:49.5095530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,297.25,0.3,190.5,313.55,23.6,343 2025-04-01T13:00:50.5093169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,304.3,0.9,162.6,313.93,23.3,349 2025-04-01T13:00:51.5100171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,309.99,1.2,178.3,313.81,23.6,354 2025-04-01T13:00:52.5096303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,312.95,1.1,208.9,313.31,23.2,357 2025-04-01T13:00:53.5103192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,313.53,0.8,267.7,313.06,22.3,359 2025-04-01T13:00:54.5099990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,313.68,0.8,301.9,313.24,21.5,360 2025-04-01T13:00:55.5100023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,315.27,0.6,280.7,313.37,21.7,1 2025-04-01T13:00:56.5106150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,316.73,0.6,213.8,313.21,22.1,2 2025-04-01T13:00:57.4705762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,316.08,0.6,172.3,313.18,22.5,2 2025-04-01T13:00:58.5102803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,315.96,0.4,167.3,313.44,23,2 2025-04-01T13:00:59.5098828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,317.02,0.2,246.6,313.55,23.2,3 2025-04-01T13:01:00.5106218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,318.15,0.4,280.6,313.55,23.2,4 2025-04-01T13:01:01.5002790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,318.42,0.5,267.4,313.45,23,4 2025-04-01T13:01:02.5109221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,319.89,0.7,255.5,313.34,23.4,5 2025-04-01T13:01:03.5105740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,321.1,0.8,256.8,313.38,24,6 2025-04-01T13:01:04.5103931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,322.31,0.8,250.2,313.51,24.2,7 2025-04-01T13:01:05.5102531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,323.3,0.7,235.2,313.66,24.4,8 2025-04-01T13:01:06.5109698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,323.37,0.7,208.9,313.85,24,8 2025-04-01T13:01:07.5107587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,323.99,0.6,186.7,314,23.6,9 2025-04-01T13:01:08.5108714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,323.93,0.5,188.2,314.08,23.5,9 2025-04-01T13:01:09.5115325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,324.32,0.6,222.8,313.89,23.6,9 2025-04-01T13:01:10.5113004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,324.18,0.7,258.8,313.65,23.8,9 2025-04-01T13:01:11.5115301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,323.09,0.9,281.1,313.63,23.7,8 2025-04-01T13:01:12.5007789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,321.83,0.9,291,313.7,23.4,7 2025-04-01T13:01:13.5113986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,321.6,0.6,284.2,313.69,23,7 2025-04-01T13:01:14.5114528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,321.46,0.4,261.2,313.6,23.1,7 2025-04-01T13:01:15.5113537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,320.3,0.3,253.2,313.63,23.6,6 2025-04-01T13:01:16.5120552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,320.3,0.3,269,313.74,23.8,6 2025-04-01T13:01:17.5116997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,320.14,0.3,299.4,313.89,24.3,6 2025-04-01T13:01:18.5113209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,320.24,0.2,299.8,314.08,24.4,6 2025-04-01T13:01:19.5121413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,322.31,0.5,232.8,314.14,24.5,7 2025-04-01T13:01:20.5120261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,323.15,0.9,224.5,314.08,24.6,7 2025-04-01T13:01:21.5118734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,322.74,1.3,230.3,313.8,25.3,6 2025-04-01T13:01:22.5117021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,322.13,1.2,243.1,313.48,25.5,6 2025-04-01T13:01:23.4756276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,321.14,0.8,263.1,313.61,25.5,6 2025-04-01T13:01:24.5124689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,320.63,0.4,297.1,314.27,25.2,6 2025-04-01T13:01:25.5121419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,322.01,0.2,279.2,314.7,25.2,7 2025-04-01T13:01:26.5118387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,323.24,0.3,225.6,314.57,25.6,8 2025-04-01T13:01:27.5125720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,323.72,0.3,215.8,314.09,26,9 2025-04-01T13:01:28.5122050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,324.05,0.2,293.1,313.82,26,10 2025-04-01T13:01:29.5128779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,323.82,0.5,335,314.04,25.3,10 2025-04-01T13:01:30.5130032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,322.71,0.8,306.4,314.21,25.5,8 2025-04-01T13:01:31.5126351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,323.47,1,282.6,314.02,25.9,8 2025-04-01T13:01:32.5122121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,322.38,0.9,273.1,313.89,26.3,7 2025-04-01T13:01:33.5125235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,322.4,0.7,257.4,314.03,26.6,7 2025-04-01T13:01:34.4932914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,322.44,0.6,242.1,314.18,26.8,7 2025-04-01T13:01:35.5129709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,321.52,0.6,237.2,314.24,26.8,6 2025-04-01T13:01:36.5128299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,321.59,0.7,238.4,314.1,26.8,6 2025-04-01T13:01:37.5130326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,321.39,0.7,243.7,313.92,26.7,6 2025-04-01T13:01:38.5125779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,318.92,0.5,245.1,313.89,26.6,4 2025-04-01T13:01:39.5127331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,318.96,0.5,243.7,313.91,26.4,4 2025-04-01T13:01:40.5134307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,318.2,0.7,241.6,313.73,26.5,3 2025-04-01T13:01:41.5132318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,317.25,1,249.4,313.25,26.6,2 2025-04-01T13:01:42.5138770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.26,60.93,1,270.8,312.89,27.4,107 2025-04-01T13:01:43.5135242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,306.31,1,294.8,312.88,26.7,353 2025-04-01T13:01:44.5131481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,308.91,0.8,317.9,313.19,26,356 2025-04-01T13:01:45.5133137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,311.12,0.5,326.9,313.43,25.4,358 2025-04-01T13:01:46.5140140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,313.92,0.4,268.8,313.28,25.2,0 2025-04-01T13:01:47.5136702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,317.3,0.7,247.5,312.79,25,3 2025-04-01T13:01:48.5138975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,317.22,0.9,253.2,312.36,24.9,3 2025-04-01T13:01:49.5138244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,316.76,0.8,264.5,312.27,24.4,3 2025-04-01T13:01:50.5134583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,316.83,0.7,262.4,312.48,24.2,3 2025-04-01T13:01:51.5141737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,317.9,0.6,248.3,312.58,24.4,4 2025-04-01T13:01:52.5138191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,319.1,0.7,242.1,312.5,24.4,5 2025-04-01T13:01:53.5039064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,320.41,1,245.2,312.16,24.6,6 2025-04-01T13:01:54.5137074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,319.73,1,260.5,311.72,24.5,6 2025-04-01T13:01:55.5145910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,317.65,0.9,284.8,311.5,24.3,5 2025-04-01T13:01:56.5042962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,315.91,0.7,307.6,311.67,24.4,4 2025-04-01T13:01:57.5040889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,316.37,0.5,294.8,311.95,24.8,4 2025-04-01T13:01:58.4948373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,317.3,0.7,246.7,311.78,24.9,4 2025-04-01T13:01:59.5144197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,317.56,1,242.5,311.31,24.6,4 2025-04-01T13:02:00.5150709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,317.77,0.8,262.7,311.2,24,5 2025-04-01T13:02:01.5147328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,316.48,0.8,288.3,311.57,23.9,4 2025-04-01T13:02:02.5143630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,317.04,0.9,282.8,311.82,23.7,4 2025-04-01T13:02:03.5152373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,317.11,0.8,274.5,311.78,23.3,4 2025-04-01T13:02:04.5151959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,319.1,0.6,255.9,311.75,22.8,6 2025-04-01T13:02:05.5153406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,319.27,0.6,233.2,311.75,22.5,6 2025-04-01T13:02:06.5149830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,320.44,0.7,241.9,311.67,22.2,7 2025-04-01T13:02:07.5051208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,320.53,0.9,260.9,311.49,21.8,7 2025-04-01T13:02:08.5148894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,319.47,1.1,272.7,311.35,21.7,6 2025-04-01T13:02:09.5155954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,317.58,0.9,291.6,311.53,21.6,5 2025-04-01T13:02:10.5152659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,319.17,0.7,314.6,312.02,21.5,7 2025-04-01T13:02:11.5159214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,320.98,0.6,296.1,312.32,21.8,8 2025-04-01T13:02:12.5149549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,321.84,0.8,268.3,312.19,22.3,8 2025-04-01T13:02:13.5159463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,322.02,0.9,263.5,312.03,22.1,8 2025-04-01T13:02:14.5061230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,321.71,0.8,273.7,312.16,22,8 2025-04-01T13:02:15.5157280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,320.45,0.6,285.5,312.55,21.9,7 2025-04-01T13:02:16.5162300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,321.53,0.8,264.3,312.79,22.1,7 2025-04-01T13:02:17.5158755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,322.33,1.1,250.1,312.66,22.5,7 2025-04-01T13:02:18.5159532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,321.98,1.1,254.9,312.47,23.1,7 2025-04-01T13:02:19.5158880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,320.35,1,269.1,312.46,23.6,6 2025-04-01T13:02:20.5165511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,317.46,0.8,293.3,312.66,23.5,4 2025-04-01T13:02:21.4965865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,316.86,0.6,320.4,312.95,23.5,4 2025-04-01T13:02:22.5161728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,318.85,0.4,337.1,313.15,23.6,6 2025-04-01T13:02:23.5162345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,320.54,0.5,299.7,313.12,24.2,7 2025-04-01T13:02:24.5167527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,320.2,1,283.9,312.82,24.6,6 2025-04-01T13:02:25.5166979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,320.03,1.3,291.3,312.59,24.9,6 2025-04-01T13:02:26.5163583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,318.92,1.4,296.1,312.68,25,5 2025-04-01T13:02:27.5170490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,319.22,1.2,288.8,312.88,26,5 2025-04-01T13:02:28.5169131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,318.75,1,264.1,312.99,26.5,4 2025-04-01T13:02:29.5164365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,319.87,0.9,232,312.96,27,5 2025-04-01T13:02:30.5163778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,319.59,0.8,218,312.95,27.4,5 2025-04-01T13:02:31.5170336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,320.43,0.7,230.4,312.98,27.6,6 2025-04-01T13:02:32.5067900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,319.22,0.8,262.6,312.83,27.5,5 2025-04-01T13:02:33.5166366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,318.75,1,283.8,312.56,27.5,5 2025-04-01T13:02:34.4972639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,318.45,1.1,288.8,312.32,27.5,5 2025-04-01T13:02:35.5168084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,318.33,1,281.5,312.08,27.5,5 2025-04-01T13:02:36.4976201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,318.19,1,276.6,311.82,27.8,5 2025-04-01T13:02:37.5172003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,318.15,1.3,279.2,311.48,28.1,5 2025-04-01T13:02:38.5172025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,317.52,1.4,292.4,311.31,28.2,5 2025-04-01T13:02:39.5068818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,318.83,1,311.9,311.58,27.9,7 2025-04-01T13:02:40.5175127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,320.85,0.2,323.8,311.87,27.6,9 2025-04-01T13:02:41.5171374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,322.22,0.5,175.5,311.65,27.4,10 2025-04-01T13:02:42.5174136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.51,321.16,0.7,184.4,311.18,28,9 2025-04-01T13:02:43.5180661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.18,320.71,1,236.5,310.7,28.3,8 2025-04-01T13:02:44.5178476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,319.76,1.6,273.1,310.36,27.8,7 2025-04-01T13:02:45.5175900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,318.49,1.8,284.4,310.34,26.9,6 2025-04-01T13:02:46.5175143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,317.86,1.2,290,310.65,26.6,6 2025-04-01T13:02:47.5184448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,319.07,0.6,247.5,310.85,26.8,7 2025-04-01T13:02:48.5180884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,319.5,1.1,202.6,310.44,27.3,7 2025-04-01T13:02:49.5176977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,320.41,0.9,196.3,309.85,27.3,9 2025-04-01T13:02:50.4985125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,319.42,0.3,237.2,309.78,26.8,9 2025-04-01T13:02:51.5182429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,321.56,0.7,297.6,309.93,26,11 2025-04-01T13:02:52.5183494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,322.93,0.8,288.8,309.93,25.8,12 2025-04-01T13:02:53.5179599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,323.05,0.7,266.8,309.74,25.5,12 2025-04-01T13:02:54.5186782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,324.17,0.8,245,309.43,25.9,13 2025-04-01T13:02:55.5179944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,323.67,0.7,252.4,309.23,26.3,13 2025-04-01T13:02:56.4790617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,323.29,0.6,277.2,309.35,26.3,13 2025-04-01T13:02:57.5187639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,323.4,0.6,287.3,309.62,25.9,13 2025-04-01T13:02:58.5182555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,325.01,0.6,248.4,309.71,25.7,14 2025-04-01T13:02:59.5189526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,325.34,0.9,211.9,309.49,25.6,14 2025-04-01T13:03:00.5185992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,324.23,1.1,199.3,309.19,25.3,13 2025-04-01T13:03:01.4784217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,323.48,0.7,199.6,309.15,25.1,13 2025-04-01T13:03:02.5189529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,323.69,0.6,249.9,309.35,24.7,13 2025-04-01T13:03:03.5185792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,323.52,1.1,262.4,309.27,24.5,12 2025-04-01T13:03:04.4794335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,324.48,1.2,261.4,308.97,24.4,13 2025-04-01T13:03:05.5189229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,323.38,0.7,254.8,308.84,24.3,13 2025-04-01T13:03:06.4796267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,321.98,0.4,217.7,309.05,24,12 2025-04-01T13:03:07.5190846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,322.22,0.6,179.2,309.36,24,12 2025-04-01T13:03:08.4797922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,322.52,0.8,177.2,309.41,23.6,12 2025-04-01T13:03:09.4796111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,322.65,0.8,189.9,309.22,23.5,12 2025-04-01T13:03:10.5192593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,323.92,0.9,220.3,308.75,23.1,13 2025-04-01T13:03:11.4800652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,323.38,0.8,252.4,308.49,22.9,13 2025-04-01T13:03:12.5192929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,323.15,0.9,278.7,308.57,22.9,13 2025-04-01T13:03:13.4793936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,322.24,0.8,276.9,308.79,22.5,12 2025-04-01T13:03:14.4802569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,323.57,0.7,246.3,308.82,22.3,13 2025-04-01T13:03:15.4799016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,323.1,0.7,197.2,308.62,22,13 2025-04-01T13:03:16.5095413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,321.49,0.9,166.1,308.48,21.3,12 2025-04-01T13:03:17.5097722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,321.3,0.9,159.4,308.54,21.2,12 2025-04-01T13:03:18.4800857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,321.78,0.7,179.9,308.61,21.1,12 2025-04-01T13:03:19.4797802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,321.65,0.8,229.6,308.45,20.8,11 2025-04-01T13:03:20.4804536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,321.19,1.2,248.6,307.97,20.4,10 2025-04-01T13:03:21.4799417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,320.88,1.2,247,307.58,20,10 2025-04-01T13:03:22.4808519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,320.19,0.9,229.1,307.59,19.8,10 2025-04-01T13:03:23.4805104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,319.02,0.6,178.3,307.95,20.3,10 2025-04-01T13:03:24.4803466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,319.57,0.8,146.3,308.31,20.7,11 2025-04-01T13:03:25.4810505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,320.54,0.9,174.7,308.14,20.7,11 2025-04-01T13:03:26.4806861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,321.24,1.1,215.3,307.31,20.7,11 2025-04-01T13:03:27.4803274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,322.11,0.9,241.7,306.68,20.9,13 2025-04-01T13:03:28.4810786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,320.04,0.6,274.7,306.85,20.6,12 2025-04-01T13:03:29.4807669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,320.17,0.4,260,307.23,21.1,12 2025-04-01T13:03:30.4814718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,321.75,0.6,216.2,307.2,21.4,13 2025-04-01T13:03:31.4810028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,323.14,1,204.2,306.82,21.6,14 2025-04-01T13:03:32.4815957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,322.84,1.1,199.5,306.41,21.7,14 2025-04-01T13:03:33.4812555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,321.91,0.8,185.9,306.47,22.1,14 2025-04-01T13:03:34.4808485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,320.89,0.7,176.6,306.83,22,13 2025-04-01T13:03:35.4815499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,321.46,0.8,193.9,306.81,22,13 2025-04-01T13:03:36.4812229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,320.73,0.9,215.1,306.48,22.1,12 2025-04-01T13:03:37.4818717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,321.06,1.1,230.7,306.22,22.2,12 2025-04-01T13:03:38.4811215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,320.94,1.1,241.6,306.1,21.8,12 2025-04-01T13:03:39.4816558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,318.86,0.7,250.1,306.15,21.9,11 2025-04-01T13:03:40.4814870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,318.4,0.4,233.1,306.4,22.8,11 2025-04-01T13:03:41.4821871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,318.98,0.7,197.2,306.52,23.3,11 2025-04-01T13:03:42.4818628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,320.43,1.1,194.9,306.3,24.1,12 2025-04-01T13:03:43.4787616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,320.08,1.1,195.2,305.98,24.6,12 2025-04-01T13:03:44.4724817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,318.3,0.7,196.6,305.94,25,11 2025-04-01T13:03:45.4683566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,318.48,0.6,215.7,306.17,25.5,11 2025-04-01T13:03:46.4680052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,317.88,0.7,234.7,306.34,25.8,10 2025-04-01T13:03:47.4677786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,318.94,0.7,247,306.47,26,11 2025-04-01T13:03:48.4683288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,319.1,0.8,236,306.35,26,11 2025-04-01T13:03:49.4678956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,319.14,1,218.4,305.97,26,11 2025-04-01T13:03:50.4685765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,318.87,1,204.9,305.82,25.6,11 2025-04-01T13:03:51.4683075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,317.69,0.8,196.5,306.15,25.4,10 2025-04-01T13:03:52.4679419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,318.94,0.7,201.6,306.51,24.9,11 2025-04-01T13:03:53.4686385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,319.62,0.9,215.4,306.59,24.6,11 2025-04-01T13:03:54.4682779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,321.75,1,224.1,306.44,24.6,13 2025-04-01T13:03:55.4689559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,321.6,1,228.1,306.34,25.3,13 2025-04-01T13:03:56.4688706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,321.15,0.8,235.3,306.38,25.8,13 2025-04-01T13:03:57.4687670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,320.04,0.7,240.8,306.52,26,12 2025-04-01T13:03:58.4686798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,321.35,0.8,228.8,306.58,25.9,13 2025-04-01T13:03:59.4693806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,321.39,0.9,209,306.54,25.8,13 2025-04-01T13:04:00.4689820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,321.24,1,192.4,306.51,25.8,13 2025-04-01T13:04:01.4686372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,320.78,0.9,179.1,306.55,26,13 2025-04-01T13:04:02.4693097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,320.69,0.6,190.5,306.69,26.2,13 2025-04-01T13:04:03.4689012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,321.37,0.8,234.6,306.64,26.5,13 2025-04-01T13:04:04.4691749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,321.51,1,253.2,306.5,26.5,13 2025-04-01T13:04:05.4697474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,320.48,1,247.7,306.41,26.5,12 2025-04-01T13:04:06.4689596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,320.46,1,230.9,306.31,26.6,12 2025-04-01T13:04:07.4696456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,320.55,1.1,212.6,306.29,26.5,12 2025-04-01T13:04:08.4692842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,321.61,1.2,202.8,306.3,26.1,13 2025-04-01T13:04:09.4692092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,322.51,1.1,206.6,306.31,25.8,14 2025-04-01T13:04:10.4696494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,322.69,1.1,219.9,306.28,25.5,14 2025-04-01T13:04:11.4692833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,322.52,1,225.8,306.28,25.4,14 2025-04-01T13:04:12.4699895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,322.24,0.9,213.9,306.3,25.3,14 2025-04-01T13:04:13.4696087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,321.77,0.8,189.3,306.42,25.1,14 2025-04-01T13:04:14.4702960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,320.78,0.9,181.5,306.44,25.1,13 2025-04-01T13:04:15.4699692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,320.9,0.9,195.3,306.22,25,13 2025-04-01T13:04:16.4695962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,321.17,1,226.4,305.88,24.9,13 2025-04-01T13:04:17.4700644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,321.16,1.2,253.5,305.61,24.9,13 2025-04-01T13:04:18.4707346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,321.01,1.2,262.3,305.62,24.6,13 2025-04-01T13:04:19.4703792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,320.31,0.6,254.7,306.02,24.2,13 2025-04-01T13:04:20.4700715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,320.53,0.6,183.8,306.54,23.7,13 2025-04-01T13:04:21.4707175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,322.27,1.3,173.8,306.64,23.9,14 2025-04-01T13:04:22.4703764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,322.54,1.5,180.3,306.37,24.2,14 2025-04-01T13:04:23.4710408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,322.79,1.3,201,306.14,23.9,14 2025-04-01T13:04:24.4711251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,321.74,1.1,236.3,306.07,23.5,13 2025-04-01T13:04:25.4707896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,321.66,1.1,252.8,306.11,23.1,13 2025-04-01T13:04:26.4706361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,321.53,0.9,242.4,306.31,22.8,13 2025-04-01T13:04:27.4712937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,321.69,1,207.3,306.4,22.8,13 2025-04-01T13:04:28.4709636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,321.47,1.2,187.9,306.28,22.8,13 2025-04-01T13:04:29.4708540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,319.95,1,183.7,306.22,22.9,12 2025-04-01T13:04:30.4707143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,318.93,0.7,205.2,306.33,23,11 2025-04-01T13:04:31.4708271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,319.55,0.9,224.7,306.3,22.8,11 2025-04-01T13:04:32.4708224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,318.27,0.8,226.6,306.26,22.8,10 2025-04-01T13:04:33.4716285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,319.33,0.8,217.6,306.35,22.7,11 2025-04-01T13:04:34.4713036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,319.77,1,210.4,306.39,22.7,11 2025-04-01T13:04:35.4709268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,319.59,1,211.5,306.22,23,11 2025-04-01T13:04:36.4719514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,319.54,1.1,221,305.86,23.3,11 2025-04-01T13:04:37.4716124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,319.33,1.1,230.4,305.62,23.3,11 2025-04-01T13:04:38.4712979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,318.03,1,231.9,305.59,23.4,10 2025-04-01T13:04:39.4714718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,316.96,0.9,223.6,305.73,23.1,9 2025-04-01T13:04:40.4721517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,317.77,0.8,206.7,305.91,23,10 2025-04-01T13:04:41.4722678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,318.82,0.9,192.3,306.03,23.1,11 2025-04-01T13:04:42.4719443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,318.92,1,189.4,306.02,23.3,11 2025-04-01T13:04:43.4716957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,320.23,1.1,197.9,305.91,23,12 2025-04-01T13:04:44.4723906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,319.63,1.2,213.3,305.72,22.7,11 2025-04-01T13:04:45.4723618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,319.57,1.2,225.7,305.53,22.6,11 2025-04-01T13:04:46.4719921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,320.96,1.4,231.2,305.33,22.1,12 2025-04-01T13:04:47.4726945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,321,1.5,230.3,305.04,21.7,12 2025-04-01T13:04:48.4723403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,319.68,1,227.7,305.02,21.5,12 2025-04-01T13:04:49.4721942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,319.34,0.4,195,305.45,21.3,13 2025-04-01T13:04:50.4727325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,320.34,0.5,159.9,305.89,21.3,14 2025-04-01T13:04:51.4729275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,322.07,0.7,181,305.89,21.3,15 2025-04-01T13:04:52.4724145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,323.63,0.9,203.2,305.53,21.2,16 2025-04-01T13:04:53.4723485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,323.72,1,222.9,305.16,22,16 2025-04-01T13:04:54.4731880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,322.71,1.1,240.5,304.96,22.7,15 2025-04-01T13:04:55.4724266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,323.08,1.3,246.7,304.93,23,15 2025-04-01T13:04:56.4728894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,322.91,1.1,244.3,305.16,22.5,15 2025-04-01T13:04:57.4735017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,322.93,0.9,224.1,305.62,22.1,15 2025-04-01T13:04:58.4730019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,323.12,1,199.3,305.98,22.3,15 2025-04-01T13:04:59.4726353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,323.62,1.3,194.2,306.04,22.3,15 2025-04-01T13:05:00.4733208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,324.77,1.4,199.9,305.8,22.2,16 2025-04-01T13:05:01.4729521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,323.64,1.3,209.8,305.54,22,15 2025-04-01T13:05:02.4736388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,322.16,1,223.5,305.54,21.6,14 2025-04-01T13:05:03.4733208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,319.65,0.7,236.9,305.77,21.2,12 2025-04-01T13:05:04.4739837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,319.81,0.7,232.1,305.93,21.3,12 2025-04-01T13:05:05.4734221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,319,0.8,218,305.9,21.4,11 2025-04-01T13:05:06.4740751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,319.02,0.9,215,305.75,22,11 2025-04-01T13:05:07.4739702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,318.95,0.9,224.8,305.64,22.3,11 2025-04-01T13:05:08.4736454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,318.57,0.7,239.6,305.8,22.2,11 2025-04-01T13:05:09.4734795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,319.88,0.7,240.9,306.09,22,12 2025-04-01T13:05:10.4737693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,321.62,0.9,226.4,306.23,21.5,13 2025-04-01T13:05:11.4735593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,321.33,0.8,209.6,306.32,21.2,13 2025-04-01T13:05:12.4742549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,321.37,0.8,198.9,306.55,21.3,13 2025-04-01T13:05:13.4739473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,322.03,1,206,306.65,21.6,13 2025-04-01T13:05:14.4746289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,322.73,1.3,217.5,306.39,21.5,13 2025-04-01T13:05:15.4747369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,322.9,1.5,225.3,305.93,21.5,13 2025-04-01T13:05:16.4742344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,322.06,1.2,230.3,305.83,21.3,13 2025-04-01T13:05:17.4738676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,320.55,0.9,226.6,306.12,21.2,12 2025-04-01T13:05:18.4745725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,321.3,0.7,216.1,306.49,21.4,13 2025-04-01T13:05:19.4741940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,322,0.5,202.3,306.86,21.8,14 2025-04-01T13:05:20.4741153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,323.04,0.5,191.7,307.05,21.7,15 2025-04-01T13:05:21.4741738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,323.2,0.6,192.8,306.99,21.7,15 2025-04-01T13:05:22.4748620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,322.75,0.9,204.5,306.66,21.7,14 2025-04-01T13:05:23.4750343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,321.08,1.1,216.2,306.3,21.9,12 2025-04-01T13:05:24.4748196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,318.83,1,235.1,306.2,21.7,10 2025-04-01T13:05:25.4747180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,317.04,1.1,249,306.32,21.5,8 2025-04-01T13:05:26.4753440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,317.38,1.1,244.9,306.54,21.2,8 2025-04-01T13:05:27.4754835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,317.23,0.9,225.5,306.83,21.5,8 2025-04-01T13:05:28.4751205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,319.41,1,204.3,307.03,21.8,10 2025-04-01T13:05:29.4747740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,319.92,0.9,191.1,307.1,22.1,11 2025-04-01T13:05:30.4754451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,319.61,0.8,188.7,307.07,22.5,11 2025-04-01T13:05:31.4755771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,319.08,1,202.5,306.81,22.6,10 2025-04-01T13:05:32.4755475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,319.35,1.2,221.7,306.35,22.7,10 2025-04-01T13:05:33.4752943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,320.05,1.2,241.4,306.03,22.3,11 2025-04-01T13:05:34.4759588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,318.42,1,260.6,306.23,22.1,10 2025-04-01T13:05:35.4760960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,319.09,0.6,257.7,306.71,21.8,11 2025-04-01T13:05:36.4758785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,321.24,0.5,207.1,307.06,22.1,13 2025-04-01T13:05:37.4755443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,322.86,1,187.4,307.07,22.5,14 2025-04-01T13:05:38.4756456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,323.15,1.2,194.8,306.82,23.1,14 2025-04-01T13:05:39.4763316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,322.44,1.2,216.7,306.56,23,13 2025-04-01T13:05:40.4759363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,321.14,1.1,237.5,306.39,22.8,12 2025-04-01T13:05:41.4756070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,320.08,1.1,240.3,306.33,22.6,11 2025-04-01T13:05:42.4762425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,319.66,0.9,223.5,306.42,22.9,11 2025-04-01T13:05:43.4759381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,318.51,0.9,197,306.61,23.1,10 2025-04-01T13:05:44.4762006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,318.01,1.2,194.3,306.6,23.7,9 2025-04-01T13:05:45.4768442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,319.87,1.1,210.7,306.38,23.9,11 2025-04-01T13:05:46.4766098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,320.23,0.8,248.9,306.41,23.8,12 2025-04-01T13:05:47.4765156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,321.45,0.9,266,306.6,23,13 2025-04-01T13:05:48.4769622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,321.35,0.7,257.9,306.79,23,13 2025-04-01T13:05:49.4766525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,321.42,0.6,211.5,307.03,23.2,13 2025-04-01T13:05:50.4763208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,321.78,1,184.7,307.1,23.2,13 2025-04-01T13:05:51.4772150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,322.21,1.3,189.8,306.85,23.3,13 2025-04-01T13:05:52.4768375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,322.54,1.3,209.3,306.56,23,13 2025-04-01T13:05:53.4764563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,321.58,1.2,233,306.58,22.9,12 2025-04-01T13:05:54.4771438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,321.81,1.2,242.9,306.82,22.6,12 2025-04-01T13:05:55.4770706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,322.51,1,233.7,307,22.8,13 2025-04-01T13:05:56.4766831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,324.21,0.9,215.6,307.06,22.7,15 2025-04-01T13:05:57.4774871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,323.77,0.8,201.2,307.1,23.1,15 2025-04-01T13:05:58.4771932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,323.71,0.8,203.1,307.03,23.5,15 2025-04-01T13:05:59.4778174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,322.61,0.8,218.8,306.72,23.6,14 2025-04-01T13:06:00.4775467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,321.57,0.9,236,306.37,23.4,13 2025-04-01T13:06:01.4770888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,321.22,0.8,247.2,306.32,23.2,13 2025-04-01T13:06:02.4778309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,319.5,0.8,235,306.52,23,11 2025-04-01T13:06:03.4775083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,318.85,0.9,216.9,306.69,23.4,10 2025-04-01T13:06:04.4781620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,317.51,1.2,213.7,306.7,23.8,8 2025-04-01T13:06:05.4778582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,316.64,1.3,218.6,306.57,24,7 2025-04-01T13:06:06.4774756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,316.71,1.4,221,306.35,23.8,7 2025-04-01T13:06:07.4781372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,314.9,1.1,216.4,306.27,23.7,6 2025-04-01T13:06:08.4779320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,313.41,0.8,208.5,306.52,23.5,5 2025-04-01T13:06:09.4778970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,312.22,0.6,206.2,306.81,23.4,4 2025-04-01T13:06:10.4777435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,312.95,0.9,212.9,306.76,23.2,4 2025-04-01T13:06:11.4779302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,313.09,1.1,223.2,306.31,22.7,4 2025-04-01T13:06:12.4777934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,311.65,1.1,233.4,305.93,22.7,3 2025-04-01T13:06:13.4783159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,311.32,1,238.9,305.89,22.5,3 2025-04-01T13:06:14.4785373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,309.92,0.8,241.6,306.02,22.4,2 2025-04-01T13:06:15.4779792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,311.41,0.5,238.2,306.19,22.4,4 2025-04-01T13:06:16.4789660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,312.88,0.6,215.8,306.34,22.2,5 2025-04-01T13:06:17.4786418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,314.58,0.9,203.3,306.41,22.1,6 2025-04-01T13:06:18.4786678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,316.06,1.1,203,306.41,21.9,7 2025-04-01T13:06:19.4782937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,316.22,1.1,215.6,306.39,21.9,7 2025-04-01T13:06:20.4790117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,316.37,1.2,234,306.26,21.9,7 2025-04-01T13:06:21.4786292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,316.18,1.2,243.6,306.17,21.8,7 2025-04-01T13:06:22.4784754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,316.02,1.1,239.2,306.22,21.9,7 2025-04-01T13:06:23.4793356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,316.11,1.1,222.3,306.24,21.9,7 2025-04-01T13:06:24.4795500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,316.4,0.9,205.8,306.24,22.4,8 2025-04-01T13:06:25.4793659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,315.64,0.6,182.6,306.52,22.4,8 2025-04-01T13:06:26.4737238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,316.99,0.6,186.5,306.82,22.4,9 2025-04-01T13:06:27.4796993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,317.55,0.7,210.8,306.8,22,9 2025-04-01T13:06:28.4793541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,318.02,0.9,225.6,306.66,21.8,9 2025-04-01T13:06:29.4791320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,317.14,1,234.1,306.54,21.9,8 2025-04-01T13:06:30.4798360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,318.31,1.1,241.8,306.54,22.1,9 2025-04-01T13:06:31.4795080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,319.03,1.4,242.3,306.48,22,9 2025-04-01T13:06:32.4801607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,318.67,1.3,239,306.31,21.8,9 2025-04-01T13:06:33.4798114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,317.31,0.7,230,306.45,21.6,9 2025-04-01T13:06:34.4795366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,318.76,0.4,188.3,306.97,22,11 2025-04-01T13:06:35.4702967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,319.33,0.6,173.9,307.45,22.2,11 2025-04-01T13:06:36.4703372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,321.18,0.9,191,307.42,22.4,12 2025-04-01T13:06:37.4800865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,321.54,1.1,210.6,306.95,22.7,12 2025-04-01T13:06:38.4800341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,322.46,1.2,231,306.46,22.9,13 2025-04-01T13:06:39.4798151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,321.19,1.2,246.1,306.34,23.3,12 2025-04-01T13:06:40.4705480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,319.45,0.8,254.5,306.67,23.3,11 2025-04-01T13:06:41.4801909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,320.99,0.8,233.5,307.05,23.6,12 2025-04-01T13:06:42.4708934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,321.52,1.1,215.7,306.94,23.5,12 2025-04-01T13:06:43.4799827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,320.83,0.9,208.8,306.8,23.5,12 2025-04-01T13:06:44.4707208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,320.64,0.7,219.7,306.96,23.5,12 2025-04-01T13:06:45.4711145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,321.53,1.1,233.9,306.84,23.4,12 2025-04-01T13:06:46.4707589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,321.62,1.3,234.8,306.4,23.1,12 2025-04-01T13:06:47.4803354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,320.95,1.1,232,306.16,22.6,12 2025-04-01T13:06:48.4710772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,319,0.6,227.4,306.44,22.1,11 2025-04-01T13:06:49.4707498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,318.81,0.3,216.7,307.05,22.1,11 2025-04-01T13:06:50.4714054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,318.03,0.7,219.2,307.24,22.2,9 2025-04-01T13:06:51.4805972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,319.27,1.4,224.9,306.66,22.2,9 2025-04-01T13:06:52.4713390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,318.41,1.3,234.2,306.05,22.1,9 2025-04-01T13:06:53.4710444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,315.81,0.7,257.1,306.24,21.9,8 2025-04-01T13:06:54.4716873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,314.75,0.4,261.4,306.9,21.7,7 2025-04-01T13:06:55.4713585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,315.96,0.7,213.2,307.14,21.5,7 2025-04-01T13:06:56.4713471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,316.61,1.2,200.4,306.77,21.7,7 2025-04-01T13:06:57.4809361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,317.32,1.3,200.3,306.27,21.8,8 2025-04-01T13:06:58.4717090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,318.19,1.2,216.8,306.11,21.9,9 2025-04-01T13:06:59.4713846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,317.05,1.1,248.8,306.33,21.5,8 2025-04-01T13:07:00.4720724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,317.36,1.2,261.9,306.62,20.7,8 2025-04-01T13:07:01.4716747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,318.91,1.2,244.6,306.68,20.5,9 2025-04-01T13:07:02.4822984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,318.16,1,213.1,306.54,21.1,9 2025-04-01T13:07:03.4723535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,317.54,1.1,181.5,306.5,21.5,9 2025-04-01T13:07:04.4720586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,317.6,1.2,182.2,306.39,21.8,9 2025-04-01T13:07:05.4721443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,316.73,1.1,207.3,306.01,21.9,8 2025-04-01T13:07:06.4717414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,316.08,0.9,249.8,305.86,21.3,8 2025-04-01T13:07:07.4724400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,316.85,0.9,273.4,306.17,21.1,9 2025-04-01T13:07:08.4720893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,318.33,0.8,262.2,306.54,21.3,10 2025-04-01T13:07:09.4718587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,317.74,0.8,224.2,306.6,21.4,9 2025-04-01T13:07:10.4725593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,318.83,1.1,197.9,306.34,21.7,10 2025-04-01T13:07:11.4723844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,318.77,1.2,199.2,306.01,21.7,10 2025-04-01T13:07:12.4721167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,319.64,1.1,213.5,305.84,21.6,11 2025-04-01T13:07:13.4727046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,318.13,0.8,229.7,306,21.5,10 2025-04-01T13:07:14.4725810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,319.18,0.7,229.2,306.3,21.3,11 2025-04-01T13:07:15.4722066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,318.58,0.8,218.8,306.43,21,10 2025-04-01T13:07:16.4733042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,318.99,1,217.5,306.34,21.2,10 2025-04-01T13:07:17.4731764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,318.92,1.1,220,306.05,21.7,10 2025-04-01T13:07:18.4728326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,318.38,1,222.3,305.75,21.7,10 2025-04-01T13:07:19.4724740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,318.07,0.9,227.7,305.66,21.4,10 2025-04-01T13:07:20.4731808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,318.15,0.9,232.8,305.72,21.2,10 2025-04-01T13:07:21.4733876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,317.19,0.9,231.5,305.78,21.3,9 2025-04-01T13:07:22.4728826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,318.21,0.9,227.3,305.8,21.4,10 2025-04-01T13:07:23.4735549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,318.21,0.9,221.6,305.82,21.4,10 2025-04-01T13:07:24.4732969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,317.85,0.7,219.2,305.94,20.8,10 2025-04-01T13:07:25.4729330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,315.55,0.5,219,306.15,20.4,8 2025-04-01T13:07:26.4736760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,315.21,0.7,215.4,306.25,20.2,7 2025-04-01T13:07:27.4765208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,315.89,1,213.8,306.07,19.9,7 2025-04-01T13:07:28.4735690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,315.97,1.1,214.4,305.82,19.6,7 2025-04-01T13:07:29.4732252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,315.22,0.8,223.9,305.85,19.3,7 2025-04-01T13:07:30.4737653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,314.94,0.6,241.5,306.23,19.3,7 2025-04-01T13:07:31.4736601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,315.88,0.8,236.2,306.57,19.5,7 2025-04-01T13:07:32.4735302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,315.17,0.9,219.9,306.64,20.3,6 2025-04-01T13:07:33.4737034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,312.92,0.9,204.1,306.56,20.7,4 2025-04-01T13:07:34.4735268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,312.41,0.7,201.7,306.6,20.7,4 2025-04-01T13:07:35.4742054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,313.9,0.8,226.8,306.69,20.7,5 2025-04-01T13:07:36.4742800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,55.07,1,242.6,306.73,21.8,108 2025-04-01T13:07:37.4741612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,303.03,1,246.5,306.8,21.4,354 2025-04-01T13:07:38.4740070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,306.65,1.1,238.6,306.89,21.2,357 2025-04-01T13:07:39.4745960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,308,1.2,224.6,306.84,21.6,358 2025-04-01T13:07:40.4742204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,39.37,0.9,205.7,306.9,22.8,93 2025-04-01T13:07:41.4749135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,1.94,0.5,163.7,307.35,21.7,55 2025-04-01T13:07:42.4741840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,273.68,0.4,139.4,307.95,22.5,325 2025-04-01T13:07:43.4743983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,292.51,0.5,207.2,308.24,22.5,343 2025-04-01T13:07:44.4746698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,303.57,1.1,236.8,307.88,21.5,353 2025-04-01T13:07:45.4753726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,307.39,1.3,248.2,307.33,20.9,357 2025-04-01T13:07:46.4745680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,308.55,1,254.6,307.28,20.4,359 2025-04-01T13:07:47.4748085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,310.11,0.5,245.3,307.83,20.3,1 2025-04-01T13:07:48.4754800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,311.85,0.5,201.5,308.53,20.3,2 2025-04-01T13:07:49.4749179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,314.01,0.9,197.7,308.73,20.3,3 2025-04-01T13:07:50.4755894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,315.25,1.1,205.8,308.36,20.6,4 2025-04-01T13:07:51.4752397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,313.78,1,221.8,308.03,20.8,3 2025-04-01T13:07:52.4748721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,313.17,0.8,240,308.11,21.3,3 2025-04-01T13:07:53.4755557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,55,0.5,255.9,308.55,22.6,106 2025-04-01T13:07:54.4752574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,303.19,0.6,244.4,308.89,22.7,353 2025-04-01T13:07:55.4759914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,306.96,0.9,235,308.8,22.7,356 2025-04-01T13:07:56.4757648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,309.19,1.1,232.9,308.53,23,358 2025-04-01T13:07:57.4758262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,310.17,1.2,229.2,308.22,23,359 2025-04-01T13:07:58.4754360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,309.26,0.9,224.8,308.05,23.2,359 2025-04-01T13:07:59.4761763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,310.41,0.5,212.4,308.19,23.3,1 2025-04-01T13:08:00.4751226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,311.34,0.4,200.9,308.43,23.6,2 2025-04-01T13:08:01.4676854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,312.71,0.5,219.9,308.51,23.8,3 2025-04-01T13:08:02.4620064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,314.39,0.9,236.9,308.28,23.9,4 2025-04-01T13:08:03.4616375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,313.86,0.9,252.4,307.93,23.5,4 2025-04-01T13:08:04.4623277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,313.7,0.9,256.9,307.83,23.1,4 2025-04-01T13:08:05.4619710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,313.84,0.8,239.2,307.88,22.6,4 2025-04-01T13:08:06.4626651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,314.16,0.9,215.1,307.89,22.4,4 2025-04-01T13:08:07.4624479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,315.04,0.9,199.5,307.93,22.1,5 2025-04-01T13:08:08.4625698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,314.35,1,203.4,307.93,22.1,4 2025-04-01T13:08:09.4628193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,314.85,1.2,220.8,307.72,21.9,4 2025-04-01T13:08:10.4624869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,314.54,1.2,240,307.46,21.5,4 2025-04-01T13:08:11.4621370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,313.61,1,257.8,307.38,21.3,4 2025-04-01T13:08:12.4623162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,312.99,0.8,266.2,307.44,21.6,4 2025-04-01T13:08:13.4630246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,313.21,0.7,246.9,307.51,21.6,4 2025-04-01T13:08:14.4626809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,313.3,0.7,229.8,307.45,21.5,4 2025-04-01T13:08:15.4632909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,313.97,0.6,218.9,307.36,21.3,5 2025-04-01T13:08:16.4629302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,315.07,0.7,213.7,307.22,21.3,6 2025-04-01T13:08:17.4625960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,317.16,0.8,219.3,307,21,8 2025-04-01T13:08:18.4632625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,316.2,0.9,231.9,306.73,20.8,7 2025-04-01T13:08:19.4629706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,314.65,0.8,251.5,306.67,20.7,6 2025-04-01T13:08:20.4636283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,313.13,0.6,270,306.99,20.6,5 2025-04-01T13:08:21.4634887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,315.29,0.8,254,307.34,20.6,6 2025-04-01T13:08:22.4634821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,316.99,1,239.3,307.3,20.8,7 2025-04-01T13:08:23.4633272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,317.82,1,229.1,307.05,20.7,8 2025-04-01T13:08:24.4638031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,317.39,0.9,219.5,306.9,20.5,8 2025-04-01T13:08:25.4634556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,316.93,0.7,214.6,307.03,20.6,8 2025-04-01T13:08:26.4631641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,317.34,0.8,221.1,307.17,21,8 2025-04-01T13:08:27.4634048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,317.76,1,227.4,307,20.8,8 2025-04-01T13:08:28.4641080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,317.61,1,234.4,306.81,20.3,8 2025-04-01T13:08:29.4638171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,317.36,0.9,237.6,306.87,20.4,8 2025-04-01T13:08:30.4633886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,316.92,0.7,237.4,307,20.5,8 2025-04-01T13:08:31.4642549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,316.37,0.5,256,307.15,20.4,8 2025-04-01T13:08:32.4643679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,316.51,0.7,276.7,307.28,20.8,8 2025-04-01T13:08:33.4640416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,318.09,0.9,275.6,307.39,20.5,9 2025-04-01T13:08:34.4641762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,318.22,0.8,266.4,307.44,20.3,9 2025-04-01T13:08:35.4637856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,316.63,0.4,246.3,307.57,20.3,8 2025-04-01T13:08:36.4645669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,317.09,0.6,192.7,307.7,20.4,8 2025-04-01T13:08:37.4642626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,317.72,0.9,192.4,307.69,20.7,8 2025-04-01T13:08:38.4639628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,318.05,0.9,210.4,307.69,20.8,8 2025-04-01T13:08:39.4646017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,317.37,1,246.3,307.76,20.8,7 2025-04-01T13:08:40.4649927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,318.16,1.4,257,307.76,20.7,7 2025-04-01T13:08:41.4646636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,318.33,1.4,253.1,307.72,20.2,7 2025-04-01T13:08:42.4643030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,317.56,1,246.5,307.88,20.2,7 2025-04-01T13:08:43.4649896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,316.32,0.4,218.7,308.21,20.5,7 2025-04-01T13:08:44.4647465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,316.92,0.4,160.2,308.48,20.8,8 2025-04-01T13:08:45.4643830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,318.91,0.4,157.8,308.56,21,10 2025-04-01T13:08:46.4651790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,319.49,0.4,222.9,308.42,21.2,10 2025-04-01T13:08:47.4650172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,319.34,1,259.6,308.02,21.3,9 2025-04-01T13:08:48.4646779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,318.37,1.3,267.7,307.6,20.8,8 2025-04-01T13:08:49.4653547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,316.86,1.1,269.2,307.58,20.4,7 2025-04-01T13:08:50.4649849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,316.29,0.6,263.8,307.98,20.8,7 2025-04-01T13:08:51.4654910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,318.02,0.6,237.9,308.39,20.8,8 2025-04-01T13:08:52.4652671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,317.73,0.8,228.3,308.49,20.5,7 2025-04-01T13:08:53.4658319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,318.24,1,227.5,308.39,20.1,7 2025-04-01T13:08:54.4654940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,317.94,0.9,225.6,308.32,19.7,7 2025-04-01T13:08:55.4657202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,316.12,0.6,222.5,308.37,19.6,6 2025-04-01T13:08:56.4655238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,315.16,0.6,226.6,308.41,19.6,5 2025-04-01T13:08:57.4654079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,315.74,0.9,234.1,308.18,19.9,5 2025-04-01T13:08:58.4662259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,315.06,1.2,244.3,307.81,20,4 2025-04-01T13:08:59.4658978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,314.05,1,260.2,307.71,19.8,4 2025-04-01T13:09:00.4655494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,312.95,0.6,283.2,308.08,19.6,4 2025-04-01T13:09:01.4662073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,313.41,0.2,4.9,308.86,19.8,5 2025-04-01T13:09:02.4658594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,315.1,0.3,114,309.4,20.6,6 2025-04-01T13:09:03.4665478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,317.29,0.6,180.6,309.19,21.4,7 2025-04-01T13:09:04.4664722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,318.6,1.2,217.5,308.53,22,7 2025-04-01T13:09:05.4663209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,60.02,1.5,241,307.96,22.5,112 2025-04-01T13:09:06.4659571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,29.63,1.6,256,307.68,22.5,79 2025-04-01T13:09:07.4659976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,289.15,1.4,262.9,307.65,23.6,340 2025-04-01T13:09:08.4669003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,299,0.8,268.4,308,23.4,350 2025-04-01T13:09:09.4665724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,306.93,0.2,264.4,308.59,23,358 2025-04-01T13:09:10.4663491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,311.79,0.4,195.5,308.9,23.2,2 2025-04-01T13:09:11.4670441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,314.4,0.8,200,308.62,23.4,4 2025-04-01T13:09:12.4667304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,315.7,0.6,211.7,308.27,23.3,6 2025-04-01T13:09:13.4665684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,315.74,0.7,232.6,308.03,23.3,6 2025-04-01T13:09:14.4671492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,315.67,0.8,247.5,307.83,23.1,6 2025-04-01T13:09:15.4667716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,314.48,0.8,257.8,307.82,23.1,5 2025-04-01T13:09:16.4675553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,315.35,1.1,250.1,307.85,22.9,5 2025-04-01T13:09:17.4672547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,314.7,1.2,241.3,307.78,22.6,4 2025-04-01T13:09:18.4668368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,314.23,1,233.8,307.76,22.9,4 2025-04-01T13:09:19.4675528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,313.96,0.9,230.7,307.79,23.6,4 2025-04-01T13:09:20.4672016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,314.9,0.9,238.5,307.79,23.8,5 2025-04-01T13:09:21.4678620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,315.54,0.8,248.2,307.78,24.1,6 2025-04-01T13:09:22.4675264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,314.88,0.5,244.2,307.77,24.4,6 2025-04-01T13:09:23.4676056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,314.71,0.4,226,307.77,24.4,6 2025-04-01T13:09:24.4674148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,316.07,0.6,219.3,307.67,24.4,7 2025-04-01T13:09:25.4672671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,316.28,0.8,232.4,307.43,24.7,7 2025-04-01T13:09:26.4674878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,316.21,0.9,253.7,307.37,24.8,7 2025-04-01T13:09:27.4680567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,316.69,1.1,260,307.54,24.5,7 2025-04-01T13:09:28.4682592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,317.36,1.3,252.4,307.59,24.4,7 2025-04-01T13:09:29.4679228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,317.07,1.1,241.1,307.55,24.3,7 2025-04-01T13:09:30.4680234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,317.49,0.8,219.5,307.64,24.5,8 2025-04-01T13:09:31.4681781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,316.32,0.7,203.7,307.83,24.8,7 2025-04-01T13:09:32.4687014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,317.8,0.9,216.5,307.76,24.8,8 2025-04-01T13:09:33.4683519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,317.08,1.2,232,307.32,24.8,7 2025-04-01T13:09:34.4681350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,316.55,1.2,244,306.89,24.7,7 2025-04-01T13:09:35.4680386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,314.53,0.8,256.2,306.96,24.8,6 2025-04-01T13:09:36.4687281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,314.41,0.5,256.9,307.44,24.8,6 2025-04-01T13:09:37.4684178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,315.96,0.5,229.7,307.79,24.5,7 2025-04-01T13:09:38.4690458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,317.89,1,221.4,307.55,24.3,8 2025-04-01T13:09:39.4687841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,318.99,1.3,226.6,306.89,24,9 2025-04-01T13:09:40.4684131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,318.12,1.1,241.8,306.57,24,9 2025-04-01T13:09:41.4689034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,317.39,0.8,265.3,306.86,23.6,9 2025-04-01T13:09:42.4691102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,317.56,0.7,269.7,307.29,23.4,9 2025-04-01T13:09:43.4686071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,319.51,0.9,237.9,307.32,23.3,10 2025-04-01T13:09:44.4687959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,319.06,1.3,219.6,306.92,23.4,9 2025-04-01T13:09:45.4690695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,319.4,1.2,211.4,306.63,23.6,10 2025-04-01T13:09:46.4695491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,318.9,1,219,306.51,23.6,10 2025-04-01T13:09:47.4692127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,317.53,0.9,248.7,306.49,23.6,9 2025-04-01T13:09:48.4729229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,316.52,1.1,270.5,306.59,23.5,8 2025-04-01T13:09:49.4695277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,316.55,1.1,273.8,306.74,23.6,8 2025-04-01T13:09:50.4691599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,316.7,0.8,258.5,307.04,23.5,8 2025-04-01T13:09:51.4699441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,316.18,0.8,212.9,307.27,23.3,7 2025-04-01T13:09:52.4695771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,317.41,1.1,191,307.22,23.2,8 2025-04-01T13:09:53.4692180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,317.27,1.1,192.7,307.05,23.4,8 2025-04-01T13:09:54.4701327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,317.37,1,221.7,306.95,23.6,8 2025-04-01T13:09:55.4698112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,317.92,1.4,251.4,306.8,23.6,8 2025-04-01T13:09:56.4698881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,317.82,1.6,261.2,306.55,23.4,8 2025-04-01T13:09:57.4695286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,317.72,1.1,261.3,306.47,23.3,9 2025-04-01T13:09:58.4715391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,317.95,0.5,242.7,306.77,23.4,10 2025-04-01T13:09:59.4698719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,317.95,0.4,189.9,307.19,23.6,10 2025-04-01T13:10:00.4705816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,318.54,0.6,195.6,307.34,24,10 2025-04-01T13:10:01.4702399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,319.06,0.8,229.8,307.18,24.4,10 2025-04-01T13:10:02.4698530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,319.5,1.2,251.3,306.85,24.1,10 2025-04-01T13:10:03.4705652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,320.07,1.6,253.4,306.53,23.8,10 2025-04-01T13:10:04.4704322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,319.71,1.4,249.1,306.47,23.4,10 2025-04-01T13:10:05.4700480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,318.93,0.9,235.5,306.73,23.3,10 2025-04-01T13:10:06.4709221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,317.73,0.7,212.3,307.06,23.2,9 2025-04-01T13:10:07.4710418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,318.29,0.9,212.9,307.17,23.5,9 2025-04-01T13:10:08.4707092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,319.45,1,228.9,307.01,23.5,10 2025-04-01T13:10:09.4708352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,319.95,0.9,245.7,306.84,23.5,11 2025-04-01T13:10:10.4704279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,319.48,0.7,250.4,306.86,23.1,11 2025-04-01T13:10:11.4704521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,320.46,0.6,234.5,306.94,22.6,12 2025-04-01T13:10:12.4711498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,320.47,0.6,221,306.96,22.5,12 2025-04-01T13:10:13.4709679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,321.55,0.6,228.2,307.02,22.5,13 2025-04-01T13:10:14.4711371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,322.08,0.8,245.3,307.08,22.3,13 2025-04-01T13:10:15.4707173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,322.71,1.1,249.3,306.99,22.2,13 2025-04-01T13:10:16.4714219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,321.92,1.2,245.2,306.89,22.1,12 2025-04-01T13:10:17.4714563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,321.6,1,233.5,307.01,22.1,12 2025-04-01T13:10:18.4713638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,321.49,0.9,220.9,307.23,22.4,12 2025-04-01T13:10:19.4715043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,321.74,1,221.7,307.24,22.6,12 2025-04-01T13:10:20.4715751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,322.11,1.2,228.8,307.06,22.5,12 2025-04-01T13:10:21.4712118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,321.03,1.2,230.4,306.92,22.1,11 2025-04-01T13:10:22.4713336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,319.6,0.6,221.4,307.05,22,11 2025-04-01T13:10:23.4720216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,318.71,0.2,175,307.4,22.2,11 2025-04-01T13:10:24.4716766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,319.29,0.3,206.1,307.58,22.4,11 2025-04-01T13:10:25.4723903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,320.29,0.8,237,307.25,22.3,11 2025-04-01T13:10:26.4720881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,320.73,1.2,247.9,306.74,22,11 2025-04-01T13:10:27.4720241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,320.51,1.2,248.2,306.52,21.9,11 2025-04-01T13:10:28.4716627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,319.29,1,234.2,306.69,22,10 2025-04-01T13:10:29.4723368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,318.36,1,206.6,306.97,22.3,9 2025-04-01T13:10:30.4719812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,318.03,1,188.2,307.07,22.5,9 2025-04-01T13:10:31.4728102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,318.85,0.9,190.2,307.07,22.6,10 2025-04-01T13:10:32.4727223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,319.3,0.9,213.5,307.07,22.3,10 2025-04-01T13:10:33.4723708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,319.73,1.1,229.6,306.89,22.2,10 2025-04-01T13:10:34.4730707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,319.18,1,234.3,306.61,22.2,10 2025-04-01T13:10:35.4726871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,319.72,0.9,237.2,306.4,22,11 2025-04-01T13:10:36.4725262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,320.36,0.8,241.9,306.3,21.8,12 2025-04-01T13:10:37.4731877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,321.59,0.9,243.6,306.22,21.3,13 2025-04-01T13:10:38.4729782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,323.34,0.8,238.6,306.16,20.9,15 2025-04-01T13:10:39.4728050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,323.84,0.6,227.8,306.21,21,16 2025-04-01T13:10:40.4734480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,322.13,0.3,193.7,306.52,21.9,15 2025-04-01T13:10:41.4730876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,321.52,0.4,184.6,306.83,22.8,14 2025-04-01T13:10:42.4734040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,322.94,0.9,216.7,306.77,22.8,14 2025-04-01T13:10:43.4735780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,321.8,1.4,236,306.38,23.4,12 2025-04-01T13:10:44.4737692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,319.53,1.5,244,306.02,23.7,10 2025-04-01T13:10:45.4734383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,318.07,1.3,234.1,305.93,23.6,9 2025-04-01T13:10:46.4735233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,317.17,0.9,209.1,306.1,23.7,9 2025-04-01T13:10:47.4731405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,316.41,0.7,169.5,306.49,23.9,9 2025-04-01T13:10:48.4739724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,315.78,0.8,167.7,306.77,24,8 2025-04-01T13:10:49.4736402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,316.62,1.1,193.3,306.41,23.8,8 2025-04-01T13:10:50.4737333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,317.39,1.1,216.6,305.81,24,9 2025-04-01T13:10:51.4733242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,316.59,0.9,253.4,305.7,24.3,9 2025-04-01T13:10:52.4740299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,315.18,1,283.9,305.97,24.5,8 2025-04-01T13:10:53.4736551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,315.52,1.1,284.2,306.2,24.8,8 2025-04-01T13:10:54.4735013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,317.17,1,256.9,306.17,24.9,9 2025-04-01T13:10:55.4743660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,318.22,1,214.8,305.96,24.7,10 2025-04-01T13:10:56.4739852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,318.11,1.3,188,305.77,24.4,10 2025-04-01T13:10:57.4747165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,317.85,1.4,179.6,305.7,24.9,10 2025-04-01T13:10:58.4743309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,318.63,1.1,189.2,305.69,25.1,11 2025-04-01T13:10:59.4741647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,318.62,0.8,225.7,305.78,24.9,11 2025-04-01T13:11:00.4748236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,320.29,1.1,245.2,305.8,24.5,12 2025-04-01T13:11:01.4745353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,320.26,1.1,243,305.7,24,12 2025-04-01T13:11:02.4741381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,319.62,0.8,231.8,305.7,23.9,12 2025-04-01T13:11:03.4748283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,318.13,0.6,207.4,305.79,24,11 2025-04-01T13:11:04.4744582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,318.35,0.8,198.9,305.7,24.2,11 2025-04-01T13:11:05.4752010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,318.8,1.1,207.1,305.38,24.2,11 2025-04-01T13:11:06.4749096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,319.1,1.3,211.7,305.07,23.5,11 2025-04-01T13:11:07.4750732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,318.4,1,209.7,305.1,23.6,11 2025-04-01T13:11:08.4752270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,318.73,0.6,203.9,305.42,23.8,12 2025-04-01T13:11:09.4748954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,318.72,0.4,218.5,305.79,24.2,12 2025-04-01T13:11:10.4755709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,320.58,0.8,243.5,305.76,24.6,13 2025-04-01T13:11:11.4748619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,321.16,1.3,242.6,305.19,24.6,13 2025-04-01T13:11:12.4755484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,320.64,1.3,238.3,304.6,24.3,13 2025-04-01T13:11:13.4752351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,320.03,1.1,223.1,304.43,24.1,13 2025-04-01T13:11:14.4750713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,318.68,1,201.2,304.53,23.7,12 2025-04-01T13:11:15.4749551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,318.25,0.9,184.1,304.7,23.8,12 2025-04-01T13:11:16.4758264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,318.19,0.8,177.2,304.99,24.1,12 2025-04-01T13:11:17.4755058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,319.66,0.7,193.4,305.3,23.8,13 2025-04-01T13:11:18.4761852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,320.25,0.8,223.6,305.34,23.9,13 2025-04-01T13:11:19.4758377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,320.86,1.2,237.1,305.03,24.2,13 2025-04-01T13:11:20.4756615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,320.1,1.5,237.7,304.55,24,12 2025-04-01T13:11:21.4762941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,318.35,1.3,233.9,304.29,24.2,11 2025-04-01T13:11:22.4759661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,316.62,0.9,224.7,304.48,24.1,10 2025-04-01T13:11:23.4756073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,315.62,0.7,209.7,305,23.8,9 2025-04-01T13:11:24.4763146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,317.53,1,204.2,305.32,23.8,10 2025-04-01T13:11:25.4759275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,317.72,1.1,202.3,305.33,23.8,10 2025-04-01T13:11:26.4766227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,318.28,0.9,204.8,305.29,23.8,11 2025-04-01T13:11:27.4766553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,317.01,0.7,218.4,305.35,23.9,10 2025-04-01T13:11:28.4763009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,317.06,0.7,241.6,305.43,23.8,10 2025-04-01T13:11:29.4761781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,316.88,1.1,247.2,305.36,23.5,9 2025-04-01T13:11:30.4762830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,315.94,1.2,246,305.18,23.4,8 2025-04-01T13:11:31.4761796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,315.48,1,246.2,305.19,23.4,8 2025-04-01T13:11:32.4764020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,315.13,0.7,240.6,305.48,23.4,8 2025-04-01T13:11:33.4770913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,315.46,0.6,222.7,305.97,23,8 2025-04-01T13:11:34.4765003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,316.41,0.9,208.3,306.27,22.9,8 2025-04-01T13:11:35.4772067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,316.6,1,202.2,306.28,22.5,8 2025-04-01T13:11:36.4769103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,315.65,1,202.1,306.28,22.2,7 2025-04-01T13:11:37.4766709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,314.81,1,210.4,306.31,22.2,6 2025-04-01T13:11:38.4773733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,314.91,1,223.6,306.33,22.2,6 2025-04-01T13:11:39.4770109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,314.12,1.1,236.8,306.34,22.1,5 2025-04-01T13:11:40.4769446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,314.21,1.2,242.8,306.33,22.6,5 2025-04-01T13:11:41.4772128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,313.96,1.1,243.4,306.35,22.8,5 2025-04-01T13:11:42.4778616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,313.59,0.9,240.7,306.46,23.1,5 2025-04-01T13:11:43.4779415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,314.3,0.7,242.3,306.68,23.5,6 2025-04-01T13:11:44.4775882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,314.85,0.4,242.4,306.92,23.4,7 2025-04-01T13:11:45.4772731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,316.38,0.6,229.5,306.89,23.1,8 2025-04-01T13:11:46.4779413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,317.63,0.8,223.9,306.67,23.3,9 2025-04-01T13:11:47.4778604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,318.61,0.8,229.8,306.63,23.2,10 2025-04-01T13:11:48.4773645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,320.29,0.6,247.2,306.86,23,12 2025-04-01T13:11:49.4780491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,321.14,0.9,245.4,306.93,22.6,12 2025-04-01T13:11:50.4776744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,321.68,1.2,236.5,306.66,22.7,12 2025-04-01T13:11:51.4783708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,320.81,1.4,230.7,306.27,22.7,11 2025-04-01T13:11:52.4784357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,319.96,1.1,228.2,306.15,22.4,11 2025-04-01T13:11:53.4783253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,318.23,0.2,228.7,306.71,22.2,11 2025-04-01T13:11:54.4779375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,319.04,0.3,195.5,307.4,22.3,11 2025-04-01T13:11:55.4786129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,320.57,1,207.7,307.24,22.7,11 2025-04-01T13:11:56.4782790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,320.23,1.6,213.4,306.44,23.2,10 2025-04-01T13:11:57.4784632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,318.2,1.4,220.4,305.79,23.3,9 2025-04-01T13:11:58.4780985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,316,0.9,234.1,305.8,23.2,8 2025-04-01T13:11:59.4781632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,316.71,0.7,250.1,306.14,23.4,9 2025-04-01T13:12:00.4788503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,316.72,0.7,252.4,306.19,23.7,9 2025-04-01T13:12:01.4784734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,317.54,0.7,245.2,305.93,23.8,10 2025-04-01T13:12:02.4791581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,317.3,0.7,225,305.62,23.9,10 2025-04-01T13:12:03.4788317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,316.9,0.7,204.4,305.36,24,10 2025-04-01T13:12:04.4793383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,316.38,0.5,195.7,305.36,24.2,10 2025-04-01T13:12:05.4791704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,315.81,0.6,225.9,305.39,24.2,9 2025-04-01T13:12:06.4795135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,316.7,1.1,233.4,305.1,24.1,9 2025-04-01T13:12:07.4791888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,316.94,1.3,223.2,304.8,23.7,9 2025-04-01T13:12:08.4788115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,316.31,1.1,206.6,304.81,23.7,9 2025-04-01T13:12:09.4794986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,316,1,197.2,304.91,24,9 2025-04-01T13:12:10.4794187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,317.23,1.1,206.3,304.77,23.9,10 2025-04-01T13:12:11.4790399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,317.96,1,216.4,304.55,23.3,11 2025-04-01T13:12:12.4797732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,317.46,0.8,216.3,304.5,22.9,11 2025-04-01T13:12:13.4797115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,317.05,0.7,199.4,304.51,23.1,11 2025-04-01T13:12:14.4794876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,316.75,0.7,183,304.51,23.3,11 2025-04-01T13:12:15.4801719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,316,0.9,183.9,304.39,23.7,10 2025-04-01T13:12:16.4798395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,317.05,0.9,197.6,304.15,23.7,11 2025-04-01T13:12:17.4794546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,315.88,0.8,219,303.93,23.3,10 2025-04-01T13:12:18.4743499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,316.85,0.8,230.8,303.87,23.1,11 2025-04-01T13:12:19.4669571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,317.65,0.7,222.2,303.91,22.9,12 2025-04-01T13:12:20.4563658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,319.12,1,207.9,303.8,23,13 2025-04-01T13:12:21.4657400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,319.8,1.1,199.4,303.45,23.1,14 2025-04-01T13:12:22.4564061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,320.07,0.9,190.3,303.35,23,15 2025-04-01T13:12:23.4661165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,319.83,0.7,182.9,303.61,22.4,15 2025-04-01T13:12:24.4664064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,319.24,0.8,181.8,303.85,22.3,14 2025-04-01T13:12:25.4662042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,319.44,0.9,183.5,303.8,21.9,14 2025-04-01T13:12:26.4660987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,319.37,0.9,189.7,303.57,22.1,14 2025-04-01T13:12:27.4568145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,318.24,0.8,201.6,303.39,22.1,13 2025-04-01T13:12:28.4664605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,318.42,0.9,209.4,303.24,22.4,13 2025-04-01T13:12:29.4660793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,318.72,1.2,206.8,302.9,22.6,13 2025-04-01T13:12:30.4569698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,318.22,1.2,199.3,302.59,22.9,13 2025-04-01T13:12:31.4664337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,317.36,0.9,186.6,302.67,23.1,13 2025-04-01T13:12:32.4665999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,317.07,0.7,173.8,303.03,23.1,13 2025-04-01T13:12:33.4573145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,317.68,0.9,179.1,303.2,23,13 2025-04-01T13:12:34.4569814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,318.32,1.3,186,302.91,22.9,13 2025-04-01T13:12:35.4570526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,318.82,1.4,184.5,302.31,22.9,14 2025-04-01T13:12:36.4574510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,318.01,1.2,186,301.77,22.8,14 2025-04-01T13:12:37.4570685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,317.82,1,203.7,301.52,22.7,14 2025-04-01T13:12:38.4575915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,317.55,0.8,225.9,301.51,22.5,14 2025-04-01T13:12:39.4574628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,318.11,0.5,231.9,301.83,22.4,15 2025-04-01T13:12:40.4670516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,318.42,0.6,197.7,302.11,22.5,15 2025-04-01T13:12:41.4577673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,319.14,1.2,186.6,301.88,22.4,15 2025-04-01T13:12:42.4574337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,320.21,1.7,182.1,301.28,22.2,16 2025-04-01T13:12:43.4670068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,319.23,1.6,175.1,300.81,22.2,16 2025-04-01T13:12:44.4580828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,317.28,1.1,168.8,300.8,22.3,15 2025-04-01T13:12:45.4672078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,317.41,0.8,178.8,301.06,22.4,15 2025-04-01T13:12:46.4573847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,319.56,1.1,202.4,301.04,22.3,16 2025-04-01T13:12:47.4579221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,321.02,1.4,209.1,300.67,22.2,17 2025-04-01T13:12:48.4581510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,320.95,1,211.4,300.56,22.6,18 2025-04-01T13:12:49.4576486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,320.76,0.8,209.5,300.88,22.7,18 2025-04-01T13:12:50.4583372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,321.09,0.9,197.9,301.19,22.7,18 2025-04-01T13:12:51.4580535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,321.33,1.1,189.7,301.24,22.6,18 2025-04-01T13:12:52.4580656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,321.59,1.4,186.6,301.09,22.7,18 2025-04-01T13:12:53.4578498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,320.52,1.4,186,301,22.7,17 2025-04-01T13:12:54.4585510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,320.26,1,193.2,301.26,22.9,17 2025-04-01T13:12:55.4582740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,319.65,0.8,219.8,301.69,23,16 2025-04-01T13:12:56.4589293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,320.54,1.1,233.8,301.78,22.8,16 2025-04-01T13:12:57.4586105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,321.2,1,235.1,301.68,22.7,17 2025-04-01T13:12:58.4582133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,319.55,0.6,228,302.03,22.6,16 2025-04-01T13:12:59.4589231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,319.21,0.7,196.5,302.71,22.5,15 2025-04-01T13:13:00.4585543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,319.66,1.3,194.2,302.94,22.3,14 2025-04-01T13:13:01.4592247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,319.66,1.3,197.5,302.78,21.9,14 2025-04-01T13:13:02.4589060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,319.28,1,201.1,302.95,21.7,14 2025-04-01T13:13:03.4584967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,320.32,0.7,204.7,303.63,21.4,15 2025-04-01T13:13:04.4586903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,321.01,0.6,215.3,304.45,21.2,15 2025-04-01T13:13:05.4593906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,321.43,1,221.7,304.79,21.4,14 2025-04-01T13:13:06.4591788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,322.47,1.5,226.1,304.53,21.7,14 2025-04-01T13:13:07.4588130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,321.3,1.5,235.7,304.38,21.9,13 2025-04-01T13:13:08.4596249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,320.79,1.2,248.6,304.77,21.7,13 2025-04-01T13:13:09.4590935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,318.81,0.6,260.6,305.44,21.3,12 2025-04-01T13:13:10.4599081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,318.64,0.2,229.1,306.1,21.1,12 2025-04-01T13:13:11.4590449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,319.79,0.6,201.2,306.35,21,12 2025-04-01T13:13:12.4596492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,321.03,0.7,206.7,306.29,21,13 2025-04-01T13:13:13.4595503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,320.17,0.7,225.3,306.31,21.5,12 2025-04-01T13:13:14.4600980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,320.63,0.9,241.6,306.37,22.4,12 2025-04-01T13:13:15.4597213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,321.25,1.2,254.4,306.5,23,12 2025-04-01T13:13:16.4594211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,321.93,1.5,257.4,306.6,23.3,12 2025-04-01T13:13:17.4601155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,321.06,1.5,253.1,306.68,23.6,11 2025-04-01T13:13:18.4597515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,320.7,1.2,241,306.87,23.9,11 2025-04-01T13:13:19.4604875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,319.22,0.9,218.2,307.11,24,10 2025-04-01T13:13:20.4601484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,318.85,0.8,200.2,307.21,24.5,10 2025-04-01T13:13:21.4597974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,317.74,0.7,217.2,307.12,24.3,9 2025-04-01T13:13:22.4603521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,317.96,1,254.8,306.83,24,9 2025-04-01T13:13:23.4600190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,317.85,1.3,273.7,306.66,23.7,9 2025-04-01T13:13:24.4599809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,318.28,1.4,268.6,306.71,23.8,9 2025-04-01T13:13:25.4606689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,319.59,1.3,249.2,306.67,24,10 2025-04-01T13:13:26.4603110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,319.2,1.1,232.4,306.62,24.4,10 2025-04-01T13:13:27.4610058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,318.65,0.8,233.3,306.79,24.6,10 2025-04-01T13:13:28.4601650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,320.15,0.9,253.3,307.22,24.6,11 2025-04-01T13:13:29.4608612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,320.96,1.1,261.1,307.7,24.1,11 2025-04-01T13:13:30.4605683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,320.79,1.3,254.2,307.92,23.8,10 2025-04-01T13:13:31.4611443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,321.15,1.5,250.4,307.77,24,10 2025-04-01T13:13:32.4608038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,319.29,1.2,261,307.86,24.1,9 2025-04-01T13:13:33.4615391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,318.02,1,277.5,308.47,24,8 2025-04-01T13:13:34.4611986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,318.39,0.9,283.6,309.16,23.9,8 2025-04-01T13:13:35.4608589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,319.03,0.8,269.7,309.56,23.6,8 2025-04-01T13:13:36.4611086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,318.43,0.8,251.5,309.66,23.8,7 2025-04-01T13:13:37.4618058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,318.56,0.8,252.5,309.81,23.9,7 2025-04-01T13:13:38.4618601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,318.06,1,264,310.08,23.4,6 2025-04-01T13:13:39.4615209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,317.43,1.2,276,310.47,23.2,5 2025-04-01T13:13:40.4612811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,319.22,1.4,276.3,310.84,23,6 2025-04-01T13:13:41.4619708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,319.84,1.4,267.4,311.11,23.3,6 2025-04-01T13:13:42.4612937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,319.17,1.4,259.2,311.24,23.7,5 2025-04-01T13:13:43.4622361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,320.05,1.3,260.5,311.36,23.9,6 2025-04-01T13:13:44.4617266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,318.92,1.2,265.1,311.59,23.8,5 2025-04-01T13:13:45.4616265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,319.26,1.4,266.2,311.59,24,5 2025-04-01T13:13:46.4614719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,317.8,1.5,275.3,311.35,23.7,4 2025-04-01T13:13:47.4616726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,317.04,1.4,286.1,311.27,23.3,4 2025-04-01T13:13:48.4625047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,316.57,1.2,293.1,311.38,23.1,4 2025-04-01T13:13:49.4621940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,317.73,1.1,289.6,311.45,23.2,5 2025-04-01T13:13:50.4617823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,317.97,1.2,281.1,311.22,23.6,5 2025-04-01T13:13:51.4624834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,317.49,1.3,287.9,310.98,24.3,5 2025-04-01T13:13:52.4627113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,317.4,1.4,292.1,310.99,24.3,5 2025-04-01T13:13:53.4623745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,317.67,1.5,290.1,311.03,24.3,5 2025-04-01T13:13:54.4620288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,319.16,1.5,281.7,311,24.2,6 2025-04-01T13:13:55.4627386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,319.58,1.6,275.2,310.94,24.3,6 2025-04-01T13:13:56.4623365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,319.66,1.6,275.5,311.03,24.3,6 2025-04-01T13:13:57.4630324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,319.72,1.5,273.5,311.13,24,6 2025-04-01T13:13:58.4626978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,319.93,1.6,271.4,311.05,23.9,6 2025-04-01T13:13:59.4633679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,319.41,1.5,276.7,310.98,24,6 2025-04-01T13:14:00.4630477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,63.6,1.4,290.6,311.24,24.9,110 2025-04-01T13:14:01.4626721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,307.19,1.4,295.7,311.54,24.7,355 2025-04-01T13:14:02.4633815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,309.65,1.6,293.3,311.59,24.3,357 2025-04-01T13:14:03.4630502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,312.23,1.8,287.9,311.45,23.9,359 2025-04-01T13:14:04.4634732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,312.18,1.7,286.3,311.41,24,359 2025-04-01T13:14:05.4633733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,312.72,1.5,296.9,311.75,24.1,0 2025-04-01T13:14:06.4638724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,313.68,1.5,308.1,312.33,23.9,1 2025-04-01T13:14:07.4635148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,315.36,1.7,308.2,312.85,23.8,2 2025-04-01T13:14:08.4632273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,316.58,1.9,297.5,313.07,23.6,2 2025-04-01T13:14:09.4633343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,61.37,1.8,292.1,313.12,24.6,105 2025-04-01T13:14:10.4631952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,28.3,1.6,300,313.46,23.9,71 2025-04-01T13:14:11.4638809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,0.12,1.5,305.2,314.18,23.9,43 2025-04-01T13:14:12.4640554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,338.15,1.5,293.2,314.69,24.7,21 2025-04-01T13:14:13.4634538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,329.74,1.7,279.2,314.68,24.6,12 2025-04-01T13:14:14.4641385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,235.62,1.8,278.7,314.56,24,284 2025-04-01T13:14:15.4638078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,267.18,1.8,290,314.87,23.7,314 2025-04-01T13:14:16.4644719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,0.11,1.8,300.2,315.37,23.9,41 2025-04-01T13:14:17.4641435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,341.29,1.8,304.3,315.71,24.1,23 2025-04-01T13:14:18.4638740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,248.99,1.8,302.6,315.78,21.9,297 2025-04-01T13:14:19.4645686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,280.18,1.9,299.2,315.65,24.1,326 2025-04-01T13:14:20.4642285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,295.61,2.1,307.2,315.59,24.7,341 2025-04-01T13:14:21.4648848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,26.86,2.2,317.8,315.84,23.5,66 2025-04-01T13:14:22.4645450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,286.65,2,319.1,316.15,24.6,333 2025-04-01T13:14:23.4641806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,301.77,1.7,309.1,316.27,24.8,346 2025-04-01T13:14:24.4648881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,31.68,1.5,291.2,316.19,24.2,72 2025-04-01T13:14:25.4645755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,1.22,1.4,292.1,316.2,24.8,42 2025-04-01T13:14:26.4652492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,340.65,1.5,302,316.55,25.6,22 2025-04-01T13:14:27.4649970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,331.97,1.8,302.3,316.93,25,13 2025-04-01T13:14:28.4646490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,236.9,2,297.2,317.03,24.1,284 2025-04-01T13:14:29.4653661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,344.61,2.1,293.1,316.87,25.2,24 2025-04-01T13:14:30.4646575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,332.49,2.1,297.4,316.81,25.8,13 2025-04-01T13:14:31.4654319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,326.32,2,310.6,317.11,25.6,8 2025-04-01T13:14:32.4653738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,321.63,1.9,321.6,317.63,24.9,4 2025-04-01T13:14:33.4652131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,320.12,1.7,319.2,318.06,24.5,2 2025-04-01T13:14:34.4648356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,319.98,1.6,307.9,318.2,24.6,1 2025-04-01T13:14:35.4651691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,317.5,1.5,315.5,318.38,24.6,359 2025-04-01T13:14:36.4658550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,316.18,1.7,326.9,318.91,24.7,358 2025-04-01T13:14:37.4656347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,315.47,2,328.9,319.57,24.2,357 2025-04-01T13:14:38.4655270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,316.81,2,320.2,320.09,23.9,357 2025-04-01T13:14:39.4653884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,317.35,1.9,305.6,320.43,24,356 2025-04-01T13:14:40.4652465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,315.06,1.7,297.6,320.87,24.6,353 2025-04-01T13:14:41.4659357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,314.37,1.6,300.2,321.47,24.9,352 2025-04-01T13:14:42.4657319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,314.18,1.6,312.3,322.06,24.6,352 2025-04-01T13:14:43.4663786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,316.32,1.7,319.3,322.53,24.6,354 2025-04-01T13:14:44.4660551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,315.48,1.9,320.3,322.85,24.5,353 2025-04-01T13:14:45.4656803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,314.67,2.1,318.7,323.01,24.9,352 2025-04-01T13:14:46.4669417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,313.21,2.3,323.3,323.12,25.4,351 2025-04-01T13:14:47.4663398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,311.89,2.2,330.6,323.51,24.9,350 2025-04-01T13:14:48.4662289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,311.64,1.9,329.2,323.95,25.1,349 2025-04-01T13:14:49.4668012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,311.6,1.5,320.7,324.14,25.1,348 2025-04-01T13:14:50.4664472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,311.85,1.3,318.4,324.19,25,348 2025-04-01T13:14:51.4660548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,313.01,1.5,316.4,324.21,25.1,349 2025-04-01T13:14:52.4667906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,313.86,2,319.5,324.31,25,350 2025-04-01T13:14:53.4664081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,312.62,2.4,320.3,324.35,25.3,349 2025-04-01T13:14:54.4663586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,312.47,2.5,319.6,324.17,25.4,349 2025-04-01T13:14:55.4670322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,312.55,2.2,316.9,323.92,25.9,349 2025-04-01T13:14:56.4664069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,312.62,1.8,316.2,323.87,26,349 2025-04-01T13:14:57.4671286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,312.73,1.6,317.2,324,26.6,349 2025-04-01T13:14:58.4672190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,312.31,1.6,326.2,324.13,26.8,349 2025-04-01T13:14:59.4668335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,312.67,1.9,335.9,324.28,26.7,350 2025-04-01T13:15:00.4675072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,312.75,2.1,333.7,324.37,26.6,350 2025-04-01T13:15:01.4671935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,313.55,2.1,320.4,324.09,26.5,350 2025-04-01T13:15:02.4667964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,312.64,2.3,311.2,323.51,26.4,349 2025-04-01T13:15:03.4674842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,312.71,2.3,319.9,323.33,26.6,350 2025-04-01T13:15:04.4671419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,312.27,2.2,332.4,323.91,26.5,350 2025-04-01T13:15:05.4679118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,313.03,2.1,333.9,324.67,26.1,350 2025-04-01T13:15:06.4675202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,315.24,1.9,323.7,324.87,25.6,351 2025-04-01T13:15:07.4673396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,315.69,1.7,315.1,324.65,25.2,351 2025-04-01T13:15:08.4682227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,315.49,1.8,315.6,324.5,25.1,351 2025-04-01T13:15:09.4678956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,314.21,2.1,318.5,324.57,25,350 2025-04-01T13:15:10.4679286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,313.39,2.3,329.3,324.85,24.7,350 2025-04-01T13:15:11.4677933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,313.27,2.2,336.9,325.33,24.5,350 2025-04-01T13:15:12.4683407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,312.86,2,338.6,325.89,24.5,349 2025-04-01T13:15:13.4682889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,314.27,1.7,329.1,326.28,24.7,349 2025-04-01T13:15:14.4684138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,315.89,1.8,321.4,326.29,24.9,350 2025-04-01T13:15:15.4683279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,314.83,2.1,333.3,326.4,24.3,350 2025-04-01T13:15:16.4679595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,314.2,2.3,345.3,327.07,23.7,350 2025-04-01T13:15:17.4687003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,314.98,2.1,350.4,327.99,23.2,350 2025-04-01T13:15:18.4683044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,317.55,1.6,348.9,328.66,22.6,351 2025-04-01T13:15:19.4689793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,319.16,1.2,332.6,328.85,23.2,351 2025-04-01T13:15:20.4686773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,318.97,1.3,315.2,328.76,23.4,350 2025-04-01T13:15:21.4692062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,319.78,1.9,320.5,328.84,23.5,351 2025-04-01T13:15:22.4686684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,319.28,2.4,328.4,329.19,23.9,351 2025-04-01T13:15:23.4685073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,319.28,2.2,332.7,329.5,23.9,351 2025-04-01T13:15:24.4683972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,319.42,1.9,335.1,329.65,24,351 2025-04-01T13:15:25.4691002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,319.47,1.6,336.3,329.57,24.2,351 2025-04-01T13:15:26.4688227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,318,1.6,339.4,329.38,24.3,350 2025-04-01T13:15:27.4687455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,317.15,1.9,343.6,329.2,23.7,350 2025-04-01T13:15:28.4691653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,316.62,2.1,347.3,329.24,23.4,350 2025-04-01T13:15:29.4691272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,316.4,1.9,340.4,329.3,23.3,349 2025-04-01T13:15:30.4688278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,317.24,1.7,327.3,328.97,23.4,349 2025-04-01T13:15:31.4695020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,316.65,1.7,328.5,328.51,23.3,349 2025-04-01T13:15:32.4691329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,317.19,1.9,330.6,328.26,23.5,350 2025-04-01T13:15:33.4699163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,317.28,2,326.5,328.06,23.5,350 2025-04-01T13:15:34.4693271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,316.22,2,322.5,327.75,23.7,349 2025-04-01T13:15:35.4700310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,315.32,1.9,331.4,327.59,23.7,349 2025-04-01T13:15:36.4701219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,315.95,1.8,341,327.8,23.6,350 2025-04-01T13:15:37.4693362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,316.93,1.4,334.1,327.93,23.6,350 2025-04-01T13:15:38.4698555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,317.88,1.3,313.7,327.65,23.4,350 2025-04-01T13:15:39.4700411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,317.65,1.4,308,327.08,23.6,350 2025-04-01T13:15:40.4703178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,316.6,1.5,317.1,326.63,23.9,350 2025-04-01T13:15:41.4698297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,315.49,1.7,328,326.37,24.1,350 2025-04-01T13:15:42.4696687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,315.51,1.9,339,326.29,24.4,351 2025-04-01T13:15:43.4703553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,315.89,2,350.6,326.58,24.3,352 2025-04-01T13:15:44.4700056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,317.09,1.6,347.1,326.95,24.6,352 2025-04-01T13:15:45.4706864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,317.72,1.2,318.5,326.76,24.7,351 2025-04-01T13:15:46.4703363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,318.03,1.3,300.3,326.12,25,351 2025-04-01T13:15:47.4699719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,315.59,1.5,320.6,325.88,25.5,350 2025-04-01T13:15:48.4708708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,314.61,1.6,343.8,326.38,25.3,350 2025-04-01T13:15:49.4710787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,314.96,1.5,350.2,326.94,25.1,350 2025-04-01T13:15:50.4707373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,317.2,1.1,334,326.92,25.2,351 2025-04-01T13:15:51.4703856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,317.55,1,316.8,326.52,25.4,351 2025-04-01T13:15:52.4710780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,317.24,1.2,318.7,326.31,25.9,351 2025-04-01T13:15:53.4712511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,315.91,1.4,324.3,326.36,25.9,350 2025-04-01T13:15:54.4711262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,314.69,1.5,329.8,326.56,25.8,349 2025-04-01T13:15:55.4709307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,316.15,1.2,332.5,326.9,25.7,350 2025-04-01T13:15:56.4716249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,317.08,1,316.4,327.05,25.7,350 2025-04-01T13:15:57.4712472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,317.41,1.1,303,326.81,26.1,350 2025-04-01T13:15:58.4708919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,316.61,1.2,315.5,326.56,26.2,350 2025-04-01T13:15:59.4715860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,315.54,1.3,335.5,326.52,26,350 2025-04-01T13:16:00.4712246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,314.55,1.5,357.7,326.81,26,350 2025-04-01T13:16:01.4719076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,315.81,1.4,6.6,327.21,25.9,351 2025-04-01T13:16:02.4715925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,316.08,1,346.7,327.2,26.1,350 2025-04-01T13:16:03.4711925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,316.72,1,318.6,326.79,26.3,350 2025-04-01T13:16:04.4720496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,316.34,1.1,322.3,326.59,26.5,350 2025-04-01T13:16:05.4712068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,315.11,1.4,329.3,326.85,26.5,349 2025-04-01T13:16:06.4719086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,314.7,1.4,324.5,327.22,26.1,348 2025-04-01T13:16:07.4719811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,315.62,1.3,308.7,327.27,25.8,348 2025-04-01T13:16:08.4716311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,316.66,1,303.3,327.14,25.5,349 2025-04-01T13:16:09.4724471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,316.1,0.6,318.9,327.17,25.3,349 2025-04-01T13:16:10.4721107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,314.82,0.4,344.5,327.27,25.1,348 2025-04-01T13:16:11.4717284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,314.87,0.6,327.5,327.17,25.1,348 2025-04-01T13:16:12.4724206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,314.21,1,331.9,326.91,24.8,348 2025-04-01T13:16:13.4722343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,314.13,1.4,349.4,327.01,24.6,349 2025-04-01T13:16:14.4721097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,313.86,1.5,1.8,327.45,24.6,349 2025-04-01T13:16:15.4723113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,316.1,1.1,354.9,327.73,24.3,350 2025-04-01T13:16:16.4724455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,316.49,0.8,317.6,327.53,24.4,349 2025-04-01T13:16:17.4720968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,316.52,0.8,306.5,327.19,24.2,349 2025-04-01T13:16:18.4728715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,315.69,0.9,329.4,327.2,23.9,349 2025-04-01T13:16:19.4725398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,314.19,1,351.8,327.66,23.8,348 2025-04-01T13:16:20.4732524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,315.02,0.8,354.6,328.25,23.7,348 2025-04-01T13:16:21.4731344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,315.96,0.5,346.2,328.56,24.1,348 2025-04-01T13:16:22.4727977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,316.52,0.4,314.9,328.49,24.2,348 2025-04-01T13:16:23.4734664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,316.04,0.5,330.6,328.34,23.9,348 2025-04-01T13:16:24.4731140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,314.67,0.7,342.9,328.48,23.5,347 2025-04-01T13:16:25.4729962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,313.42,0.9,347.3,328.66,23.2,346 2025-04-01T13:16:26.4731327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,314.68,0.8,346.4,328.73,23,347 2025-04-01T13:16:27.4737723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,314.04,0.7,334.8,328.67,22.6,346 2025-04-01T13:16:28.4734571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,314.97,0.7,337.9,328.67,22.3,347 2025-04-01T13:16:29.4737198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,314.66,0.7,355.7,328.83,22.5,347 2025-04-01T13:16:30.4733779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,314.25,0.8,23.9,329.16,22.5,347 2025-04-01T13:16:31.4738031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,314.57,0.8,36,329.59,22.4,347 2025-04-01T13:16:32.4734224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,316.32,0.6,35.3,329.83,22.4,348 2025-04-01T13:16:33.4741947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,316.31,0.3,352.4,329.76,22.7,347 2025-04-01T13:16:34.4738421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,316.73,0.6,308.7,329.52,22.6,347 2025-04-01T13:16:35.4696360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,315.46,0.9,312.3,329.34,23,346 2025-04-01T13:16:36.4632884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,314.81,1,330.3,329.48,22.9,346 2025-04-01T13:16:37.4597182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,313.39,0.9,0.1,330.04,22.8,345 2025-04-01T13:16:38.4603914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,313.87,0.7,30.4,330.6,22.6,345 2025-04-01T13:16:39.4600470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,314.8,0.4,60.5,330.78,22.6,345 2025-04-01T13:16:40.4599315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,315.37,0.1,47.1,330.62,23,345 2025-04-01T13:16:41.4597221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,312.76,0.4,354.5,330.42,23.1,343 2025-04-01T13:16:42.4605887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,310.78,0.8,8,330.47,22.8,342 2025-04-01T13:16:43.4602234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,310.65,0.9,19.7,330.78,22.6,342 2025-04-01T13:16:44.4608753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,310.77,0.6,12,331.1,22.7,341 2025-04-01T13:16:45.4605502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,310.96,0.2,346.1,331.24,23.2,340 2025-04-01T13:16:46.4607102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,312.28,0.2,314.4,331.3,23.2,341 2025-04-01T13:16:47.4602393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,312.09,0.2,336,331.29,22.9,341 2025-04-01T13:16:48.4609603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,310.35,0.5,6.5,331.38,23,340 2025-04-01T13:16:49.4606474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,309.93,0.8,7.1,331.6,23,340 2025-04-01T13:16:50.4608304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,310.2,0.8,1.4,331.76,22.9,340 2025-04-01T13:16:51.4604567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,311.08,0.8,12.4,331.86,22.6,341 2025-04-01T13:16:52.4605152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,310.08,0.8,26.6,332.04,22.8,340 2025-04-01T13:16:53.4614797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,310.73,0.6,12.8,332.07,22.6,340 2025-04-01T13:16:54.4611649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,310.22,0.6,335.4,331.87,22.6,339 2025-04-01T13:16:55.4608013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,310.19,0.8,319.6,331.53,22.2,339 2025-04-01T13:16:56.4616850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,309.16,0.9,333.9,331.14,22,339 2025-04-01T13:16:57.4613469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,307.98,1,357.5,330.95,22.1,339 2025-04-01T13:16:58.4615306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,309.51,1,18.2,330.96,21.8,341 2025-04-01T13:16:59.4611738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,310.7,0.9,23,330.95,21.8,342 2025-04-01T13:17:00.4625785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,312.24,0.7,3.1,330.66,21.9,343 2025-04-01T13:17:01.4614988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,312.65,0.7,326.6,330.09,21.9,343 2025-04-01T13:17:02.4611589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,310.5,1,308.7,329.42,21.8,341 2025-04-01T13:17:03.4618730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,308.59,1.1,314.5,328.89,21.6,340 2025-04-01T13:17:04.4614543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,307.6,0.8,336.5,328.62,21.8,340 2025-04-01T13:17:05.4621978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,307.67,0.8,11.4,328.55,21.9,341 2025-04-01T13:17:06.4616870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,308.42,0.8,18.3,328.41,21.6,342 2025-04-01T13:17:07.4623151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,309.26,0.8,2.8,327.98,21.4,343 2025-04-01T13:17:08.4620615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,308.85,0.9,347.9,327.42,20.7,343 2025-04-01T13:17:09.4617157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,310.52,0.9,346,326.97,20.6,345 2025-04-01T13:17:10.4624207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,310.33,0.7,353.8,326.7,20.2,345 2025-04-01T13:17:11.4624126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,310.43,0.5,355.3,326.44,20.1,345 2025-04-01T13:17:12.4620505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,311.64,0.4,329.3,325.99,20.1,346 2025-04-01T13:17:13.4620595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,310.12,0.5,325.6,325.49,20.5,345 2025-04-01T13:17:14.4627487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,310.32,0.9,330.8,325.2,20.4,346 2025-04-01T13:17:15.4628170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,309.94,1,334.5,325.11,20.3,346 2025-04-01T13:17:16.4626922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,310.12,0.8,332.6,324.99,20.2,346 2025-04-01T13:17:17.4628781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,310.27,0.4,332.4,324.7,20,346 2025-04-01T13:17:18.4625128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,311.5,0.2,292.7,324.32,20,347 2025-04-01T13:17:19.4632448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,311.05,0.1,288.4,323.94,20.2,347 2025-04-01T13:17:20.4630100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,310.25,0.3,347.4,323.76,20.4,347 2025-04-01T13:17:21.4626491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,310.57,0.6,348.1,323.61,20.1,348 2025-04-01T13:17:22.4633377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,310.91,0.7,359.2,323.32,21.2,349 2025-04-01T13:17:23.4628059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,311.35,0.8,9.1,323.09,22.3,350 2025-04-01T13:17:24.4630257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,313.69,0.7,352.8,322.79,22.9,352 2025-04-01T13:17:25.4636091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,313.01,0.6,326,322.35,23,351 2025-04-01T13:17:26.4637156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,311.68,0.6,327.1,322.08,23,350 2025-04-01T13:17:27.4633987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,311.36,0.5,354.6,322.19,23.7,350 2025-04-01T13:17:28.4631228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,312.49,0.4,57.7,322.4,24.3,351 2025-04-01T13:17:29.4638495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,313.72,0.5,103.5,322.31,24.6,352 2025-04-01T13:17:30.4634230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,314.87,0.3,146.4,321.74,25.6,353 2025-04-01T13:17:31.4640943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,314.62,0.4,273.4,321.04,26,353 2025-04-01T13:17:32.4638123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,313.01,1,302.7,320.62,26.3,352 2025-04-01T13:17:33.4642228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,311.36,1,314,320.46,26.4,351 2025-04-01T13:17:34.4639962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,311,0.5,330.4,320.36,26.2,351 2025-04-01T13:17:35.4642335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,312.12,0.2,127.9,320.15,25.9,352 2025-04-01T13:17:36.4638961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,313.1,0.6,142.2,319.89,25.9,353 2025-04-01T13:17:37.4638523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,313.63,0.6,134.6,319.61,25.9,354 2025-04-01T13:17:38.4644101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,312.81,0.3,79.5,319.35,25.7,354 2025-04-01T13:17:39.4646207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,312.43,0.5,341.2,318.97,25.6,354 2025-04-01T13:17:40.4638887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,312.92,0.8,330,318.45,25.3,355 2025-04-01T13:17:41.4640067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,312.32,0.7,338.6,318.01,25.6,355 2025-04-01T13:17:42.4643338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,311.99,0.5,359.7,317.79,26.4,355 2025-04-01T13:17:43.4649652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,312.51,0.1,33.5,317.72,26.7,355 2025-04-01T13:17:44.4646765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,311.76,0.1,166.8,317.64,26.9,354 2025-04-01T13:17:45.4643221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,312.04,0.3,201.8,317.43,26.5,354 2025-04-01T13:17:46.4650580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,311.87,0.4,210,317.01,26.1,354 2025-04-01T13:17:47.4647216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,311.92,0.2,151.5,316.77,25.8,355 2025-04-01T13:17:48.4647481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,310.69,0.3,112.7,316.89,26,354 2025-04-01T13:17:49.4654187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,311.43,0.3,191.9,316.86,26.3,354 2025-04-01T13:17:50.4650862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,311.24,0.4,242.7,316.43,26.2,354 2025-04-01T13:17:51.4646448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,310.42,0.4,278.4,315.96,26.3,354 2025-04-01T13:17:52.4653359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,309.09,0.4,282.9,315.7,26.2,353 2025-04-01T13:17:53.4649788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,308.88,0.2,282.6,315.69,26.3,353 2025-04-01T13:17:54.4656426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,308.64,0.1,22.2,315.85,26.3,353 2025-04-01T13:17:55.4656266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,308.69,0.1,56,315.9,26.2,353 2025-04-01T13:17:56.4652277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,309.8,0.1,282.2,315.7,25.9,354 2025-04-01T13:17:57.4659827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,310.33,0.2,343.8,315.58,25.2,355 2025-04-01T13:17:58.4656406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,309.69,0.5,30.5,315.84,24.7,355 2025-04-01T13:17:59.4652722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,309.67,0.7,50.5,316.29,24.3,355 2025-04-01T13:18:00.4659475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,310.61,0.4,72.9,316.42,24,355 2025-04-01T13:18:01.4656221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,311.72,0.3,199,316.05,23.8,355 2025-04-01T13:18:02.4662698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,311.22,0.7,231.4,315.55,23.7,354 2025-04-01T13:18:03.4659898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,309.03,0.8,247,315.34,23.9,352 2025-04-01T13:18:04.4660182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,308.26,0.4,263.2,315.58,23.8,352 2025-04-01T13:18:05.4657902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,307.69,0.3,74.7,316.27,23.5,352 2025-04-01T13:18:06.4660100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,309.11,0.8,104.1,316.96,22.9,353 2025-04-01T13:18:07.4666502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,310.3,0.9,134.4,317.14,23.2,353 2025-04-01T13:18:08.4663239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,310.04,0.9,166.7,316.7,22.9,352 2025-04-01T13:18:09.4662781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,309.25,0.5,215.8,316,22.8,352 2025-04-01T13:18:10.4664683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,307.77,0.5,305.6,315.72,22.7,352 2025-04-01T13:18:11.4659915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,306.7,0.7,359.3,316.12,22.5,352 2025-04-01T13:18:12.4569551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,308.31,0.6,41.5,316.84,22.5,353 2025-04-01T13:18:13.4667606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,310.78,0.5,109.2,317.25,22.5,354 2025-04-01T13:18:14.4664003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,312.36,0.6,138.3,317.21,23,355 2025-04-01T13:18:15.4670916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,312.12,0.4,136.8,317.04,23.1,355 2025-04-01T13:18:16.4667410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,309.86,0.1,357.6,317.04,23.2,353 2025-04-01T13:18:17.4665984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,308.95,0.4,330.8,317.31,23.6,352 2025-04-01T13:18:18.4674817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,309.67,0.1,294.8,317.61,24.2,352 2025-04-01T13:18:19.4671482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,309.27,0.5,151,317.84,24.5,351 2025-04-01T13:18:20.4572550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,310.7,0.9,148.7,318.05,24.4,352 2025-04-01T13:18:21.4670884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,311.12,1,153.1,318.23,24.1,352 2025-04-01T13:18:22.4677483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,310.96,0.6,154.2,318.39,23.8,352 2025-04-01T13:18:23.4574380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,311.89,0.2,186.3,318.49,23.3,353 2025-04-01T13:18:24.4670585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,312.1,0.3,246.7,318.43,23.3,353 2025-04-01T13:18:25.4577900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,311.85,0.2,241.7,318.39,23.3,353 2025-04-01T13:18:26.4574922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,310.41,0.2,105.5,318.61,23.7,352 2025-04-01T13:18:27.4579854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,310.45,0.6,110.1,318.95,23.7,352 2025-04-01T13:18:28.4578659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,310.72,0.8,115.1,319.24,23.8,352 2025-04-01T13:18:29.4674858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,312.04,0.8,122.5,319.36,23.7,353 2025-04-01T13:18:30.4582445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,311.34,0.6,130.5,319.36,23.7,352 2025-04-01T13:18:31.4683733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,311.42,0.2,134.9,319.39,23.9,352 2025-04-01T13:18:32.4580742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,311.37,0.1,316.3,319.39,23.5,352 2025-04-01T13:18:33.4584688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,311.18,0.2,348.1,319.47,23.5,352 2025-04-01T13:18:34.4583709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,312.32,0.2,47.3,319.82,23,353 2025-04-01T13:18:35.4679922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,313,0.5,119.2,320.3,22.6,353 2025-04-01T13:18:36.4586927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,313.86,1,138.9,320.64,22.5,353 2025-04-01T13:18:37.4583630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,312.44,1.2,146.6,320.7,22.8,351 2025-04-01T13:18:38.4581643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,313.73,1.1,156.7,320.66,22.9,352 2025-04-01T13:18:39.4583619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,312.8,0.7,173.7,320.66,23,351 2025-04-01T13:18:40.4590465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,312.36,0.3,181.1,320.8,22.9,351 2025-04-01T13:18:41.4581209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,310.74,0.2,79.6,321.13,22.9,350 2025-04-01T13:18:42.4588235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,311.75,0.5,92.1,321.55,22.9,351 2025-04-01T13:18:43.4587987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,312.01,0.8,105.8,321.89,23,351 2025-04-01T13:18:44.4584182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,313.55,0.9,121.7,322.02,22.7,352 2025-04-01T13:18:45.4585613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,313.17,0.6,143,321.91,23,351 2025-04-01T13:18:46.4590474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,312.06,0.2,157.3,321.85,23,350 2025-04-01T13:18:47.4586961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,311.77,0.1,56,322.01,23,350 2025-04-01T13:18:48.4593751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,311.25,0.5,67.4,322.36,23.1,350 2025-04-01T13:18:49.4591279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,312.79,0.5,83.4,322.71,23.6,351 2025-04-01T13:18:50.4588345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,314.38,0.3,106,322.72,24.1,352 2025-04-01T13:18:51.4591203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,314.67,0.2,262.6,322.3,24.5,352 2025-04-01T13:18:52.4597809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,313.81,0.4,318.5,321.89,24.5,352 2025-04-01T13:18:53.4594956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,314.07,0.5,356.1,321.87,24.1,353 2025-04-01T13:18:54.4591229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,314.18,0.4,57.5,322.13,23.4,353 2025-04-01T13:18:55.4598880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,315.57,0.7,106.7,322.4,23.2,354 2025-04-01T13:18:56.4597306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,317.37,0.7,138.3,322.34,23.7,355 2025-04-01T13:18:57.4592840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,317.72,0.5,185.3,321.84,23.9,355 2025-04-01T13:18:58.4601612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,316.47,0.6,254.6,321.2,23.9,354 2025-04-01T13:18:59.4598376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,315.54,0.8,290.5,320.72,23.7,354 2025-04-01T13:19:00.4594699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,313.71,0.7,303.5,320.41,23.6,353 2025-04-01T13:19:01.4601797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,313.03,0.3,330.8,320.25,23.9,353 2025-04-01T13:19:02.4598007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,313.46,0.3,55.9,320.16,24,354 2025-04-01T13:19:03.4604777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,313.19,0.4,77.1,319.97,24.3,354 2025-04-01T13:19:04.4603457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,314.15,0.2,87.2,319.49,24.5,355 2025-04-01T13:19:05.4598419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,312.51,0.2,43.5,318.98,24.3,354 2025-04-01T13:19:06.4605277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,310.79,0.4,22.6,318.69,24.1,353 2025-04-01T13:19:07.4599322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,310.43,0.5,14.5,318.51,23.8,353 2025-04-01T13:19:08.4606150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,311.54,0.4,6,318.33,23.6,354 2025-04-01T13:19:09.4602582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,312.71,0.3,352.8,318.18,23.7,355 2025-04-01T13:19:10.4609531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,313.37,0.2,255,317.97,24.2,355 2025-04-01T13:19:11.4611606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,313.74,0.5,224.9,317.57,24.4,355 2025-04-01T13:19:12.4606474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,312.81,0.7,220.7,317.16,24.3,354 2025-04-01T13:19:13.4604804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,312.18,0.5,215.9,317.01,24.4,354 2025-04-01T13:19:14.4614442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,312.66,0.3,197.3,317.02,24.3,355 2025-04-01T13:19:15.4610844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,312.38,0.3,171.9,316.93,24.2,355 2025-04-01T13:19:16.4607221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,311.91,0.4,146.9,316.66,24,355 2025-04-01T13:19:17.4616392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,312.12,0.4,119.1,316.34,23.8,356 2025-04-01T13:19:18.4614150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,311.51,0.3,86.3,316.03,23.6,356 2025-04-01T13:19:19.4610835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,312.44,0.1,344.4,315.57,23.9,357 2025-04-01T13:19:20.4617549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,310.97,0.4,310.7,314.97,24,356 2025-04-01T13:19:21.4617800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,310.23,0.6,323.5,314.56,24,356 2025-04-01T13:19:22.4616216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,309.73,0.5,356.9,314.61,24,356 2025-04-01T13:19:23.4615044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,310.86,0.5,53.4,315.02,24.2,357 2025-04-01T13:19:24.4613901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,312.02,0.6,123.9,315.22,24.3,357 2025-04-01T13:19:25.4620609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,312.67,0.8,157.2,314.89,24.4,357 2025-04-01T13:19:26.4617196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,313.25,0.6,167.6,314.46,24.5,358 2025-04-01T13:19:27.4613584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,312.07,0.4,195.1,314.24,24.5,357 2025-04-01T13:19:28.4620360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,311.99,0.4,214.2,314.06,24.3,357 2025-04-01T13:19:29.4617302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,311.67,0.4,183.7,313.92,24.1,357 2025-04-01T13:19:30.4623687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,311.51,0.6,165.1,313.72,24.1,357 2025-04-01T13:19:31.4620711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,207.69,0.6,150.3,313.54,25.2,253 2025-04-01T13:19:32.4618811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,239.22,0.4,177.5,313.4,24.5,285 2025-04-01T13:19:33.4626080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,267.63,0.4,229.4,313.05,24.6,314 2025-04-01T13:19:34.4622622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,286.85,0.2,270,312.72,24.7,334 2025-04-01T13:19:35.4625465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,298.31,0.2,64,312.69,24.4,346 2025-04-01T13:19:36.4621702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,304.42,0.4,105,312.74,23.8,352 2025-04-01T13:19:37.4628534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,309.7,0.6,132.5,312.63,23.3,357 2025-04-01T13:19:38.4625496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,43.01,0.6,146.7,312.41,23.9,92 2025-04-01T13:19:39.4631823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,10.7,0.5,171.6,312.12,22.2,59 2025-04-01T13:19:40.4629078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,348.18,0.4,194.6,311.74,23.2,36 2025-04-01T13:19:41.4625495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,333,0.4,184.9,311.48,23.2,21 2025-04-01T13:19:42.4633569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,248.77,0.5,158.7,311.44,21.6,296 2025-04-01T13:19:43.4630563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,276.02,0.7,160.4,311.44,22.9,323 2025-04-01T13:19:44.4626629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,291.48,0.6,164.6,311.31,23.6,339 2025-04-01T13:19:45.4636649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,299.79,0.4,157.6,311.17,22.8,348 2025-04-01T13:19:46.4631301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,305.35,0.4,144.3,311.01,21.7,354 2025-04-01T13:19:47.4627677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,309.19,0.7,141.4,310.79,21,358 2025-04-01T13:19:48.4638428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,310.28,0.9,145.8,310.62,20.8,359 2025-04-01T13:19:49.4636542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,310.77,1,161.2,310.39,21,359 2025-04-01T13:19:50.4631553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,50.2,0.9,180.7,309.98,22,102 2025-04-01T13:19:51.4638420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,301.19,0.6,199.1,309.6,21.1,350 2025-04-01T13:19:52.4636009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,306.32,0.3,189,309.57,20.5,356 2025-04-01T13:19:53.4632413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,309.19,0.4,151.4,309.77,20.4,359 2025-04-01T13:19:54.4633395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,311.5,0.7,150.9,309.85,20.6,1 2025-04-01T13:19:55.4642818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,313.36,0.8,151.8,309.63,20,3 2025-04-01T13:19:56.4638017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,312.97,0.9,149,309.25,19.7,3 2025-04-01T13:19:57.4639663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,313.61,1,148.9,308.84,19.7,4 2025-04-01T13:19:58.4635748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,314.31,1,150.5,308.52,20.1,5 2025-04-01T13:19:59.4644170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,312.81,0.8,144.5,308.36,20.5,4 2025-04-01T13:20:00.4640926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,312.33,0.6,133.3,308.3,20.7,4 2025-04-01T13:20:01.4647307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,313.22,0.5,133.6,308.21,21,5 2025-04-01T13:20:02.4644189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,314.53,0.6,153.9,308,21.4,6 2025-04-01T13:20:03.4640216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,313.9,0.9,166.3,307.63,21.7,5 2025-04-01T13:20:04.4647473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,313.69,1,168.4,307.21,22,5 2025-04-01T13:20:05.4643993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,312.32,0.8,170.4,307.04,22.1,4 2025-04-01T13:20:06.4644785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,312.91,0.9,187.3,307,21.9,4 2025-04-01T13:20:07.4643739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,311.91,1,185.1,306.79,21.6,3 2025-04-01T13:20:08.4651638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,312.36,1.2,167.9,306.5,21.5,4 2025-04-01T13:20:09.4648181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,311.46,1.3,151.7,306.27,21.7,4 2025-04-01T13:20:10.4644616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,310.47,1.2,137.3,306.09,21.8,4 2025-04-01T13:20:11.4651375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,309.8,0.9,125.3,305.99,21.8,4 2025-04-01T13:20:12.4647586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,309.78,0.3,128.7,305.8,21.6,4 2025-04-01T13:20:13.4655207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,309.85,0.2,192.1,305.39,21.9,4 2025-04-01T13:20:14.4646908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,311.88,0.5,185.5,304.84,22.2,6 2025-04-01T13:20:15.4653961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,312.49,0.8,165.5,304.38,22.5,7 2025-04-01T13:20:16.4651678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,312.07,1.1,148.5,304.29,22.9,7 2025-04-01T13:20:17.4658080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,312.92,1.2,141.1,304.5,23.1,8 2025-04-01T13:20:18.4658732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,313.24,1.1,145.5,304.66,22.9,8 2025-04-01T13:20:19.4657544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,313.92,1.1,164.7,304.51,22.8,8 2025-04-01T13:20:20.4654030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,314.18,1.2,177.6,304.1,22.7,8 2025-04-01T13:20:21.4654731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,314,1.2,181.9,303.71,22.3,8 2025-04-01T13:20:22.4652419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,313.47,1,185.6,303.44,22.3,8 2025-04-01T13:20:23.4661297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,313.06,0.8,192.2,303.29,22.2,8 2025-04-01T13:20:24.4658026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,313.33,0.5,184.2,303.32,22.1,9 2025-04-01T13:20:25.4662665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,312.99,0.6,152.1,303.48,21.9,9 2025-04-01T13:20:26.4664730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,312.93,1,143.2,303.46,21.9,9 2025-04-01T13:20:27.4661299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,313.44,1.2,135.4,303.33,22.1,10 2025-04-01T13:20:28.4657609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,313.27,1.3,131.3,303.39,22,10 2025-04-01T13:20:29.4664634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,314.05,1,145.8,303.52,22.2,10 2025-04-01T13:20:30.4663151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,313.66,0.7,178.7,303.4,22.6,9 2025-04-01T13:20:31.4660789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,313.71,0.6,214.2,303.24,23,9 2025-04-01T13:20:32.4669196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,315,0.7,215,303.27,22.8,10 2025-04-01T13:20:33.4669256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,315.04,0.8,185.8,303.46,22.5,10 2025-04-01T13:20:34.4665612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,314.65,1,153.1,303.83,22.1,10 2025-04-01T13:20:35.4662683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,313.96,1.5,147.4,304.06,22.3,9 2025-04-01T13:20:36.4669353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,313.44,1.6,155.6,303.9,22.4,8 2025-04-01T13:20:37.4669298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,313.71,1.4,168.9,303.62,22.1,8 2025-04-01T13:20:38.4665710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,313.32,0.8,186.3,303.65,21.9,8 2025-04-01T13:20:39.4664125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,313.02,0.4,205,304.01,21.5,8 2025-04-01T13:20:40.4673299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,313.19,0.4,187.9,304.32,21.6,8 2025-04-01T13:20:41.4667880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,313.08,0.6,157.3,304.44,22,8 2025-04-01T13:20:42.4672623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,314.18,1,150.6,304.45,22.3,9 2025-04-01T13:20:43.4668913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,314.21,1.2,148.8,304.43,22.3,9 2025-04-01T13:20:44.4675781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,314.35,1.1,153.2,304.42,22,9 2025-04-01T13:20:45.4669313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,313.68,0.9,164.4,304.48,21.9,8 2025-04-01T13:20:46.4677900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,313.21,0.8,181.7,304.62,21.6,7 2025-04-01T13:20:47.4676452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,313.72,0.9,190.8,304.68,21.2,7 2025-04-01T13:20:48.4678160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,313.82,1,181.6,304.79,20.9,7 2025-04-01T13:20:49.4674987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,313.59,1.1,165.3,305.03,21.3,7 2025-04-01T13:20:50.4676330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,313.55,1.2,158.6,305.2,21.5,7 2025-04-01T13:20:51.4681312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,312.65,1,166.7,305.17,21.7,6 2025-04-01T13:20:52.4659700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,312.26,0.6,179.9,305.09,21.7,6 2025-04-01T13:20:53.4585152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,312.49,0.5,202,305.23,21.3,6 2025-04-01T13:20:54.4539927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,312.8,0.6,192.8,305.4,21.3,6 2025-04-01T13:20:55.4536264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,313.6,0.8,162.7,305.55,21.2,7 2025-04-01T13:20:56.4543442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,312.68,1.2,149.4,305.75,21.2,6 2025-04-01T13:20:57.4539801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,315.15,1.5,155.1,305.79,21.6,8 2025-04-01T13:20:58.4536067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,316.47,1.5,164.8,305.6,21.8,9 2025-04-01T13:20:59.4539389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,316.18,1.1,171.2,305.56,22.4,9 2025-04-01T13:21:00.4546308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,317.26,0.6,205,305.85,22.6,10 2025-04-01T13:21:01.4542798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,318.01,0.8,240,306.01,22.4,10 2025-04-01T13:21:02.4539551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,317,0.7,230.7,306.16,21.8,9 2025-04-01T13:21:03.4546257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,315.82,0.8,174.2,306.48,21.3,8 2025-04-01T13:21:04.4542624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,315.67,1.4,148.4,306.84,21.4,8 2025-04-01T13:21:05.4544672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,316.07,1.8,149.3,306.97,21.4,8 2025-04-01T13:21:06.4551424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,315.43,1.6,158.3,306.79,21.7,7 2025-04-01T13:21:07.4544565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,314.1,0.8,176.3,306.67,21.5,6 2025-04-01T13:21:08.4551138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,314.19,0.5,226.9,306.82,20.9,6 2025-04-01T13:21:09.4549237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,315.29,0.4,224.7,307.19,20.8,7 2025-04-01T13:21:10.4551305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,314.2,0.5,155.2,307.7,20.7,6 2025-04-01T13:21:11.4545696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,314.74,0.9,148.1,308.17,21,6 2025-04-01T13:21:12.4552739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,315.83,1.2,165,308.24,21.1,6 2025-04-01T13:21:13.4546823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,316.58,1.3,184,308,21.3,6 2025-04-01T13:21:14.4553921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,316.89,1.3,197.4,307.86,21.4,6 2025-04-01T13:21:15.4551477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,316.46,1.1,194,308.02,21.8,6 2025-04-01T13:21:16.4558207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,315.91,1,170,308.44,21.9,6 2025-04-01T13:21:17.4554699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,315.67,1,150.7,308.99,22,6 2025-04-01T13:21:18.4557277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,316.36,1,160.6,309.3,22.1,6 2025-04-01T13:21:19.4555976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,317.08,1,183.3,309.2,22,6 2025-04-01T13:21:20.4557409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,316.68,0.8,191.4,308.94,21.5,6 2025-04-01T13:21:21.4553469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,313.7,0.4,174.4,308.99,21.1,4 2025-04-01T13:21:22.4560317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,314.15,0.5,176.5,309.23,21,4 2025-04-01T13:21:23.4557077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,315.28,0.9,189.1,309.26,20.6,4 2025-04-01T13:21:24.4562968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,56.37,0.9,185.2,309.28,21,109 2025-04-01T13:21:25.4565041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,304.08,0.7,168.4,309.72,20.6,353 2025-04-01T13:21:26.4563523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,307.77,0.7,177.7,310.23,19.9,356 2025-04-01T13:21:27.4560378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,309.78,0.9,194.6,310.35,19.2,357 2025-04-01T13:21:28.4557363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,43.87,0.9,191.2,310.27,19.9,95 2025-04-01T13:21:29.4611973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,5.72,0.8,170.8,310.34,19,56 2025-04-01T13:21:30.4565459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,342.57,0.9,163.8,310.51,20.2,32 2025-04-01T13:21:31.4561783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,326.81,0.9,175.5,310.62,20.8,15 2025-04-01T13:21:32.4568755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,320.34,0.8,185.5,310.77,20.7,8 2025-04-01T13:21:33.4565126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,317.43,0.6,192.7,311.07,20.7,5 2025-04-01T13:21:34.4561902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,314.78,0.6,196,311.35,21.1,2 2025-04-01T13:21:35.4571398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,314.47,0.9,190.4,311.45,21.1,1 2025-04-01T13:21:36.4570189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,313.52,1.1,178.1,311.43,21.2,0 2025-04-01T13:21:37.4568290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,312.81,1,162.1,311.52,21.7,360 2025-04-01T13:21:38.4564527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,311.5,0.7,157.3,311.72,22.4,359 2025-04-01T13:21:39.4572467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,210.99,0.4,194.8,311.72,23.9,259 2025-04-01T13:21:40.4569626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,239.85,0.6,230,311.58,22,288 2025-04-01T13:21:41.4576465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,339.88,0.6,218,311.57,22.2,27 2025-04-01T13:21:42.4568189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,327.07,0.8,187,311.76,22.5,14 2025-04-01T13:21:43.4577055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,319.42,1.1,172.7,311.9,22.7,6 2025-04-01T13:21:44.4574123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,316.37,1.1,166.7,311.98,22.9,3 2025-04-01T13:21:45.4570618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,217.84,0.8,162.6,312.22,23.2,264 2025-04-01T13:21:46.4577465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,327.55,0.6,141.3,312.71,22.8,15 2025-04-01T13:21:47.4574326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,322.1,0.7,138.6,313.21,22.3,9 2025-04-01T13:21:48.4580826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,319.67,1,175.8,313.15,22.3,5 2025-04-01T13:21:49.4579778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,318.43,1.3,201.9,312.47,22.5,3 2025-04-01T13:21:50.4582273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,315.96,0.7,228,312.21,22.9,2 2025-04-01T13:21:51.4578666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,313.66,0.4,332.2,312.98,22.5,1 2025-04-01T13:21:52.4575499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,313.06,0.4,42.6,314.09,22.3,360 2025-04-01T13:21:53.4582317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,216.35,0.7,132.3,314.67,23.8,260 2025-04-01T13:21:54.4579527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,253.07,1.4,158.8,314.51,22.5,295 2025-04-01T13:21:55.4585891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,342.17,1.6,163,314.12,24.4,28 2025-04-01T13:21:56.4583110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,328.86,1.1,167.5,314.04,24.6,14 2025-04-01T13:21:57.4579278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,322.91,0.4,183.2,314.3,24.2,8 2025-04-01T13:21:58.4588002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,318.09,0.2,251.4,314.64,23.5,3 2025-04-01T13:21:59.4584184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,316.96,0.5,229.3,314.73,23.2,1 2025-04-01T13:22:00.4580812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,314.98,0.6,198.7,314.66,23.4,359 2025-04-01T13:22:01.4587400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,314.86,0.7,179.3,314.68,23.8,359 2025-04-01T13:22:02.4583669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,313.5,0.5,169.8,314.79,24,358 2025-04-01T13:22:03.4590668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,313.3,0.3,161,314.97,23.9,358 2025-04-01T13:22:04.4587325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,313.42,0.2,184.2,315.05,23.7,358 2025-04-01T13:22:05.4583695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,313.73,0.4,184.9,314.96,23.3,358 2025-04-01T13:22:06.4593565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,312.67,0.5,167.5,314.97,23.4,357 2025-04-01T13:22:07.4589771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,312.9,0.7,160.8,315.1,23.5,357 2025-04-01T13:22:08.4586395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,312.83,0.6,164,315.07,23.4,357 2025-04-01T13:22:09.4589288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,205.18,0.6,190.8,314.82,23.6,250 2025-04-01T13:22:10.4594564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,320.24,0.7,228.4,314.5,23.1,4 2025-04-01T13:22:11.4591130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,315.8,0.6,241.2,314.34,22.7,0 2025-04-01T13:22:12.4591865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,314.52,0.4,212.8,314.53,22.6,359 2025-04-01T13:22:13.4597901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,313.56,0.6,161.5,314.86,23,358 2025-04-01T13:22:14.4589658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,313.65,0.8,153.8,314.99,23.8,358 2025-04-01T13:22:15.4596497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,213.89,0.8,175.5,314.76,25.3,258 2025-04-01T13:22:16.4599374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,248.34,0.8,213,314.22,23.7,293 2025-04-01T13:22:17.4598357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,343.37,0.7,243.8,313.75,24.4,28 2025-04-01T13:22:18.4597311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,328.73,0.5,261.3,313.64,24.2,14 2025-04-01T13:22:19.4593652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,321.25,0.2,215.6,313.79,24,7 2025-04-01T13:22:20.4600607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,318.18,0.5,143.5,314.07,24.3,4 2025-04-01T13:22:21.4596825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,224.68,0.6,140.2,314.3,24.8,269 2025-04-01T13:22:22.4603721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,258.35,0.4,167.8,314.37,23.3,303 2025-04-01T13:22:23.4604003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,352.37,0.6,242.2,314.06,24.7,37 2025-04-01T13:22:24.4600608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,334.4,0.8,258.3,313.62,25,19 2025-04-01T13:22:25.4607165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,323.66,0.5,246.7,313.53,24.7,9 2025-04-01T13:22:26.4604212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,318.27,0.4,171.7,313.75,24.3,4 2025-04-01T13:22:27.4601086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,316.56,0.8,152.7,314.03,24.2,2 2025-04-01T13:22:28.4606843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,315.18,0.9,165.6,314.09,23.9,0 2025-04-01T13:22:29.4603528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,314.64,0.8,199,313.92,24,359 2025-04-01T13:22:30.4609996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,313.66,0.8,238.4,313.78,23.6,358 2025-04-01T13:22:31.4606689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,313.19,0.7,271.3,314.06,23.6,358 2025-04-01T13:22:32.4608377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,313.15,0.5,289.2,314.65,23.4,358 2025-04-01T13:22:33.4607113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,210.55,0.4,232.7,314.9,24.7,256 2025-04-01T13:22:34.4612522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,245.76,0.7,203.7,314.63,23.8,290 2025-04-01T13:22:35.4611488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,275.13,0.8,198.3,314.32,24.7,319 2025-04-01T13:22:36.4606217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,1.65,0.5,193.8,314.4,24.4,47 2025-04-01T13:22:37.4613025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,339.87,0,290.5,314.87,25.2,25 2025-04-01T13:22:38.4610245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,329.39,0.2,321.4,315.33,24.7,14 2025-04-01T13:22:39.4609579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,325.02,0.3,285.3,315.56,24.1,9 2025-04-01T13:22:40.4608183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,321.52,0.4,241.3,315.57,23.8,5 2025-04-01T13:22:41.4616325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,319.76,0.5,213.7,315.6,23.7,3 2025-04-01T13:22:42.4611422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,317.92,0.5,207.8,315.77,23.3,1 2025-04-01T13:22:43.4610313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,316.74,0.3,230.3,316,23.2,360 2025-04-01T13:22:44.4612698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,315.93,0.4,265.8,316.17,23.1,359 2025-04-01T13:22:45.4619474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,314.97,0.4,275.5,316.34,23.1,358 2025-04-01T13:22:46.4616484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,315.47,0.4,255.2,316.6,23,358 2025-04-01T13:22:47.4623190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,315.25,0.6,227.4,316.76,23.1,357 2025-04-01T13:22:48.4619417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,315.5,0.7,212.9,316.81,23.1,357 2025-04-01T13:22:49.4622661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,315.07,0.5,204.2,316.91,23.1,357 2025-04-01T13:22:50.4620790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,316.04,0.4,226.6,317.05,23.2,358 2025-04-01T13:22:51.4617109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,316.07,0.5,263.7,317.1,23.3,358 2025-04-01T13:22:52.4618651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,315.76,0.5,284.1,317.11,23.2,358 2025-04-01T13:22:53.4628239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,314.64,0.5,294.8,317.22,23.3,357 2025-04-01T13:22:54.4622721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,313.92,0.5,284.8,317.32,23.2,356 2025-04-01T13:22:55.4624319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,314.34,0.5,261.1,317.35,23.1,356 2025-04-01T13:22:56.4620750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,208.76,0.5,240.7,317.39,24.1,252 2025-04-01T13:22:57.4622246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,324.42,0.4,231.2,317.46,23.8,6 2025-04-01T13:22:58.4630633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,321.06,0.2,238.7,317.57,23.3,3 2025-04-01T13:22:59.4627302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,319.77,0.1,301.7,317.69,23,2 2025-04-01T13:23:00.4623686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,319.02,0.3,299.8,317.77,22.7,1 2025-04-01T13:23:01.4630254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,318.64,0.5,270.5,317.69,22.5,360 2025-04-01T13:23:02.4626899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,318.29,0.9,260.9,317.36,22.5,359 2025-04-01T13:23:03.4626751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,315.94,0.9,261.9,317.09,22.6,357 2025-04-01T13:23:04.4633565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,315.29,0.6,267,317.15,22.6,357 2025-04-01T13:23:05.4627417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,314.84,0.2,274.6,317.51,22.5,357 2025-04-01T13:23:06.4626726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,315.23,0.2,236.4,317.73,22.5,357 2025-04-01T13:23:07.4628618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,315.52,0.4,225,317.51,22.7,357 2025-04-01T13:23:08.4635531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,314.9,0.3,246.2,317.2,23,357 2025-04-01T13:23:09.4632278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,314.43,0.4,295.3,317.1,23,357 2025-04-01T13:23:10.4631113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,314.53,0.6,296.8,317.07,22.6,357 2025-04-01T13:23:11.4637899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,313.87,0.7,287.4,317.07,22.4,356 2025-04-01T13:23:12.4634614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,315.19,0.6,266.1,317.02,22.3,357 2025-04-01T13:23:13.4641432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,314.86,0.4,238.1,316.87,22.5,357 2025-04-01T13:23:14.4637947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,314.31,0.2,225.3,316.8,22.6,357 2025-04-01T13:23:15.4633832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,315.36,0.3,264.5,316.77,22.6,358 2025-04-01T13:23:16.4640070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,314.58,0.7,280.7,316.59,22.6,357 2025-04-01T13:23:17.4634720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,315.57,1,286.8,316.36,22.8,358 2025-04-01T13:23:18.4641501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,314.15,0.9,288.6,316.18,22.9,357 2025-04-01T13:23:19.4640588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,313.62,0.5,293,316.18,22.9,357 2025-04-01T13:23:20.4636975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,314.14,0.1,19.9,316.37,22.8,358 2025-04-01T13:23:21.4643907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,314.72,0.2,175.1,316.4,23,358 2025-04-01T13:23:22.4645145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,314.84,0.3,234.6,316.11,23.1,358 2025-04-01T13:23:23.4641748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,314.36,0.4,285.5,315.88,23,358 2025-04-01T13:23:24.4639113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,314.36,0.6,293.1,315.81,22.8,358 2025-04-01T13:23:25.4641342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,313.6,0.7,283.8,315.71,22.4,357 2025-04-01T13:23:26.4646512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,313.87,0.8,274.9,315.58,22.4,357 2025-04-01T13:23:27.4641710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,313.86,0.8,271.1,315.47,22.4,357 2025-04-01T13:23:28.4650852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,313.44,0.6,276.6,315.52,22.5,357 2025-04-01T13:23:29.4649446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,313.81,0.4,309.4,315.73,22.6,358 2025-04-01T13:23:30.4644492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,313.7,0.3,330.7,315.92,22.6,358 2025-04-01T13:23:31.4651480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,210.14,0.3,285.1,315.84,23.6,255 2025-04-01T13:23:32.4652217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,244.28,0.4,259.3,315.54,22.9,289 2025-04-01T13:23:33.4648848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,343.53,0.5,273.7,315.39,23.6,27 2025-04-01T13:23:34.4655805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,331.42,0.6,290.4,315.47,23.7,15 2025-04-01T13:23:35.4652439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,324.4,0.7,298.5,315.64,23.2,8 2025-04-01T13:23:36.4650548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,231.5,0.6,297.9,315.87,23,277 2025-04-01T13:23:37.4657257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,262.74,0.4,272.1,315.91,22,307 2025-04-01T13:23:38.4653930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,287.01,0.1,234.9,315.81,22.7,331 2025-04-01T13:23:39.4650137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,299.74,0,161.8,315.74,22.4,344 2025-04-01T13:23:40.4657102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,26.01,0.2,245.8,315.67,21.5,70 2025-04-01T13:23:41.4653479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,354.48,0.4,263.1,315.46,22.5,38 2025-04-01T13:23:42.4660503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,334.2,0.5,289.5,315.33,23.1,18 2025-04-01T13:23:43.4657706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,326.03,0.6,301.7,315.42,23.2,10 2025-04-01T13:23:44.4655922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,323.5,0.8,294.1,315.53,23.1,7 2025-04-01T13:23:45.4654980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,319.52,0.7,286.1,315.55,22.8,3 2025-04-01T13:23:46.4661718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,219.85,0.4,276,315.67,23.3,265 2025-04-01T13:23:47.4662513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,330.36,0.3,202.5,315.78,23.5,14 2025-04-01T13:23:48.4659386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,323.78,0.6,190.5,315.7,23.1,7 2025-04-01T13:23:49.4665976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,318.74,0.6,189.9,315.56,22.7,2 2025-04-01T13:23:50.4665489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,316.24,0.3,204.4,315.53,22.5,0 2025-04-01T13:23:51.4664003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,316.24,0.4,271.7,315.53,22.8,360 2025-04-01T13:23:52.4662121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,213.01,0.6,294.3,315.44,23.7,259 2025-04-01T13:23:53.4668613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,326.8,0.5,314.1,315.53,23.4,11 2025-04-01T13:23:54.4666047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,238.93,0.3,304.2,315.6,23.2,284 2025-04-01T13:23:55.4662324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,337.79,0.1,287.3,315.61,24.3,22 2025-04-01T13:23:56.4670312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,328.1,0.2,216.3,315.65,23.6,12 2025-04-01T13:23:57.4666318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,322.53,0.4,207.4,315.62,22.9,6 2025-04-01T13:23:58.4667263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,319.16,0.3,184.1,315.63,22.7,3 2025-04-01T13:23:59.4663754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,225.29,0.2,123.6,315.82,23.7,269 2025-04-01T13:24:00.4670575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,260.14,0.1,210.2,315.95,22.7,304 2025-04-01T13:24:01.4666869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,352.94,0.5,261.4,315.76,24.3,36 2025-04-01T13:24:02.4574144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,336.98,0.7,267.2,315.46,24.8,20 2025-04-01T13:24:03.4670265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,324.4,0.5,269,315.44,24.6,8 2025-04-01T13:24:04.4677012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,320.42,0.3,234.6,315.71,24.1,4 2025-04-01T13:24:05.4674804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,318.55,0.4,177.7,315.95,24,2 2025-04-01T13:24:06.4671099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,220.97,0.5,168.9,316.05,24.6,264 2025-04-01T13:24:07.4579369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,330.7,0.6,184.8,315.92,24.7,14 2025-04-01T13:24:08.4674829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,324.65,0.5,191.7,315.79,24.3,8 2025-04-01T13:24:09.4670864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,320.34,0.2,197.4,315.94,23.8,4 2025-04-01T13:24:10.4674561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,223.42,0.1,139.6,316.18,23.6,267 2025-04-01T13:24:11.4672959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,256.52,0.1,129.3,316.31,21.6,300 2025-04-01T13:24:12.4675447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,282.7,0.2,187.6,316.21,23.1,326 2025-04-01T13:24:13.4583120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,296.65,0.3,222,315.95,23.6,340 2025-04-01T13:24:14.4675884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,21.61,0.4,258,315.75,22.3,65 2025-04-01T13:24:15.4583134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,352.62,0.4,268.9,315.64,23.3,36 2025-04-01T13:24:16.4680290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,332.78,0,211.6,315.78,23.8,17 2025-04-01T13:24:17.4678770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,325.07,0.3,147.9,316.03,23.7,9 2025-04-01T13:24:18.4585762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,321.67,0.6,164.1,316.12,23.9,5 2025-04-01T13:24:19.4582370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,319.68,0.5,170.3,316.06,23.5,3 2025-04-01T13:24:20.4678111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,220.47,0.2,171.1,316.1,23.7,264 2025-04-01T13:24:21.4585519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,254.67,0.2,186.8,316.18,21.8,298 2025-04-01T13:24:22.4589393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,346.53,0.4,190.1,316.14,23.5,30 2025-04-01T13:24:23.4587325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,333.99,0.7,192.7,315.94,24,17 2025-04-01T13:24:24.4586586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,249.24,0.8,199.9,315.71,22.7,292 2025-04-01T13:24:25.4682510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,274.92,0.6,215.5,315.64,23.2,318 2025-04-01T13:24:26.4683595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,293.8,0.5,235.2,315.75,23.2,337 2025-04-01T13:24:27.4590442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,302.11,0.1,135.9,316.05,22.4,346 2025-04-01T13:24:28.4587275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,309.51,0.7,97.7,316.51,21.2,354 2025-04-01T13:24:29.4593882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,313.95,1,117.5,316.74,20.6,358 2025-04-01T13:24:30.4588764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,316.86,1.1,142,316.59,20.8,0 2025-04-01T13:24:31.4595143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,318.81,0.9,179.1,316.25,21.4,1 2025-04-01T13:24:32.4592147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,56.67,0.8,232.1,315.83,22.6,101 2025-04-01T13:24:33.4588383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,305.5,0.7,274.9,315.6,22.6,349 2025-04-01T13:24:34.4595156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,310.72,0.4,311.3,315.73,22.1,355 2025-04-01T13:24:35.4591496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,312.7,0.3,92.9,316.2,22,357 2025-04-01T13:24:36.4593809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,315.25,0.9,126.5,316.6,22.1,359 2025-04-01T13:24:37.4592492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,316.69,1.3,135.9,316.74,22.3,0 2025-04-01T13:24:38.4594552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,318.48,1.1,158.6,316.51,22.3,1 2025-04-01T13:24:39.4596673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,319.68,0.8,190.1,316.08,22.1,2 2025-04-01T13:24:40.4594891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,318.43,0.6,220,315.87,21.8,1 2025-04-01T13:24:41.4602484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,317.94,0.4,218.3,315.88,21.4,1 2025-04-01T13:24:42.4598884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,59.01,0.5,198.9,315.83,22.6,104 2025-04-01T13:24:43.4598689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,24.59,0.6,200,315.71,22.1,69 2025-04-01T13:24:44.4596833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,289.08,0.6,209.9,315.6,22.8,332 2025-04-01T13:24:45.4603167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,300.15,0.2,181.7,315.71,22.9,344 2025-04-01T13:24:46.4601197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,306.82,0.3,117.1,315.95,22.1,351 2025-04-01T13:24:47.4602923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,312.11,0.7,136.5,315.97,21.4,356 2025-04-01T13:24:48.4602128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,45.14,1,146.7,315.73,21.7,92 2025-04-01T13:24:49.4599343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,300.58,1,144.4,315.53,22.1,344 2025-04-01T13:24:50.4606348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,22.13,0.6,144.9,315.5,21.1,68 2025-04-01T13:24:51.4602643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,356.88,0.3,217,315.35,21,41 2025-04-01T13:24:52.4609366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,267.12,0.4,266.9,315.12,20.6,312 2025-04-01T13:24:53.4605143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,288.33,0.2,269.5,315.15,20.8,333 2025-04-01T13:24:54.4611921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,299.99,0.3,168.6,315.38,21,344 2025-04-01T13:24:55.4608368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,25.01,0.8,165.8,315.44,20.2,71 2025-04-01T13:24:56.4604593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,290.99,1.1,171.3,315.3,20.4,333 2025-04-01T13:24:57.4612175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,15.18,1.1,179.8,315.07,18.7,61 2025-04-01T13:24:58.4608647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,288.13,0.8,184,314.91,20,331 2025-04-01T13:24:59.4615570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,303.85,0.4,181.4,314.91,20.5,348 2025-04-01T13:25:00.4611947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,310.95,0.4,213.2,314.82,20.1,355 2025-04-01T13:25:01.4608246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,42.81,0.4,235.2,314.57,20.2,88 2025-04-01T13:25:02.4615233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,8.69,0.1,229.7,314.49,19,54 2025-04-01T13:25:03.4611780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,277.75,0.3,99.6,314.72,19.7,323 2025-04-01T13:25:04.4618586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,296.28,0.5,131.3,314.9,19.7,341 2025-04-01T13:25:05.4616062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,16.69,0.8,175.1,314.59,18.8,63 2025-04-01T13:25:06.4614468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,287.81,1,187.4,313.99,20,331 2025-04-01T13:25:07.4620712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,303.42,0.7,179.8,313.77,20.3,348 2025-04-01T13:25:08.4617604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,308.13,0.3,124.7,314.18,19.8,354 2025-04-01T13:25:09.4613880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,311.33,0.2,85.9,314.75,19.4,357 2025-04-01T13:25:10.4545854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,314.68,0.3,208.1,314.82,19.1,359 2025-04-01T13:25:11.4481947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,317.29,0.7,212.7,314.35,20,1 2025-04-01T13:25:12.4478513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,316.94,0.8,208.1,313.84,20.7,1 2025-04-01T13:25:13.4479674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,316.93,0.5,198.5,313.75,21.3,2 2025-04-01T13:25:14.4481726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,316.59,0.4,167.2,314.04,21.3,2 2025-04-01T13:25:15.4478118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,317.77,0.6,153.2,314.33,20.9,3 2025-04-01T13:25:16.4479221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,318.11,0.8,157.5,314.39,21.1,3 2025-04-01T13:25:17.4486124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,319.5,0.9,173.3,314.16,21.4,4 2025-04-01T13:25:18.4482549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,319.5,0.7,206.5,313.77,21.3,4 2025-04-01T13:25:19.4479051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,318.75,0.5,254.9,313.53,21,4 2025-04-01T13:25:20.4485809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,317.63,0.2,330.7,313.76,20.4,4 2025-04-01T13:25:21.4486041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,317.68,0.3,101.9,314.17,20.4,4 2025-04-01T13:25:22.4482465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,319.09,0.7,130,314.4,20.6,5 2025-04-01T13:25:23.4490130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,318.77,0.9,149.2,314.33,21,4 2025-04-01T13:25:24.4486737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,61.09,0.8,175.5,314,21.8,109 2025-04-01T13:25:25.4482875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,27.69,0.6,207.1,313.71,21.2,74 2025-04-01T13:25:26.4489432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,354.47,0.4,215.2,313.77,21.5,40 2025-04-01T13:25:27.4494254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,331.4,0.4,167.3,314.12,22.3,17 2025-04-01T13:25:28.4492998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,324,0.7,163.2,314.42,22.8,9 2025-04-01T13:25:29.4489496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,241.32,0.9,177.6,314.3,22.9,285 2025-04-01T13:25:30.4490151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,276.56,0.6,184.4,314.07,23.1,321 2025-04-01T13:25:31.4489314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,296.73,0.3,177.6,314.09,23.5,342 2025-04-01T13:25:32.4487433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,303.69,0.4,148,314.28,23.1,349 2025-04-01T13:25:33.4494521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,308.84,0.7,142.2,314.44,23,354 2025-04-01T13:25:34.4492494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,37.88,0.7,151.3,314.46,23.3,85 2025-04-01T13:25:35.4499109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,6.21,0.6,182.6,314.31,22.5,52 2025-04-01T13:25:36.4495781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,275.39,0.6,212.4,314.08,23.4,320 2025-04-01T13:25:37.4498243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,5.35,0.4,205.4,314,22.4,51 2025-04-01T13:25:38.4499939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,270.94,0.4,136.7,314.21,22.5,316 2025-04-01T13:25:39.4496400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,290.96,0.8,121,314.61,22.7,336 2025-04-01T13:25:40.4493675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,302.31,0.8,137.8,314.77,22.7,347 2025-04-01T13:25:41.4496065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,309.59,0.7,165.1,314.53,21.9,354 2025-04-01T13:25:42.4504797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,313.65,0.6,201.2,314.14,21,358 2025-04-01T13:25:43.4495842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,315.57,0.6,213.9,313.94,20.7,360 2025-04-01T13:25:44.4501968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,315.4,0.5,214.5,314.06,21,0 2025-04-01T13:25:45.4507119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,316.42,0.5,198.6,314.22,21.2,1 2025-04-01T13:25:46.4505615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,315.9,0.4,165.2,314.37,21.1,1 2025-04-01T13:25:47.4507563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,316.88,0.5,155.5,314.45,21.1,2 2025-04-01T13:25:48.4504136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,317.66,0.8,178.3,314.25,21.1,2 2025-04-01T13:25:49.4509082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,317.49,0.9,178.8,313.88,21.1,2 2025-04-01T13:25:50.4505605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,315.55,0.7,157.4,313.84,20.9,1 2025-04-01T13:25:51.4502732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,315.44,0.5,147.6,314.15,20.9,1 2025-04-01T13:25:52.4509713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,316.45,0.5,206.5,314.19,21.3,1 2025-04-01T13:25:53.4506882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,317.44,0.6,221.6,313.86,21.6,2 2025-04-01T13:25:54.4505753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,316.78,0.5,199.4,313.59,21.4,2 2025-04-01T13:25:55.4512544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,315.92,0.5,149.5,313.61,21.5,2 2025-04-01T13:25:56.4509452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,316.59,0.6,126.8,313.85,22.2,3 2025-04-01T13:25:57.4515088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,316.96,0.5,138.7,313.92,22.5,3 2025-04-01T13:25:58.4512786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,60.02,0.3,163.3,313.73,23.4,107 2025-04-01T13:25:59.4509187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,30.69,0.2,228.9,313.53,22.3,77 2025-04-01T13:26:00.4516020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,290.12,0.3,247.9,313.61,22.8,336 2025-04-01T13:26:01.4512664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,302.26,0.6,223.3,313.77,22.7,347 2025-04-01T13:26:02.4509020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,307.47,0.7,201.5,313.76,22.6,352 2025-04-01T13:26:03.4516132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,311.35,0.9,177.4,313.7,22.5,356 2025-04-01T13:26:04.4518265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,313.94,1,164.6,313.62,22.2,359 2025-04-01T13:26:05.4514759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,314.67,1.1,155.3,313.66,22,360 2025-04-01T13:26:06.4516146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,315.96,1,165.5,313.7,22.4,1 2025-04-01T13:26:07.4514830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,316.07,0.8,189.1,313.47,22.9,1 2025-04-01T13:26:08.4523395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,315.4,0.5,226.4,313.17,23.2,1 2025-04-01T13:26:09.4514590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,314.61,0.4,277.5,313.02,23.4,1 2025-04-01T13:26:10.4521563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,314.41,0.4,288.4,312.98,23.4,1 2025-04-01T13:26:11.4518036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,314.87,0.1,13,313.08,23.4,2 2025-04-01T13:26:12.4517443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,314.69,0.5,100.5,313.38,23.5,2 2025-04-01T13:26:13.4520108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,315.26,0.8,127.7,313.52,23.5,2 2025-04-01T13:26:14.4526891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,315.95,1,152.7,313.24,23.4,2 2025-04-01T13:26:15.4526121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,316.25,0.9,176.9,312.82,23.5,2 2025-04-01T13:26:16.4519543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,316.49,0.8,212.1,312.59,23.4,2 2025-04-01T13:26:17.4526499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,59.5,0.9,239.1,312.51,24,107 2025-04-01T13:26:18.4522961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,31.42,0.8,240.1,312.47,23.1,78 2025-04-01T13:26:19.4521389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,291.78,0.5,205.3,312.57,23.7,338 2025-04-01T13:26:20.4530356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,300.83,0.7,160.3,312.75,23.6,347 2025-04-01T13:26:21.4526947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,306.74,0.9,147.7,312.95,23.4,353 2025-04-01T13:26:22.4530647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,309.92,0.8,163.1,312.82,22.8,356 2025-04-01T13:26:23.4529611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,312,0.8,194.6,312.2,22.6,358 2025-04-01T13:26:24.4525885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,312.33,0.7,214.3,311.54,22.2,359 2025-04-01T13:26:25.4532955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,311.53,0.5,224.3,311.25,22.3,359 2025-04-01T13:26:26.4526041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,312.1,0.3,231.5,311.35,22.5,0 2025-04-01T13:26:27.4532868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,312.46,0.4,228.1,311.46,22.8,0 2025-04-01T13:26:28.4530594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,314.36,0.4,212.5,311.38,22.9,2 2025-04-01T13:26:29.4531854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,315.75,0.3,164.8,311.39,23.1,4 2025-04-01T13:26:30.4530927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,317.41,0.5,127.3,311.62,23.4,6 2025-04-01T13:26:31.4538504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,318.19,0.7,155.7,311.67,23.3,6 2025-04-01T13:26:32.4535332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,61.31,1,191.6,311.15,23.7,112 2025-04-01T13:26:33.4540037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,29.6,1.1,213.1,310.44,23.4,79 2025-04-01T13:26:34.4536538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,290.93,0.8,228.6,310.22,23.8,339 2025-04-01T13:26:35.4533427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,300.46,0.4,229.8,310.52,22.9,349 2025-04-01T13:26:36.4540631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,306.88,0.4,192.3,310.92,21.8,355 2025-04-01T13:26:37.4536939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,311.5,0.7,188.1,310.95,21.6,359 2025-04-01T13:26:38.4536422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,314.8,1,190.5,310.64,21.9,2 2025-04-01T13:26:39.4541572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,316.49,1,193.8,310.29,21.9,4 2025-04-01T13:26:40.4540646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,316.63,0.7,189.4,310.16,21.7,5 2025-04-01T13:26:41.4538594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,315.56,0.3,150.3,310.36,21.5,5 2025-04-01T13:26:42.4545756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,317.66,0.2,146.5,310.58,21.3,7 2025-04-01T13:26:43.4542108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,318.46,0.4,205.8,310.46,21.1,7 2025-04-01T13:26:44.4538449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,318.96,0.7,229.2,310.06,21.1,7 2025-04-01T13:26:45.4545450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,317.92,0.8,243.5,309.82,21,6 2025-04-01T13:26:46.4548787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,317.13,0.4,244.9,310.05,20.2,6 2025-04-01T13:26:47.4548494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,317.35,0.4,118.7,310.72,19.7,7 2025-04-01T13:26:48.4545365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,318.12,0.9,134.2,311.3,19.6,7 2025-04-01T13:26:49.4551932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,321.4,1.3,159.5,311.24,19.9,9 2025-04-01T13:26:50.4544661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,321.96,1.3,181,310.67,20.5,9 2025-04-01T13:26:51.4549198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,321.9,1,213.5,310.23,20.4,9 2025-04-01T13:26:52.4547769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,318.96,0.7,262.7,310.32,20.4,7 2025-04-01T13:26:53.4554618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,318.69,0.6,282.2,310.7,20.7,7 2025-04-01T13:26:54.4551613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,318.66,0.3,265,311,21,7 2025-04-01T13:26:55.4547622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,318.49,0.4,152,311.24,21,7 2025-04-01T13:26:56.4554332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,319.84,0.8,154.5,311.3,21.3,8 2025-04-01T13:26:57.4547429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,320.9,0.9,161.3,311.08,21.8,9 2025-04-01T13:26:58.4549755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,321.11,0.9,175.7,310.79,22.1,9 2025-04-01T13:26:59.4556044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,319.86,0.6,190.9,310.66,22.2,8 2025-04-01T13:27:00.4551913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,318.87,0.4,214.8,310.86,22.1,7 2025-04-01T13:27:01.4558946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,318.2,0.4,231.9,311.16,21.9,6 2025-04-01T13:27:02.4555571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,318.06,0.7,220.7,311.23,21.7,5 2025-04-01T13:27:03.4551881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,319.66,1.1,211.2,310.92,21.8,6 2025-04-01T13:27:04.4558770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,317.56,0.8,201.2,310.68,21.8,5 2025-04-01T13:27:05.4560466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,317.5,0.4,172.8,310.89,21.6,6 2025-04-01T13:27:06.4557080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,317.69,0.3,91.6,311.27,21.3,7 2025-04-01T13:27:07.4557869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,317.66,0.4,88.4,311.49,20.9,7 2025-04-01T13:27:08.4560381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,318.39,0.5,135.9,311.45,20.8,7 2025-04-01T13:27:09.4556918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,318.51,0.8,175.5,311.2,21,6 2025-04-01T13:27:10.4563747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,317.88,0.8,194.8,311.04,20.9,5 2025-04-01T13:27:11.4560072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,317.1,0.7,228.3,311.19,21,4 2025-04-01T13:27:12.4561852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,316.97,1,242.5,311.35,21.1,3 2025-04-01T13:27:13.4560470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,317.04,1,231.8,311.35,21.2,3 2025-04-01T13:27:14.4569031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,317.8,1,205.2,311.34,21.5,4 2025-04-01T13:27:15.4565938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,317.85,1,170.1,311.42,21.4,5 2025-04-01T13:27:16.4562222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,316.79,1,140,311.64,21.8,5 2025-04-01T13:27:17.4569213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,317.51,0.9,129.6,311.84,21.8,6 2025-04-01T13:27:18.4565706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,319.09,0.6,152.4,311.72,21.5,7 2025-04-01T13:27:19.4565488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,317.81,0.6,221.3,311.22,21.5,5 2025-04-01T13:27:20.4573507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,316.28,0.7,256.9,310.7,21.9,4 2025-04-01T13:27:21.4570077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,315.41,0.7,289.1,310.6,22,4 2025-04-01T13:27:22.4566519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,314.24,0.6,304.1,310.97,22.1,3 2025-04-01T13:27:23.4573677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,315.1,0.4,267.1,311.33,22.2,3 2025-04-01T13:27:24.4570312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,315.47,0.5,188.8,311.44,22.3,3 2025-04-01T13:27:25.4576719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,314.96,1,172.7,311.39,22.4,2 2025-04-01T13:27:26.4573487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,316.51,1.4,174.3,311.29,22.1,3 2025-04-01T13:27:27.4569217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,315.36,1.2,176.6,311.31,22.1,2 2025-04-01T13:27:28.4573938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,315.51,1,190.3,311.37,21.9,2 2025-04-01T13:27:29.4570297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,57.14,0.9,209.6,311.2,22.4,107 2025-04-01T13:27:30.4571531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,305.87,0.7,223.9,311.02,21.5,353 2025-04-01T13:27:31.4579975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,309.18,0.5,232.2,310.87,21.3,357 2025-04-01T13:27:32.4581434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,310.75,0.4,237.7,310.72,21.3,359 2025-04-01T13:27:33.4574038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,310.49,0.4,246.9,310.54,21.6,359 2025-04-01T13:27:34.4579183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,309.89,0.2,256.4,310.46,21.4,359 2025-04-01T13:27:35.4575717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,311.67,0.1,157.2,310.56,21.5,1 2025-04-01T13:27:36.4582327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,312.32,0.4,165.5,310.74,21.6,1 2025-04-01T13:27:37.4579070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,312.91,0.7,171.6,310.78,22.1,1 2025-04-01T13:27:38.4576947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,313.12,0.8,176.1,310.73,22.5,1 2025-04-01T13:27:39.4585568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,313.14,0.7,188.6,310.67,22.5,1 2025-04-01T13:27:40.4583891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,313.24,0.6,209.6,310.73,22.1,1 2025-04-01T13:27:41.4580309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,313.84,0.8,219.9,310.76,22,1 2025-04-01T13:27:42.4588200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,314.19,1,214.4,310.63,22.1,1 2025-04-01T13:27:43.4584693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,52.48,1,207.8,310.49,23.7,103 2025-04-01T13:27:44.4581164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,301.47,0.8,211.5,310.54,23.8,349 2025-04-01T13:27:45.4587949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,33.13,0.6,230.2,310.7,23.2,82 2025-04-01T13:27:46.4584228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,290.77,0.5,235.5,310.76,23.4,339 2025-04-01T13:27:47.4584866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,299.5,0.3,187.6,310.79,22.6,348 2025-04-01T13:27:48.4590585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,304.11,0.6,128.5,310.99,22.3,353 2025-04-01T13:27:49.4588409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,306.64,0.9,139.7,311.12,22.3,355 2025-04-01T13:27:50.4584703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,309.15,0.7,170.6,310.95,22.1,357 2025-04-01T13:27:51.4591650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,310.52,0.7,230.3,310.71,21.9,358 2025-04-01T13:27:52.4594777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,311.45,0.9,261.1,310.6,21.5,359 2025-04-01T13:27:53.4591143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,312.3,0.8,266.2,310.75,21.3,360 2025-04-01T13:27:54.4591862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,312.32,0.5,242.6,311.06,21.3,0 2025-04-01T13:27:55.4594125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,313.67,0.6,194.4,311.26,21.3,1 2025-04-01T13:27:56.4590475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,313.74,0.7,185.3,311.29,21.6,1 2025-04-01T13:27:57.4594352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,313.98,0.7,197.3,311.3,21.3,1 2025-04-01T13:27:58.4590665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,55.9,0.6,221.2,311.29,22.2,105 2025-04-01T13:27:59.4597723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,302.71,0.6,240.4,311.31,21.8,350 2025-04-01T13:28:00.4594094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,307.97,0.6,229.1,311.38,21.2,355 2025-04-01T13:28:01.4601057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,38.1,0.7,207,311.45,21.9,87 2025-04-01T13:28:02.4597637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,4.29,0.9,207.3,311.35,21.4,52 2025-04-01T13:28:03.4593921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,274.73,0.8,224.4,311.18,22.8,322 2025-04-01T13:28:04.4602033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,290.64,0.5,285.5,311.53,23.5,339 2025-04-01T13:28:05.4604398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,298.9,0.4,315.4,312.18,22.9,347 2025-04-01T13:28:06.4603056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,304.88,0.2,237.9,312.41,22.3,352 2025-04-01T13:28:07.4597425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,37.07,0.7,179.5,312.18,22.1,86 2025-04-01T13:28:08.4603215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,4.43,0.9,172.8,311.92,21.4,53 2025-04-01T13:28:09.4605590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,340.02,0.8,193,311.94,23,27 2025-04-01T13:28:10.4603942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,252.01,0.8,253.6,312.07,21,300 2025-04-01T13:28:11.4605944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,349.58,1,285.9,312.27,22.2,35 2025-04-01T13:28:12.4605102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,257.34,0.8,288.6,312.49,20.7,306 2025-04-01T13:28:13.4603547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,282.95,0.3,264.6,312.7,21.9,330 2025-04-01T13:28:14.4602075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,298.73,0.4,184.5,312.83,23.1,345 2025-04-01T13:28:15.4609622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,21.51,0.6,194.7,312.69,22.8,69 2025-04-01T13:28:16.4605905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,352.36,0.4,223.5,312.6,23.6,39 2025-04-01T13:28:17.4634890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,261.78,0.2,282,312.95,22.8,309 2025-04-01T13:28:18.4613577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,355.74,0.1,237.8,313.52,22.9,42 2025-04-01T13:28:19.4611691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,267.95,0.5,197.2,313.75,22.5,313 2025-04-01T13:28:20.4608150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,291.66,0.9,203.1,313.5,23.9,336 2025-04-01T13:28:21.4615047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,13.12,0.9,217.8,313.16,22.5,59 2025-04-01T13:28:22.4608021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,346.64,0.6,256.4,313.23,24.3,32 2025-04-01T13:28:23.4615013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,332.04,0.5,315.9,313.71,24.4,18 2025-04-01T13:28:24.4618480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,324.84,0.4,348.5,314.22,23.9,11 2025-04-01T13:28:25.4610079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,321.61,0.2,173.6,314.36,23.9,7 2025-04-01T13:28:26.4617023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,229.1,0.7,187.8,314,24.1,274 2025-04-01T13:28:27.4611633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,333.44,0.5,202.8,313.57,25,19 2025-04-01T13:28:28.4618830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,324.84,0.4,307,313.55,24.3,11 2025-04-01T13:28:29.4614886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,319.45,0.7,334.6,313.9,23.3,6 2025-04-01T13:28:30.4621705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,318.16,0.5,317.9,314.15,22.5,4 2025-04-01T13:28:31.4619548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,316.89,0.3,226.7,314.14,22.9,2 2025-04-01T13:28:32.4617859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,315.08,0.6,183,313.98,23.2,360 2025-04-01T13:28:33.4624625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,313.83,0.5,181.7,313.93,23.5,359 2025-04-01T13:28:34.4625290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,313.06,0.5,239.6,313.89,23.5,358 2025-04-01T13:28:35.4621812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,311.93,0.7,264.5,313.66,23.3,357 2025-04-01T13:28:36.4618205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,311.58,0.7,266.9,313.36,23.1,357 2025-04-01T13:28:37.4627848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,205.42,0.4,257,313.17,24,253 2025-04-01T13:28:38.4626598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,321.64,0.2,214.8,313.18,23.7,8 2025-04-01T13:28:39.4625851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,317.77,0.3,187.9,313.2,23.3,4 2025-04-01T13:28:40.4623993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,316.2,0.5,223.1,312.97,23.2,2 2025-04-01T13:28:41.4630525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,214.52,0.8,239.7,312.34,23.7,263 2025-04-01T13:28:42.4627104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,326.42,0.7,256.8,311.83,23.7,13 2025-04-01T13:28:43.4626581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,235.76,0.5,286.6,311.73,23,285 2025-04-01T13:28:44.4622889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,265.87,0.5,316.1,311.82,23.2,315 2025-04-01T13:28:45.4631615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,288.17,0.4,339.8,311.94,23.3,337 2025-04-01T13:28:46.4628192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,15.16,0.1,307.9,311.91,21.4,63 2025-04-01T13:28:47.4631271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,345.16,0.3,206.8,311.67,23.1,33 2025-04-01T13:28:48.4630937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,330.44,0.5,228.9,311.26,23.7,18 2025-04-01T13:28:49.4629047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,321.55,0.8,255.6,310.75,23.2,9 2025-04-01T13:28:50.4636000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,316.07,0.9,273.7,310.53,22.5,4 2025-04-01T13:28:51.4629121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,218.36,0.6,280,310.69,22.7,269 2025-04-01T13:28:52.4635233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,254.8,0.3,266.1,310.96,21.6,304 2025-04-01T13:28:53.4636684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,282.85,0.4,229.4,311.05,23.1,331 2025-04-01T13:28:54.4633329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,8.92,0.7,229.2,310.71,21.5,57 2025-04-01T13:28:55.4639888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,275.3,0.7,237.3,310.23,23.1,324 2025-04-01T13:28:56.4636633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,3.08,0.4,259.1,310.07,22,52 2025-04-01T13:28:57.4638509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,337.55,0.2,305.3,310.29,23.5,27 2025-04-01T13:28:58.4634919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,253.17,0.4,260.8,310.31,22.4,303 2025-04-01T13:28:59.4636009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,279.66,0.8,257.6,309.95,24.1,329 2025-04-01T13:29:00.4642793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,293.53,0.8,265.5,309.64,24.2,343 2025-04-01T13:29:01.4639777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,298.95,0.4,287.2,309.75,23.4,349 2025-04-01T13:29:02.4635884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,31.54,0.2,345.1,310.18,22.9,81 2025-04-01T13:29:03.4642950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,288.77,0.1,179,310.54,23.7,338 2025-04-01T13:29:04.4639022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,299.42,0.4,231.9,310.51,23.2,348 2025-04-01T13:29:05.4643684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,303.67,0.8,255.7,310.18,22.8,352 2025-04-01T13:29:06.4640050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,37.14,1,275.2,310,22.7,85 2025-04-01T13:29:07.4644965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,2.48,0.9,292.2,310.26,21.9,50 2025-04-01T13:29:08.4643686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,335.83,0.6,289.6,310.74,22.7,24 2025-04-01T13:29:09.4650662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,323.74,0.3,251.5,311.02,22.6,12 2025-04-01T13:29:10.4646524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,236.38,0.2,208.8,311.14,21.8,285 2025-04-01T13:29:11.4646151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,269.75,0.2,206.7,311.29,22,318 2025-04-01T13:29:12.4642645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,1.91,0.2,238.2,311.45,20.7,50 2025-04-01T13:29:13.4651629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,339.39,0.3,272,311.64,21.1,27 2025-04-01T13:29:14.4645248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,327.14,0.6,267.4,311.74,21.2,14 2025-04-01T13:29:15.4644547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,321.81,0.9,257.3,311.61,21.2,8 2025-04-01T13:29:16.4646170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,318.43,0.8,253.6,311.46,21.1,5 2025-04-01T13:29:17.4652878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,220.75,0.5,259.9,311.6,21.3,270 2025-04-01T13:29:18.4653484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.28,0.1,292.4,312.12,21.8,17 2025-04-01T13:29:19.4652129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,321.61,0.1,107.6,312.76,21.5,9 2025-04-01T13:29:20.4648252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,318.23,0.2,141.2,313.2,21.3,5 2025-04-01T13:29:21.4655131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,317.3,0.5,200.1,313.1,21.3,3 2025-04-01T13:29:22.4651380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,316.66,0.8,223.6,312.55,21.7,2 2025-04-01T13:29:23.4656980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,314.59,0.6,255.9,312.26,22.1,1 2025-04-01T13:29:24.4658793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,313.27,0.8,291,312.5,22.5,360 2025-04-01T13:29:25.4655324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,312.81,1.1,288.5,312.68,22.9,359 2025-04-01T13:29:26.4661852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,313.12,0.9,272.8,312.66,22.8,359 2025-04-01T13:29:27.4607521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,209.26,0.5,228.7,312.66,23.9,257 2025-04-01T13:29:28.4533159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,245.59,0.7,140.4,312.88,22.7,291 2025-04-01T13:29:29.4520314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,275.58,1.2,121.8,313.29,23.6,321 2025-04-01T13:29:30.4532708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,292.85,1.1,118.9,313.58,24.3,339 2025-04-01T13:29:31.4518223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,17.96,0.4,168.9,313.45,22.6,65 2025-04-01T13:29:32.4516384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,353.4,1.1,250.8,312.76,23.3,38 2025-04-01T13:29:33.4518494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,334.56,1.5,255.5,311.98,23.6,19 2025-04-01T13:29:34.4517579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,323.31,1.1,254.2,311.75,23,9 2025-04-01T13:29:35.4519630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,317.62,0.6,223.3,312.1,22.6,4 2025-04-01T13:29:36.4526308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,317.05,0.8,187.3,312.47,22.3,3 2025-04-01T13:29:37.4527424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,220.11,0.9,177.7,312.58,22.8,266 2025-04-01T13:29:38.4523968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,255.04,0.6,181.5,312.48,21.2,301 2025-04-01T13:29:39.4520321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,280.2,0.4,214.9,312.28,22.7,327 2025-04-01T13:29:40.4527208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,292.38,0.3,268.9,312.08,22.9,340 2025-04-01T13:29:41.4532227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,20.45,0.2,282.8,311.92,21.5,68 2025-04-01T13:29:42.4529037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,352.08,0.2,207.8,311.78,22.1,40 2025-04-01T13:29:43.4525296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,333.18,0.5,180.3,311.61,22.9,21 2025-04-01T13:29:44.4528056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,325.24,0.5,179,311.55,23.2,13 2025-04-01T13:29:45.4534211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,233.53,0.5,194.5,311.72,22.3,281 2025-04-01T13:29:46.4530887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,265.04,0.5,208.2,311.95,22,312 2025-04-01T13:29:47.4527324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,287.66,0.6,202.3,312.14,22.5,334 2025-04-01T13:29:48.4534262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,299.93,0.7,194.8,312.21,22.5,346 2025-04-01T13:29:49.4530793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,306.2,0.9,199.9,311.97,22.2,352 2025-04-01T13:29:50.4533026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,34.21,1,207,311.53,22.2,83 2025-04-01T13:29:51.4531618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,2.31,0.8,211.2,311.28,21.5,50 2025-04-01T13:29:52.4530387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,339.06,0.4,196.7,311.43,22.3,27 2025-04-01T13:29:53.4539322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,325.8,0.3,142.2,311.85,22.3,14 2025-04-01T13:29:54.4536053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,321.51,0.4,167.8,312.05,22.1,9 2025-04-01T13:29:55.4535869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,228.65,0.8,202.2,311.71,21.7,276 2025-04-01T13:29:56.4534791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,332.84,0.7,209.7,311.33,22.2,20 2025-04-01T13:29:57.4442006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,244.38,0.3,163.7,311.56,20.6,292 2025-04-01T13:29:58.4443136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,273,0.6,130.6,312.02,21.5,320 2025-04-01T13:29:59.4537925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,293.26,0.9,143.7,312.09,22.4,340 2025-04-01T13:30:00.4444957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,302.38,0.9,166.7,311.75,22.1,349 2025-04-01T13:30:01.4541096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,31.28,0.5,205.1,311.42,21.5,80 2025-04-01T13:30:02.4537437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,1.56,0.4,257.7,311.48,20.7,49 2025-04-01T13:30:03.4444646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,270.13,0.3,242.6,311.75,21,318 2025-04-01T13:30:04.4541269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,359.63,0.6,170.1,311.91,20.6,48 2025-04-01T13:30:05.4448521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,338.24,1.1,166.3,311.83,21.3,26 2025-04-01T13:30:06.4444879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,255.4,1.3,169.7,311.61,19.6,300 2025-04-01T13:30:07.4540789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,345.78,1,170.5,311.56,21,34 2025-04-01T13:30:08.4449604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,257.6,0.6,160,311.83,19.3,304 2025-04-01T13:30:09.4551409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,349.99,0.6,167.3,312.07,20.4,38 2025-04-01T13:30:10.4450081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,265.21,0.8,173.4,311.94,20.2,311 2025-04-01T13:30:11.4449348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,349.61,0.9,168.4,311.66,21.6,38 2025-04-01T13:30:12.4450714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,331.74,0.6,157,311.6,22.5,20 2025-04-01T13:30:13.4546706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,321.88,0.3,148.6,311.79,22.2,10 2025-04-01T13:30:14.4454724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,318.24,0.2,165.3,312,21.6,6 2025-04-01T13:30:15.4451352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,315.76,0.5,170,312.01,21.4,3 2025-04-01T13:30:16.4547829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,313.03,0.9,161.8,311.89,21.7,0 2025-04-01T13:30:17.4557462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,312.24,1.1,163.3,311.78,22.2,359 2025-04-01T13:30:18.4453978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,312.67,1.1,177.1,311.68,22.2,359 2025-04-01T13:30:19.4451192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,311.13,0.7,185.6,311.67,22.4,358 2025-04-01T13:30:20.4549652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,310.38,0.4,156.7,311.92,22.2,358 2025-04-01T13:30:21.4456849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,209.59,0.6,143.9,312.23,23.1,256 2025-04-01T13:30:22.4454325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,244.52,0.9,158.2,312.21,22.3,290 2025-04-01T13:30:23.4456420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,271.08,0.9,158.6,311.98,22.7,317 2025-04-01T13:30:24.4452719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,357.53,0.7,167.2,311.85,22.4,46 2025-04-01T13:30:25.4459957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,337.3,0.5,179.1,311.83,22.7,25 2025-04-01T13:30:26.4458710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,327.48,0.6,174.5,311.79,22.7,15 2025-04-01T13:30:27.4457297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,242.01,1,170.4,311.5,21.7,288 2025-04-01T13:30:28.4464034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,272.03,1.1,168.8,311.25,22.1,318 2025-04-01T13:30:29.4461172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,291.46,1,173.7,311.26,23.1,338 2025-04-01T13:30:30.4457563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,300.64,0.6,170.9,311.46,22.5,348 2025-04-01T13:30:31.4464230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,306.37,0.5,160.3,311.62,21.3,354 2025-04-01T13:30:32.4460930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,310.38,0.7,154.6,311.58,20.6,358 2025-04-01T13:30:33.4458612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,311.87,1,163.9,311.39,20.6,359 2025-04-01T13:30:34.4465754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,47.57,1.2,177.9,310.96,21.9,99 2025-04-01T13:30:35.4469722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,11.33,0.7,183.1,310.61,20.5,61 2025-04-01T13:30:36.4465494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,345.7,0.2,171.7,310.64,21.4,35 2025-04-01T13:30:37.4461889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,258.59,0.3,137.8,310.86,20.2,307 2025-04-01T13:30:38.4468661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,284.26,0.7,148.6,310.96,21.6,332 2025-04-01T13:30:39.4464948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,298.27,1,150.6,310.9,22.3,346 2025-04-01T13:30:40.4472085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,20.83,1,151.5,310.82,21.8,72 2025-04-01T13:30:41.4468772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,353.54,0.8,168.5,310.72,21.8,43 2025-04-01T13:30:42.4464826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,336.8,0.8,191.1,310.62,21.9,25 2025-04-01T13:30:43.4470098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,326.24,0.9,191.8,310.58,22.2,14 2025-04-01T13:30:44.4466351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,240.92,0.9,171,310.69,21.7,288 2025-04-01T13:30:45.4473756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,273.38,1.1,163.3,310.79,22.9,320 2025-04-01T13:30:46.4470116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,291.35,1.3,173.7,310.59,23.9,338 2025-04-01T13:30:47.4470192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,299.39,1,177.3,310.33,23.6,347 2025-04-01T13:30:48.4477134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,303.44,0.6,175.6,310.26,23.1,352 2025-04-01T13:30:49.4473958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,306.65,0.4,145,310.33,22.7,356 2025-04-01T13:30:50.4470183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,308.23,0.5,111.2,310.6,22.4,358 2025-04-01T13:30:51.4475599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,311.17,0.7,147.9,310.65,22.1,0 2025-04-01T13:30:52.4477950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,312.7,0.9,172.9,310.21,22.3,1 2025-04-01T13:30:53.4475866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,313.49,0.9,182.8,309.72,22.1,2 2025-04-01T13:30:54.4482615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,312.6,0.4,191,309.7,21.8,2 2025-04-01T13:30:55.4479270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,312.41,0.1,220.5,310.14,21.6,2 2025-04-01T13:30:56.4475796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,313.28,0.3,189.2,310.61,21.4,2 2025-04-01T13:30:57.4477866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,314.91,1.1,184.2,310.66,21.2,2 2025-04-01T13:30:58.4479990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,315.77,1.8,182.6,310.19,21,2 2025-04-01T13:30:59.4486342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,314.84,1.8,175.2,309.67,21.1,2 2025-04-01T13:31:00.4483005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,312.45,1.3,162,309.73,21.3,1 2025-04-01T13:31:01.4479500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,51.39,0.7,148.4,310.13,22.9,103 2025-04-01T13:31:02.4486583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,301.68,0.3,147.8,310.35,22.9,351 2025-04-01T13:31:03.4482842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,306.78,0.3,172.3,310.24,22.8,356 2025-04-01T13:31:04.4488415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,308.95,0.5,189.6,309.88,23.4,358 2025-04-01T13:31:05.4487154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,309.9,0.6,202,309.52,23.7,359 2025-04-01T13:31:06.4483713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,310.77,0.6,220.6,309.34,24.1,360 2025-04-01T13:31:07.4491534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,310.49,0.5,234.3,309.34,24.2,360 2025-04-01T13:31:08.4489019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,310.06,0.2,196,309.63,24.2,0 2025-04-01T13:31:09.4485439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,312.25,0.5,142.7,310.04,24.4,2 2025-04-01T13:31:10.4492969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,313.66,0.9,139.5,310.45,24.7,3 2025-04-01T13:31:11.4489076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,314.73,1,160.9,310.71,24.9,3 2025-04-01T13:31:12.4490570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,315.78,1.2,197,310.35,24.8,3 2025-04-01T13:31:13.4489126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,315.39,1.1,223.3,309.81,24.4,3 2025-04-01T13:31:14.4487951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,57.08,0.8,246.2,309.79,25.5,107 2025-04-01T13:31:15.4495080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,303.94,0.4,259.9,310.3,24.8,353 2025-04-01T13:31:16.4491449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,308.75,0.4,212.5,310.81,24.3,357 2025-04-01T13:31:17.4490593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,311.36,0.7,197.6,310.81,23.7,359 2025-04-01T13:31:18.4499759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,313.36,0.8,199.8,310.59,23.8,1 2025-04-01T13:31:19.4498828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,313.92,0.6,204.4,310.55,23.6,2 2025-04-01T13:31:20.4497443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,314.27,0.2,209.6,310.79,23.1,3 2025-04-01T13:31:21.4495917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,315.37,0.1,240.1,311.13,23.4,4 2025-04-01T13:31:22.4501223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,315.71,0.2,256.8,311.3,23.8,4 2025-04-01T13:31:23.4498163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,318.61,0.6,248.3,311.27,24.1,6 2025-04-01T13:31:24.4494920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,319.18,0.9,246.9,311.17,24.4,6 2025-04-01T13:31:25.4537739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,318.72,0.7,251.3,311.21,24.6,6 2025-04-01T13:31:26.4502305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,317.55,0.5,250.2,311.47,24.5,5 2025-04-01T13:31:27.4497837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,316.94,0.5,228.4,311.78,24.6,4 2025-04-01T13:31:28.4506043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,316.64,0.8,221,311.83,25.2,3 2025-04-01T13:31:29.4502470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,316.07,0.6,232.7,311.74,25.6,3 2025-04-01T13:31:30.4507224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,315.32,0.5,292.6,311.89,25.7,3 2025-04-01T13:31:31.4504100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,315.56,0.8,301.9,312.14,25.7,3 2025-04-01T13:31:32.4500845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,316.46,1.1,284.4,312.15,25.6,3 2025-04-01T13:31:33.4507903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,315.77,1,260.3,311.9,25.3,2 2025-04-01T13:31:34.4505155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,316.39,0.7,220.7,311.78,24.8,3 2025-04-01T13:31:35.4506770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,316.15,0.7,179.3,312.04,24.7,3 2025-04-01T13:31:36.4505855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,317.54,0.7,183.8,312.38,24.9,4 2025-04-01T13:31:37.4512686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,317.95,0.7,225.7,312.34,24.9,4 2025-04-01T13:31:38.4509495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,318.88,1,264.3,311.99,24.7,5 2025-04-01T13:31:39.4505692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,318.45,1.3,282.6,311.72,25.2,5 2025-04-01T13:31:40.4510288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,317.97,1.4,291.8,311.58,25.5,5 2025-04-01T13:31:41.4512521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,317.5,1.3,297.7,311.51,25.4,5 2025-04-01T13:31:42.4514465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,316.99,0.8,304.3,311.59,25.3,5 2025-04-01T13:31:43.4511440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,316.08,0.2,287.8,311.86,25.2,4 2025-04-01T13:31:44.4508629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,316.75,0.4,194.6,312,25.7,4 2025-04-01T13:31:45.4515008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,316.5,0.8,216.3,311.78,26.3,3 2025-04-01T13:31:46.4511331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,315.58,1.2,252.6,311.27,26.5,2 2025-04-01T13:31:47.4520820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,62.61,1.6,288.4,311.15,26.7,109 2025-04-01T13:31:48.4517337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,37.3,1.6,307.7,311.7,25.5,82 2025-04-01T13:31:49.4514798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,290.67,1,310.4,312.42,25.9,339 2025-04-01T13:31:50.4521966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,302.39,0.4,252.3,312.69,25.2,349 2025-04-01T13:31:51.4522576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,309.02,0.7,201.6,312.48,24.8,355 2025-04-01T13:31:52.4523536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,310.66,0.6,211.5,312.26,24.3,357 2025-04-01T13:31:53.4519086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,45.26,0.6,273.2,312.26,25.5,92 2025-04-01T13:31:54.4524704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,10.95,1.1,290.3,312.38,24.2,56 2025-04-01T13:31:55.4521208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,343.75,1.3,288.8,312.4,26,29 2025-04-01T13:31:56.4517448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,255.04,1.2,282.4,312.32,24.7,304 2025-04-01T13:31:57.4524855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,282.34,1.1,279.7,312.23,26.7,330 2025-04-01T13:31:58.4520518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,295.5,1.1,293.7,312.43,27.5,343 2025-04-01T13:31:59.4527605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,301.43,1.1,312.3,312.87,26.9,349 2025-04-01T13:32:00.4524299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,305.85,1.1,311,313.06,26.4,353 2025-04-01T13:32:01.4520540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,309.33,0.9,295,312.84,25.8,356 2025-04-01T13:32:02.4527424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,310.55,0.9,282.2,312.6,25.9,357 2025-04-01T13:32:03.4523816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,49.96,0.8,283.9,312.57,26.7,96 2025-04-01T13:32:04.4530517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,15.83,0.9,290.6,312.76,24.8,61 2025-04-01T13:32:05.4530898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,278.56,1.1,286,312.87,26.2,326 2025-04-01T13:32:06.4527570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,9.88,1.3,284.2,312.85,24.5,54 2025-04-01T13:32:07.4531487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,344,1.1,286.2,312.95,26,29 2025-04-01T13:32:08.4533203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,331.37,0.8,290.2,313.21,26.1,17 2025-04-01T13:32:09.4531489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,323.77,0.9,275.1,313.29,26.1,9 2025-04-01T13:32:10.4529458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,321.57,1.5,265.1,312.81,26,6 2025-04-01T13:32:11.4536191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,220.49,1.6,277.3,312.42,26.2,271 2025-04-01T13:32:12.4533104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,331.33,1.5,297.6,312.59,27.5,17 2025-04-01T13:32:13.4529847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,323.41,1.3,313.8,312.95,27.2,10 2025-04-01T13:32:14.4538746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,228.02,1,323.3,313.2,26.2,277 2025-04-01T13:32:15.4535579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,262.12,0.6,329.6,313.34,26.1,310 2025-04-01T13:32:16.4532136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,354.92,0.4,313.9,313.37,27.2,41 2025-04-01T13:32:17.4538994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,334.32,0.8,289.9,313.19,28.4,20 2025-04-01T13:32:18.4534909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,325.75,1.6,291.8,312.91,27.9,11 2025-04-01T13:32:19.4534746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,320.85,2.1,292.7,312.76,27.2,6 2025-04-01T13:32:20.4561957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,317.6,1.9,292,312.81,26.3,3 2025-04-01T13:32:21.4536789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,315.13,1.2,292.6,313.12,26.2,1 2025-04-01T13:32:22.4540529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,313.88,0.5,302.3,313.66,26.4,360 2025-04-01T13:32:23.4543071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,313.53,0.4,273.7,313.98,26.8,359 2025-04-01T13:32:24.4545251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,313.43,1.1,263.3,313.6,26.4,358 2025-04-01T13:32:25.4543029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,313.42,1.7,268.8,312.77,25.8,358 2025-04-01T13:32:26.4539462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,312.48,1.8,280.9,312.33,25.1,358 2025-04-01T13:32:27.4547687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,310.14,1.5,300.9,312.6,25.5,357 2025-04-01T13:32:28.4544152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,309.63,1.2,321.5,313.19,25.2,357 2025-04-01T13:32:29.4545413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,205.64,1,322.9,313.56,26.5,254 2025-04-01T13:32:30.4541492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,239.51,1,304.7,313.54,25.6,288 2025-04-01T13:32:31.4541371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,268.38,1.2,286.8,313.22,25.9,316 2025-04-01T13:32:32.4548330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,357.77,1.4,287.1,312.9,26.4,42 2025-04-01T13:32:33.4544688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,335.03,1.6,291.8,312.72,27.2,20 2025-04-01T13:32:34.4551868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,324.97,1.7,305.3,312.76,27.1,11 2025-04-01T13:32:35.4554363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,320.8,1.7,309.2,313.07,26.8,7 2025-04-01T13:32:36.4550759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,318.46,1.4,295.9,313.29,26.3,4 2025-04-01T13:32:37.4546984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,316.13,1.3,276.3,313.29,25.9,1 2025-04-01T13:32:38.4550038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,314.7,1,275.4,313.29,25.7,360 2025-04-01T13:32:39.4556552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,313.41,1,288,313.45,25.7,359 2025-04-01T13:32:40.4553267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,313.43,1.3,296.3,313.57,25.6,359 2025-04-01T13:32:41.4548897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,313.47,1.7,299.9,313.57,25.5,359 2025-04-01T13:32:42.4555891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,313.35,1.7,302,313.59,25.1,359 2025-04-01T13:32:43.4555963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,312.8,1.5,292.2,313.59,24.9,358 2025-04-01T13:32:44.4550816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,312.97,1.1,276.2,313.48,25.3,358 2025-04-01T13:32:45.4557735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,312.57,0.7,272.8,313.57,25.7,358 2025-04-01T13:32:46.4551779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,311.28,0.7,297.4,313.91,25.9,357 2025-04-01T13:32:47.4554399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,311.74,1.3,298.4,314.07,25.7,357 2025-04-01T13:32:48.4561282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,312.05,2,295.7,313.78,25.4,357 2025-04-01T13:32:49.4561610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,311.04,1.9,304.8,313.57,25.4,357 2025-04-01T13:32:50.4558136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,311.52,1.5,318.4,313.92,25.8,358 2025-04-01T13:32:51.4564589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,312.37,1,313.2,314.4,26.1,358 2025-04-01T13:32:52.4561388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,313.19,0.8,288.3,314.46,26.6,358 2025-04-01T13:32:53.4557724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,207.29,1,280.7,314.25,28,255 2025-04-01T13:32:54.4561799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,323.93,1.4,285.7,314.09,27,8 2025-04-01T13:32:55.4558081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,317.87,1.7,289.8,314.08,25.6,2 2025-04-01T13:32:56.4565664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,314.38,1.7,298.3,314.29,24.8,359 2025-04-01T13:32:57.4560676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,311.89,1.3,307.7,314.67,25.1,357 2025-04-01T13:32:58.4568021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,311.89,0.9,316.4,315.05,25.1,357 2025-04-01T13:32:59.4564425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,312.73,0.8,295.7,315.2,25.2,357 2025-04-01T13:33:00.4570921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,313.36,1,271.2,314.85,25.4,357 2025-04-01T13:33:01.4567614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,312.64,1.1,282.5,314.41,25.8,357 2025-04-01T13:33:02.4563677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,310.88,1.4,301.2,314.37,26.5,356 2025-04-01T13:33:03.4570751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,310.18,1.9,299.2,314.4,26.6,355 2025-04-01T13:33:04.4565012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,310.29,2,297.1,314.3,26.5,355 2025-04-01T13:33:05.4566294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,310.81,1.5,304,314.42,26.3,356 2025-04-01T13:33:06.4575366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,310.53,0.9,318.6,314.81,25.9,356 2025-04-01T13:33:07.4574203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,311.13,0.4,302.4,315,26.1,356 2025-04-01T13:33:08.4572572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,311.44,0.6,273.4,314.63,26.2,356 2025-04-01T13:33:09.4575231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,311.24,1.2,284.5,314.04,25.7,356 2025-04-01T13:33:10.4571362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,310.89,1.8,293.2,313.67,25.6,356 2025-04-01T13:33:11.4571687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,309.14,1.9,304.1,313.77,25.9,355 2025-04-01T13:33:12.4578557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,310.08,1.7,311.6,314.18,26.6,356 2025-04-01T13:33:13.4575082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,310.72,1.3,305.4,314.46,26.8,356 2025-04-01T13:33:14.4571862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,312.3,1.1,288.3,314.36,27.3,357 2025-04-01T13:33:15.4576868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,312.21,1,280.3,314.13,28,357 2025-04-01T13:33:16.4576501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,310.92,1.1,288.9,314.08,28.1,356 2025-04-01T13:33:17.4582664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,310.58,1,303.8,314.34,28.1,356 2025-04-01T13:33:18.4579870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,310.9,0.9,303.1,314.65,28,356 2025-04-01T13:33:19.4576188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,311.65,1.1,285.1,314.66,28.4,356 2025-04-01T13:33:20.4575820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,311.91,1.4,277.8,314.34,28.7,356 2025-04-01T13:33:21.4582882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,312.22,1.5,291,314.14,28.7,357 2025-04-01T13:33:22.4591994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,311.25,1.5,314.5,314.42,28.3,357 2025-04-01T13:33:23.4585996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.19,203.5,1.4,324.4,314.92,28.5,251 2025-04-01T13:33:24.4582770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,322.4,1,314.8,315.13,28.2,7 2025-04-01T13:33:25.4589362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,225.75,0.7,305.8,315.17,27.9,272 2025-04-01T13:33:26.4585739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.47,332.89,0.6,303.7,315.31,29,17 2025-04-01T13:33:27.4582432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,322.96,0.9,308.1,315.5,28.7,7 2025-04-01T13:33:28.4589146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,318.19,1.3,304.5,315.55,27.7,2 2025-04-01T13:33:29.4585738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,316.06,1.4,305.2,315.5,27.2,0 2025-04-01T13:33:30.4586492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,314.93,1.4,310,315.67,27,359 2025-04-01T13:33:31.4585151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,313.25,1.1,305,315.92,27.3,357 2025-04-01T13:33:32.4594206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,313.48,0.8,299,316.06,27.6,357 2025-04-01T13:33:33.4592677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,313.76,0.7,287.7,316.12,27.5,357 2025-04-01T13:33:34.4589487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,313.06,0.8,281.8,316.19,27.3,356 2025-04-01T13:33:35.4595527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,313.29,1.1,283.5,316.16,27.6,356 2025-04-01T13:33:36.4595424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,311.73,1.4,296.6,315.97,27.4,355 2025-04-01T13:33:37.4594332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,309.82,1.5,312.4,315.96,26.9,354 2025-04-01T13:33:38.4593007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,310.79,1.3,317.8,316.13,26.6,355 2025-04-01T13:33:39.4595007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,311,1,317.5,316.24,26.5,355 2025-04-01T13:33:40.4591179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,310.99,0.7,320.8,316.25,26.7,355 2025-04-01T13:33:41.4591573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,311.06,0.6,315.5,316.16,26.8,355 2025-04-01T13:33:42.4593615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,311.67,0.8,328,316.16,26.5,356 2025-04-01T13:33:43.4600411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,312.82,1.1,324.5,316.31,26.2,357 2025-04-01T13:33:44.4567647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,313.78,1.4,301.7,316.14,26.1,357 2025-04-01T13:33:45.4492687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,314.05,1.5,290.6,315.71,25.6,357 2025-04-01T13:33:46.4460488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,206.71,1.3,293.7,315.46,27.1,254 2025-04-01T13:33:47.4459775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,241.78,0.9,310.4,315.64,25.8,288 2025-04-01T13:33:48.4458167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,272.75,0.8,319.3,316.02,26.3,318 2025-04-01T13:33:49.4464751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,4.84,0.9,303.6,316.11,26.1,47 2025-04-01T13:33:50.4462277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,341.07,0.8,299.3,315.93,26.8,24 2025-04-01T13:33:51.4458418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,328.64,0.8,298.3,315.76,26.3,12 2025-04-01T13:33:52.4462475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,321.57,1,296.5,315.64,26,5 2025-04-01T13:33:53.4465314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,317.82,1.4,289.8,315.37,26,1 2025-04-01T13:33:54.4463630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,316.41,1.5,291.9,315.03,25.8,0 2025-04-01T13:33:55.4460192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,213.32,1.3,307.3,315.07,27,261 2025-04-01T13:33:56.4464123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,248.98,1.1,335.3,315.5,25,296 2025-04-01T13:33:57.4470588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,281.88,1,352.7,315.86,27.3,328 2025-04-01T13:33:58.4467002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,299.84,0.8,333.3,315.77,27.2,345 2025-04-01T13:33:59.4465911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,28.48,1,297.9,315.27,25.9,71 2025-04-01T13:34:00.4470305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,358.2,1.2,286.3,314.71,26.3,41 2025-04-01T13:34:01.4467507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,335.01,1.2,297,314.45,27.2,19 2025-04-01T13:34:02.4473640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,245.88,1.3,314.9,314.64,25.2,294 2025-04-01T13:34:03.4470374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,274.31,1.3,310.9,314.99,26.5,321 2025-04-01T13:34:04.4466833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,294.1,1.3,293.2,315.06,26.9,339 2025-04-01T13:34:05.4473748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,304.58,1,286,314.9,26.8,349 2025-04-01T13:34:06.4471776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,309.18,0.6,294.9,314.86,26.7,354 2025-04-01T13:34:07.4469304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,311.92,0.6,311,314.9,26.5,357 2025-04-01T13:34:08.4471019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,313.13,0.9,303.1,314.79,26.1,358 2025-04-01T13:34:09.4473656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,54.04,1.4,295.5,314.43,27,97 2025-04-01T13:34:10.4469995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,19.31,1.4,301.5,314.17,25,62 2025-04-01T13:34:11.4476828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,352.97,1.2,316.4,314.39,26,37 2025-04-01T13:34:12.4472980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,260.94,1,311.3,314.71,24.9,308 2025-04-01T13:34:13.4471833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,285.32,1,292.5,314.59,26.2,331 2025-04-01T13:34:14.4478858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,299.74,1.1,287.2,314.22,26.3,345 2025-04-01T13:34:15.4478680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,306.06,1.2,306.2,314.07,25,352 2025-04-01T13:34:16.4474923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,310.58,1.3,326.1,314.38,24.9,357 2025-04-01T13:34:17.4483582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,312.1,1.3,322.5,314.64,24.9,358 2025-04-01T13:34:18.4478429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,51.81,1.2,296.5,314.41,25.9,95 2025-04-01T13:34:19.4481505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,15.4,1,291.1,314.07,24.5,59 2025-04-01T13:34:20.4477512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,279.56,0.7,304.8,314.2,26.7,326 2025-04-01T13:34:21.4484340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,296.42,0.7,297.5,314.45,27.6,342 2025-04-01T13:34:22.4480834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,304.85,0.8,288.2,314.37,27.2,350 2025-04-01T13:34:23.4487591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,308.81,1,291.2,314.16,26.7,354 2025-04-01T13:34:24.4483279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,43.5,1.2,294.6,314.11,27.2,87 2025-04-01T13:34:25.4489992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,297.46,1.5,291,314.11,27.3,343 2025-04-01T13:34:26.4487411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,303.78,1.7,290.4,313.94,26.8,349 2025-04-01T13:34:27.4486192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,307.47,1.6,297.8,313.88,26,353 2025-04-01T13:34:28.4485799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,310.11,1.1,311.7,314.18,25,356 2025-04-01T13:34:29.4492546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,311.82,0.7,347.8,314.79,24.4,358 2025-04-01T13:34:30.4485268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,314.43,0.4,13.7,315.24,24.4,360 2025-04-01T13:34:31.4490904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,315.29,0.2,282.5,315.04,24.9,360 2025-04-01T13:34:32.4485592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,315.42,0.8,286.1,314.53,25.3,0 2025-04-01T13:34:33.4487949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,315.02,1.5,303.7,314.33,24.6,0 2025-04-01T13:34:34.4494933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,315.08,1.8,307,314.48,24,0 2025-04-01T13:34:35.4492227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,57.78,1.6,299.4,314.65,25.8,100 2025-04-01T13:34:36.4488715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,303.97,1.1,299,314.76,26.5,349 2025-04-01T13:34:37.4496429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,308.68,0.6,327.8,315.1,26.7,354 2025-04-01T13:34:38.4492930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,311.7,0.6,356,315.6,26.6,357 2025-04-01T13:34:39.4493422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,313.59,0.4,330.2,315.84,26.5,358 2025-04-01T13:34:40.4499913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,315.62,0.7,270.5,315.55,26.5,359 2025-04-01T13:34:41.4497855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.05,54.08,1.3,261.4,314.85,27.9,98 2025-04-01T13:34:42.4494235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,19.58,1.5,279.8,314.32,26,62 2025-04-01T13:34:43.4502180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,351.34,1.8,299.9,314.43,27.7,34 2025-04-01T13:34:44.4503370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,335.3,1.6,310.2,314.91,28,19 2025-04-01T13:34:45.4500019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,246.27,1,318.9,315.39,25.8,293 2025-04-01T13:34:46.4496464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,278.02,0.4,329.9,315.68,27.2,323 2025-04-01T13:34:47.4503099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,297.83,0.1,216.6,315.63,28.1,342 2025-04-01T13:34:48.4497322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,304.55,0.2,272.5,315.33,27.6,349 2025-04-01T13:34:49.4504512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,36.78,0.8,309.5,315.08,26.9,80 2025-04-01T13:34:50.4505392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,8.73,1.5,309.5,314.86,25.7,51 2025-04-01T13:34:51.4504289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,344.95,1.7,305.7,314.61,26.3,28 2025-04-01T13:34:52.4500764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,332.2,1.5,297.9,314.39,26.8,16 2025-04-01T13:34:53.4507648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,325.67,1.1,291,314.33,26.7,10 2025-04-01T13:34:54.4510667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,232.41,0.6,291.4,314.54,26.1,279 2025-04-01T13:34:55.4506003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,264.36,0.5,295.7,314.94,25.5,310 2025-04-01T13:34:56.4507386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,288.35,0.7,279.8,315.12,25.9,333 2025-04-01T13:34:57.4509419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,301.82,0.9,278.1,315.01,25.6,346 2025-04-01T13:34:58.4508368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,308.72,0.9,285.4,314.91,25.1,353 2025-04-01T13:34:59.4504867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,310.63,1,290.4,314.83,24.8,355 2025-04-01T13:35:00.4511815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,312.47,1.1,295,314.7,24.7,357 2025-04-01T13:35:01.4508024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,313.1,1.1,301.2,314.58,24.9,358 2025-04-01T13:35:02.4515102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,314.08,1.3,303.5,314.53,24.8,359 2025-04-01T13:35:03.4511506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,315.32,1.5,302.6,314.54,24.4,360 2025-04-01T13:35:04.4537245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,316.31,1.4,302.5,314.51,24,1 2025-04-01T13:35:05.4508616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,316.57,1.1,317.4,314.61,24,2 2025-04-01T13:35:06.4517949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,317.1,0.8,345.3,314.98,24.6,3 2025-04-01T13:35:07.4514492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,316.68,0.6,348.9,315.41,25.2,2 2025-04-01T13:35:08.4515143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,317.97,0.6,297.1,315.49,25.4,2 2025-04-01T13:35:09.4511364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,318.56,1.1,284.6,315.19,25.7,2 2025-04-01T13:35:10.4519124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,318.47,1.4,288.4,314.91,25.8,2 2025-04-01T13:35:11.4514302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,64.28,1.7,286.7,314.82,26.7,107 2025-04-01T13:35:12.4521026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,33.25,1.6,285.4,314.81,25.4,75 2025-04-01T13:35:13.4521249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,2.32,1.1,291.5,314.98,25.4,45 2025-04-01T13:35:14.4517789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,268.41,0.7,304.6,315.35,25.2,314 2025-04-01T13:35:15.4518734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,292.29,0.6,310.4,315.7,25.9,337 2025-04-01T13:35:16.4520667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,303.67,0.7,301.5,315.61,25.3,348 2025-04-01T13:35:17.4525916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,309.15,0.9,311.7,315.24,24.8,354 2025-04-01T13:35:18.4522403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,311.37,1.3,325,315.08,24.6,357 2025-04-01T13:35:19.4523846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,312.54,1.6,324.5,315.31,24.6,358 2025-04-01T13:35:20.4520101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,55.85,1.6,308.2,315.39,25.3,97 2025-04-01T13:35:21.4520963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,21.1,1.6,290.6,315.16,23.3,62 2025-04-01T13:35:22.4526499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,350.77,1.3,280.7,314.97,25,33 2025-04-01T13:35:23.4535675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,262.15,0.9,294.3,315.29,24.1,308 2025-04-01T13:35:24.4530109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,288.1,0.9,312.8,315.95,25.3,333 2025-04-01T13:35:25.4522484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,17.88,1.1,301.8,316.24,23.2,59 2025-04-01T13:35:26.4523740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,281.58,1.3,288.3,315.93,24.6,326 2025-04-01T13:35:27.4533423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,298.14,1.3,284,315.42,25.2,342 2025-04-01T13:35:28.4464494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,304.64,1.1,293.9,315.16,24.4,349 2025-04-01T13:35:29.4527801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,31.79,1.1,310.6,315.24,24.4,74 2025-04-01T13:35:30.4535538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,0.64,1.3,312.6,315.39,24.6,43 2025-04-01T13:35:31.4532016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,339.89,1.3,310.8,315.44,25,23 2025-04-01T13:35:32.4536462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,252.78,1.3,310.8,315.5,23.2,300 2025-04-01T13:35:33.4533109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,282.26,1.4,304.6,315.46,25.4,328 2025-04-01T13:35:34.4536857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,9.44,1.4,293.9,315.33,25,51 2025-04-01T13:35:35.4538514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,344.9,1.5,288.5,315.15,26,27 2025-04-01T13:35:36.4530953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,332.69,1.2,298.2,315.22,26.5,16 2025-04-01T13:35:37.4531361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,241.54,0.9,313.9,315.48,25.3,288 2025-04-01T13:35:38.4541363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,270.31,0.9,312.7,315.65,26,316 2025-04-01T13:35:39.4538211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,292.23,1.1,298.1,315.47,26.9,337 2025-04-01T13:35:40.4542382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,300.33,1.6,296.8,315.12,26.4,345 2025-04-01T13:35:41.4534897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,34.17,1.9,301.3,314.85,25.2,75 2025-04-01T13:35:42.4543816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,1.19,1.9,310.3,314.9,25.7,43 2025-04-01T13:35:43.4541790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,341.01,1.7,309.8,315.09,26.3,24 2025-04-01T13:35:44.4537679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,330.45,1.4,306.1,315.18,26,14 2025-04-01T13:35:45.4545095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,324.81,1,313.9,315.39,25.6,9 2025-04-01T13:35:46.4541446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,321.8,0.8,319,315.71,25.3,6 2025-04-01T13:35:47.4537733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,319.42,0.9,301.9,315.8,24.9,3 2025-04-01T13:35:48.4544803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,319.25,1.3,281.2,315.36,24.3,2 2025-04-01T13:35:49.4541417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,316.48,1.6,292,314.9,24,0 2025-04-01T13:35:50.4545510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,314.45,1.7,310.1,315.14,24.1,359 2025-04-01T13:35:51.4547635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,313.59,1.7,314.5,315.65,24.3,358 2025-04-01T13:35:52.4467523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,314,1.6,312.8,315.92,24.3,358 2025-04-01T13:35:53.4451776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,209.86,1.4,307.9,315.95,25.7,257 2025-04-01T13:35:54.4450367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,327.73,1.5,293.3,315.82,25.5,10 2025-04-01T13:35:55.4453853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,321.58,1.6,286.6,315.47,24.9,4 2025-04-01T13:35:56.4549348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,317.15,1.4,304.8,315.44,24.2,1 2025-04-01T13:35:57.4545817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,315.56,1.3,322.3,315.93,23.9,360 2025-04-01T13:35:58.4453213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,212.9,1.1,320.4,316.3,25.1,259 2025-04-01T13:35:59.4449909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,247.79,1.1,313.8,316.25,23.4,294 2025-04-01T13:36:00.4456392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,345.57,1.2,312.4,316.05,24.7,28 2025-04-01T13:36:01.4453416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,330.19,1.6,310.8,315.97,24.9,13 2025-04-01T13:36:02.4548751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,322.41,2,304.6,315.96,24.2,5 2025-04-01T13:36:03.4456871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,319.74,2.1,296.8,315.78,23.9,2 2025-04-01T13:36:04.4454670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,317.01,1.8,298.8,315.64,23.6,0 2025-04-01T13:36:05.4552989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,213.28,1.2,312.7,316.05,24.5,260 2025-04-01T13:36:06.4551078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,249.79,0.8,328.4,316.78,22.6,295 2025-04-01T13:36:07.4460319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,346,0.7,317.7,317.2,23.9,28 2025-04-01T13:36:08.4456856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,331.69,1.1,291,316.98,24,13 2025-04-01T13:36:09.4563695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,323.14,1.6,297.5,316.44,23.4,5 2025-04-01T13:36:10.4555693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,316.46,1.8,315.8,316.41,22.5,0 2025-04-01T13:36:11.4458791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,314.4,1.9,320.2,316.9,22.1,358 2025-04-01T13:36:12.4463267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,315.72,1.7,308.5,317.17,22.1,358 2025-04-01T13:36:13.4458526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,315.43,1.5,294.3,317.02,22,357 2025-04-01T13:36:14.4461602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,315.06,1.3,291.1,316.72,22.5,357 2025-04-01T13:36:15.4567590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,314.55,1.2,320.6,316.87,22.8,358 2025-04-01T13:36:16.4464702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,313.63,1.6,341.2,317.5,22.7,358 2025-04-01T13:36:17.4467456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,314.47,1.7,333.2,317.88,22.2,358 2025-04-01T13:36:18.4465675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,315.58,1.6,317.6,317.73,21.9,358 2025-04-01T13:36:19.4461413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,314.82,1.4,308.5,317.42,21.9,357 2025-04-01T13:36:20.4468590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,313.88,1.4,304.2,317.27,22.1,356 2025-04-01T13:36:21.4465062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,313.11,1.4,300.8,317.33,21.8,355 2025-04-01T13:36:22.4471561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,312.65,1.4,293.2,317.4,21.4,354 2025-04-01T13:36:23.4468332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,312.65,1.3,291.1,317.35,21.1,354 2025-04-01T13:36:24.4474099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,311.82,1.1,303.7,317.39,20.8,354 2025-04-01T13:36:25.4472654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,311.49,1.2,312.3,317.54,21,354 2025-04-01T13:36:26.4472271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,312.51,1.5,311.7,317.45,21.6,355 2025-04-01T13:36:27.4468366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,311.42,1.7,305.7,316.98,22.1,354 2025-04-01T13:36:28.4475352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,310.72,1.7,306.3,316.39,22.5,354 2025-04-01T13:36:29.4471488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,308.65,1.5,318.2,316.25,23.6,353 2025-04-01T13:36:30.4472793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,308.48,1.3,326,316.42,23.9,353 2025-04-01T13:36:31.4478176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,309.04,1.3,315.3,316.38,24.2,353 2025-04-01T13:36:32.4470829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,309.36,1.5,303.8,316.02,24.5,353 2025-04-01T13:36:33.4477698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,310.86,1.7,310,315.8,24,355 2025-04-01T13:36:34.4478584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,310.43,1.6,321.6,316.18,23.8,355 2025-04-01T13:36:35.4474502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,311.71,1.4,308.8,316.54,23.7,355 2025-04-01T13:36:36.4474904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,312.82,1.4,286.2,316.26,23.1,355 2025-04-01T13:36:37.4476729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,312.52,1.4,282.4,315.78,23.1,355 2025-04-01T13:36:38.4475614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,311.96,1.4,290.5,315.64,22.3,355 2025-04-01T13:36:39.4480786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,312.52,1.5,298.8,315.61,22.3,356 2025-04-01T13:36:40.4479545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,311.57,1.6,311.4,315.56,21.8,356 2025-04-01T13:36:41.4476155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,311.95,1.6,318.9,315.46,21.8,357 2025-04-01T13:36:42.4476849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,311.51,1.6,325,315.5,21.6,357 2025-04-01T13:36:43.4486278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,310.56,1.5,328.6,315.78,21.9,356 2025-04-01T13:36:44.4484823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,311.69,1.3,315.6,315.92,22.1,356 2025-04-01T13:36:45.4481241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,311.77,1.4,291.8,315.54,22.2,355 2025-04-01T13:36:46.4487964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,311.5,1.5,289.5,315.06,22.3,355 2025-04-01T13:36:47.4484718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,310.99,1.6,298.1,315.08,22.5,355 2025-04-01T13:36:48.4480941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,310.83,1.7,304.8,315.38,22.6,355 2025-04-01T13:36:49.4488045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,311.68,1.6,311.4,315.66,22.5,356 2025-04-01T13:36:50.4484431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,311.85,1.7,310.5,315.75,22.9,356 2025-04-01T13:36:51.4484727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,311.68,1.6,313.2,315.79,22.8,356 2025-04-01T13:36:52.4490944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,311.31,1.4,322.4,316,22.5,356 2025-04-01T13:36:53.4492066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,311.35,1.2,328.7,316.27,22.2,356 2025-04-01T13:36:54.4488699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,312.66,1,302.9,316.22,22.1,356 2025-04-01T13:36:55.4492738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,312.34,1.4,287.1,315.83,22.7,355 2025-04-01T13:36:56.4489255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,311.81,1.8,297.4,315.68,22.8,355 2025-04-01T13:36:57.4493275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,308.63,1.9,313.6,316.05,22.6,353 2025-04-01T13:36:58.4489616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,310.75,1.7,323,316.67,22.4,355 2025-04-01T13:36:59.4498350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,310.4,1.5,320.6,317.07,22.7,354 2025-04-01T13:37:00.4495054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,312.06,1.2,313.9,317.15,23.5,355 2025-04-01T13:37:01.4491609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,311.5,1.2,300.8,316.96,23.5,354 2025-04-01T13:37:02.4498513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,311.67,1.5,294.7,316.61,23.6,354 2025-04-01T13:37:03.4495079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,309.41,1.6,311.5,316.55,24.2,353 2025-04-01T13:37:04.4494097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,307.77,1.6,327.6,317.03,24.7,352 2025-04-01T13:37:05.4501065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,309.7,1.5,322,317.45,24.3,353 2025-04-01T13:37:06.4498683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,310.55,1.5,307.9,317.39,24.3,353 2025-04-01T13:37:07.4500995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,309.5,1.6,302.6,317.06,24.8,352 2025-04-01T13:37:08.4497254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,308.59,1.7,313,316.89,25.2,352 2025-04-01T13:37:09.4496900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,306.96,1.8,323.6,317.14,25.1,351 2025-04-01T13:37:10.4496621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,308.54,1.6,323.1,317.46,25,352 2025-04-01T13:37:11.4498297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,309.39,1.4,312.5,317.56,25.1,352 2025-04-01T13:37:12.4507530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,312.25,1.3,296.1,317.4,24.3,354 2025-04-01T13:37:13.4503951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,312.36,1.3,289.3,317.14,24,354 2025-04-01T13:37:14.4500374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,311.95,1.5,296.4,316.99,23.9,354 2025-04-01T13:37:15.4507173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,312.45,1.7,306.5,317.02,23.5,355 2025-04-01T13:37:16.4503959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,311.66,1.6,320.3,317.26,22.9,355 2025-04-01T13:37:17.4502966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,311.75,1.3,324.8,317.49,22.6,355 2025-04-01T13:37:18.4503085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,313.41,1.1,313.3,317.4,22.4,356 2025-04-01T13:37:19.4510084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,313.22,1,310,317.08,22.8,356 2025-04-01T13:37:20.4507017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,312.36,1.2,325,317.02,22.7,356 2025-04-01T13:37:21.4508397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,310.82,1.5,333.6,317.31,22.4,355 2025-04-01T13:37:22.4514878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,311.37,1.6,327.7,317.53,22.2,355 2025-04-01T13:37:23.4511529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,312.77,1.5,306.5,317.35,22.4,355 2025-04-01T13:37:24.4507112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,312.31,1.4,289.4,316.96,23.1,354 2025-04-01T13:37:25.4516276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,311.57,1.2,299,316.93,23.4,354 2025-04-01T13:37:26.4512062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,309.89,1.2,319,317.36,23,353 2025-04-01T13:37:27.4510330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,311.14,1.2,321.5,317.68,22.7,354 2025-04-01T13:37:28.4515843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,313.01,1.1,301.9,317.48,22.9,355 2025-04-01T13:37:29.4514424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,312.67,1,295.7,316.96,23.6,355 2025-04-01T13:37:30.4516310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,312.28,1.1,326.3,316.91,24.3,356 2025-04-01T13:37:31.4514856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,310.77,1.5,336.2,317.3,24.1,355 2025-04-01T13:37:32.4513568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,312.49,1.4,330.7,317.54,23.9,356 2025-04-01T13:37:33.4512652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,312.37,1,314.5,317.46,23.9,355 2025-04-01T13:37:34.4517632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,312.9,0.7,290.4,317.27,24.5,355 2025-04-01T13:37:35.4522842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,313.2,0.7,275.1,317.19,24.6,355 2025-04-01T13:37:36.4519377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,312.88,0.9,287.9,316.98,24.2,355 2025-04-01T13:37:37.4517232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,310.69,1,316.1,316.92,23.7,354 2025-04-01T13:37:38.4519446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,310.58,1,322.4,317.08,23.5,354 2025-04-01T13:37:39.4516953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,312.2,1,310.2,317.11,23.4,355 2025-04-01T13:37:40.4526837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,313.12,1.1,307.3,316.85,23.4,356 2025-04-01T13:37:41.4523794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,312.47,1.2,313.4,316.52,23.2,356 2025-04-01T13:37:42.4519802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,312.27,1.3,313.4,316.33,22.9,356 2025-04-01T13:37:43.4558947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,312.15,1.1,314.7,316.27,23,356 2025-04-01T13:37:44.4524965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,311.78,0.8,328.5,316.35,23.2,356 2025-04-01T13:37:45.4523633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,207.44,0.6,339.3,316.49,24.4,252 2025-04-01T13:37:46.4530550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,322.88,0.8,309.9,316.45,24,6 2025-04-01T13:37:47.4523413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,320.36,1.3,299.4,316.24,23.7,3 2025-04-01T13:37:48.4525925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,317,1.4,303,316.16,23,0 2025-04-01T13:37:49.4532502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,314.95,1.2,302.5,316.3,22.8,358 2025-04-01T13:37:50.4530304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,314.08,0.7,290.3,316.36,22.6,357 2025-04-01T13:37:51.4526637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,314.2,0.5,265.6,316.27,23,357 2025-04-01T13:37:52.4534400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,312.85,0.4,267.5,316.13,22.8,356 2025-04-01T13:37:53.4528406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,311.18,0.6,306.1,316.05,23,355 2025-04-01T13:37:54.4535262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,310.75,1,316.5,316,22.7,355 2025-04-01T13:37:55.4531707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,309.85,1.3,308.9,315.79,22.1,354 2025-04-01T13:37:56.4534643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,309.22,1.5,312.3,315.42,22.6,354 2025-04-01T13:37:57.4533387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,309.2,1.4,330,315.41,23.5,355 2025-04-01T13:37:58.4540144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,309.37,1.2,339.1,315.82,23.5,355 2025-04-01T13:37:59.4531416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,311.26,0.9,336.9,316.21,23.6,356 2025-04-01T13:38:00.4538281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,206.78,0.7,320.6,316.28,24.5,252 2025-04-01T13:38:01.4522581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,323.68,0.8,306,316.11,24.3,7 2025-04-01T13:38:02.4458979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,319.74,0.9,299.8,316,23.9,3 2025-04-01T13:38:03.4397050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,319.06,1,291.6,315.92,23.2,2 2025-04-01T13:38:04.4393884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,317.16,1,287.6,315.93,22.9,0 2025-04-01T13:38:05.4395037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,317.04,0.8,287.4,316.06,23.1,360 2025-04-01T13:38:06.4404104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,315.76,0.6,293.8,316.21,23.4,359 2025-04-01T13:38:07.4400429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,212.62,0.7,304.9,316.24,24.7,258 2025-04-01T13:38:08.4397007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,243.82,1,313.2,316.15,23,290 2025-04-01T13:38:09.4403852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,270.89,1.2,318.9,316.07,23.4,317 2025-04-01T13:38:10.4402847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,5.06,1.1,319.4,316.07,22.7,47 2025-04-01T13:38:11.4399085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,343,0.8,310.6,315.96,23.6,26 2025-04-01T13:38:12.4406450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,330.39,0.6,304,315.75,23.8,14 2025-04-01T13:38:13.4402821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,323.1,0.7,309.5,315.7,23.7,7 2025-04-01T13:38:14.4409516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,319.18,1,310.8,315.82,23.4,3 2025-04-01T13:38:15.4409078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,316.53,1.2,301.5,315.75,22.8,0 2025-04-01T13:38:16.4407779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,316.33,1.2,299.7,315.46,22.6,360 2025-04-01T13:38:17.4404279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,314.56,0.8,311.7,315.46,22.7,359 2025-04-01T13:38:18.4411824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,314.63,0.4,320.2,315.73,23.3,359 2025-04-01T13:38:19.4409117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,314.38,0.3,268.6,315.86,23.8,358 2025-04-01T13:38:20.4408605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,314.96,0.8,265.7,315.51,24,358 2025-04-01T13:38:21.4410548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,314.69,1.2,282.1,315.11,23.5,358 2025-04-01T13:38:22.4407119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,314.21,1.2,293,315.13,23.1,358 2025-04-01T13:38:23.4414432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,312.85,0.9,299.2,315.34,23.7,357 2025-04-01T13:38:24.4416687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,312.79,0.6,295.9,315.38,24.2,357 2025-04-01T13:38:25.4413192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,312.6,0.7,298.6,315.2,24.5,357 2025-04-01T13:38:26.4410300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,312.1,1.1,314.3,315.2,24.5,357 2025-04-01T13:38:27.4417388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,312.3,1.2,313.9,315.38,24.2,357 2025-04-01T13:38:28.4418475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,312.72,1,305.8,315.43,23.8,357 2025-04-01T13:38:29.4415080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,312.59,0.5,307.7,315.49,23.7,357 2025-04-01T13:38:30.4421848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,312.69,0,339.2,315.69,24,357 2025-04-01T13:38:31.4421040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,313.29,0.2,211.5,315.83,24.3,357 2025-04-01T13:38:32.4416746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,314.14,0.8,260.7,315.64,24.5,357 2025-04-01T13:38:33.4423430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,311.84,1.4,280.8,315.19,25.1,355 2025-04-01T13:38:34.4420169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,310.7,1.6,300.7,315.07,25.3,355 2025-04-01T13:38:35.4416512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,310.32,1.3,311.9,315.4,25.5,355 2025-04-01T13:38:36.4424216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,310.66,0.9,312.8,315.74,25.3,355 2025-04-01T13:38:37.4423434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,312,0.5,304.7,315.86,25.3,356 2025-04-01T13:38:38.4421052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,312.39,0.5,274.4,315.69,25.2,356 2025-04-01T13:38:39.4427777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,312.31,0.7,277.6,315.41,25.3,356 2025-04-01T13:38:40.4426203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,311.04,1.1,295,315.36,25.6,355 2025-04-01T13:38:41.4420106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,309.7,1.4,305.9,315.49,25.6,354 2025-04-01T13:38:42.4444623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,309.46,1.3,312.9,315.64,25.4,354 2025-04-01T13:38:43.4423334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,310.56,0.9,317.2,315.8,25.2,355 2025-04-01T13:38:44.4430202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,311.12,0.6,301.8,315.9,25.7,355 2025-04-01T13:38:45.4426929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,310.94,0.7,264.6,315.83,26.2,354 2025-04-01T13:38:46.4424316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,311.03,0.9,270.4,315.73,25.9,354 2025-04-01T13:38:47.4431375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,310.71,1.1,290,315.83,25.3,354 2025-04-01T13:38:48.4432511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,311.45,1.2,302.5,316.02,24.9,355 2025-04-01T13:38:49.4428774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,310.94,1,318.8,316.26,24.5,355 2025-04-01T13:38:50.4429553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,311.05,0.7,330.2,316.59,24.4,355 2025-04-01T13:38:51.4436067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,311.9,0.6,302.3,316.67,24.6,355 2025-04-01T13:38:52.4429323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,312.32,0.9,283.4,316.3,24.4,355 2025-04-01T13:38:53.4435322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,311.73,1.2,296.2,315.95,23.7,355 2025-04-01T13:38:54.4431933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,308.83,1.4,312.3,316.04,23.6,353 2025-04-01T13:38:55.4439285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,307.73,1.3,323.6,316.58,24,352 2025-04-01T13:38:56.4431071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,306.56,1,317.8,317.02,24.1,350 2025-04-01T13:38:57.4437964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,308.7,1,289.7,316.92,23.8,351 2025-04-01T13:38:58.4434060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,311.03,1.2,279.4,316.5,23.6,353 2025-04-01T13:38:59.4441072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,310.16,1.1,294.5,316.43,23.2,353 2025-04-01T13:39:00.4437595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,309.43,0.9,321,316.88,22.8,353 2025-04-01T13:39:01.4434033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,308.87,0.6,326.6,317.34,22.5,352 2025-04-01T13:39:02.4441169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,309.55,0.4,301.8,317.41,22.5,352 2025-04-01T13:39:03.4437220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,310.6,0.6,299.2,317.29,22.2,353 2025-04-01T13:39:04.4439946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,311.66,1.1,301.7,317.18,22.5,354 2025-04-01T13:39:05.4441984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,312.03,1.8,298.5,316.96,22.6,354 2025-04-01T13:39:06.4438508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,310.92,2,296.2,316.6,22,353 2025-04-01T13:39:07.4439069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,308.96,1.6,301.6,316.43,22.2,352 2025-04-01T13:39:08.4448889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,308.28,0.9,321.5,316.8,22.7,352 2025-04-01T13:39:09.4445402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,309.42,0.5,0,317.4,22.6,353 2025-04-01T13:39:10.4441611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,310.72,0.4,15.1,317.64,22.4,354 2025-04-01T13:39:11.4448483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,312.25,0.5,317.6,317.37,22.1,355 2025-04-01T13:39:12.4445637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,313.09,1.2,287.5,316.73,21.9,355 2025-04-01T13:39:13.4444674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,310.53,1.7,293,316.21,22.2,353 2025-04-01T13:39:14.4451562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,309.74,1.8,302.6,316.18,22.8,353 2025-04-01T13:39:15.4448522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,309.66,1.4,306.3,316.46,23.1,353 2025-04-01T13:39:16.4444653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,310.98,0.9,304.7,316.74,23.3,354 2025-04-01T13:39:17.4467942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,312.13,0.4,298.4,316.9,23.7,355 2025-04-01T13:39:18.4451887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,311.04,0.3,301.5,316.92,23.9,354 2025-04-01T13:39:19.4448183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,312.02,0.6,301.3,316.75,23.7,355 2025-04-01T13:39:20.4490307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,309.6,1.2,305.6,316.4,23.8,353 2025-04-01T13:39:21.4454853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,307.94,1.7,310.7,316.13,24.1,352 2025-04-01T13:39:22.4453494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,306.99,1.8,307.4,316.02,24.7,351 2025-04-01T13:39:23.4454674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,307.31,1.6,300.6,315.88,24.8,351 2025-04-01T13:39:24.4453456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,307.19,1.2,300.6,315.88,25.1,351 2025-04-01T13:39:25.4452353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,307.04,0.8,307.6,316.06,25,351 2025-04-01T13:39:26.4474424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,309.32,0.8,308.9,316.31,24.4,353 2025-04-01T13:39:27.4456776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,310.31,0.8,315.4,316.48,23.9,354 2025-04-01T13:39:28.4453050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,311.05,0.8,329.7,316.67,23.7,355 2025-04-01T13:39:29.4456154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,310.35,0.8,321.8,316.73,23.7,354 2025-04-01T13:39:30.4462967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,311.06,1,296.4,316.45,23.8,354 2025-04-01T13:39:31.4460665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,309.79,1.3,295.7,316.04,24.2,353 2025-04-01T13:39:32.4463374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,307.92,1.4,308.2,315.94,24.6,352 2025-04-01T13:39:33.4459699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,308.07,1.6,309.5,316.16,24.3,352 2025-04-01T13:39:34.4460055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,308.25,1.5,310.6,316.39,24.7,352 2025-04-01T13:39:35.4461810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,309.35,1.2,313.5,316.56,24.1,353 2025-04-01T13:39:36.4460638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,311.69,0.9,309.2,316.6,23.9,355 2025-04-01T13:39:37.4458774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,311.77,0.8,306.7,316.6,23.8,355 2025-04-01T13:39:38.4465816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,310.63,0.9,315.8,316.83,23.8,354 2025-04-01T13:39:39.4466783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,310.17,1.1,307.5,317.05,24,353 2025-04-01T13:39:40.4463160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,310.18,1.2,305.4,316.94,24,353 2025-04-01T13:39:41.4467655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,310.91,1.3,308.7,316.79,24,354 2025-04-01T13:39:42.4463222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,310.89,1.4,309.4,316.8,24.1,354 2025-04-01T13:39:43.4464865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,308.71,1.4,312.7,316.94,24.5,352 2025-04-01T13:39:44.4473624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,306.46,1.4,319.3,317.18,24.7,350 2025-04-01T13:39:45.4465850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,308.8,1.3,320.2,317.39,25,352 2025-04-01T13:39:46.4472613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,310.27,1.1,313.8,317.42,25.1,353 2025-04-01T13:39:47.4469587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,310.18,0.9,317.5,317.44,25.6,353 2025-04-01T13:39:48.4467726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,310.13,0.8,324.6,317.58,25.6,353 2025-04-01T13:39:49.4477321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,310.34,0.8,322.5,317.72,25.7,353 2025-04-01T13:39:50.4468435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,310.73,1.1,306.9,317.57,26,353 2025-04-01T13:39:51.4475177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,310.89,1.5,297.5,317.12,25.8,353 2025-04-01T13:39:52.4471583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,310.65,1.6,297.8,316.85,25.6,353 2025-04-01T13:39:53.4478402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,310.5,1.5,301.1,316.96,25.9,353 2025-04-01T13:39:54.4475631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,309.56,1.4,301.6,317.13,26,352 2025-04-01T13:39:55.4478722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,310.16,1.3,311.4,317.22,26.1,353 2025-04-01T13:39:56.4477708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,310.61,1.2,327.4,317.38,25.8,354 2025-04-01T13:39:57.4475564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,311.74,1.1,328.3,317.44,25.6,355 2025-04-01T13:39:58.4474766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,313.18,1.1,313.6,317.2,25.8,356 2025-04-01T13:39:59.4477097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,313.1,1.2,306,316.76,25.3,356 2025-04-01T13:40:00.4484233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,313.7,1.3,310.9,316.55,25,357 2025-04-01T13:40:01.4480645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,312.71,1.2,311.2,316.64,24.4,356 2025-04-01T13:40:02.4477028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,314.04,1,307,316.76,24.9,357 2025-04-01T13:40:03.4483935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,208.94,0.9,311.7,316.85,26.4,254 2025-04-01T13:40:04.4480153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,239.76,1,309.4,316.88,25.4,285 2025-04-01T13:40:05.4478901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,345.55,1.3,307,316.7,25.1,27 2025-04-01T13:40:06.4485712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,248.05,1.5,313,316.56,22.2,295 2025-04-01T13:40:07.4482189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,347.38,1.3,312,316.54,23.5,29 2025-04-01T13:40:08.4481914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,331.48,1.1,308.1,316.44,24,14 2025-04-01T13:40:09.4486479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,321.9,1,306.2,316.26,24.1,5 2025-04-01T13:40:10.4486604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,317.51,1.3,311.2,316.17,23.9,1 2025-04-01T13:40:11.4487650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,316.35,1.5,315.2,316.28,24.1,0 2025-04-01T13:40:12.4483900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,214.78,1.6,310.1,316.39,25.3,262 2025-04-01T13:40:13.4491106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,251.6,1.4,301.6,316.23,23.4,298 2025-04-01T13:40:14.4490369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,279.96,1.2,302.4,316.01,24.9,325 2025-04-01T13:40:15.4495090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,297.46,0.9,314.1,316.05,25.1,342 2025-04-01T13:40:16.4491784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,304.5,0.8,332.6,316.39,24.3,349 2025-04-01T13:40:17.4489552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,34.77,0.9,321.9,316.72,24.1,76 2025-04-01T13:40:18.4496545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,0.12,1.2,293.3,316.52,24.3,41 2025-04-01T13:40:19.4493073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,269.68,1.6,288.4,315.89,24.3,315 2025-04-01T13:40:20.4489366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,1.63,1.6,306.3,315.58,24.7,43 2025-04-01T13:40:21.4497412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,337.48,1.6,329.6,316,26,21 2025-04-01T13:40:22.4494390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,326.03,1.4,337,316.61,26.3,10 2025-04-01T13:40:23.4494965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,321.88,1.2,317.8,316.7,26.5,5 2025-04-01T13:40:24.4501295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,319.43,1.3,294.8,316.25,26.3,2 2025-04-01T13:40:25.4498578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,317.01,1.3,295,315.94,26,0 2025-04-01T13:40:26.4495041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,316.41,1.3,311.3,316.15,25.9,360 2025-04-01T13:40:27.4502433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,213.93,1.3,322.5,316.51,27.4,260 2025-04-01T13:40:28.4498981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,246.62,1.4,318,316.59,25.6,293 2025-04-01T13:40:29.4505109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,272.74,1.4,307.6,316.5,26,318 2025-04-01T13:40:30.4505486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,293.1,1.3,300.5,316.46,26.8,337 2025-04-01T13:40:31.4497358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,23.05,1.1,302,316.55,24.9,64 2025-04-01T13:40:32.4506856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,357.68,1.1,306.3,316.77,25.8,39 2025-04-01T13:40:33.4505477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,263.99,1.2,307.9,316.93,24.6,309 2025-04-01T13:40:34.4502197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,0.52,1.4,303.8,316.85,25.1,41 2025-04-01T13:40:35.4502357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,337.59,1.5,302.3,316.64,25.5,19 2025-04-01T13:40:36.4501427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,327.32,1.5,317.2,316.71,24.9,10 2025-04-01T13:40:37.4509620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,320.36,1.4,334,317.12,24.9,4 2025-04-01T13:40:38.4504620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,318.76,1.2,330.3,317.3,25.5,2 2025-04-01T13:40:39.4511703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,318.3,1.2,311.6,316.99,25.9,1 2025-04-01T13:40:40.4508840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,317.65,1.5,298.6,316.57,26,0 2025-04-01T13:40:41.4508118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,316.6,1.7,296.8,316.32,25.8,359 2025-04-01T13:40:42.4506787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,314.87,1.6,307.2,316.39,25.6,358 2025-04-01T13:40:43.4508215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,313.47,1.4,319.5,316.8,25.6,357 2025-04-01T13:40:44.4506742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,314.11,1.1,315.2,317.16,25.7,357 2025-04-01T13:40:45.4514086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,315.64,1,301.8,317.11,25.7,358 2025-04-01T13:40:46.4510445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,315.65,1.2,293.9,316.66,25.8,358 2025-04-01T13:40:47.4517361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,314.78,1.3,304.3,316.25,25.7,358 2025-04-01T13:40:48.4513504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,314.01,1.5,317.6,316.22,25.9,358 2025-04-01T13:40:49.4509849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,314.3,1.6,312.9,316.21,25.8,358 2025-04-01T13:40:50.4518931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,313.35,1.6,307.5,315.99,26,357 2025-04-01T13:40:51.4521148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,314.52,1.6,302.7,315.79,25.6,358 2025-04-01T13:40:52.4520005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,206.28,1.6,302.1,315.72,26.5,254 2025-04-01T13:40:53.4521445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,238.02,1.3,315.4,315.88,25.4,285 2025-04-01T13:40:54.4518383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,266.89,1.1,331.2,316.18,24.8,313 2025-04-01T13:40:55.4514758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,289.99,1.1,322,316.3,25.5,335 2025-04-01T13:40:56.4521147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,302.03,1.4,302.5,316.06,25.3,346 2025-04-01T13:40:57.4515542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,29.58,1.7,295.4,315.69,25,70 2025-04-01T13:40:58.4517959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,1.74,1.6,298,315.48,25.2,43 2025-04-01T13:40:59.4520537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,339.48,1.5,301.3,315.46,26.3,22 2025-04-01T13:41:00.4527324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,251.89,1.4,306.5,315.54,24.7,299 2025-04-01T13:41:01.4524164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,280.24,1.4,308.6,315.66,26.8,326 2025-04-01T13:41:02.4520287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,295.92,1.4,310.5,315.65,27.7,341 2025-04-01T13:41:03.4527054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,303.81,1.4,323.6,315.8,27.4,349 2025-04-01T13:41:04.4527087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,308.16,1.3,327.2,316.06,27,353 2025-04-01T13:41:05.4528468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,311.96,1.3,314,316.06,27,356 2025-04-01T13:41:06.4525139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,313.34,1.5,303.5,315.8,27.2,357 2025-04-01T13:41:07.4531893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.86,53.91,1.7,303.1,315.69,28.3,95 2025-04-01T13:41:08.4524840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,300.56,1.8,304.9,315.83,28.6,345 2025-04-01T13:41:09.4526325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,306.05,1.7,309,316.23,27.8,350 2025-04-01T13:41:10.4533106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,310.91,1.4,304.9,316.6,27.2,354 2025-04-01T13:41:11.4531798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,313.24,1.1,297.3,316.59,26.8,356 2025-04-01T13:41:12.4527951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,315.01,0.9,297,316.41,26.4,358 2025-04-01T13:41:13.4535929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,57.47,1.1,307.4,316.28,27,99 2025-04-01T13:41:14.4529914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,24.48,1.5,314.5,316.29,25.3,65 2025-04-01T13:41:15.4532243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,356.62,1.6,313,316.22,26.4,38 2025-04-01T13:41:16.4538879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,337.38,1.5,314.5,316.15,27.1,20 2025-04-01T13:41:17.4533215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,250.41,1.4,319.2,316.31,25.8,297 2025-04-01T13:41:18.4531370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,347.15,1.5,316.7,316.61,28.3,29 2025-04-01T13:41:19.4538323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,334.03,1.6,307.3,316.59,28.7,16 2025-04-01T13:41:20.4535071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,326.51,1.5,303.7,316.33,28.3,9 2025-04-01T13:41:21.4541784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,321.92,1.3,308.4,316.29,27.8,5 2025-04-01T13:41:22.4540306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,319.11,1.2,303.9,316.45,27.4,2 2025-04-01T13:41:23.4536769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,318.58,1.3,292.3,316.36,27.1,1 2025-04-01T13:41:24.4540592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,316.51,1.6,291.4,316.06,26.8,359 2025-04-01T13:41:25.4535357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,316.14,1.9,298,315.86,26.5,359 2025-04-01T13:41:26.4544395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,315.55,1.9,307,315.93,26.1,359 2025-04-01T13:41:27.4543425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,314.85,1.4,321.5,316.21,25.6,359 2025-04-01T13:41:28.4541451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,314.72,0.9,335.1,316.43,25.4,359 2025-04-01T13:41:29.4547482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,213.08,0.7,330.1,316.4,27,258 2025-04-01T13:41:30.4544196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,327.83,0.8,304.3,316.15,26.8,11 2025-04-01T13:41:31.4540510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,323.89,1.3,303.5,315.91,26.5,7 2025-04-01T13:41:32.4542795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,320.86,1.8,306,315.83,25.7,4 2025-04-01T13:41:33.4545550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,318.83,2,305.4,315.78,25.4,2 2025-04-01T13:41:34.4547769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,317.01,2,301.3,315.79,25.4,0 2025-04-01T13:41:35.4548783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,316.09,1.6,296,315.86,25.7,359 2025-04-01T13:41:36.4545063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,315.74,1.2,300.6,316.05,26,359 2025-04-01T13:41:37.4546331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,315.44,0.9,311,316.29,25.9,359 2025-04-01T13:41:38.4454100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,315.08,0.9,325.6,316.45,25.6,359 2025-04-01T13:41:39.4550243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,210.47,1,320.5,316.5,26.5,256 2025-04-01T13:41:40.4546594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,326.38,1.2,299.6,316.22,26.6,9 2025-04-01T13:41:41.4455479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,322.5,1.6,292.2,315.75,26.5,5 2025-04-01T13:41:42.4551454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,319.6,1.7,305.3,315.68,26.1,3 2025-04-01T13:41:43.4547767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,316.9,1.7,319.8,316.09,25.4,1 2025-04-01T13:41:44.4554844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,212.14,1.6,321,316.48,26,259 2025-04-01T13:41:45.4551816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,328.15,1.4,318.2,316.62,26.1,11 2025-04-01T13:41:46.4458971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,323.93,1,319.8,316.77,26.2,7 2025-04-01T13:41:47.4459812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,320.06,0.9,315.1,316.89,26,3 2025-04-01T13:41:48.4555838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,318.32,1,305.3,316.82,25.7,1 2025-04-01T13:41:49.4553079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,316.71,1.3,292.9,316.53,25.5,359 2025-04-01T13:41:50.4460627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,315.55,1.6,295.6,316.32,25.5,358 2025-04-01T13:41:51.4557353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,314.99,1.7,308,316.52,25.4,358 2025-04-01T13:41:52.4459877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,314.41,1.7,323.2,317,25.4,358 2025-04-01T13:41:53.4459260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,315.05,1.3,320.1,317.31,25.2,358 2025-04-01T13:41:54.4464380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,208.62,1.1,297.8,317.05,25.9,254 2025-04-01T13:41:55.4461103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,241.64,1.1,293.5,316.63,24.9,287 2025-04-01T13:41:56.4557428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,271.74,1.2,308.9,316.38,25.3,317 2025-04-01T13:41:57.4464255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,291.67,1.5,322.7,316.38,25.9,337 2025-04-01T13:41:58.4462080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,23.19,1.8,324.3,316.49,23.9,63 2025-04-01T13:41:59.4468821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,282.58,1.7,311.4,316.45,25.1,328 2025-04-01T13:42:00.4465282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,297.82,1.5,302.9,316.12,25.6,342 2025-04-01T13:42:01.4561374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,304.71,1.2,311,316.01,25.1,349 2025-04-01T13:42:02.4468727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,36.45,1,319.2,316.2,24.8,78 2025-04-01T13:42:03.4465353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,5.49,1.1,306.3,316.28,24.5,47 2025-04-01T13:42:04.4472100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,343.35,1.3,294.2,316.12,25.3,25 2025-04-01T13:42:05.4468617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,251.72,1.4,292,315.97,23.1,298 2025-04-01T13:42:06.4464855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,279.09,1.3,296.3,315.98,24.8,324 2025-04-01T13:42:07.4472005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,9.07,1.4,303.6,316.07,24.3,50 2025-04-01T13:42:08.4468685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,345.1,1.5,307.1,316.01,25.3,27 2025-04-01T13:42:09.4466745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,332.25,1.6,308.2,315.79,25.6,15 2025-04-01T13:42:10.4469086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,325.54,1.5,306.9,315.46,25.4,9 2025-04-01T13:42:11.4476065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,320.54,1.3,316.8,315.35,25.3,5 2025-04-01T13:42:12.4474108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,223.01,1.2,327.9,315.61,25.6,270 2025-04-01T13:42:13.4475570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,258.19,1.3,320.6,315.87,24.6,305 2025-04-01T13:42:14.4470760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,356.62,1.6,304,315.8,25.8,38 2025-04-01T13:42:15.4475938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,339.08,1.8,298,315.49,26.2,21 2025-04-01T13:42:16.4471509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,329.88,1.8,309.6,315.52,26.2,13 2025-04-01T13:42:17.4480367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,236.7,1.5,319.6,316.02,25.7,284 2025-04-01T13:42:18.4479597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,341.56,1.2,317.6,316.53,27,24 2025-04-01T13:42:19.4412206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,252.97,1.1,294.3,316.64,24.9,298 2025-04-01T13:42:20.4380097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,349.58,1.1,279,316.33,26.4,31 2025-04-01T13:42:21.4340947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,258.81,1,297.4,316.23,25.1,304 2025-04-01T13:42:22.4337309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,355.95,1.5,304.6,316.42,26.5,37 2025-04-01T13:42:23.4343735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,339.46,1.8,308.9,316.5,26.7,21 2025-04-01T13:42:24.4343176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,329.64,1.9,314.9,316.57,26,12 2025-04-01T13:42:25.4337716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,323.11,1.6,315.2,316.61,25.1,6 2025-04-01T13:42:26.4340144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,319.8,1.4,317.8,316.69,24.6,3 2025-04-01T13:42:27.4342653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,317.94,1.3,314,316.73,24.2,1 2025-04-01T13:42:28.4338721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,316.93,1.4,312,316.64,24.1,0 2025-04-01T13:42:29.4346398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,315.7,1.5,314.6,316.63,24.3,359 2025-04-01T13:42:30.4342645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,314.66,1.5,316.7,316.78,24.8,358 2025-04-01T13:42:31.4349130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,314.94,1.4,316.4,317.02,25.1,358 2025-04-01T13:42:32.4345546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,314.72,1.3,300.8,317.02,25.6,357 2025-04-01T13:42:33.4343783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,315.09,1.5,290.6,316.72,26,357 2025-04-01T13:42:34.4343001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,313.59,1.7,296.8,316.52,26.2,356 2025-04-01T13:42:35.4348029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,312.94,1.8,309.9,316.73,25.8,356 2025-04-01T13:42:36.4343535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,311.64,1.6,320.1,317.17,25.5,355 2025-04-01T13:42:37.4350557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,313.32,1.3,314.6,317.39,25.1,356 2025-04-01T13:42:38.4347486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,314.88,1,298.7,317.24,24.9,357 2025-04-01T13:42:39.4353981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,315.02,1.1,291.5,317.01,25,357 2025-04-01T13:42:40.4351534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,314.24,1.3,308.6,316.95,25.2,357 2025-04-01T13:42:41.4353960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,313.53,1.7,322.4,317.14,24.5,357 2025-04-01T13:42:42.4355503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,313.66,1.8,324.7,317.48,24,357 2025-04-01T13:42:43.4354550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,314.48,1.4,319.1,317.75,24.2,357 2025-04-01T13:42:44.4350623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,315.08,0.9,306.7,317.77,24.1,357 2025-04-01T13:42:45.4351877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,315.25,0.9,297.3,317.59,24.2,357 2025-04-01T13:42:46.4358809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,315.08,1.2,302.9,317.47,23.7,357 2025-04-01T13:42:47.4352233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,313.8,1.5,310.3,317.58,23.8,356 2025-04-01T13:42:48.4360736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,314.17,1.8,308.2,317.72,23.9,356 2025-04-01T13:42:49.4356984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,314.2,2,307.8,317.67,24.3,356 2025-04-01T13:42:50.4354996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,314.6,1.7,318.5,317.87,24.7,357 2025-04-01T13:42:51.4356383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,314.25,1.2,339.1,318.42,24.6,357 2025-04-01T13:42:52.4363295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,315.11,0.6,343.5,318.76,25,357 2025-04-01T13:42:53.4357626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,315.28,0.6,281,318.53,25.9,356 2025-04-01T13:42:54.4364613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,315.47,1.2,282.1,318.03,26.2,356 2025-04-01T13:42:55.4364708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,313.57,1.7,303.9,317.94,26,355 2025-04-01T13:42:56.4361378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,312.38,1.7,328.8,318.46,25.6,355 2025-04-01T13:42:57.4358438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,206.75,1.6,359.3,319.38,26,249 2025-04-01T13:42:58.4365466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,323.42,1,10.1,320.03,25.9,5 2025-04-01T13:42:59.4361806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,320.84,0.5,318.6,319.8,25.7,1 2025-04-01T13:43:00.4368767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,319.11,1,290.2,319.03,25.6,359 2025-04-01T13:43:01.4365499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,316.46,1.7,300.4,318.38,25,357 2025-04-01T13:43:02.4372000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,314.21,1.9,314.5,318.23,24.8,356 2025-04-01T13:43:03.4368700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,312.69,1.6,326.3,318.55,25,355 2025-04-01T13:43:04.4364778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,315.4,0.9,328.2,318.85,25.3,357 2025-04-01T13:43:05.4372884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,211.18,0.4,337.3,318.88,26.4,253 2025-04-01T13:43:06.4370159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,245.28,0.2,304.3,318.66,25.7,287 2025-04-01T13:43:07.4368767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,345.01,0.6,311.2,318.28,26.3,26 2025-04-01T13:43:08.4375202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,332.49,1.2,321.6,317.99,26.2,14 2025-04-01T13:43:09.4373104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,326.23,1.6,316.6,317.63,25.4,8 2025-04-01T13:43:10.4372619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,322.07,1.7,307.3,317.08,25.2,4 2025-04-01T13:43:11.4368453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,318.67,1.6,300.8,316.55,25.1,1 2025-04-01T13:43:12.4375229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,316,1.4,303.9,316.32,24.7,359 2025-04-01T13:43:13.4371724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,314.67,1.1,308.1,316.39,25.6,358 2025-04-01T13:43:14.4378563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,314.56,0.8,312,316.48,25.5,358 2025-04-01T13:43:15.4375121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,211.83,0.4,331.4,316.57,26.9,256 2025-04-01T13:43:16.4381843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,246.97,0.3,357.2,316.6,25.7,291 2025-04-01T13:43:17.4379372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,277.13,0.4,288.1,316.29,27,321 2025-04-01T13:43:18.4375681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,4.99,1.2,283.3,315.47,27,47 2025-04-01T13:43:19.4382560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,341.13,1.9,305,314.83,27.9,24 2025-04-01T13:43:20.4379175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,328.3,2.1,324.3,314.99,27.3,13 2025-04-01T13:43:21.4380552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,322.72,1.6,338.5,315.66,26.6,8 2025-04-01T13:43:22.4379808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,320.19,0.7,358.7,316.14,26.4,5 2025-04-01T13:43:23.4386156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,317.58,0.3,77.9,316.14,26.6,2 2025-04-01T13:43:24.4382674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,316.94,0.1,161.7,315.85,27,1 2025-04-01T13:43:25.4378896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,316.1,0.7,298.5,315.65,26.7,360 2025-04-01T13:43:26.4416279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,314.88,1.4,309.8,315.61,26.2,359 2025-04-01T13:43:27.4382150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,313.63,1.7,314.5,315.69,26.2,358 2025-04-01T13:43:28.4389240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,313.89,1.4,313.5,315.87,26.1,358 2025-04-01T13:43:29.4385630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,314.67,1,297.6,316.03,26.2,358 2025-04-01T13:43:30.4381984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,314.88,0.6,285.4,316.23,26.2,358 2025-04-01T13:43:31.4388906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,314.93,0.4,279.3,316.42,26.2,358 2025-04-01T13:43:32.4385389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,313.88,0.5,288.5,316.41,26.2,357 2025-04-01T13:43:33.4392180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,313.26,0.8,319.8,316.46,26,357 2025-04-01T13:43:34.4389633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,314.14,1.1,327.9,316.72,26,358 2025-04-01T13:43:35.4387637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,313.53,1.4,318.1,316.78,25.8,357 2025-04-01T13:43:36.4387057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,313.67,1.4,312.1,316.58,25.7,357 2025-04-01T13:43:37.4433169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,313.39,1.2,314.5,316.44,25.8,357 2025-04-01T13:43:38.4390668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,311.97,1,328.3,316.6,25.7,356 2025-04-01T13:43:39.4397252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,313.41,0.8,331.2,316.95,25.9,357 2025-04-01T13:43:40.4394730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,313.08,0.7,312.1,317.05,25.1,356 2025-04-01T13:43:41.4394142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,313.16,0.8,306.9,316.96,24.8,356 2025-04-01T13:43:42.4390510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,312.98,0.8,315.3,317.06,24.4,356 2025-04-01T13:43:43.4397324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,313.66,0.9,299.7,317.15,24.4,356 2025-04-01T13:43:44.4393674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,313.05,1.1,287.3,316.93,24.4,355 2025-04-01T13:43:45.4400723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,312.6,1.2,292.4,316.64,24.8,355 2025-04-01T13:43:46.4393226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,312.96,1.3,305.9,316.59,24.7,356 2025-04-01T13:43:47.4402523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,311.33,1.3,321,316.84,24.5,355 2025-04-01T13:43:48.4401174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,311.39,1.1,327.8,317.13,24.2,355 2025-04-01T13:43:49.4397373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,312.94,1,317.2,317.12,24.1,356 2025-04-01T13:43:50.4405195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,313.3,1.1,302.7,316.81,23.8,356 2025-04-01T13:43:51.4401877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,313.79,1.2,308.9,316.54,23.4,357 2025-04-01T13:43:52.4398933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,313.31,1.1,319.3,316.6,22.8,357 2025-04-01T13:43:53.4405783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,313.43,0.9,323.6,316.83,22.7,357 2025-04-01T13:43:54.4402967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,313.7,0.8,324.8,317.09,22.8,357 2025-04-01T13:43:55.4399212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,208.12,0.8,301.1,317.05,23.7,253 2025-04-01T13:43:56.4406419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,325.06,1.1,294.5,316.72,24,7 2025-04-01T13:43:57.4402502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,320.5,1.4,303.1,316.5,23.9,3 2025-04-01T13:43:58.4411083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,318.77,1.6,315.5,316.55,23.5,2 2025-04-01T13:43:59.4407502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,316,1.6,327.5,316.78,23.3,360 2025-04-01T13:44:00.4403815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,315.43,1.3,324.2,316.91,23.5,359 2025-04-01T13:44:01.4410787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,315.98,0.9,310.4,316.77,23.5,359 2025-04-01T13:44:02.4407744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,315.33,0.8,287.7,316.43,23.5,358 2025-04-01T13:44:03.4414509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,314.92,0.9,294.1,316.14,23.6,358 2025-04-01T13:44:04.4412946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,314.23,1.3,313.7,316.2,23.6,358 2025-04-01T13:44:05.4415864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,313.11,1.6,317.6,316.42,23.3,357 2025-04-01T13:44:06.4409898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,314.54,1.4,313.1,316.45,22.8,358 2025-04-01T13:44:07.4416820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,207.63,1.1,302.8,316.26,23.9,254 2025-04-01T13:44:08.4414241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,324.99,0.8,295.2,316.03,23.8,8 2025-04-01T13:44:09.4410418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,320.47,0.8,303.4,315.9,23.6,4 2025-04-01T13:44:10.4411247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,318.55,1.2,303.9,315.8,23.3,2 2025-04-01T13:44:11.4418129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,317.56,1.4,302.1,315.62,22.8,1 2025-04-01T13:44:12.4414743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,213,1.4,304.2,315.41,23.5,261 2025-04-01T13:44:13.4421441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,246.66,1.1,312.3,315.29,21.8,294 2025-04-01T13:44:14.4412959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,274.75,0.9,316.2,315.23,23,321 2025-04-01T13:44:15.4420116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,5.05,1,317.8,315.17,22.4,48 2025-04-01T13:44:16.4416053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,340.5,1.3,315.6,315.12,22.7,24 2025-04-01T13:44:17.4423065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,328.16,1.4,310.8,315.08,22.2,12 2025-04-01T13:44:18.4419561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,320.87,1.2,306.1,315.05,21.5,5 2025-04-01T13:44:19.4426264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,318.86,0.9,298,315.04,22.3,3 2025-04-01T13:44:20.4421842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,317.08,0.8,287.8,315.05,21.8,1 2025-04-01T13:44:21.4417834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,315.9,0.8,292.3,315.07,22,0 2025-04-01T13:44:22.4425719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,314.18,0.9,314,315.17,22.6,359 2025-04-01T13:44:23.4422254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,314.22,1.1,317.2,315.36,23,359 2025-04-01T13:44:24.4419549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,210.43,1.3,305.9,315.46,24.5,258 2025-04-01T13:44:25.4428887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,327.17,1.5,295.6,315.33,24.4,10 2025-04-01T13:44:26.4425549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,321.59,1.5,295.8,315.04,24.2,5 2025-04-01T13:44:27.4422205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,317.42,1.2,310.8,315.09,23.9,2 2025-04-01T13:44:28.4424003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,315.77,0.8,342.1,315.63,23.7,1 2025-04-01T13:44:29.4423441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,315.03,0.7,358.1,316.18,23.8,360 2025-04-01T13:44:30.4430313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,315.15,0.7,320.4,316.3,24.4,359 2025-04-01T13:44:31.4426807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,314.66,1.3,301.4,315.97,24.9,358 2025-04-01T13:44:32.4425414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,314.39,1.8,304.2,315.67,25.2,358 2025-04-01T13:44:33.4427592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,313.97,1.9,311.2,315.76,25.1,358 2025-04-01T13:44:34.4434574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,313.97,1.5,318.2,316.22,24.9,358 2025-04-01T13:44:35.4428525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,313.88,0.9,309.3,316.71,24.7,357 2025-04-01T13:44:36.4433790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,208.9,0.5,265,316.83,25.5,253 2025-04-01T13:44:37.4435805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,241.37,0.5,255.2,316.65,24.3,285 2025-04-01T13:44:38.4431812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,269.7,0.8,294.1,316.48,24.4,314 2025-04-01T13:44:39.4436069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,2.01,1.4,313.9,316.54,24.2,43 2025-04-01T13:44:40.4432646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,343.4,1.7,318.5,316.68,23.9,25 2025-04-01T13:44:41.4440010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,332.68,1.5,317.1,316.7,23.6,15 2025-04-01T13:44:42.4439837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,325.33,1.1,311.8,316.7,23.3,8 2025-04-01T13:44:43.4436542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,322.73,0.9,292.8,316.63,23.4,5 2025-04-01T13:44:44.4442932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,225.52,0.9,285.8,316.41,23.7,271 2025-04-01T13:44:45.4438239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,258.36,1,305.8,316.26,22.2,304 2025-04-01T13:44:46.4440073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,356.39,1.4,323.6,316.5,23,38 2025-04-01T13:44:47.4442955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,340.16,1.4,316.9,316.79,23.1,22 2025-04-01T13:44:48.4440843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,252.31,1.2,300.2,316.68,21.5,298 2025-04-01T13:44:49.4446612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,283.09,1,290.1,316.39,23.3,327 2025-04-01T13:44:50.4443263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,7.6,1,290.1,316.19,23.2,49 2025-04-01T13:44:51.4439915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,342.86,1.2,306.8,316.19,24.3,25 2025-04-01T13:44:52.4439411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.83,1.3,321.1,316.36,24.1,13 2025-04-01T13:44:53.4447786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,323.22,1.1,330,316.54,23.5,7 2025-04-01T13:44:54.4446289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,231.77,0.8,334.4,316.66,23.7,277 2025-04-01T13:44:55.4445273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,336.35,0.7,308.7,316.61,25,19 2025-04-01T13:44:56.4451555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,326.83,1.1,288.4,316.24,24.7,9 2025-04-01T13:44:57.4446399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,322.51,1.6,298.4,315.95,24,5 2025-04-01T13:44:58.4452332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,318.86,1.7,307.6,316.05,23.5,2 2025-04-01T13:44:59.4448990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,317.74,1.4,312.9,316.45,23,1 2025-04-01T13:45:00.4455132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,216.99,0.8,323.5,316.82,24,262 2025-04-01T13:45:01.4452032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,255.15,0.4,316.6,317.05,22.3,299 2025-04-01T13:45:02.4447771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,283.83,0.4,278.3,316.74,23.8,327 2025-04-01T13:45:03.4454838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,296.17,0.7,301.4,316.32,23.8,340 2025-04-01T13:45:04.4451986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,24.54,1,317.4,316.19,22.5,66 2025-04-01T13:45:05.4459027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,357.4,1.3,314.6,316.24,23.4,39 2025-04-01T13:45:06.4457414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,338.96,1.5,310.7,316.28,24.2,21 2025-04-01T13:45:07.4453609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,248.69,1.6,310.5,316.32,22.3,296 2025-04-01T13:45:08.4451679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,277.59,1.6,303.3,316.27,23.7,323 2025-04-01T13:45:09.4458457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,10.48,1.4,301.4,316.18,22.7,51 2025-04-01T13:45:10.4454957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,273.67,1,317.4,316.35,23.6,319 2025-04-01T13:45:11.4461572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,3.42,0.6,327.8,316.58,23.8,46 2025-04-01T13:45:12.4463606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,342.21,0.5,310.2,316.59,24.6,25 2025-04-01T13:45:13.4460093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,332.61,0.8,293.3,316.41,24.2,15 2025-04-01T13:45:14.4455847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,326.44,1,291.3,316.05,23.7,9 2025-04-01T13:45:15.4462750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,321.56,1,307,315.95,23.6,5 2025-04-01T13:45:16.4459632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,319.2,0.8,320.9,316.26,23.5,3 2025-04-01T13:45:17.4466177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,317.83,0.8,308.4,316.51,23.2,1 2025-04-01T13:45:18.4462905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,317.43,1.2,296.5,316.39,23.7,360 2025-04-01T13:45:19.4462365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,316.36,1.7,297.3,316.04,24.1,359 2025-04-01T13:45:20.4463652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,314.19,1.7,309.3,315.85,24.3,358 2025-04-01T13:45:21.4460464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,313.48,1.3,326,316.15,24.1,358 2025-04-01T13:45:22.4467209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,313.87,0.9,334.5,316.62,24.3,358 2025-04-01T13:45:23.4463602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,314.74,0.5,318.9,316.82,24.9,358 2025-04-01T13:45:24.4462627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,315.19,0.5,287.6,316.66,25.1,358 2025-04-01T13:45:25.4465347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,315.23,1,291.1,316.29,24.9,358 2025-04-01T13:45:26.4463385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,315.83,1.5,303.9,316.1,24.4,359 2025-04-01T13:45:27.4472347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,313.78,1.7,321.7,316.33,24.4,358 2025-04-01T13:45:28.4468502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,312.52,1.4,336.2,316.86,24.1,357 2025-04-01T13:45:29.4475772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,208.15,1,326.9,317.17,24.9,253 2025-04-01T13:45:30.4472271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,326.09,0.9,295.2,317.03,24.9,8 2025-04-01T13:45:31.4474259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,321.94,1,290.6,316.73,24.7,4 2025-04-01T13:45:32.4470453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,318.45,1.1,300.1,316.62,23.9,1 2025-04-01T13:45:33.4474449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,317.03,1.2,309.6,316.66,24,0 2025-04-01T13:45:34.4471074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,315.53,1.2,321.3,316.81,24.6,359 2025-04-01T13:45:35.4478379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,215.7,1.1,318.8,317.02,26.5,261 2025-04-01T13:45:36.4474941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,329.86,1.2,313.6,317.13,26.4,12 2025-04-01T13:45:37.4475216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,325.82,1.3,311.9,317.14,26.2,8 2025-04-01T13:45:38.4471654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,320.75,1.3,306.1,317.01,25.5,3 2025-04-01T13:45:39.4475898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,319.76,1.1,298.6,316.85,25,2 2025-04-01T13:45:40.4478525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,316.08,0.8,305.1,316.73,25,359 2025-04-01T13:45:41.4474981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,315.68,0.8,319.8,316.81,25.4,359 2025-04-01T13:45:42.4479474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,315.01,1.1,311.3,316.85,25.6,358 2025-04-01T13:45:43.4478109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,315.07,1.5,308.6,316.7,25.9,358 2025-04-01T13:45:44.4484793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,314.84,1.6,310,316.54,25.5,358 2025-04-01T13:45:45.4481431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,314.51,1.5,314.4,316.5,25.4,358 2025-04-01T13:45:46.4487268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,314.75,1.2,310.4,316.54,25.4,358 2025-04-01T13:45:47.4479274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,315.2,1,295.4,316.44,25.4,358 2025-04-01T13:45:48.4486074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,315.09,1,294.1,316.28,25.3,358 2025-04-01T13:45:49.4482622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,314.67,1,303.4,316.23,25.5,358 2025-04-01T13:45:50.4489248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,314.44,1.1,310.9,316.29,25.4,358 2025-04-01T13:45:51.4486869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,314.46,1.2,311.9,316.34,25.3,358 2025-04-01T13:45:52.4486058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,314.37,1.4,313.3,316.31,25,358 2025-04-01T13:45:53.4482340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,314.21,1.4,315.2,316.26,25.4,358 2025-04-01T13:45:54.4493039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,314.4,1.3,310.5,316.2,25.3,358 2025-04-01T13:45:55.4489726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,208.46,1.2,299.5,316.06,26.4,255 2025-04-01T13:45:56.4493604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,326.14,1.2,299.3,315.94,25.8,9 2025-04-01T13:45:57.4490227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,322.04,1.3,299.7,315.92,25.2,5 2025-04-01T13:45:58.4495387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,320.51,1.5,291.5,315.83,24.8,3 2025-04-01T13:45:59.4491688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,317.73,1.5,301.4,315.75,24.6,1 2025-04-01T13:46:00.4487965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,315.56,1.4,322.4,315.95,24.5,0 2025-04-01T13:46:01.4494831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,211.96,1.2,334.3,316.27,25.2,258 2025-04-01T13:46:02.4491133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,327.23,0.9,335.5,316.52,25.3,11 2025-04-01T13:46:03.4498294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,322.79,0.9,313.1,316.45,25.3,6 2025-04-01T13:46:04.4494920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,319.99,1.2,301.4,316.12,25.2,3 2025-04-01T13:46:05.4491293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,317.62,1.5,307.6,316.01,24.7,1 2025-04-01T13:46:06.4500664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,315.54,1.6,311.4,316.26,24,359 2025-04-01T13:46:07.4497527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,315.86,1.4,312,316.64,24.3,359 2025-04-01T13:46:08.4493829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,315.12,1,311.2,316.96,24.8,358 2025-04-01T13:46:09.4499775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,315.51,0.8,301.7,317.08,25.7,358 2025-04-01T13:46:10.4496163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,315.4,1,306.9,317.08,26.2,358 2025-04-01T13:46:11.4496368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,314.05,1.3,317.2,317.21,26,357 2025-04-01T13:46:12.4496061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,313.9,1.4,322.7,317.38,25.7,357 2025-04-01T13:46:13.4497612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,314.19,1.2,319.4,317.43,25.6,357 2025-04-01T13:46:14.4507113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,314.79,1,299.6,317.21,25.8,357 2025-04-01T13:46:15.4503753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,314.5,1,300.9,316.98,26,357 2025-04-01T13:46:16.4500485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,313.83,1.2,321.7,317.19,25.9,357 2025-04-01T13:46:17.4502836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,314.05,1.3,327.6,317.73,25.6,357 2025-04-01T13:46:18.4509499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,313.78,1.2,320.5,318.1,25.5,356 2025-04-01T13:46:19.4506273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,315.17,0.9,313.8,318.12,25.8,357 2025-04-01T13:46:20.4509063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,315.22,0.8,303.7,317.87,25.9,357 2025-04-01T13:46:21.4507012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,314.81,1,308,317.55,26.4,357 2025-04-01T13:46:22.4503680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,314.3,1.4,316.8,317.43,26.4,357 2025-04-01T13:46:23.4510521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,313.97,1.5,324.3,317.57,25.7,357 2025-04-01T13:46:24.4506645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,314.04,1.2,331.3,317.84,25.4,357 2025-04-01T13:46:25.4514833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,314.65,0.8,324.8,317.97,25.3,357 2025-04-01T13:46:26.4514242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,315.47,0.8,290.9,317.72,25.3,357 2025-04-01T13:46:27.4512443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,315.57,1.1,284.1,317.26,25.2,357 2025-04-01T13:46:28.4508574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,314.53,1.2,304,317.02,24.7,357 2025-04-01T13:46:29.4516221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,313,1.2,340.8,317.31,24.4,357 2025-04-01T13:46:30.4512817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,312.75,1.2,2.9,317.92,24.3,357 2025-04-01T13:46:31.4510313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,314.09,0.8,346.5,318.09,24.6,357 2025-04-01T13:46:32.4517418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,315.12,0.9,298,317.51,24.9,357 2025-04-01T13:46:33.4514245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,314.82,1.2,292.2,316.77,25.1,357 2025-04-01T13:46:34.4512722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,314.3,1.4,300.6,316.54,24.9,357 2025-04-01T13:46:35.4519559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,314.09,1.1,303.6,316.63,25.1,357 2025-04-01T13:46:36.4472323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,314.88,0.8,304.8,316.57,25.5,358 2025-04-01T13:46:37.4404873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,207.98,0.6,304.6,316.27,26.4,253 2025-04-01T13:46:38.4374472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,239.36,0.8,314,316.09,25.5,285 2025-04-01T13:46:39.4381782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,340.2,1.2,312.8,316,26.4,23 2025-04-01T13:46:40.4381023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,328.57,1.4,313.2,315.76,26.4,12 2025-04-01T13:46:41.4375830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,322.46,1.4,324.3,315.56,26.2,7 2025-04-01T13:46:42.4384043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,319.43,1.1,321.2,315.5,26.5,4 2025-04-01T13:46:43.4376584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,318.79,0.8,303.1,315.32,26.6,3 2025-04-01T13:46:44.4378024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,316.48,0.7,305.6,315.19,26.4,1 2025-04-01T13:46:45.4385043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,314.06,0.8,321.6,315.29,25.9,359 2025-04-01T13:46:46.4382217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,314.21,0.9,323.8,315.55,25.5,359 2025-04-01T13:46:47.4388659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,315,0.9,303.6,315.6,25.2,359 2025-04-01T13:46:48.4387305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,315.49,1.1,285.3,315.22,24.9,359 2025-04-01T13:46:49.4384005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,313.79,1.2,293,314.8,24.7,358 2025-04-01T13:46:50.4390522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,312.98,1.3,310.5,314.85,24.6,358 2025-04-01T13:46:51.4389701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,312.98,1.3,317,315.19,24.4,358 2025-04-01T13:46:52.4387600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,313.48,1,311.3,315.39,24.1,358 2025-04-01T13:46:53.4383558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,209.48,0.8,288.2,315.26,25.3,256 2025-04-01T13:46:54.4413336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,326.31,0.9,286.7,315.01,25.2,10 2025-04-01T13:46:55.4386912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,232.8,1,308.4,315,25.2,280 2025-04-01T13:46:56.4394103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,262.68,1.3,315.3,315.06,24.9,310 2025-04-01T13:46:57.4390396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,285.38,1.5,315.1,315.04,25.7,332 2025-04-01T13:46:58.4386745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,297.13,1.4,314.9,315.06,26.2,343 2025-04-01T13:46:59.4393556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,25.7,1.2,319,315.21,25.4,68 2025-04-01T13:47:00.4389916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,357.34,0.9,331.3,315.48,26.2,41 2025-04-01T13:47:01.4397251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,264.15,0.8,329.3,315.77,25.7,310 2025-04-01T13:47:02.4393648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,1.34,0.8,306.6,315.89,25.8,44 2025-04-01T13:47:03.4400169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,341.55,1,286.1,315.75,26.2,24 2025-04-01T13:47:04.4399220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,250.01,1.2,279.4,315.42,23.9,296 2025-04-01T13:47:05.4401314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,276.45,1.1,298.2,315.38,25.2,322 2025-04-01T13:47:06.4396222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,293.51,1.2,324.9,315.91,25.6,339 2025-04-01T13:47:07.4402953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,304.19,1.4,330,316.61,24.6,349 2025-04-01T13:47:08.4399840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,309.81,1.3,309.2,316.78,23.9,353 2025-04-01T13:47:09.4401746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,313.48,1.3,292.8,316.37,23.8,356 2025-04-01T13:47:10.4398776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,314.72,1.2,302.3,316.09,23.5,358 2025-04-01T13:47:11.4405481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,55.88,1.1,318.2,316.32,24.4,97 2025-04-01T13:47:12.4402084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,24.15,1.1,320.1,316.64,22.6,65 2025-04-01T13:47:13.4406468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,285.51,1,317.8,316.8,23.7,330 2025-04-01T13:47:14.4398473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,300.9,1,298.6,316.8,24.1,344 2025-04-01T13:47:15.4407712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,307.31,1.1,291.2,316.57,23.6,350 2025-04-01T13:47:16.4404094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,40.57,1.2,319.3,316.65,23.3,81 2025-04-01T13:47:17.4408794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,9.24,1.4,331.8,317.09,22.7,50 2025-04-01T13:47:18.4405392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,346.3,1.2,329.1,317.43,23.4,28 2025-04-01T13:47:19.4401887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,335.36,1,311.1,317.37,23.7,17 2025-04-01T13:47:20.4409596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,328.1,0.9,296.3,316.96,23.8,10 2025-04-01T13:47:21.4406337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,323.73,1,297,316.64,23.7,6 2025-04-01T13:47:22.4413139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,320.43,1.3,305.7,316.61,23.1,3 2025-04-01T13:47:23.4409216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,318.26,1.4,309.3,316.7,22.4,1 2025-04-01T13:47:24.4411773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,316.01,1.3,312.7,316.82,22.2,359 2025-04-01T13:47:25.4411089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,315.92,1,315.9,316.92,22.4,359 2025-04-01T13:47:26.4407412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,316.13,0.7,309.4,316.92,22.7,359 2025-04-01T13:47:27.4407592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,316.34,0.8,299.2,316.75,23,359 2025-04-01T13:47:28.4412999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,315.16,1.1,302.2,316.54,22.7,358 2025-04-01T13:47:29.4412465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,315.22,1.4,301.5,316.37,22.4,358 2025-04-01T13:47:30.4421447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,315.42,1.5,296.4,316.14,21.9,358 2025-04-01T13:47:31.4420261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,315.08,1.4,296.4,315.92,22.1,358 2025-04-01T13:47:32.4417350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,314.16,1.3,310.6,315.95,22.5,358 2025-04-01T13:47:33.4416340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,207.45,1.2,322.6,316.12,23.3,254 2025-04-01T13:47:34.4412533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,240.1,1.2,332.4,316.21,22.1,287 2025-04-01T13:47:35.4419568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,271.74,1.1,329.5,316.19,21.8,318 2025-04-01T13:47:36.4422270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,297.42,1,310,315.97,22.6,342 2025-04-01T13:47:37.4419101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,308.03,1,301,315.71,22.2,352 2025-04-01T13:47:38.4423617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,313.2,1.1,301.6,315.62,21.7,357 2025-04-01T13:47:39.4420058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,50.77,1.4,295,315.5,22.1,92 2025-04-01T13:47:40.4424590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,16.58,1.5,300.4,315.49,20.4,57 2025-04-01T13:47:41.4422546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,346.02,1.4,312.1,315.91,21.2,28 2025-04-01T13:47:42.4421271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.64,1.2,303.1,316.22,21.6,12 2025-04-01T13:47:43.4426339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,323.52,1.1,294.9,316.12,21.5,6 2025-04-01T13:47:44.4423085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,318.81,1,303.9,316.11,21.2,2 2025-04-01T13:47:45.4420776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,316.58,1.1,310.9,316.29,21.5,0 2025-04-01T13:47:46.4429348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,317,1.3,305.5,316.32,21.8,360 2025-04-01T13:47:47.4426037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,212.44,1.5,304.5,316.19,22.9,260 2025-04-01T13:47:48.4423146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,328.15,1.4,313.4,316.26,23,11 2025-04-01T13:47:49.4430631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,322.59,1.2,323.7,316.65,22.8,6 2025-04-01T13:47:50.4430206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,321.21,1.1,314.5,316.88,22.6,4 2025-04-01T13:47:51.4426466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,318.26,1.1,310.3,316.86,22,1 2025-04-01T13:47:52.4431989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,315.79,1.2,318.6,316.94,22,359 2025-04-01T13:47:53.4428294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,314.23,1.4,328.9,317.15,22,358 2025-04-01T13:47:54.4435249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,314.83,1.4,323.7,317.39,22.1,358 2025-04-01T13:47:55.4426954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,316.09,1.4,304.6,317.38,22.5,358 2025-04-01T13:47:56.4435476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,315.01,1.3,303.6,317.35,22.4,357 2025-04-01T13:47:57.4432166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,314.96,1.2,308,317.58,22.2,357 2025-04-01T13:47:58.4429299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,315.65,1.2,298.1,317.72,22.3,357 2025-04-01T13:47:59.4436350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,205.56,1.2,296.7,317.62,22.5,251 2025-04-01T13:48:00.4433048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,325.5,1.3,309.3,317.57,22.3,7 2025-04-01T13:48:01.4439442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,224.94,1.4,314.5,317.67,21.5,271 2025-04-01T13:48:02.4436180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,261.61,1.5,310.3,317.73,20.7,307 2025-04-01T13:48:03.4432518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,358.48,1.4,308.4,317.6,21.4,38 2025-04-01T13:48:04.4438610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,336.59,1.2,316,317.5,22.1,18 2025-04-01T13:48:05.4436751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,251.72,1.1,317.2,317.48,20.8,297 2025-04-01T13:48:06.4442522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,284.96,1.1,317.2,317.45,22.5,329 2025-04-01T13:48:07.4439026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,302.52,1.3,318.4,317.39,23.4,346 2025-04-01T13:48:08.4436041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,309.87,1.5,315.1,317.2,23.8,353 2025-04-01T13:48:09.4445580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,314.13,1.7,310.7,316.89,23.9,357 2025-04-01T13:48:10.4444294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,315.98,1.7,312.6,316.74,24,359 2025-04-01T13:48:11.4443020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,318.24,1.6,311.1,316.76,23.9,1 2025-04-01T13:48:12.4448457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,319.43,1.3,305.5,316.67,23.7,2 2025-04-01T13:48:13.4445053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,319.36,1.1,301.6,316.54,23.5,2 2025-04-01T13:48:14.4441548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,62.57,1,309.7,316.45,24.9,104 2025-04-01T13:48:15.4448784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,27.11,1.2,317.7,316.42,23.9,68 2025-04-01T13:48:16.4445838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,356.65,1.5,315.7,316.3,24,38 2025-04-01T13:48:17.4447920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,335.79,1.6,310.3,316.17,24.3,18 2025-04-01T13:48:18.4443990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,327.71,1.4,298.2,316.02,23.4,10 2025-04-01T13:48:19.4451100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,322.71,1.3,287.2,315.85,23.3,5 2025-04-01T13:48:20.4447330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,319.12,1.3,291.9,315.68,23.6,2 2025-04-01T13:48:21.4445581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,216.2,1.5,311.8,315.72,24.3,264 2025-04-01T13:48:22.4454876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,328.51,1.8,320.2,315.91,24.7,12 2025-04-01T13:48:23.4453389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,323.17,1.8,321.8,316.07,24.8,7 2025-04-01T13:48:24.4452176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,228.62,1.5,320.6,316.07,24.9,276 2025-04-01T13:48:25.4450098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,263.91,1.1,315.6,315.9,24.9,310 2025-04-01T13:48:26.4457170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,287.95,0.9,308,315.63,26,333 2025-04-01T13:48:27.4450687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,299.02,1.1,310.7,315.5,26.4,344 2025-04-01T13:48:28.4464296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,305.14,1.5,315.1,315.71,26,350 2025-04-01T13:48:29.4456840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,309.85,1.7,310.7,315.91,25.4,354 2025-04-01T13:48:30.4460903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,313.5,1.8,304.7,315.87,24.9,357 2025-04-01T13:48:31.4457467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,313.36,1.6,304.4,315.78,24.7,357 2025-04-01T13:48:32.4454407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,53.97,1.4,312.9,315.93,25.9,95 2025-04-01T13:48:33.4461488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,19.84,1.2,317.6,316.31,24.1,61 2025-04-01T13:48:34.4457919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,281.35,1.2,305.7,316.45,25.8,326 2025-04-01T13:48:35.4464622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,298.43,1.3,294.5,316.23,26.1,342 2025-04-01T13:48:36.4459278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,27.17,1.4,292.2,315.95,24.8,68 2025-04-01T13:48:37.4465760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,356.46,1.4,296.5,315.79,26,38 2025-04-01T13:48:38.4463110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,337.33,1.5,309.1,315.81,26.8,20 2025-04-01T13:48:39.4465577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,245.98,1.8,320.5,315.99,24.8,294 2025-04-01T13:48:40.4462349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,274.08,2,318.6,316.16,26.1,321 2025-04-01T13:48:41.4468881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,293.81,1.8,313.3,316.11,26.4,339 2025-04-01T13:48:42.4460661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,302.33,1.3,319.7,316.18,26.3,347 2025-04-01T13:48:43.4467568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,32.21,0.9,337.4,316.58,25.9,74 2025-04-01T13:48:44.4463971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,292.36,0.7,310.8,316.83,27,336 2025-04-01T13:48:45.4467064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,304.32,1.2,284.5,316.45,26.7,347 2025-04-01T13:48:46.4472478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,37.12,2,288.7,315.9,25.8,77 2025-04-01T13:48:47.4468087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,291.3,2.4,294.5,315.59,26.1,336 2025-04-01T13:48:48.4466741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,23.83,2.2,305.3,315.68,24,63 2025-04-01T13:48:49.4473626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,355.08,1.6,324,316.19,25.1,37 2025-04-01T13:48:50.4474391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,262.36,1,339.5,316.7,23.9,308 2025-04-01T13:48:51.4493472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,286.54,0.7,338.6,316.82,24.8,331 2025-04-01T13:48:52.4473246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,300.89,0.9,320.3,316.57,25.2,345 2025-04-01T13:48:53.4469450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,307.2,1.5,306.8,316.18,24.9,351 2025-04-01T13:48:54.4468837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,311.78,2.1,298.8,315.68,24.5,355 2025-04-01T13:48:55.4476845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,50.13,2.2,299,315.34,24.6,90 2025-04-01T13:48:56.4473406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,16.96,1.9,306.6,315.48,22.9,57 2025-04-01T13:48:57.4475042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,349.97,1.5,314.2,315.93,24.6,32 2025-04-01T13:48:58.4472998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,260.97,1.2,312.3,316.24,23.7,307 2025-04-01T13:48:59.4479775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,287.53,1.2,302.6,316.25,24.7,332 2025-04-01T13:49:00.4476663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,300,1.3,300.9,316.05,24.6,344 2025-04-01T13:49:01.4483502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,305.78,1.3,305.7,315.78,23.8,350 2025-04-01T13:49:02.4479641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,37.78,1.3,311.1,315.64,23.7,79 2025-04-01T13:49:03.4476189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,3.57,1.5,302.9,315.45,24,45 2025-04-01T13:49:04.4482982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,342.97,1.8,303.5,315.24,24,25 2025-04-01T13:49:05.4484377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,331.92,1.9,311.1,315.31,24,15 2025-04-01T13:49:06.4481046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,238.98,1.9,316.6,315.59,23.1,288 2025-04-01T13:49:07.4487345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,271.99,1.7,317.4,315.89,23.9,319 2025-04-01T13:49:08.4484100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,292.7,1.5,317.1,316.14,24.7,338 2025-04-01T13:49:09.4480219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,21.52,1.4,311.2,316.25,23.1,62 2025-04-01T13:49:10.4483999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,282.92,1.3,308.1,316.2,24.8,328 2025-04-01T13:49:11.4486332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,13.91,1.2,313.1,316.32,23.2,55 2025-04-01T13:49:12.4490987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,277.04,1.3,306.5,316.54,24.5,322 2025-04-01T13:49:13.4482744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,9.18,1.6,296.5,316.53,24,49 2025-04-01T13:49:14.4485232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,346.74,1.9,293.9,316.28,25.1,27 2025-04-01T13:49:15.4492032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,253.51,1.9,306.1,316.29,22.9,301 2025-04-01T13:49:16.4488678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,280.12,1.6,329.5,316.97,24.4,326 2025-04-01T13:49:17.4488343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,296.65,1.3,347,317.93,25.2,341 2025-04-01T13:49:18.4502176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,22.77,0.8,337,318.41,24.2,63 2025-04-01T13:49:19.4492002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,354.54,0.9,302.5,317.99,26.2,35 2025-04-01T13:49:20.4493807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,338.17,1.5,304.4,317.39,26.9,19 2025-04-01T13:49:21.4492753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,329.75,2.1,311.7,317.32,26.1,11 2025-04-01T13:49:22.4494832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,323.98,2.1,321.8,317.8,25.4,6 2025-04-01T13:49:23.4489777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,320.99,1.6,327.9,318.43,25.3,3 2025-04-01T13:49:24.4499212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,223.12,1.1,309.8,318.55,25.9,267 2025-04-01T13:49:25.4495668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,258.91,1.1,289.7,318.22,24.6,302 2025-04-01T13:49:26.4492018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,284.22,1.2,301.1,317.98,26.3,327 2025-04-01T13:49:27.4498921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,15.58,1.4,327.6,318.15,24.5,55 2025-04-01T13:49:28.4496166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,349.39,1.5,333.6,318.49,26,30 2025-04-01T13:49:29.4503141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,335.33,1.2,314.7,318.41,26.4,16 2025-04-01T13:49:30.4505053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,327.33,1.1,295.3,318.04,26,8 2025-04-01T13:49:31.4499151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,323.39,1.2,285.3,317.74,25.7,4 2025-04-01T13:49:32.4495363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,321.09,1.6,292.9,317.42,25.9,2 2025-04-01T13:49:33.4502400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,318.74,1.8,312.7,317.32,25.8,1 2025-04-01T13:49:34.4498597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,213.89,1.9,330.1,317.59,26.4,260 2025-04-01T13:49:35.4506042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,248.18,1.6,333.8,317.9,24.6,294 2025-04-01T13:49:36.4499104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,278.11,1.1,321.6,317.78,26,322 2025-04-01T13:49:37.4505532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,9.18,0.9,302.1,317.32,25.5,50 2025-04-01T13:49:38.4500206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,343.75,1.2,295.5,316.83,26.7,25 2025-04-01T13:49:39.4506854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,332.15,1.6,305.9,316.64,26.8,14 2025-04-01T13:49:40.4503016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,326.23,1.7,322.1,316.96,26,9 2025-04-01T13:49:41.4509979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,229.11,1.5,329.6,317.44,25.4,275 2025-04-01T13:49:42.4506489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,263.47,1.1,321.6,317.65,24.6,308 2025-04-01T13:49:43.4502938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,288.21,0.9,293.5,317.4,25.4,331 2025-04-01T13:49:44.4509980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,300.21,0.9,291.6,316.91,25.6,343 2025-04-01T13:49:45.4506844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,305.27,1.2,315,316.74,24.9,349 2025-04-01T13:49:46.4513723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,309.16,1.7,318.4,316.81,24.1,353 2025-04-01T13:49:47.4511589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,312.67,1.9,314.6,316.83,23.5,356 2025-04-01T13:49:48.4514042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,52.95,1.8,310.4,316.73,23.9,92 2025-04-01T13:49:49.4510738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,18.45,1.6,308.1,316.63,22.6,58 2025-04-01T13:49:50.4514029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,282.17,1.4,307.9,316.6,24.3,327 2025-04-01T13:49:51.4510525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,297.91,1.2,312.5,316.61,24.8,342 2025-04-01T13:49:52.4517693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,304.97,1.1,322,316.73,24.3,349 2025-04-01T13:49:53.4514394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,310.44,1,320.7,316.87,24,354 2025-04-01T13:49:54.4510466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,46.13,1,307.4,316.82,24.5,87 2025-04-01T13:49:55.4513497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,13.63,1.3,304.5,316.67,23.5,54 2025-04-01T13:49:56.4520856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,275.64,1.6,306,316.52,24.7,321 2025-04-01T13:49:57.4514870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,295.59,1.9,305.8,316.35,25.5,340 2025-04-01T13:49:58.4522046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,303.94,2,306.8,316.17,25.2,348 2025-04-01T13:49:59.4518843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,307.8,1.8,311.1,316.04,24.9,352 2025-04-01T13:50:00.4525173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,311.43,1.5,320.6,315.99,24.4,356 2025-04-01T13:50:01.4522059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,313.16,1.2,333.1,316.14,23.9,358 2025-04-01T13:50:02.4517811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,314.54,1,333.7,316.34,23.6,359 2025-04-01T13:50:03.4525101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,316.69,1,309,316.36,23.2,360 2025-04-01T13:50:04.4518445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,317.78,1.5,287.4,315.91,23.2,360 2025-04-01T13:50:05.4524833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,317.55,1.9,290.4,315.39,23,0 2025-04-01T13:50:06.4525969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,317.82,1.9,299.8,315.34,22.7,1 2025-04-01T13:50:07.4522414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,317.05,1.5,309.8,315.56,22.2,1 2025-04-01T13:50:08.4523137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,318.7,1.2,319.3,315.73,22.3,3 2025-04-01T13:50:09.4530056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,319.89,1.1,313.8,315.59,22.5,4 2025-04-01T13:50:10.4530335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,320.27,1.4,300.2,315.05,22.5,4 2025-04-01T13:50:11.4526844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,318.6,1.8,304.6,314.46,21.9,3 2025-04-01T13:50:12.4531230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,317.17,1.8,320.6,314.45,21.8,3 2025-04-01T13:50:13.4526748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,316.38,1.6,340.1,315.03,22.3,3 2025-04-01T13:50:14.4533619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,317.85,1,330,315.38,22.8,3 2025-04-01T13:50:15.4534473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,318.95,0.9,293.8,315.01,23.3,3 2025-04-01T13:50:16.4531202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,319.11,1.3,288.8,314.51,23.5,3 2025-04-01T13:50:17.4528021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,66.42,1.7,296.2,314.29,23.8,109 2025-04-01T13:50:18.4534931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,37.86,1.8,304.8,314.38,23,79 2025-04-01T13:50:19.4531726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,291.21,1.5,313.1,314.59,23.3,338 2025-04-01T13:50:20.4538285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,303.15,1.1,314.8,314.71,22.9,349 2025-04-01T13:50:21.4534764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,311.17,0.9,292.9,314.45,22.4,356 2025-04-01T13:50:22.4537935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,312.85,1.1,295.7,314.02,22.5,358 2025-04-01T13:50:23.4540625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,313.03,1.5,311.8,313.95,22.5,359 2025-04-01T13:50:24.4537396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,312.7,1.8,317.9,314.12,22.5,359 2025-04-01T13:50:25.4534516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,313.92,1.7,316.6,314.12,22.6,360 2025-04-01T13:50:26.4542529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,314.11,1.4,311.9,313.97,22.6,360 2025-04-01T13:50:27.4539082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,57.98,1,301.8,313.85,24.1,102 2025-04-01T13:50:28.4536149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,21.15,1,286.8,313.68,23.1,65 2025-04-01T13:50:29.4541849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,352.69,1.1,298.2,313.54,23.9,37 2025-04-01T13:50:30.4538151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,336.21,1.4,309.7,313.72,24.1,21 2025-04-01T13:50:31.4546568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,246.39,1.5,311.8,313.88,22.4,296 2025-04-01T13:50:32.4538040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,276.22,1.3,308.8,313.88,24.1,324 2025-04-01T13:50:33.4539860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,294.67,1.2,295.1,313.69,24.9,341 2025-04-01T13:50:34.4546994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,304.36,1.3,283.9,313.3,24.6,350 2025-04-01T13:50:35.4548002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,308.54,1.3,300.5,313.1,23.8,355 2025-04-01T13:50:36.4542579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,309.74,1.3,321.4,313.39,23,357 2025-04-01T13:50:37.4540746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,312.45,1.2,316,313.64,22.9,359 2025-04-01T13:50:38.4551102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,315.07,1.1,303.7,313.53,23,1 2025-04-01T13:50:39.4548579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,316.09,1.1,299.1,313.3,23.3,2 2025-04-01T13:50:40.4547158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,315.75,1.2,303.4,313.14,24.2,2 2025-04-01T13:50:41.4546510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,314.36,1.3,310.5,313.16,24.5,1 2025-04-01T13:50:42.4562079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,314.51,1.2,309.2,313.25,24.8,1 2025-04-01T13:50:43.4554916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,314.77,1.1,304.6,313.33,25.3,1 2025-04-01T13:50:44.4554176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,314.92,0.9,298.7,313.37,26.1,1 2025-04-01T13:50:45.4547791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,315.1,1,293.1,313.29,26.4,1 2025-04-01T13:50:46.4580427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,315.02,1.3,297.1,313.15,26.3,1 2025-04-01T13:50:47.4551200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,314.7,1.5,304.4,313.11,26,1 2025-04-01T13:50:48.4549736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,314.49,1.4,308.5,313.17,25.8,1 2025-04-01T13:50:49.4556427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,59.93,0.9,306.9,313.17,26.9,105 2025-04-01T13:50:50.4552848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,303.36,0.7,291.7,313.05,26.5,350 2025-04-01T13:50:51.4559682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,308.58,0.8,284.3,312.86,26.2,355 2025-04-01T13:50:52.4556318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,310.32,1.1,296.4,312.73,25.8,357 2025-04-01T13:50:53.4527271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,310.8,1.3,310.2,312.77,25.2,358 2025-04-01T13:50:54.4465491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,311.7,1.3,314.5,312.85,24.8,359 2025-04-01T13:50:55.4419068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,311.96,1.2,310.6,312.89,24.8,359 2025-04-01T13:50:56.4415732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,313.29,1.1,305.3,312.94,24.9,360 2025-04-01T13:50:57.4422384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,313.96,1.1,291,312.97,24.9,360 2025-04-01T13:50:58.4419046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,315.41,1.2,278.9,312.75,24.6,1 2025-04-01T13:50:59.4417401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,314.73,1,285.2,312.55,24,1 2025-04-01T13:51:00.4424156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,314.24,0.8,294.6,312.6,23.9,1 2025-04-01T13:51:01.4420923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,314.93,0.6,306.9,312.73,24.2,2 2025-04-01T13:51:02.4417346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,315.01,0.7,305.1,312.73,24.3,2 2025-04-01T13:51:03.4432645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,316.35,1.1,295.8,312.44,24.4,3 2025-04-01T13:51:04.4426983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,317.4,1.5,294.2,312,24.2,4 2025-04-01T13:51:05.4423954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,317.58,1.4,303,311.75,24.2,5 2025-04-01T13:51:06.4428011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,317.78,1.1,320.4,311.9,24.2,6 2025-04-01T13:51:07.4423839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,317.01,0.7,322.9,312.18,24.2,5 2025-04-01T13:51:08.4430462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,319,0.6,281.2,312.13,24.2,6 2025-04-01T13:51:09.4428014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,319.57,1,271.3,311.8,24.2,6 2025-04-01T13:51:10.4426946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,320.82,1.4,275.1,311.45,24.2,7 2025-04-01T13:51:11.4431642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,320.28,1.5,287.3,311.31,23.7,7 2025-04-01T13:51:12.4429858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,318.13,1.2,306.9,311.55,23.1,6 2025-04-01T13:51:13.4428949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,318.16,0.9,312.1,311.92,22.9,6 2025-04-01T13:51:14.4426749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,319.89,0.7,286.6,311.93,22.9,7 2025-04-01T13:51:15.4428715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,319.32,0.9,265.7,311.55,23.5,6 2025-04-01T13:51:16.4435783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,318.97,1.1,272.2,311.02,23.6,6 2025-04-01T13:51:17.4432495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,318.92,1.3,300.5,310.91,23.3,7 2025-04-01T13:51:18.4428749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,318.27,1.3,319.1,311.32,23.3,7 2025-04-01T13:51:19.4435493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,321.02,1.1,313.9,311.68,23.2,9 2025-04-01T13:51:20.4431942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,322.81,0.8,287.4,311.67,23.2,10 2025-04-01T13:51:21.4434720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,321.96,0.7,257.3,311.42,23.5,9 2025-04-01T13:51:22.4431088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,321.17,0.4,264.8,311.37,24,9 2025-04-01T13:51:23.4441478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,319.92,0.6,310.9,311.69,23.9,8 2025-04-01T13:51:24.4433210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,320.95,1.2,300.2,311.92,23.7,8 2025-04-01T13:51:25.4442611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,322,1.7,287.1,311.63,23.5,8 2025-04-01T13:51:26.4439380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,321.63,1.7,286.5,311.2,23.1,8 2025-04-01T13:51:27.4436132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,320.36,1.3,299,311.19,23.1,8 2025-04-01T13:51:28.4442595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,319.95,0.9,311.1,311.61,23.6,8 2025-04-01T13:51:29.4439356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,320.69,0.7,290.9,311.85,23.7,8 2025-04-01T13:51:30.4445689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,320.88,0.7,275.9,311.66,23.3,8 2025-04-01T13:51:31.4442699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,319.03,0.6,301.5,311.57,22.7,7 2025-04-01T13:51:32.4443816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,318.93,0.6,316,311.85,22.3,7 2025-04-01T13:51:33.4442629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,319.01,0.7,284.5,312,22.5,6 2025-04-01T13:51:34.4443924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,320.01,1.1,263.7,311.66,22.3,6 2025-04-01T13:51:35.4449077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,319.04,1.5,270.6,311.12,22,5 2025-04-01T13:51:36.4445977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,317.94,1.6,290.4,310.98,21.6,5 2025-04-01T13:51:37.4443258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,317.96,1.5,309.5,311.38,21.7,6 2025-04-01T13:51:38.4452933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,318.26,1.1,307.3,311.7,21.5,6 2025-04-01T13:51:39.4450491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,319.6,0.7,287,311.6,21.7,7 2025-04-01T13:51:40.4447063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,318.38,0.5,270.3,311.41,22,6 2025-04-01T13:51:41.4453414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,316.93,0.5,285.8,311.26,22.1,5 2025-04-01T13:51:42.4450393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,315.68,0.8,304.6,311.28,21.9,4 2025-04-01T13:51:43.4446606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,316.28,1.1,295.9,311.25,21.4,4 2025-04-01T13:51:44.4453666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,316.57,1.3,293.1,311.15,20.9,4 2025-04-01T13:51:45.4449901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,314.99,1,298.2,311.19,20.7,3 2025-04-01T13:51:46.4458150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,57.65,0.7,287.3,311.27,22.1,105 2025-04-01T13:51:47.4453345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,303.26,0.7,264.8,311.15,22.4,351 2025-04-01T13:51:48.4449555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,306.16,0.9,275.7,310.99,22.3,354 2025-04-01T13:51:49.4450462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,308.03,1.2,288,310.95,21.9,356 2025-04-01T13:51:50.4460647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,47.12,1.5,285.6,310.86,22.5,93 2025-04-01T13:51:51.4456741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,13.56,1.4,286.1,310.76,21.1,59 2025-04-01T13:51:52.4460732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,278.2,1,293.5,310.86,22.8,328 2025-04-01T13:51:53.4457427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,293.86,0.6,302.6,311.08,23.5,343 2025-04-01T13:51:54.4464256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,302.37,0.4,295.7,311.25,22.5,351 2025-04-01T13:51:55.4460163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,308.6,0.4,287.5,311.21,21.1,357 2025-04-01T13:51:56.4458261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,310.83,0.7,286.4,311.02,20.6,359 2025-04-01T13:51:57.4465228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,310.85,1,287.9,310.77,20.7,359 2025-04-01T13:51:58.4462045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,52.6,1.4,288.9,310.57,22,99 2025-04-01T13:51:59.4457818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,300.07,1.5,291.3,310.48,22.1,349 2025-04-01T13:52:00.4464733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,305.13,1.3,296.2,310.58,21.1,354 2025-04-01T13:52:01.4460989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,308.35,0.9,295.3,310.8,21.2,357 2025-04-01T13:52:02.4468356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,310.47,0.6,293,310.98,21.1,359 2025-04-01T13:52:03.4468696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,312.41,0.4,294.2,311.07,21.2,1 2025-04-01T13:52:04.4466956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,314.59,0.4,276.5,310.94,21.6,3 2025-04-01T13:52:05.4466536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,316.07,0.8,272.7,310.6,21.4,4 2025-04-01T13:52:06.4471281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,59.43,1.3,281.3,310.24,22.7,107 2025-04-01T13:52:07.4467940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,26.37,1.6,290.8,310.18,21.8,72 2025-04-01T13:52:08.4464251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,356.33,1.7,289.7,310.26,22,42 2025-04-01T13:52:09.4471187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,263.62,1.4,291.2,310.35,21.5,315 2025-04-01T13:52:10.4467255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,292.43,0.9,295.6,310.56,22.5,342 2025-04-01T13:52:11.4474084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,303.06,0.4,286.5,310.77,22.5,352 2025-04-01T13:52:12.4470726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,308.88,0.5,240.3,310.68,22.3,357 2025-04-01T13:52:13.4467395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,310.99,0.8,249.2,310.22,22.8,359 2025-04-01T13:52:14.4477434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,311.4,1.2,279.8,309.84,23.1,0 2025-04-01T13:52:15.4473750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,312.68,1.6,302.7,309.99,23,2 2025-04-01T13:52:16.4470753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,313.47,1.5,311.9,310.37,23,3 2025-04-01T13:52:17.4477307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,314.55,1,317.1,310.66,23.1,4 2025-04-01T13:52:18.4475207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,315.23,0.5,286.4,310.65,23.7,4 2025-04-01T13:52:19.4471448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,316.52,0.5,252.4,310.44,23.8,5 2025-04-01T13:52:20.4478181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,316.27,0.5,272.6,310.45,24.2,5 2025-04-01T13:52:21.4512176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,315.43,0.8,291.1,310.66,24.4,4 2025-04-01T13:52:22.4480488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,315.19,1.3,287,310.76,24.6,3 2025-04-01T13:52:23.4476720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,315.58,1.6,283.3,310.62,25,3 2025-04-01T13:52:24.4476491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,315.42,1.7,284,310.44,25.7,3 2025-04-01T13:52:25.4483641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,314.64,1.4,291.8,310.45,26.1,3 2025-04-01T13:52:26.4481045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,314.9,0.8,310.3,310.76,26,4 2025-04-01T13:52:27.4477240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,316,0.2,332.4,311.13,25.8,5 2025-04-01T13:52:28.4482288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,316.69,0.3,183.7,311.21,26.1,5 2025-04-01T13:52:29.4481123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,317.08,0.5,213.6,311.04,26.7,5 2025-04-01T13:52:30.4479450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,316.34,0.9,266.9,310.88,26.9,4 2025-04-01T13:52:31.4488005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,316.18,1.5,294,310.96,26.5,4 2025-04-01T13:52:32.4483015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,315.6,1.6,310.9,311.31,26,4 2025-04-01T13:52:33.4490204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,319.18,1.2,305.3,311.54,25.6,7 2025-04-01T13:52:34.4488104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,318.52,0.8,274.5,311.3,26.2,6 2025-04-01T13:52:35.4489479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,316.57,0.3,263.6,311.06,26.7,5 2025-04-01T13:52:36.4485886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,316.01,0.2,3.7,311.33,26.9,5 2025-04-01T13:52:37.4494034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,315.46,0.3,331.6,311.64,26.7,4 2025-04-01T13:52:38.4491761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,316.25,0.7,286.9,311.51,26.5,4 2025-04-01T13:52:39.4493812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,315.41,1.1,283.9,311.16,26.4,3 2025-04-01T13:52:40.4490299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.43,59.82,1.2,285.2,311.05,27.6,107 2025-04-01T13:52:41.4494550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,28.3,1.1,281.8,311.04,26.7,75 2025-04-01T13:52:42.4491067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,358.71,0.8,276.4,310.98,26.2,46 2025-04-01T13:52:43.4497905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,267.84,0.4,278,311,25.9,317 2025-04-01T13:52:44.4494413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,291.61,0.4,253.8,311.08,26.5,340 2025-04-01T13:52:45.4490746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,302.98,0.6,254.5,310.97,25.6,351 2025-04-01T13:52:46.4498764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,309,0.9,272.7,310.75,24.4,357 2025-04-01T13:52:47.4492803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,310.77,1.2,284.4,310.48,23.6,359 2025-04-01T13:52:48.4498671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,311.69,1.3,284,310.17,22.8,0 2025-04-01T13:52:49.4500452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,313.34,1,276.7,309.85,23,2 2025-04-01T13:52:50.4497054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,52.79,0.4,304.4,309.91,24.6,102 2025-04-01T13:52:51.4493816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,299.24,0.5,33,310.41,24.5,350 2025-04-01T13:52:52.4500911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,306.25,0.2,349.4,310.58,24.1,356 2025-04-01T13:52:53.4497253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,309.07,0.9,275.2,309.87,24,358 2025-04-01T13:52:54.4504199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,311.43,1.3,284,308.97,23.5,1 2025-04-01T13:52:55.4503103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,311.81,1.4,293.6,308.75,23.6,2 2025-04-01T13:52:56.4499332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,313.21,1.2,288.7,308.98,23.2,3 2025-04-01T13:52:57.4506061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,313.48,0.7,262,309.12,23.1,3 2025-04-01T13:52:58.4508267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,314.36,0.5,218.9,309.09,22.4,4 2025-04-01T13:52:59.4504941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,316.47,0.6,211.6,308.99,22.5,6 2025-04-01T13:53:00.4544391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,319.67,0.8,243.6,308.73,22.9,9 2025-04-01T13:53:01.4508375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,320.5,1.2,277.4,308.41,22.5,10 2025-04-01T13:53:02.4504857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,318.98,1.5,290.8,308.18,22.6,9 2025-04-01T13:53:03.4511471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,319.71,1.3,289.2,308.01,22.3,10 2025-04-01T13:53:04.4508061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,319.39,0.9,270.7,307.69,22.8,10 2025-04-01T13:53:05.4504825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,318.56,0.5,253.1,307.45,23.4,10 2025-04-01T13:53:06.4505160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,318.16,0.3,260.3,307.56,24.3,10 2025-04-01T13:53:07.4514462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,319.54,0.6,285.1,307.75,24.7,11 2025-04-01T13:53:08.4531538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,319.89,1.1,294,307.78,24.8,11 2025-04-01T13:53:09.4512273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,322.15,1.2,289.5,307.64,24.6,13 2025-04-01T13:53:10.4507783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,321.02,1,279.2,307.46,24.5,12 2025-04-01T13:53:11.4508012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,320.61,0.6,265.1,307.45,24.4,12 2025-04-01T13:53:12.4514806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,321.04,0.7,230.9,307.41,24.6,12 2025-04-01T13:53:13.4510965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,320.04,0.8,235.8,307.19,24.6,11 2025-04-01T13:53:14.4517753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,319.66,0.8,272.1,307.29,24.7,11 2025-04-01T13:53:15.4514452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,318.99,1.1,287.3,307.64,24.5,10 2025-04-01T13:53:16.4511797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,319.48,1.2,284.2,307.85,24.3,10 2025-04-01T13:53:17.4518885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,319.55,1.1,282.4,307.97,24.1,10 2025-04-01T13:53:18.4515195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,317.74,0.9,266.9,308.09,24.2,8 2025-04-01T13:53:19.4522072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,316.03,0.9,243.2,308.02,24.5,6 2025-04-01T13:53:20.4518678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,314.83,0.9,241,307.8,24.4,5 2025-04-01T13:53:21.4514836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,315.51,0.9,260.7,307.74,23.8,6 2025-04-01T13:53:22.4516375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,316.01,0.9,290.8,308.06,23.1,7 2025-04-01T13:53:23.4518674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,317.26,1,302.2,308.6,22.6,8 2025-04-01T13:53:24.4517036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,317.78,1,297.3,308.89,22.6,8 2025-04-01T13:53:25.4523896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,316.73,0.9,293.8,308.84,22.6,7 2025-04-01T13:53:26.4520169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,316.75,0.8,286.4,308.72,22.4,7 2025-04-01T13:53:27.4519718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,315.33,0.4,287.8,308.87,23,6 2025-04-01T13:53:28.4526617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,315.52,0.2,305.8,309.44,23.6,6 2025-04-01T13:53:29.4524953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,315.92,0.5,255.5,309.88,24,5 2025-04-01T13:53:30.4521469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,316.22,1.2,255.9,309.76,24.3,4 2025-04-01T13:53:31.4528101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,59.02,1.6,264.6,309.47,25.5,108 2025-04-01T13:53:32.4530204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,27.63,1.5,271.8,309.5,24.7,75 2025-04-01T13:53:33.4527024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,285.95,1,285.7,309.94,24.7,336 2025-04-01T13:53:34.4527615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,297.45,0.5,306.6,310.63,24.8,347 2025-04-01T13:53:35.4525780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,20.72,0.3,292.2,311.03,25,69 2025-04-01T13:53:36.4532682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,351.05,0.5,266.2,310.96,26.1,39 2025-04-01T13:53:37.4529288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,333.15,0.8,265.3,310.53,26.2,21 2025-04-01T13:53:38.4535793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,324.6,0.8,275,310.25,25.8,13 2025-04-01T13:53:39.4534401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,318.99,0.7,293.9,310.33,25.9,8 2025-04-01T13:53:40.4529323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,316.04,0.8,301.1,310.59,26.1,5 2025-04-01T13:53:41.4532317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,216.59,1,290.1,310.7,26,268 2025-04-01T13:53:42.4530416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,253.42,1.1,281.2,310.64,24,304 2025-04-01T13:53:43.4531446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,281.24,0.9,263.2,310.6,24.9,330 2025-04-01T13:53:44.4533449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,296.85,0.6,241.9,310.72,25,345 2025-04-01T13:53:45.4532332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,303.25,0.6,214.8,310.86,24.7,351 2025-04-01T13:53:46.4539182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,30.01,0.8,224.2,310.55,24.7,79 2025-04-01T13:53:47.4533627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,289.39,1.1,252.9,309.88,24.9,338 2025-04-01T13:53:48.4540257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,298.18,1.2,283.5,309.48,24.9,348 2025-04-01T13:53:49.4536751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,302.6,1.2,303,309.62,24.7,353 2025-04-01T13:53:50.4543522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,307.49,1.1,291.1,309.76,24.5,357 2025-04-01T13:53:51.4540203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,308.99,0.9,260.8,309.42,24.5,358 2025-04-01T13:53:52.4537109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,310.32,0.6,239.2,309.02,25,360 2025-04-01T13:53:53.4538459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,311.96,0.5,235.1,308.88,25.8,2 2025-04-01T13:53:54.4537953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,313.88,0.6,257.2,308.79,26.3,4 2025-04-01T13:53:55.4545073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,315.35,1.1,259.7,308.38,26.4,5 2025-04-01T13:53:56.4541389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,316.16,1.4,262.6,307.72,26.5,6 2025-04-01T13:53:57.4548435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,314.98,1.2,279.1,307.48,26.8,6 2025-04-01T13:53:58.4541856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,315.46,1,298.1,307.82,26.9,7 2025-04-01T13:53:59.4549374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,315.91,0.8,288.1,308.12,27,7 2025-04-01T13:54:00.4545343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,317.36,0.8,254.8,307.85,27,8 2025-04-01T13:54:01.4551933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,317.14,0.9,242.3,307.29,26.9,8 2025-04-01T13:54:02.4548425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,316.67,0.9,250.4,306.91,26.9,8 2025-04-01T13:54:03.4545262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,316.67,1.1,259.6,306.7,26.8,8 2025-04-01T13:54:04.4554829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,316.74,1.3,265.2,306.54,26.5,8 2025-04-01T13:54:05.4552703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,316.05,1.1,281.7,306.7,26.4,8 2025-04-01T13:54:06.4548949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,317.01,0.9,291,307.17,26.8,9 2025-04-01T13:54:07.4550191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,318.84,0.9,265.6,307.3,26.8,10 2025-04-01T13:54:08.4548737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,318.1,1.1,252.7,306.97,26.9,9 2025-04-01T13:54:09.4551307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,317.48,1,262.4,306.76,27.3,9 2025-04-01T13:54:10.4552613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,316.41,1,266.2,306.81,27.6,8 2025-04-01T13:54:11.4551440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,316.58,1.1,263.2,306.74,27.5,8 2025-04-01T13:54:12.4557724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,316.33,1.1,272.4,306.73,27.4,8 2025-04-01T13:54:13.4553594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,316.31,1.1,281.6,306.99,27.2,8 2025-04-01T13:54:14.4561408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,317.49,1.1,291.1,307.44,26.8,9 2025-04-01T13:54:15.4563186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,319.12,1.3,289.9,307.75,26.5,10 2025-04-01T13:54:16.4561483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,319.66,1.4,279.2,307.72,26.9,10 2025-04-01T13:54:17.4557951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,318.95,1.5,269.6,307.53,27,9 2025-04-01T13:54:18.4557166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,317.52,1.2,270.9,307.65,26.7,8 2025-04-01T13:54:19.4564312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,317.36,0.8,274.5,308.19,26.7,8 2025-04-01T13:54:20.4560731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,316.96,0.7,261.6,308.72,26.6,7 2025-04-01T13:54:21.4558474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,317.83,1,256.9,308.95,26.6,7 2025-04-01T13:54:22.4565214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,318.21,1.3,264.8,308.94,26.3,7 2025-04-01T13:54:23.4562420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,318.87,1.4,281.4,308.99,25.9,8 2025-04-01T13:54:24.4568826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,318.76,1.4,290.9,309.29,25.5,8 2025-04-01T13:54:25.4565636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,318.1,1.3,286.7,309.59,25.7,7 2025-04-01T13:54:26.4561799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,317.27,1.3,285.4,309.76,26.1,6 2025-04-01T13:54:27.4563361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,317.57,1.4,281.9,309.8,26.5,6 2025-04-01T13:54:28.4570073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,315.71,1.5,279.3,309.78,26.4,4 2025-04-01T13:54:29.4564201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,315.45,1.4,285.2,309.9,26,4 2025-04-01T13:54:30.4569809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,314.75,1,302.4,310.28,25.9,4 2025-04-01T13:54:31.4564802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,316.24,0.9,297.5,310.6,25.7,5 2025-04-01T13:54:32.4566858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,316.85,1,282.7,310.6,25.7,5 2025-04-01T13:54:33.4575629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,317.01,1.2,283.2,310.53,25.8,5 2025-04-01T13:54:34.4567571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,316.19,1.6,287.7,310.5,25.9,4 2025-04-01T13:54:35.4574422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,316.55,1.9,286.2,310.43,26,4 2025-04-01T13:54:36.4572707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,316.88,2,280.2,310.25,26,4 2025-04-01T13:54:37.4568250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,315.2,1.5,277.8,310.18,25.9,3 2025-04-01T13:54:38.4578646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,314.71,0.9,273,310.38,25.8,3 2025-04-01T13:54:39.4577991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,314.47,0.5,258.6,310.56,26,3 2025-04-01T13:54:40.4576795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,314.54,0.7,270.4,310.48,26.3,3 2025-04-01T13:54:41.4578440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,314.8,1.5,282.5,310.05,26.2,3 2025-04-01T13:54:42.4580970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,314.83,2.3,288.5,309.57,25.9,3 2025-04-01T13:54:43.4578846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,314.23,2.4,293.8,309.36,25.7,3 2025-04-01T13:54:44.4582221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,312.32,1.8,299.8,309.46,26,2 2025-04-01T13:54:45.4584030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,313.04,1.1,304.6,309.69,26.7,3 2025-04-01T13:54:46.4580541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,313.23,0.6,289.8,309.73,27.3,3 2025-04-01T13:54:47.4576883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,314.41,0.8,279.8,309.47,27.6,4 2025-04-01T13:54:48.4579218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,314.36,1.3,288.3,309.16,27.2,4 2025-04-01T13:54:49.4577071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,313.46,1.6,288.6,309.01,26.6,3 2025-04-01T13:54:50.4584099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,313.67,1.6,283.7,308.94,26.5,3 2025-04-01T13:54:51.4580282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,312.52,1.4,279.5,308.88,26.7,2 2025-04-01T13:54:52.4583269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,312.64,1.4,274.1,308.76,26.6,2 2025-04-01T13:54:53.4582920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,313.8,1.5,270,308.54,26.3,3 2025-04-01T13:54:54.4584832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,313.43,1.6,277.6,308.37,26,3 2025-04-01T13:54:55.4581270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,312.7,1.5,291.7,308.51,25.8,3 2025-04-01T13:54:56.4591988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,312.96,1.5,289.8,308.64,25.7,3 2025-04-01T13:54:57.4582934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,313.13,1.5,284.7,308.52,25.4,3 2025-04-01T13:54:58.4585317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,313.97,1.5,286.3,308.39,25.3,4 2025-04-01T13:54:59.4592430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,313.45,1.5,297,308.49,25.4,4 2025-04-01T13:55:00.4588905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,313.58,1.6,298.7,308.65,25.3,4 2025-04-01T13:55:01.4585310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,313.96,1.6,291.5,308.56,25.1,4 2025-04-01T13:55:02.4592216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,313.85,1.4,288.8,308.46,24.5,4 2025-04-01T13:55:03.4588405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,313.61,1.2,294.3,308.67,24.2,4 2025-04-01T13:55:04.4595355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,312.61,1,299.3,309.06,24,3 2025-04-01T13:55:05.4593073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,313.64,1.3,283.9,309.1,24,3 2025-04-01T13:55:06.4589524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,314.1,1.7,280.4,308.86,24.1,3 2025-04-01T13:55:07.4589560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,313.5,1.8,291.9,308.92,24,3 2025-04-01T13:55:08.4596557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,312.17,1.7,302.2,309.46,23.9,2 2025-04-01T13:55:09.4594933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,312.96,1.5,296.7,309.94,23.7,2 2025-04-01T13:55:10.4595386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,313.69,1.4,284.1,310.02,23.7,2 2025-04-01T13:55:11.4521470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,312.89,1.4,275.4,309.86,24,1 2025-04-01T13:55:12.4451841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,313.9,1.5,276.6,309.72,23.9,2 2025-04-01T13:55:13.4459135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,313.28,1.5,289.7,309.82,23.6,2 2025-04-01T13:55:14.4455865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,313.95,1.8,302.7,310.1,23.6,3 2025-04-01T13:55:15.4462649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,313.71,1.9,310.6,310.46,23.8,3 2025-04-01T13:55:16.4459275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,315.3,1.8,307.5,310.73,24.5,4 2025-04-01T13:55:17.4455630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,315.8,1.5,296.2,310.66,25.2,4 2025-04-01T13:55:18.4464489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,315.29,1.1,295.2,310.44,25.6,4 2025-04-01T13:55:19.4461675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,314.78,0.9,306.6,310.5,25.8,4 2025-04-01T13:55:20.4458793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,315.31,1.2,300.8,310.66,26.4,4 2025-04-01T13:55:21.4501234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,314.93,1.7,292.5,310.54,26.7,3 2025-04-01T13:55:22.4460400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,315,2.1,291.2,310.2,27,3 2025-04-01T13:55:23.4467053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,313.54,2.2,294.6,310.03,27.1,2 2025-04-01T13:55:24.4463019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,312.97,1.9,300.3,310.1,27.4,2 2025-04-01T13:55:25.4461639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,312.57,1.5,308.5,310.35,27.8,2 2025-04-01T13:55:26.4463845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,313.41,1.4,290.9,310.32,28.1,2 2025-04-01T13:55:27.4472138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,313.97,1.7,271.9,309.65,28.1,2 2025-04-01T13:55:28.4471680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,312.96,1.7,281.7,309.15,27.9,2 2025-04-01T13:55:29.4468232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,313.21,1.7,297.1,309.24,27.9,3 2025-04-01T13:55:30.4465471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,313.09,1.6,303.4,309.53,27.6,3 2025-04-01T13:55:31.4472308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,314.31,1.6,300.4,309.51,27.4,4 2025-04-01T13:55:32.4469178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,314.37,1.7,295.6,309.23,27.6,4 2025-04-01T13:55:33.4471600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,314.24,1.9,293,308.83,27.9,4 2025-04-01T13:55:34.4467988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,312.67,2,295.6,308.46,27.8,3 2025-04-01T13:55:35.4474694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,311.97,1.9,301,308.22,27.5,3 2025-04-01T13:55:36.4471195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,311.73,1.7,305.4,308.34,27.3,3 2025-04-01T13:55:37.4469777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,311.03,1.4,301.6,308.55,27.3,2 2025-04-01T13:55:38.4476531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,312.38,1.3,294.8,308.56,27.3,3 2025-04-01T13:55:39.4472936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,312.42,1.3,292.3,308.48,27.3,3 2025-04-01T13:55:40.4479002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,312.45,1.5,293.2,308.39,26.8,3 2025-04-01T13:55:41.4475504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,312.58,1.7,292.8,308.34,26.5,3 2025-04-01T13:55:42.4482504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,311.86,1.8,286.7,308.2,26.4,2 2025-04-01T13:55:43.4479018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,311.95,1.8,281.8,307.99,26.4,2 2025-04-01T13:55:44.4475828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,311.21,1.5,290.1,308.04,26.5,2 2025-04-01T13:55:45.4482558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,311.83,1.4,304.2,308.43,26.9,3 2025-04-01T13:55:46.4484052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,312.17,1.4,303.5,308.72,26.7,3 2025-04-01T13:55:47.4482293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,314.73,1.5,292.4,308.51,26.7,5 2025-04-01T13:55:48.4481195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,314.59,1.5,287.3,308.09,26.2,5 2025-04-01T13:55:49.4486162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,313.22,1.4,286.6,307.84,26.1,4 2025-04-01T13:55:50.4488109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,312.9,1.4,292.4,307.83,26.2,4 2025-04-01T13:55:51.4483659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,312.73,1.5,301.5,308.09,26,4 2025-04-01T13:55:52.4479735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,313.25,1.5,296.4,308.3,26.3,4 2025-04-01T13:55:53.4484623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,314.47,1.3,289.2,308.27,26.6,5 2025-04-01T13:55:54.4491354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,315.02,0.9,292.3,308.28,27,6 2025-04-01T13:55:55.4487951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,315.09,0.8,289.5,308.37,27.6,6 2025-04-01T13:55:56.4484179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,314.44,1.2,289.4,308.39,27.8,5 2025-04-01T13:55:57.4493312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,314.82,1.6,286.5,308.24,27.6,5 2025-04-01T13:55:58.4490933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,315.09,1.7,278.6,307.95,27.1,5 2025-04-01T13:55:59.4487106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,313.78,1.4,273,307.81,26.6,4 2025-04-01T13:56:00.4494067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,313.58,1.1,268.5,307.9,26.6,4 2025-04-01T13:56:01.4490815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,312.03,0.7,274.6,308.13,27.1,3 2025-04-01T13:56:02.4486840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,312.92,0.6,288.2,308.39,27,4 2025-04-01T13:56:03.4493906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,313.01,0.7,293.7,308.51,26.7,4 2025-04-01T13:56:04.4490132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,314.87,1,263.9,308.2,26.6,5 2025-04-01T13:56:05.4497413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,314.64,1.1,258,307.69,27,5 2025-04-01T13:56:06.4497029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,312.82,1,279.1,307.66,27.4,4 2025-04-01T13:56:07.4493363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.58,60.14,1.3,292.1,308.03,27.8,110 2025-04-01T13:56:08.4500241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,304.01,1.2,287.1,308.26,26.6,355 2025-04-01T13:56:09.4497302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,308.42,0.8,266.9,308.25,25.9,359 2025-04-01T13:56:10.4501685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,311.07,0.4,203.2,308.23,26.1,2 2025-04-01T13:56:11.4498531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,311.76,0.5,152,308.39,26.9,3 2025-04-01T13:56:12.4494685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,312.04,0.3,192.7,308.49,27.2,3 2025-04-01T13:56:13.4494666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,312.62,0.8,263,308.31,26.6,3 2025-04-01T13:56:14.4502955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,313.81,1.2,269.2,307.94,25.8,4 2025-04-01T13:56:15.4499392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,312.91,1.2,257,307.67,25.4,3 2025-04-01T13:56:16.4506975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,313.9,1.1,230.6,307.47,25.8,4 2025-04-01T13:56:17.4503442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,312.95,0.7,198.4,307.57,26.4,4 2025-04-01T13:56:18.4508301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,312.42,0.3,175.9,307.98,26.6,4 2025-04-01T13:56:19.4504724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,314.22,0.5,236,308.16,26.5,5 2025-04-01T13:56:20.4506190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,314.94,1,239.5,307.81,26,5 2025-04-01T13:56:21.4504531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,316.08,0.8,229,307.32,26,7 2025-04-01T13:56:22.4510500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,315.84,0.3,198.8,307.26,26.2,8 2025-04-01T13:56:23.4511784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,315.87,0.2,193.5,307.51,26.7,8 2025-04-01T13:56:24.4507951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,318.13,0.8,242.4,307.46,26.6,9 2025-04-01T13:56:25.4508797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,319.68,1.3,250,307.03,26.4,10 2025-04-01T13:56:26.4513966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,320.29,1.3,252.4,306.68,26.4,11 2025-04-01T13:56:27.4510705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,319.13,0.7,259.3,306.81,26.3,11 2025-04-01T13:56:28.4514395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,318.93,0.3,239.7,307.29,26.4,11 2025-04-01T13:56:29.4510752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,320.97,0.8,210.6,307.32,26.1,12 2025-04-01T13:56:30.4508406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,322.17,1.2,208.5,306.71,25.6,13 2025-04-01T13:56:31.4509822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,320.48,1.1,207.4,306.16,25,12 2025-04-01T13:56:32.4517500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,318.86,0.8,212.5,306.1,25,11 2025-04-01T13:56:33.4514488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,316.44,0.5,249.7,306.37,24.7,9 2025-04-01T13:56:34.4510394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,315.96,0.9,274.5,306.56,24.4,8 2025-04-01T13:56:35.4518955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,317.81,1.3,267.9,306.48,24.5,9 2025-04-01T13:56:36.4515481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,319.74,1.2,262.2,306.3,23.8,11 2025-04-01T13:56:37.4519000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,319.31,0.9,253.8,306.28,23.1,11 2025-04-01T13:56:38.4515341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,319.05,0.7,224.4,306.34,23.4,11 2025-04-01T13:56:39.4522194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,318.15,0.8,207.3,306.33,23.5,10 2025-04-01T13:56:40.4519007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,318.41,0.9,216.8,306.26,23.5,10 2025-04-01T13:56:41.4520942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,318.66,1,236.4,306.25,23.6,10 2025-04-01T13:56:42.4522688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,316.63,1.1,253.2,306.26,23.8,8 2025-04-01T13:56:43.4524803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,317.37,1.1,269.6,306.39,23.6,9 2025-04-01T13:56:44.4520004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,317.85,0.8,283.5,306.74,23.3,10 2025-04-01T13:56:45.4518011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,317.72,0.5,292.1,307.19,23.2,10 2025-04-01T13:56:46.4519944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,318.39,0.5,259.5,307.35,23.5,10 2025-04-01T13:56:47.4518926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,318.94,0.8,241.7,307.05,23.7,10 2025-04-01T13:56:48.4528834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,319.03,1,243.4,306.72,24,10 2025-04-01T13:56:49.4520249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,317.48,0.8,259.8,306.85,23.8,9 2025-04-01T13:56:50.4521506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,317.62,0.7,279.4,307.57,23.7,9 2025-04-01T13:56:51.4527142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,318.52,0.7,259.5,308.05,23.4,9 2025-04-01T13:56:52.4529081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,319.23,0.9,235.6,308.08,23.8,9 2025-04-01T13:56:53.4525316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,319.47,1.1,228.7,307.83,23.9,9 2025-04-01T13:56:54.4533876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,320.29,1.1,240.7,307.72,24.1,10 2025-04-01T13:56:55.4530701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,318.8,1,266.5,307.92,24.1,9 2025-04-01T13:56:56.4534425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,317.73,1,279.9,308.27,24.1,8 2025-04-01T13:56:57.4529633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,317.67,0.8,280,308.5,24,8 2025-04-01T13:56:58.4536225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,316.53,0.6,272.8,308.54,24,7 2025-04-01T13:56:59.4530837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,316.36,0.5,270.3,308.5,24.1,7 2025-04-01T13:57:00.4537653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,315.51,0.6,270.6,308.49,23.7,6 2025-04-01T13:57:01.4533701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,315.88,0.8,268.8,308.44,23.3,6 2025-04-01T13:57:02.4530342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,316.39,1,261.8,308.36,23,6 2025-04-01T13:57:03.4537732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,316.47,1,258.9,308.36,22.9,6 2025-04-01T13:57:04.4537173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,315.07,0.7,264.9,308.72,22.9,5 2025-04-01T13:57:05.4533232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,316.53,0.6,257.4,309.26,23.2,6 2025-04-01T13:57:06.4533919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,317.38,0.8,238.6,309.45,23.3,6 2025-04-01T13:57:07.4540692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,317.83,1.1,234.3,309.16,23.5,6 2025-04-01T13:57:08.4538392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,318.59,1.2,244,308.77,23.5,7 2025-04-01T13:57:09.4534819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,317.48,1,269.2,308.66,23.5,7 2025-04-01T13:57:10.4535621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,316.8,1,294.8,308.89,23.7,7 2025-04-01T13:57:11.4543705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,317.23,1.1,291.7,309.07,23.5,7 2025-04-01T13:57:12.4542443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,318.46,1,283.8,309.08,23.6,8 2025-04-01T13:57:13.4538612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,318.15,0.7,284.2,309.21,23.8,8 2025-04-01T13:57:14.4546695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,319.48,0.6,258.9,309.26,24.5,9 2025-04-01T13:57:15.4548578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,320.84,0.8,242.6,309.02,24.7,10 2025-04-01T13:57:16.4545118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,320.68,0.9,258.4,308.82,24.6,10 2025-04-01T13:57:17.4541416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,319.56,1,273.2,308.85,24.3,9 2025-04-01T13:57:18.4541273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,319.41,1,284.6,309.04,23.8,9 2025-04-01T13:57:19.4547909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,318.59,1,283.5,309.21,23.9,8 2025-04-01T13:57:20.4544754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,319.02,1.1,271.6,309.08,23.9,8 2025-04-01T13:57:21.4543876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,319.32,1.3,265.7,308.8,23.8,8 2025-04-01T13:57:22.4550719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,317.71,1.2,272.6,308.63,23.4,7 2025-04-01T13:57:23.4547437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,316.89,1,290.8,308.82,23.6,7 2025-04-01T13:57:24.4553948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,315.92,0.9,296.5,309.2,23.8,6 2025-04-01T13:57:25.4554716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,317.61,1,287.9,309.42,23.8,7 2025-04-01T13:57:26.4550704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,317.12,1.2,278.4,309.34,24.2,6 2025-04-01T13:57:27.4547120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,317.15,1.3,273.3,309.03,24.3,6 2025-04-01T13:57:28.4555093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,315.67,1.3,275.8,308.7,24.3,5 2025-04-01T13:57:29.4551687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,313.67,1,293.9,308.86,24,4 2025-04-01T13:57:30.4558545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,312.39,0.8,317.5,309.56,24,3 2025-04-01T13:57:31.4554912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,313.7,0.8,293,310.03,24.2,3 2025-04-01T13:57:32.4556784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,314.54,1.1,272.9,309.83,24.5,3 2025-04-01T13:57:33.4551107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,314.27,1.4,281.5,309.51,24.7,3 2025-04-01T13:57:34.4558180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,314.91,1.6,293.5,309.55,24.6,4 2025-04-01T13:57:35.4554305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,314.95,1.7,298.4,309.82,24.5,4 2025-04-01T13:57:36.4561359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,315.41,1.7,293.7,309.93,24.4,4 2025-04-01T13:57:37.4558062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,315.12,1.8,281.2,309.75,24.3,3 2025-04-01T13:57:38.4564723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,316.93,1.6,277.2,309.49,24,5 2025-04-01T13:57:39.4561302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,316.63,1.1,295.5,309.68,23.8,6 2025-04-01T13:57:40.4557371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,316.97,0.8,329.4,310.38,23.8,7 2025-04-01T13:57:41.4564395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,318.99,0.7,315,310.88,24.3,8 2025-04-01T13:57:42.4560975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,321.39,1.1,277.6,310.58,24.1,9 2025-04-01T13:57:43.4567611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,321.99,1.7,272.3,309.87,23.8,9 2025-04-01T13:57:44.4560193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,67.12,1.9,282.2,309.47,23.6,115 2025-04-01T13:57:45.4561211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,307.66,1.9,294.3,309.57,23.1,357 2025-04-01T13:57:46.4568069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,309.59,1.8,300.6,309.9,23.5,359 2025-04-01T13:57:47.4569543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,312.21,1.7,294.6,310,24.3,1 2025-04-01T13:57:48.4573822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,313.45,1.6,288.7,309.91,24.9,2 2025-04-01T13:57:49.4567103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,314.34,1.3,282.2,309.77,25.2,3 2025-04-01T13:57:50.4563279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,315.68,1,291,309.74,25.5,5 2025-04-01T13:57:51.4571081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,316.51,0.9,293,309.71,25.7,6 2025-04-01T13:57:52.4566243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,317.66,1.3,294.1,309.51,25.8,7 2025-04-01T13:57:53.4573101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,318.89,1.7,296,309.41,25.6,8 2025-04-01T13:57:54.4570784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,320.72,2.1,291,309.37,25.4,9 2025-04-01T13:57:55.4567435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,320.61,2.1,291.1,309.25,25.1,9 2025-04-01T13:57:56.4574618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,321.19,1.9,294.3,309.24,25.3,10 2025-04-01T13:57:57.4568686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,321.05,1.5,292,309.39,25.2,10 2025-04-01T13:57:58.4575782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,320.22,1.2,283,309.58,25.3,9 2025-04-01T13:57:59.4569977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,321.39,1.2,278.4,309.56,25.6,10 2025-04-01T13:58:00.4576875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,322.45,1.4,284.1,309.5,25.5,11 2025-04-01T13:58:01.4573128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,322.57,1.8,291.3,309.45,25.3,11 2025-04-01T13:58:02.4580170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,322.67,2,294,309.43,24.5,11 2025-04-01T13:58:03.4576769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,321.45,1.9,296.1,309.51,24,10 2025-04-01T13:58:04.4580355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,321.14,1.6,299.3,309.71,23.9,10 2025-04-01T13:58:05.4582394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,321.3,1.4,294,309.79,24.4,10 2025-04-01T13:58:06.4584317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,321.43,1.5,290.6,309.65,24.8,10 2025-04-01T13:58:07.4579795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,320.21,1.6,292.6,309.51,25,9 2025-04-01T13:58:08.4576246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,319.92,1.7,300,309.6,25.2,9 2025-04-01T13:58:09.4580695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,319.97,1.7,304.8,309.96,25.2,9 2025-04-01T13:58:10.4581842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,320.71,1.7,296.6,310.14,25.3,9 2025-04-01T13:58:11.4578311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,321.33,1.8,286.6,310.03,25.6,9 2025-04-01T13:58:12.4585255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,321.48,1.9,282.3,309.82,25.9,9 2025-04-01T13:58:13.4581735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,321.26,2,284.9,309.64,25.9,9 2025-04-01T13:58:14.4583225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,323.09,2,288.7,309.6,26,11 2025-04-01T13:58:15.4589642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,322.53,1.8,298.2,309.88,25.7,11 2025-04-01T13:58:16.4587520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,322.32,1.6,306.1,310.32,25.5,11 2025-04-01T13:58:17.4583772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,322.8,1.5,298.9,310.43,25.5,11 2025-04-01T13:58:18.4591359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,323.19,1.6,287.6,310.11,25.7,11 2025-04-01T13:58:19.4587579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,322.09,1.9,286.2,309.65,26.2,10 2025-04-01T13:58:20.4594414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,321.66,2.1,294.5,309.55,26,10 2025-04-01T13:58:21.4590769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,321.07,1.9,304.3,309.86,25.9,10 2025-04-01T13:58:22.4586974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,321.29,1.5,302.6,310.21,25.6,10 2025-04-01T13:58:23.4593897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,321.58,1.1,289.5,310.28,25.8,10 2025-04-01T13:58:24.4590698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,322.74,1.1,283.9,310.23,26.2,11 2025-04-01T13:58:25.4589147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,321.78,1.3,287.4,310.17,26.2,10 2025-04-01T13:58:26.4595922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,322.06,1.8,292.6,310.12,26.2,10 2025-04-01T13:58:27.4597063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,322.31,2.1,294,310.11,25.9,10 2025-04-01T13:58:28.4591217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,322.48,2,288.8,309.98,25.4,10 2025-04-01T13:58:29.4599857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,323.35,1.8,285,309.82,25.3,11 2025-04-01T13:58:30.4595252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,322.43,1.5,294.4,309.85,25.6,11 2025-04-01T13:58:31.4601647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,322.18,1.6,305.9,310.17,25.5,11 2025-04-01T13:58:32.4598254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,322.81,1.6,295.7,310.17,25.5,11 2025-04-01T13:58:33.4594685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,322.68,1.5,289.5,309.81,25.1,11 2025-04-01T13:58:34.4604421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,320.87,1.2,294.7,309.67,25.3,10 2025-04-01T13:58:35.4600660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,321.17,1.2,289.6,309.77,25.7,10 2025-04-01T13:58:36.4600970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,321.16,1.7,279.2,309.64,25.9,9 2025-04-01T13:58:37.4602498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,322.23,2,282.1,309.34,25.6,10 2025-04-01T13:58:38.4597727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,322.89,1.9,289.6,309.47,24.7,11 2025-04-01T13:58:39.4607334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,323.56,1.4,291.2,309.79,24.2,12 2025-04-01T13:58:40.4598536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,322.96,0.8,291.6,309.98,24.3,12 2025-04-01T13:58:41.4608444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,323.05,0.7,275.5,309.84,24.4,12 2025-04-01T13:58:42.4604977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,323.42,1.1,271.5,309.4,24.6,12 2025-04-01T13:58:43.4601884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,323.51,1.7,284.1,309.01,24.7,12 2025-04-01T13:58:44.4608616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,322,2,295.9,308.98,25,11 2025-04-01T13:58:45.4606344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,320.88,2.1,300.2,309.17,24.8,10 2025-04-01T13:58:46.4602685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,322.06,1.9,299.2,309.37,25,11 2025-04-01T13:58:47.4609692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,323.49,1.7,293.5,309.54,25,12 2025-04-01T13:58:48.4605688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,323.45,1.2,278.1,309.49,25,12 2025-04-01T13:58:49.4606238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,323.08,0.9,267.1,309.36,24.8,12 2025-04-01T13:58:50.4613276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,322.58,0.8,285.9,309.47,24.6,12 2025-04-01T13:58:51.4607173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,322.13,1.3,294.3,309.72,24.6,11 2025-04-01T13:58:52.4616127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,323.08,1.8,289.1,309.68,24,11 2025-04-01T13:58:53.4607570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,323.63,2.1,284.9,309.38,23.2,11 2025-04-01T13:58:54.4614472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,323.05,1.8,285.6,309.29,22.7,11 2025-04-01T13:58:55.4619061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,321.47,1.3,283.5,309.47,22.9,10 2025-04-01T13:58:56.4615592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,320.87,0.8,285.2,309.73,23.4,10 2025-04-01T13:58:57.4611452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,319.96,0.8,286.6,309.91,23.9,9 2025-04-01T13:58:58.4618567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,320.08,1,288.1,309.83,24.3,9 2025-04-01T13:58:59.4615194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,320.36,1.5,291.2,309.66,24.6,9 2025-04-01T13:59:00.4622326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,320.52,1.9,294.1,309.57,24.8,9 2025-04-01T13:59:01.4618809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,319.69,2.1,292.9,309.53,25.1,8 2025-04-01T13:59:02.4614987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,318.42,1.9,292.3,309.52,25.2,7 2025-04-01T13:59:03.4621420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,318.07,1.4,294.1,309.77,25,7 2025-04-01T13:59:04.4617965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,318.24,1,289.9,310.15,25,7 2025-04-01T13:59:05.4621919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,317.96,1,273.9,310.33,24.5,6 2025-04-01T13:59:06.4617896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,319.28,1.2,268.5,310.11,24.5,7 2025-04-01T13:59:07.4619069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,317,1.2,294.4,309.93,24.6,6 2025-04-01T13:59:08.4627881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,315.43,1.5,311.7,310.2,24.8,5 2025-04-01T13:59:09.4626620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,315.14,1.7,305.4,310.48,24.9,4 2025-04-01T13:59:10.4625235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,314.89,1.6,290.4,310.38,25.2,3 2025-04-01T13:59:11.4623990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,314.58,1.3,284.3,310.13,25.9,3 2025-04-01T13:59:12.4630354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,314.1,1,291.5,310.26,26.2,3 2025-04-01T13:59:13.4627067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,315.35,1.1,296.5,310.57,26,4 2025-04-01T13:59:14.4623809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,316.75,1.3,297.2,310.77,25.5,5 2025-04-01T13:59:15.4630274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,317.15,1.4,292.4,310.83,25.4,5 2025-04-01T13:59:16.4626995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,317.35,1.4,286,310.76,26.2,5 2025-04-01T13:59:17.4628941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,316.48,1.6,282,310.51,26.4,4 2025-04-01T13:59:18.4625206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,315.83,1.5,289.3,310.38,26.5,4 2025-04-01T13:59:19.4632168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,315.55,1.4,296.8,310.56,26.1,4 2025-04-01T13:59:20.4628405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,315.61,1.1,295.7,310.78,25.8,4 2025-04-01T13:59:21.4630813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,315.61,0.9,292.2,310.82,25.8,4 2025-04-01T13:59:22.4629873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,317.49,1,296.6,310.7,25.8,6 2025-04-01T13:59:23.4636997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,317.2,1.2,302.8,310.53,25.5,6 2025-04-01T13:59:24.4633223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,317.11,1.5,305.4,310.43,25.8,6 2025-04-01T13:59:25.4631720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,316.31,1.6,302.2,310.44,25.7,5 2025-04-01T13:59:26.4631314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,316.88,1.6,292.7,310.42,25.7,5 2025-04-01T13:59:27.4636724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,316.21,1.5,279.7,310.24,26,4 2025-04-01T13:59:28.4573851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,315.82,1.3,277.4,310.07,26.4,4 2025-04-01T13:59:29.4507654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,315.86,0.9,299.3,310.31,26.5,5 2025-04-01T13:59:30.4492392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,315.79,0.9,316.5,310.81,26.8,5 2025-04-01T13:59:31.4499441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,317.69,1.1,297.4,310.88,27,6 2025-04-01T13:59:32.4494147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,317.87,1.4,287.1,310.36,27.1,6 2025-04-01T13:59:33.4496482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,316.45,1.6,287.2,309.79,27,5 2025-04-01T13:59:34.4495447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,315.88,1.6,293.7,309.59,26.8,5 2025-04-01T13:59:35.4504338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,314.52,1.4,301.9,309.86,26.7,4 2025-04-01T13:59:36.4499657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,314.92,1.2,298.6,310.2,26.9,4 2025-04-01T13:59:37.4497745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,316.39,1.1,287.6,310.27,27.1,5 2025-04-01T13:59:38.4504902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,316.36,1.2,286.5,310.1,27.2,5 2025-04-01T13:59:39.4502703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,318.05,1.2,293.3,309.99,27.1,7 2025-04-01T13:59:40.4498997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,317.07,1.2,290.4,309.92,26.8,6 2025-04-01T13:59:41.4506031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,317,1.2,286.5,309.7,26.9,6 2025-04-01T13:59:42.4502241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,316.48,1.2,292.1,309.43,27,6 2025-04-01T13:59:43.4503754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,316.47,1.4,289.9,309.15,27.1,6 2025-04-01T13:59:44.4510663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,317.22,1.6,297,309.05,27,7 2025-04-01T13:59:45.4510458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,315.93,1.6,304.2,309.23,26.8,6 2025-04-01T13:59:46.4509193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,315.99,1.4,302.5,309.29,26.6,6 2025-04-01T13:59:47.4505489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,317.31,1.2,291.1,309.16,26.5,7 2025-04-01T13:59:48.4512462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,317.24,1,282.2,309,26.6,7 2025-04-01T13:59:49.4509138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,318.17,1,283.3,308.92,26.3,8 2025-04-01T13:59:50.4514313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,318.56,1.2,278.8,308.87,26,8 2025-04-01T13:59:51.4512617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,320.12,1.5,273.6,308.69,25.7,9 2025-04-01T13:59:52.4508725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,320.12,1.7,276.9,308.51,25.6,9 2025-04-01T13:59:53.4515684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,318.35,1.6,286.3,308.43,25.3,8 2025-04-01T13:59:54.4512202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,318.62,1.4,299.3,308.58,25.6,9 2025-04-01T13:59:55.4518906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,318.29,1.1,308.4,308.87,25.6,9 2025-04-01T13:59:56.4519384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,318.82,1,296.1,308.95,25.3,9 2025-04-01T13:59:57.4517986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,319.34,1.1,275.4,308.61,25.3,9 2025-04-01T13:59:58.4520350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,319.22,1.3,275.1,308.19,25.5,9 2025-04-01T13:59:59.4519173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,318.35,1.4,298.1,308.26,25.4,9 2025-04-01T14:00:00.4515263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,319.08,1.5,317,308.95,24.7,10 2025-04-01T14:00:01.4522527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,321.07,1.2,308.7,309.47,24.6,11 2025-04-01T14:00:02.4519291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,321.7,1,289.5,309.48,25,11 2025-04-01T14:00:03.4515423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,321.15,1.1,271,309.25,25.5,10 2025-04-01T14:00:04.4522130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,320.01,1.3,278.1,309.07,25.7,9 2025-04-01T14:00:05.4518445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,318.55,1.4,294.8,309.26,25.1,8 2025-04-01T14:00:06.4525443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,318.68,1.3,298.3,309.63,24.7,8 2025-04-01T14:00:07.4522003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,318.63,0.8,297.3,309.95,24.5,8 2025-04-01T14:00:08.4519849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,319.59,0.4,298.2,310.25,24.4,9 2025-04-01T14:00:09.4525127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,321.02,0.5,291.8,310.45,24.5,10 2025-04-01T14:00:10.4520316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,321.96,1.1,282.4,310.31,24.3,10 2025-04-01T14:00:11.4529221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,322.65,1.9,282.9,309.74,23.9,10 2025-04-01T14:00:12.4527983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,320.96,2,288.3,309.32,23.4,9 2025-04-01T14:00:13.4522753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,320.27,1.6,292.1,309.43,23.5,9 2025-04-01T14:00:14.4537308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,318.63,1,302.2,309.95,23.9,8 2025-04-01T14:00:15.4526483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,318.49,0.5,323.3,310.59,24.3,8 2025-04-01T14:00:16.4533388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,319.45,0.4,272,310.76,24.5,8 2025-04-01T14:00:17.4532085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,321.44,1,247.9,310.21,24.6,9 2025-04-01T14:00:18.4528554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,321.72,1.2,268.8,309.46,24.3,10 2025-04-01T14:00:19.4535276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,321.81,1.6,295.9,309.14,24,11 2025-04-01T14:00:20.4531748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,319.29,1.9,303.9,309.11,24.4,9 2025-04-01T14:00:21.4535670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,320.25,1.7,304.3,309.15,24.3,10 2025-04-01T14:00:22.4532150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,320.13,1.2,301.4,309.19,23.6,10 2025-04-01T14:00:23.4538828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,319.94,0.5,280.3,309.17,23.6,10 2025-04-01T14:00:24.4538386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,319.9,0.4,230.4,308.96,24.3,10 2025-04-01T14:00:25.4538055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,320.21,0.7,247.8,308.67,24.9,10 2025-04-01T14:00:26.4536279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,318.14,1.2,279.6,308.43,25.1,8 2025-04-01T14:00:27.4537721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,318.32,1.8,289.4,308.29,24.6,8 2025-04-01T14:00:28.4534111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,318.27,1.8,287.7,308.1,24.2,8 2025-04-01T14:00:29.4535054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,318.07,1.4,278.4,307.91,23.7,8 2025-04-01T14:00:30.4542059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,317.33,0.8,262.9,307.79,24.2,8 2025-04-01T14:00:31.4536281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,316.82,0.5,256,307.79,24.3,8 2025-04-01T14:00:32.4543138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,316.87,0.7,272.2,307.7,24.2,8 2025-04-01T14:00:33.4539648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,317.94,1.1,282.4,307.41,24,9 2025-04-01T14:00:34.4541779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,318.8,1.4,289.3,307.15,24,10 2025-04-01T14:00:35.4541124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,319.3,1.3,297.1,307.12,23.9,11 2025-04-01T14:00:36.4543031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,318.07,1.1,299.2,307.23,24.4,10 2025-04-01T14:00:37.4548663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,318.51,1.1,289,307.23,24.3,10 2025-04-01T14:00:38.4547007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,317.88,1.1,272.5,307.03,24.3,9 2025-04-01T14:00:39.4543431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,318.89,1.1,265.7,306.81,24.3,10 2025-04-01T14:00:40.4541054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,318.54,1,271.8,306.84,24.5,10 2025-04-01T14:00:41.4548100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,318.44,1,282.7,307.09,24.8,10 2025-04-01T14:00:42.4544477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,318.6,1.1,285.7,307.23,25,10 2025-04-01T14:00:43.4543543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,320.13,1.4,282.9,307.17,24.8,11 2025-04-01T14:00:44.4550417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,320.13,1.4,280.9,307.09,24.9,11 2025-04-01T14:00:45.4550999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,320.01,1.2,279.8,307.23,24.9,11 2025-04-01T14:00:46.4547292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,320.28,1.1,269.6,307.31,24.8,11 2025-04-01T14:00:47.4554334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,320.06,1,263,307.12,24.8,11 2025-04-01T14:00:48.4546947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,319.53,0.9,273,307.01,24.6,11 2025-04-01T14:00:49.4555943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,320.47,0.9,287.3,307.31,24.4,12 2025-04-01T14:00:50.4552381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,320.14,1,281,307.63,24,11 2025-04-01T14:00:51.4553010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,321.43,1.1,276.4,307.59,24.3,12 2025-04-01T14:00:52.4588639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,321.32,1.2,275,307.3,24.6,12 2025-04-01T14:00:53.4556950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,321.27,1.3,274.9,307.1,24.9,12 2025-04-01T14:00:54.4553363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,321,1.3,286,307.3,25.1,12 2025-04-01T14:00:55.4561144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,321.24,1.3,291.6,307.77,25.1,12 2025-04-01T14:00:56.4557801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,322.14,1.3,275,307.94,24.8,12 2025-04-01T14:00:57.4558160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,322.53,1.4,256.5,307.55,24.6,12 2025-04-01T14:00:58.4554375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,321.65,1.2,259.9,307.18,24.5,12 2025-04-01T14:00:59.4561342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,319.09,0.8,299.7,307.46,24.2,11 2025-04-01T14:01:00.4557851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,319.23,0.9,315.3,308.08,23.9,11 2025-04-01T14:01:01.4564623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,320.59,1,286.5,308.24,23.8,11 2025-04-01T14:01:02.4561138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,321.52,1.4,264.2,307.69,23.9,11 2025-04-01T14:01:03.4557418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,320.92,1.4,265.5,307.17,24,11 2025-04-01T14:01:04.4558583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,320.25,1.3,278.2,307.18,24.1,11 2025-04-01T14:01:05.4564209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,320.14,1.2,288.7,307.66,24.3,11 2025-04-01T14:01:06.4562595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,320.9,1.2,278.3,308,24.5,11 2025-04-01T14:01:07.4564502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,321.38,1.3,265,307.86,24.6,11 2025-04-01T14:01:08.4563408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,321.96,1.2,263.6,307.59,24.7,12 2025-04-01T14:01:09.4570404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,321.89,1.3,270,307.52,24.7,12 2025-04-01T14:01:10.4570649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,321.54,1.3,281.6,307.61,24.8,12 2025-04-01T14:01:11.4567669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,321.32,1.2,287.2,307.75,24.6,12 2025-04-01T14:01:12.4568856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,320.26,1.1,284.1,307.74,24.4,11 2025-04-01T14:01:13.4565180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,321.1,1,284.1,307.69,24.4,12 2025-04-01T14:01:14.4572030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,321.45,1.1,276.7,307.64,24.5,12 2025-04-01T14:01:15.4571467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,321.79,1.3,270.9,307.42,24.4,12 2025-04-01T14:01:16.4568944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,322.05,1.2,285.3,307.37,24.5,13 2025-04-01T14:01:17.4574811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,321.97,1.2,295.8,307.72,24.3,13 2025-04-01T14:01:18.4577219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,321.65,1.2,286.3,307.99,24,12 2025-04-01T14:01:19.4574175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,322.34,1.3,273.4,308,24,12 2025-04-01T14:01:20.4570518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,322.4,1.3,266.9,307.84,24,12 2025-04-01T14:01:21.4576921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,321.21,1.3,268.7,307.74,23.9,11 2025-04-01T14:01:22.4573634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,320.14,1.4,277.7,307.86,23.7,10 2025-04-01T14:01:23.4281590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,320.08,1.4,285.6,308.13,23.3,10 2025-04-01T14:01:24.4576941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,319.95,1.1,287.2,308.45,22.7,10 2025-04-01T14:01:25.4573419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,319.67,0.7,278.9,308.52,22.8,10 2025-04-01T14:01:26.4580366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,319.69,0.6,264.8,308.47,23.1,10 2025-04-01T14:01:27.4577302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,320.96,0.9,275.7,308.39,23.3,11 2025-04-01T14:01:28.4580065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,321.29,1.4,287,308.34,23.2,11 2025-04-01T14:01:29.4582034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,321.82,1.9,287.9,308.19,23.1,11 2025-04-01T14:01:30.4578070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,322.64,1.8,290.6,308.21,22.5,12 2025-04-01T14:01:31.4585043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,322.35,1.3,288.9,308.52,22.4,12 2025-04-01T14:01:32.4581806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,322.31,0.8,279.9,308.93,22.4,12 2025-04-01T14:01:33.4587769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,323.32,0.6,272.9,309.13,22.2,13 2025-04-01T14:01:34.4584902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,323.12,0.9,260.7,309.05,22.1,12 2025-04-01T14:01:35.4585300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,322.74,1.4,263,308.62,22.2,11 2025-04-01T14:01:36.4586387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,319.91,1.5,279.1,308.4,22.4,9 2025-04-01T14:01:37.4588801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,317.04,1.5,295.9,308.66,22.5,7 2025-04-01T14:01:38.4585741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,316.86,1.3,304.7,309.16,22.4,7 2025-04-01T14:01:39.4585160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,317.55,1.1,295.8,309.49,22.1,7 2025-04-01T14:01:40.4583735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,318.46,1.1,271.5,309.35,21.8,7 2025-04-01T14:01:41.4604230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,317.19,1.2,272.9,308.99,21.8,6 2025-04-01T14:01:42.4594681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,316.15,1.2,295.4,309.02,21.5,6 2025-04-01T14:01:43.4590584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,315.63,1.3,312.1,309.41,21.1,6 2025-04-01T14:01:44.4586961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,318.43,1.2,309.2,309.9,20.7,8 2025-04-01T14:01:45.4586867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,319.78,1.1,284.6,310.01,20.5,8 2025-04-01T14:01:46.4594302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,320.61,1.3,266.4,309.7,20.8,8 2025-04-01T14:01:47.4591963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,319.27,1.4,265.9,309.27,21.5,7 2025-04-01T14:01:48.4589599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,315.87,1.3,288.4,309.3,21.9,5 2025-04-01T14:01:49.4598496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,316.25,1.4,308.8,309.79,22.4,6 2025-04-01T14:01:50.4594582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,317.68,1.2,311.4,310.35,22.6,7 2025-04-01T14:01:51.4601108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,318.6,0.9,289.3,310.5,22.9,7 2025-04-01T14:01:52.4299697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,318.75,0.7,256.8,310.21,23,7 2025-04-01T14:01:53.4594703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,317.33,0.7,257.6,309.85,23.4,6 2025-04-01T14:01:54.4602100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,315.94,1.1,289.8,309.77,23.7,5 2025-04-01T14:01:55.4598609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,316.12,1.7,297.7,309.84,24,5 2025-04-01T14:01:56.4605283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,315.05,1.9,299.5,309.84,24.1,4 2025-04-01T14:01:57.4601734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,314.92,1.6,299.2,309.9,24.4,4 2025-04-01T14:01:58.4599733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,315.92,1.1,293.8,309.96,24.8,5 2025-04-01T14:01:59.4602729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,315.76,0.7,285.4,309.96,25.2,5 2025-04-01T14:02:00.4599104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,317.1,0.8,274.1,309.86,25.2,6 2025-04-01T14:02:01.4605981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,317.19,1,272.7,309.58,25,6 2025-04-01T14:02:02.4603301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,315.64,1.1,286.6,309.4,24.7,5 2025-04-01T14:02:03.4300423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,315.54,1.2,294.2,309.52,24.6,5 2025-04-01T14:02:04.4605961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,315.6,1.3,298.2,309.69,24.6,5 2025-04-01T14:02:05.4604838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,316.99,1.4,293.7,309.71,24.7,6 2025-04-01T14:02:06.4611323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,317.23,1.4,286.1,309.54,24.5,6 2025-04-01T14:02:07.4608402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,317.08,1.3,280.2,309.26,24.6,6 2025-04-01T14:02:08.4604722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,315.75,1.2,277.4,309,24.4,5 2025-04-01T14:02:09.4612966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,313.2,1.2,285.6,308.89,24.4,3 2025-04-01T14:02:10.4609674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,312.85,1.2,295.4,309.02,24.7,3 2025-04-01T14:02:11.4606021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,313.19,1.3,293.8,309.19,24.7,3 2025-04-01T14:02:12.4608162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,314.29,1.2,293.2,309.29,24.8,4 2025-04-01T14:02:13.4614418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,314.41,1.2,290.8,309.3,24.8,4 2025-04-01T14:02:14.4615321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,315.17,1.1,292.2,309.17,24.7,5 2025-04-01T14:02:15.4612217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,315.11,1.2,292,309.01,24.6,5 2025-04-01T14:02:16.4609680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,316.27,1.3,290.2,308.92,24.3,6 2025-04-01T14:02:17.4616485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,315.69,1.3,281.3,308.93,23.9,5 2025-04-01T14:02:18.4613431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,315.9,1.3,275.6,308.9,24.1,5 2025-04-01T14:02:19.4620102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,314.3,1.1,280.8,308.88,24.5,4 2025-04-01T14:02:20.4616745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,314.35,1.1,280.5,308.93,24.8,4 2025-04-01T14:02:21.4622445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,314.25,1.2,285.8,308.96,25.3,4 2025-04-01T14:02:22.4619009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,313.94,1.4,299.2,309.14,25.5,4 2025-04-01T14:02:23.4620011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,313.12,1.5,297.9,309.23,25.4,3 2025-04-01T14:02:24.4616411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,313.34,1.4,289.9,309.07,25.1,3 2025-04-01T14:02:25.4623958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,313.1,1.1,284.9,308.92,25.2,3 2025-04-01T14:02:26.4623873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,314.48,1.1,273.3,308.85,25.4,4 2025-04-01T14:02:27.4621563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,313.44,1.2,273.4,308.7,25.4,3 2025-04-01T14:02:28.4617297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,314.13,1.4,286.1,308.63,25.1,4 2025-04-01T14:02:29.4622738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,313.56,1.3,301,308.9,24.7,4 2025-04-01T14:02:30.4619083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,313.66,1.1,307.4,309.38,24.4,4 2025-04-01T14:02:31.4619409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,314.22,0.9,298.1,309.63,24.4,4 2025-04-01T14:02:32.4628690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,314.89,1,279.9,309.54,24.4,4 2025-04-01T14:02:33.4630849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,315.57,1.4,269.7,309.2,24.3,4 2025-04-01T14:02:34.4627335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,314.26,1.5,272.7,308.9,24.2,3 2025-04-01T14:02:35.4623802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,313.62,1.4,282.6,308.92,24.3,3 2025-04-01T14:02:36.4630763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,313.12,1.2,292.8,309.15,24.5,3 2025-04-01T14:02:37.4628862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,312.88,1.1,301.1,309.36,24.6,3 2025-04-01T14:02:38.4625215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,314.03,1,301.6,309.53,24.8,4 2025-04-01T14:02:39.4330239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,314.51,1.1,294,309.62,24.9,4 2025-04-01T14:02:40.4635585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,314.85,1.2,284.2,309.44,24.9,4 2025-04-01T14:02:41.4633444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,314.69,1.3,282.4,309.1,25,4 2025-04-01T14:02:42.4632041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,314.09,1.3,291.2,308.93,25,4 2025-04-01T14:02:43.4329844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,313.7,1.3,303.1,309.15,25.1,4 2025-04-01T14:02:44.4636535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,313.79,1.2,309.9,309.6,24.8,4 2025-04-01T14:02:45.4633222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,314.84,1.2,294.1,309.84,24.4,4 2025-04-01T14:02:46.4639662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,315.82,1.3,272.1,309.67,24,4 2025-04-01T14:02:47.4636579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,314.79,1.3,263.2,309.33,23.7,3 2025-04-01T14:02:48.4632741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,313.02,1.1,271,309.23,23.6,2 2025-04-01T14:02:49.4632809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,312.66,1.1,284.1,309.39,23.8,2 2025-04-01T14:02:50.4639969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,312.36,1.1,298.3,309.71,23.7,2 2025-04-01T14:02:51.4636096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,313.78,1.3,296.7,309.85,23.6,3 2025-04-01T14:02:52.4634552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,314.91,1.3,291.1,309.64,23.6,4 2025-04-01T14:02:53.4641221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,315.85,1.3,287.5,309.35,23.6,5 2025-04-01T14:02:54.4639160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,315.05,1.3,300.3,309.25,23.6,5 2025-04-01T14:02:55.4637161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,314.95,1.2,305.3,309.46,23.5,5 2025-04-01T14:02:56.4644056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,315.8,1.2,288.4,309.45,23.4,5 2025-04-01T14:02:57.4642161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,316.66,1.2,289.5,309.31,23.3,6 2025-04-01T14:02:58.4643877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,316.3,1.2,298.6,309.41,23.5,6 2025-04-01T14:02:59.4646069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,315.61,1.2,293.9,309.53,23.5,5 2025-04-01T14:03:00.4575040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,315.87,1.1,285.2,309.5,23.4,5 2025-04-01T14:03:01.4649502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,317.07,1.1,279.8,309.43,23.3,6 2025-04-01T14:03:02.4646001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,317.25,1.1,272.4,309.34,23.3,6 2025-04-01T14:03:03.4642355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,318.15,1.2,273,309.08,23.6,7 2025-04-01T14:03:04.4646100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,317.23,1.3,294.6,309.01,23.5,7 2025-04-01T14:03:05.4652581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,315.92,1.5,306.9,309.34,23.2,6 2025-04-01T14:03:06.4649458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,316.86,1.4,293.2,309.46,23,6 2025-04-01T14:03:07.4645704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,316.07,1.2,275.1,309.08,22.7,5 2025-04-01T14:03:08.4652771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,315.17,0.8,270.2,308.74,22.7,5 2025-04-01T14:03:09.4648984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,314.39,0.6,290.2,308.77,22.8,5 2025-04-01T14:03:10.4655951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,314.41,0.9,303.5,308.98,22.7,5 2025-04-01T14:03:11.4652528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,314.93,1.4,300.9,309.06,22.3,5 2025-04-01T14:03:12.4648711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,316.34,1.5,296.4,309,21.8,6 2025-04-01T14:03:13.4657112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,317.3,1.2,292.6,308.99,21.9,7 2025-04-01T14:03:14.4655981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,316.48,0.9,276.6,309,22.3,6 2025-04-01T14:03:15.4654445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,316.95,1,263,308.86,22.2,6 2025-04-01T14:03:16.4661035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,317.14,1.3,269.6,308.64,22,6 2025-04-01T14:03:17.4657809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,315.56,1.4,285.1,308.67,21.5,5 2025-04-01T14:03:18.4654152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,314.04,1.2,295,308.98,21.1,4 2025-04-01T14:03:19.4661190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,315.52,0.9,285.9,309.29,20.8,5 2025-04-01T14:03:20.4660223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,314.87,0.8,268.2,309.27,20.9,4 2025-04-01T14:03:21.4656600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,315.13,0.8,285.7,309.06,21,5 2025-04-01T14:03:22.4663521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,313.86,1.2,298.4,308.99,21.1,4 2025-04-01T14:03:23.4661098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,312.68,1.5,303.3,309.01,20.9,3 2025-04-01T14:03:24.4657421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,312.03,1.4,315,309.23,20.7,3 2025-04-01T14:03:25.4664202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,311.21,1.1,318.1,309.57,20.9,2 2025-04-01T14:03:26.4660574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,313.66,0.8,284.7,309.6,21,3 2025-04-01T14:03:27.4667338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,314.61,1.1,262.8,309.27,21.2,3 2025-04-01T14:03:28.4663707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,59.02,1.2,276.8,309.11,22,108 2025-04-01T14:03:29.4662609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,302.44,1.3,284.7,309.36,21.1,352 2025-04-01T14:03:30.4667767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,306.89,1.1,284.6,309.71,20.2,356 2025-04-01T14:03:31.4666764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,309.86,0.7,286.9,310.07,19.9,359 2025-04-01T14:03:32.4667781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,311.67,0.7,263.9,310.21,20.3,360 2025-04-01T14:03:33.4664219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,313.18,1,255.3,309.82,20.6,1 2025-04-01T14:03:34.4671159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,312.51,1.3,274.9,309.29,20.5,1 2025-04-01T14:03:35.4668189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,57.05,1.6,302,309.18,21.5,104 2025-04-01T14:03:36.4675171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,23.04,1.8,321.2,309.6,20.5,69 2025-04-01T14:03:37.4671428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,351.29,1.6,320.4,310.09,21.4,39 2025-04-01T14:03:38.4667974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,260.92,1.2,304.4,310.11,21.6,313 2025-04-01T14:03:39.4672330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,288,0.9,282.2,309.77,22.9,338 2025-04-01T14:03:40.4673891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,298.09,0.6,278.1,309.56,22.3,348 2025-04-01T14:03:41.4676608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,302.78,0.6,301.7,309.75,22.3,353 2025-04-01T14:03:42.4675692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,35.18,0.9,287.2,310.02,22.7,83 2025-04-01T14:03:43.4671852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,2.44,1.4,276.4,309.91,22.7,49 2025-04-01T14:03:44.4679773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,268.18,1.7,273.4,309.56,23.1,319 2025-04-01T14:03:45.4637062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,287.05,1.5,275.7,309.33,23.6,337 2025-04-01T14:03:46.4567033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,12.03,1,291,309.43,21.8,60 2025-04-01T14:03:47.4533296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,343.58,0.8,317.9,309.73,23.5,33 2025-04-01T14:03:48.4532909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,253.38,0.6,320.9,309.84,21.8,305 2025-04-01T14:03:49.4534831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,278.14,0.7,293,309.6,22.4,329 2025-04-01T14:03:50.4540023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,294.08,1,272.6,309.14,22.4,344 2025-04-01T14:03:51.4542032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,300.63,1.1,283.6,308.8,22.3,351 2025-04-01T14:03:52.4544368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,304.27,1.4,298.2,308.88,21.6,355 2025-04-01T14:03:53.4536071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,306.91,1.7,296.1,309.04,21.1,357 2025-04-01T14:03:54.4537751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,309.87,1.7,286.7,309.01,20.6,359 2025-04-01T14:03:55.4544503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,311.15,1.3,269.7,308.79,20.9,0 2025-04-01T14:03:56.4545429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,312.77,0.9,245,308.56,21.6,2 2025-04-01T14:03:57.4544114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,312.26,0.3,240.9,308.53,22.4,3 2025-04-01T14:03:58.4542392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,310.64,0.4,317.6,308.77,22.1,2 2025-04-01T14:03:59.4548769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,311.92,0.9,312.8,308.96,22.2,3 2025-04-01T14:04:00.4545444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,312.48,1.1,300.3,308.87,21.8,3 2025-04-01T14:04:01.4541813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,313.73,1,287.8,308.59,21.9,4 2025-04-01T14:04:02.4549118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,312.56,0.9,277.2,308.23,22.4,3 2025-04-01T14:04:03.4545444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,312.25,0.8,275.5,308.04,22.7,3 2025-04-01T14:04:04.4551812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,312.16,0.9,286.6,308.19,22.9,3 2025-04-01T14:04:05.4546503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,311.33,0.8,290.7,308.61,22.5,2 2025-04-01T14:04:06.4553133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,313.2,0.7,268.4,308.93,22.3,3 2025-04-01T14:04:07.4550358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,314.87,0.8,241.4,308.91,22.4,4 2025-04-01T14:04:08.4556627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,315.83,0.9,243.8,308.67,22.7,5 2025-04-01T14:04:09.4553209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,315.14,1,273.7,308.49,23,5 2025-04-01T14:04:10.4255074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,314.56,1.2,297,308.65,22.9,5 2025-04-01T14:04:11.4551694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,61.69,1.2,306.9,309.01,23.3,110 2025-04-01T14:04:12.4558446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,303.31,1,301.2,309.22,23.3,354 2025-04-01T14:04:13.4555914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,306.45,0.7,296.6,309.16,23.5,357 2025-04-01T14:04:14.4557481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,307.13,0.5,310.5,309.2,23.7,358 2025-04-01T14:04:15.4556559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,307.27,0.6,313.7,309.43,23.5,358 2025-04-01T14:04:16.4558721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,308.37,0.7,318.8,309.68,23.4,359 2025-04-01T14:04:17.4554736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,51.28,0.6,315,309.88,24.4,100 2025-04-01T14:04:18.4562454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,298.28,0.6,285.7,309.97,24.5,348 2025-04-01T14:04:19.4559041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,303.26,0.9,266.1,309.97,24.2,352 2025-04-01T14:04:20.4555335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,37.8,1,267.6,310,24.3,86 2025-04-01T14:04:21.4562194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,291.9,1,273.6,310.18,24.9,341 2025-04-01T14:04:22.4560957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,299.4,1,272.5,310.35,24.7,348 2025-04-01T14:04:23.4559547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,31.02,0.7,277.4,310.49,24.1,79 2025-04-01T14:04:24.4560401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,287.87,0.5,274.1,310.59,24.5,337 2025-04-01T14:04:25.4567509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,297.75,0.4,288.3,310.6,24.3,347 2025-04-01T14:04:26.4568780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,26.01,0.6,315.2,310.66,24,74 2025-04-01T14:04:27.4565377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,284.83,1,306.1,310.67,24.7,335 2025-04-01T14:04:28.4562258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,295.33,1.5,297.1,310.44,24.3,345 2025-04-01T14:04:29.4569074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,27.94,1.5,295.6,310.25,23.3,74 2025-04-01T14:04:30.4565550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,285.9,1.1,293.7,310.26,24,336 2025-04-01T14:04:31.4572647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,297.61,0.6,287.2,310.35,23.9,347 2025-04-01T14:04:32.4265322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,302.67,0.2,276.3,310.45,23.4,352 2025-04-01T14:04:33.4569772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,306.91,0.2,252.6,310.5,22.5,356 2025-04-01T14:04:34.4574761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,308.11,0.5,273.8,310.38,22.1,357 2025-04-01T14:04:35.4570903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,309.23,0.9,283.1,310.2,22,358 2025-04-01T14:04:36.4567661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,310.01,1.2,291.5,310.01,21.8,359 2025-04-01T14:04:37.4574414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,309.76,1.2,295.6,309.97,21.4,359 2025-04-01T14:04:38.4569543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,310.8,0.8,287.9,309.95,20.9,360 2025-04-01T14:04:39.4577908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,310.41,0.4,286.7,309.97,20.8,0 2025-04-01T14:04:40.4273005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,310.52,0.2,259.2,310.09,20.9,0 2025-04-01T14:04:41.4578177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,312.92,0.8,240.9,309.85,21.1,1 2025-04-01T14:04:42.4276021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,314.01,1.2,253.5,309.13,20.8,2 2025-04-01T14:04:43.4572493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,312.89,1.4,277.2,308.6,20.4,2 2025-04-01T14:04:44.4579505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,311.45,1.3,300.5,308.75,20.2,2 2025-04-01T14:04:45.4576269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,310.98,1,316.1,309.23,20.2,2 2025-04-01T14:04:46.4582842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,312.57,0.8,307.3,309.36,20.4,3 2025-04-01T14:04:47.4581031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,315.06,0.8,283.1,308.89,20.7,5 2025-04-01T14:04:48.4582147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,316.23,0.8,292.1,308.31,20.4,7 2025-04-01T14:04:49.4585200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,316.05,0.8,322.7,308.31,20.2,8 2025-04-01T14:04:50.4581767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,316.66,0.7,315.7,308.63,20.3,8 2025-04-01T14:04:51.4578340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,318.12,0.8,280.5,308.71,19.9,8 2025-04-01T14:04:52.4584217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,319.76,1,265.6,308.44,20,9 2025-04-01T14:04:53.4580413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,319.7,1.1,266.4,308.16,19.9,9 2025-04-01T14:04:54.4587961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,318.66,1.2,270.5,308.05,19.6,8 2025-04-01T14:04:55.4584797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,317.92,1.1,283.8,308.11,19.5,8 2025-04-01T14:04:56.4580985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,316.19,1,301.6,308.45,19.6,7 2025-04-01T14:04:57.4587869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,315.84,0.9,290.1,308.69,19.4,6 2025-04-01T14:04:58.4581637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,316.59,1,269.9,308.45,19.5,6 2025-04-01T14:04:59.4588643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,316.32,1,265.9,308.04,19.4,6 2025-04-01T14:05:00.4585000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,315.36,0.9,281.1,307.89,19.7,6 2025-04-01T14:05:01.4591831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,315.07,1,293.7,308.04,20.2,6 2025-04-01T14:05:02.4588507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,314.95,1.1,300.1,308.17,20.7,6 2025-04-01T14:05:03.4628548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,316.05,1.3,302.5,308.21,20.8,7 2025-04-01T14:05:04.4591723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,317.22,1.4,302.2,308.22,20.7,8 2025-04-01T14:05:05.4593681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,317.05,1.1,302.1,308.27,20.9,8 2025-04-01T14:05:06.4595365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,318.49,0.8,285.1,308.3,21.2,9 2025-04-01T14:05:07.4596658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,317.47,0.6,270.7,308.29,21.3,8 2025-04-01T14:05:08.4596732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,315.49,0.8,283.8,308.37,21.5,6 2025-04-01T14:05:09.4597757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,315.09,1.2,285.6,308.52,21.5,5 2025-04-01T14:05:10.4600066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,314.86,1.5,279.7,308.55,21.4,4 2025-04-01T14:05:11.4598109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,314.77,1.4,278.8,308.57,21.4,4 2025-04-01T14:05:12.4597583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,312.91,1,290,308.86,21.3,3 2025-04-01T14:05:13.4599485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,312.47,0.7,306.2,309.27,21.6,3 2025-04-01T14:05:14.4597993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,313.94,0.8,298,309.36,21.7,4 2025-04-01T14:05:15.4599643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,314.41,1,284.4,309.1,21.8,4 2025-04-01T14:05:16.4595739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,313.29,1.2,289.3,309,21.7,3 2025-04-01T14:05:17.4602706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,60.29,1.5,293.4,309.21,22.3,108 2025-04-01T14:05:18.4297678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,304.05,1.7,294.9,309.35,22,354 2025-04-01T14:05:19.4602852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,305.97,1.6,299,309.46,21.7,356 2025-04-01T14:05:20.4599547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,308.17,1.3,301.1,309.74,21.1,358 2025-04-01T14:05:21.4606236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,309.47,0.9,298.2,309.98,20.7,359 2025-04-01T14:05:22.4602789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,50.63,0.6,315.7,310.07,22,99 2025-04-01T14:05:23.4609690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,13.9,0.7,305.4,310.11,20.8,62 2025-04-01T14:05:24.4608084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,347.12,1.4,280.7,309.85,22.5,34 2025-04-01T14:05:25.4604889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,252.59,2,284,309.41,21.2,306 2025-04-01T14:05:26.4602267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,276.57,2.1,294.9,309.3,21.9,329 2025-04-01T14:05:27.4609453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,290.55,1.7,304.9,309.64,22.2,342 2025-04-01T14:05:28.4605160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,299.35,1,317.2,310.16,21.6,350 2025-04-01T14:05:29.4611991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,305.4,0.5,307.5,310.45,21.3,355 2025-04-01T14:05:30.4613583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,36.79,0.7,273.1,310.3,22.4,85 2025-04-01T14:05:31.4610212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,291.55,1.3,278.4,309.8,22.7,341 2025-04-01T14:05:32.4606663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,20.76,1.6,291.6,309.43,21.2,67 2025-04-01T14:05:33.4612305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,276.85,1.6,298.6,309.44,21.4,329 2025-04-01T14:05:34.4614986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,9.51,1.4,296.5,309.63,19.8,56 2025-04-01T14:05:35.4611608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,274.65,1.3,292.3,309.71,21.4,326 2025-04-01T14:05:36.4618190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,292.4,1.4,295.6,309.61,21.6,343 2025-04-01T14:05:37.4614876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,299.65,1.7,297.3,309.47,21.7,350 2025-04-01T14:05:38.4611112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,304.75,2,299.7,309.28,21.6,355 2025-04-01T14:05:39.4617913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,306.34,1.8,305.5,309.27,21.3,357 2025-04-01T14:05:40.4613241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,307.7,1.3,302.4,309.38,21.6,358 2025-04-01T14:05:41.4614675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,309.11,0.8,289.8,309.41,21.8,359 2025-04-01T14:05:42.4617011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,309.94,0.6,289.2,309.39,22.2,360 2025-04-01T14:05:43.4622708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,309.65,0.7,303.3,309.45,22.3,0 2025-04-01T14:05:44.4620896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,54.38,1.3,303.7,309.44,23.7,102 2025-04-01T14:05:45.4617137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,21.06,1.9,300.6,309.28,22.5,67 2025-04-01T14:05:46.4621682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,354.19,2,300.9,309.16,22.8,41 2025-04-01T14:05:47.4617944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,334.53,1.6,299.1,309.23,23.1,23 2025-04-01T14:05:48.4625837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,244.06,1.2,287.1,309.31,20.9,297 2025-04-01T14:05:49.4622446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,276.5,1.1,270.6,309.21,22.3,327 2025-04-01T14:05:50.4618782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,293.73,1.2,281.2,309.07,22.5,344 2025-04-01T14:05:51.4625631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,301.15,1.5,303,309.28,21.8,352 2025-04-01T14:05:52.4626978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,305.02,1.8,312.5,309.66,20.9,356 2025-04-01T14:05:53.4626184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,308.58,1.8,312.3,309.91,20.4,359 2025-04-01T14:05:54.4622439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,311.8,1.6,299.2,309.82,20.5,1 2025-04-01T14:05:55.4626750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,312.1,1.7,291.8,309.47,20.7,1 2025-04-01T14:05:56.4624692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,311.62,1.7,294.6,309.24,20.7,1 2025-04-01T14:05:57.4627449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,311.02,1.5,317.7,309.51,20.4,2 2025-04-01T14:05:58.4625722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,311.37,1.3,343,310.33,19.9,3 2025-04-01T14:05:59.4632479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,312.85,0.8,340.6,310.92,19.9,3 2025-04-01T14:06:00.4629666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,315.38,0.7,301,310.88,20,4 2025-04-01T14:06:01.4636091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,315.27,1.3,286.7,310.52,20.4,3 2025-04-01T14:06:02.4632502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,61.4,1.9,293.5,310.29,20.9,107 2025-04-01T14:06:03.4629017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,33.74,2.2,300.6,310.43,20,77 2025-04-01T14:06:04.4635896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,287.17,2,303,310.71,20.3,338 2025-04-01T14:06:05.4637105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,299.78,1.4,300.8,310.85,20.6,349 2025-04-01T14:06:06.4635528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,305.81,0.9,308.8,310.94,20.4,355 2025-04-01T14:06:07.4630336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,308.47,0.8,323.7,311.08,19.8,358 2025-04-01T14:06:08.4639314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,309.47,1.2,318.6,311.02,19.7,359 2025-04-01T14:06:09.4634985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,309.73,1.6,309.4,310.7,19.7,359 2025-04-01T14:06:10.4641777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,310.79,1.8,305.9,310.34,19.6,360 2025-04-01T14:06:11.4642285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,311.52,1.7,308.1,310.22,19.6,1 2025-04-01T14:06:12.4638732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,57.27,1.5,308.3,310.32,20.6,103 2025-04-01T14:06:13.4635250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,301,1.4,307.8,310.47,20.1,351 2025-04-01T14:06:14.4641782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,307.71,1.3,306,310.6,19.5,357 2025-04-01T14:06:15.4639625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,310.15,1,301,310.68,19.4,359 2025-04-01T14:06:16.4646214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,312.48,1,295.4,310.61,19.4,1 2025-04-01T14:06:17.4643183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,313.85,1.3,290.3,310.3,19.2,2 2025-04-01T14:06:18.4646734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,313.87,1.7,289.2,309.76,19.3,2 2025-04-01T14:06:19.4642607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,312.58,1.9,299.2,309.28,19.4,2 2025-04-01T14:06:20.4643641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,311.02,2,313.3,309.25,19.6,2 2025-04-01T14:06:21.4645892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,310.61,1.7,321.8,309.58,19.5,2 2025-04-01T14:06:22.4650346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,313.61,1.2,316,309.76,19.4,4 2025-04-01T14:06:23.4649825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,314.68,0.7,314.1,309.66,19.8,5 2025-04-01T14:06:24.4646858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,314.35,0.6,321.3,309.56,20.2,5 2025-04-01T14:06:25.4647887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,313.67,1,307,309.35,20.5,4 2025-04-01T14:06:26.4648499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,313.91,1.8,303.7,309.01,20.3,4 2025-04-01T14:06:27.4654162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,314.2,2.2,301.4,308.77,19.5,4 2025-04-01T14:06:28.4652615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,63.52,2,298.8,308.73,19.7,110 2025-04-01T14:06:29.4649280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,27.05,1.5,290.5,308.73,19.8,74 2025-04-01T14:06:30.4653120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,350.4,1.1,285.9,308.66,20.8,39 2025-04-01T14:06:31.4649412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,330.1,1,299.5,308.74,21.5,20 2025-04-01T14:06:32.4656235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,241.85,1.1,317.2,308.93,19.8,296 2025-04-01T14:06:33.4652941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,266.94,1.4,321.4,309.08,20.8,321 2025-04-01T14:06:34.4657764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,286.63,1.4,305.9,308.9,20.9,339 2025-04-01T14:06:35.4657515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,296.38,1.3,299.1,308.55,20.4,348 2025-04-01T14:06:36.4653729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,28.97,1.2,310.7,308.57,19.8,77 2025-04-01T14:06:37.4661272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,283.15,1.2,313.8,308.89,20.2,336 2025-04-01T14:06:38.4657981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,293.43,1.3,303.5,309.09,19.6,345 2025-04-01T14:06:39.4655029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,301.33,1.3,298.9,309.16,18.8,352 2025-04-01T14:06:40.4655857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,306.21,1.3,291.7,309.2,18.4,356 2025-04-01T14:06:41.4662976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,308.01,1.3,297.6,309.29,18.8,358 2025-04-01T14:06:42.4659524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,310.54,1.6,298,309.47,18.6,360 2025-04-01T14:06:43.4655764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,311.94,1.7,294.3,309.39,19,1 2025-04-01T14:06:44.4664559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,312.2,1.4,298.8,309.22,18.9,2 2025-04-01T14:06:45.4663726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,311.43,1.1,308.9,309.28,19,2 2025-04-01T14:06:46.4660100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,310.24,0.9,315.1,309.46,19.8,1 2025-04-01T14:06:47.4667555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,311.18,1,318.4,309.54,19.8,2 2025-04-01T14:06:48.4663582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,312.57,1.4,310.1,309.39,19.6,3 2025-04-01T14:06:49.4661783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,313.4,1.7,297.5,309.03,19.5,3 2025-04-01T14:06:50.4662625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,313.47,1.6,291.6,308.74,19.7,3 2025-04-01T14:06:51.4663129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,311.39,1.2,302.5,308.86,19.9,2 2025-04-01T14:06:52.4670781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,58.82,0.9,314.2,309.41,20.7,107 2025-04-01T14:06:53.4672578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,25.05,0.8,294.6,309.77,20.1,73 2025-04-01T14:06:54.4590140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,284.47,1.2,269.6,309.61,20.5,334 2025-04-01T14:06:55.4671474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,296.42,1.6,265.6,309.05,19.8,345 2025-04-01T14:06:56.4672015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,301.1,1.5,281.6,308.61,19.3,351 2025-04-01T14:06:57.4668318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,35.64,1.6,309.3,308.82,19,82 2025-04-01T14:06:58.4666249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,285.58,1.7,317.8,309.23,19.6,339 2025-04-01T14:06:59.4673102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,296.26,1.6,308.3,309.24,19.6,348 2025-04-01T14:07:00.4669182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,32.07,1.4,292.5,308.88,18.9,79 2025-04-01T14:07:01.4676316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,288.38,1.1,291.4,308.55,19.7,340 2025-04-01T14:07:02.4672794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,297.88,1,311.8,308.58,19.6,350 2025-04-01T14:07:03.4679353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,300.23,1.2,330.6,309.04,19.2,353 2025-04-01T14:07:04.4676151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,304.74,1.3,314.8,309.4,19.7,356 2025-04-01T14:07:05.4673432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,307.73,1.5,301.5,309.27,20.1,358 2025-04-01T14:07:06.4672325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,310.5,1.6,290.7,308.95,20,0 2025-04-01T14:07:07.4679228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,311.23,1.6,274.5,308.58,20.7,0 2025-04-01T14:07:08.4675646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,48.62,1.4,269.1,308.31,22.5,98 2025-04-01T14:07:09.4682375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,9.55,1.2,288.2,308.4,21.6,58 2025-04-01T14:07:10.4274791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,274.26,1.3,302.1,308.75,23.4,327 2025-04-01T14:07:11.4277191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,291.26,1.4,303.7,308.99,23.6,343 2025-04-01T14:07:12.4682274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,300.51,1.2,312.8,309.15,22.9,352 2025-04-01T14:07:13.4678496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,304.75,1,315.5,309.22,22.6,356 2025-04-01T14:07:14.4680754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,306.22,0.9,300.9,309.01,22.9,357 2025-04-01T14:07:15.4679996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,306.93,1.1,301.3,308.66,23.3,358 2025-04-01T14:07:16.4682825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,48.85,1.4,309,308.58,24.2,97 2025-04-01T14:07:17.4689293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,294.21,1.6,301.6,308.7,23.9,346 2025-04-01T14:07:18.4685738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,300.25,1.6,292.8,308.75,23.7,351 2025-04-01T14:07:19.4682564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,31.9,1.3,294.4,308.82,24,80 2025-04-01T14:07:20.4291050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,288.39,1.2,302,309.02,25.7,340 2025-04-01T14:07:21.4686058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,298.35,1.3,294.3,309.15,25.9,349 2025-04-01T14:07:22.4692554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,31.03,1.3,292.8,309.11,25.3,79 2025-04-01T14:07:23.4689006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,2.68,1.2,295.3,309.08,24.4,51 2025-04-01T14:07:24.4685177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,338.54,0.9,291.3,309.06,25.6,28 2025-04-01T14:07:25.4294169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,250.8,0.8,290.9,309.03,24,303 2025-04-01T14:07:26.4688548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,274.97,0.9,307.1,309.07,25,327 2025-04-01T14:07:27.4287125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,289.23,1.2,308.2,309.12,25.1,341 2025-04-01T14:07:28.4692241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,299.21,1.4,295.8,309.01,24.2,350 2025-04-01T14:07:29.4688574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,304.92,1.5,284.9,308.65,23.1,355 2025-04-01T14:07:30.4695263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,305.73,1.3,299.5,308.38,23,357 2025-04-01T14:07:31.4691581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,45.66,1.2,329.8,308.83,23.6,94 2025-04-01T14:07:32.4300654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,294.98,1.1,330.5,309.56,23.2,347 2025-04-01T14:07:33.4695452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,303.3,1,288.5,309.66,22.9,353 2025-04-01T14:07:34.4691669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,309.41,1.3,263.9,309.06,22.6,358 2025-04-01T14:07:35.4300090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,310.95,1.3,263.1,308.48,22.4,360 2025-04-01T14:07:36.4296769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,49.93,1.2,286.7,308.5,23.7,99 2025-04-01T14:07:37.4701874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,14.47,1.5,309.1,308.93,22.1,62 2025-04-01T14:07:38.4300091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,277.85,1.6,316.2,309.3,23.2,331 2025-04-01T14:07:39.4705129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,294.39,1.3,313.3,309.4,23.8,346 2025-04-01T14:07:40.4303181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,302.5,1,295.1,309.18,23.4,353 2025-04-01T14:07:41.4697801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,306.81,0.8,277.8,308.86,23.4,357 2025-04-01T14:07:42.4704584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,43.47,0.8,288.9,308.75,24.2,93 2025-04-01T14:07:43.4303099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,11.56,1.1,300.1,308.86,22.1,60 2025-04-01T14:07:44.4708196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,273.55,1.3,299.9,309.01,22.7,326 2025-04-01T14:07:45.4704841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,292.1,1.2,290.6,309.02,23.1,343 2025-04-01T14:07:46.4700918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,301.42,0.8,286.7,308.92,23.1,352 2025-04-01T14:07:47.4707972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,305.18,0.6,295.4,308.93,23.2,356 2025-04-01T14:07:48.4306408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,307.15,0.8,302,308.97,23.2,358 2025-04-01T14:07:49.4302436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,308.38,1.3,299.6,308.89,23,359 2025-04-01T14:07:50.4707743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,309.48,1.5,297,308.67,22.8,0 2025-04-01T14:07:51.4704082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,309.83,1.1,304.9,308.59,22.8,1 2025-04-01T14:07:52.4710941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,50.14,0.6,309.6,308.77,24.6,100 2025-04-01T14:07:53.4707287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,298.4,0.4,262.5,308.86,25,349 2025-04-01T14:07:54.4714315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,303.88,0.8,261,308.63,25,354 2025-04-01T14:07:55.4312708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,306.51,1.1,279.1,308.33,24.6,357 2025-04-01T14:07:56.4308998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,308.21,1.3,291.1,308.3,24.1,359 2025-04-01T14:07:57.4714068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,309.7,1,306.5,308.57,24,1 2025-04-01T14:07:58.4312387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,310.83,0.7,309.3,308.79,24.5,2 2025-04-01T14:07:59.4717105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,312.54,0.7,274.4,308.55,25,3 2025-04-01T14:08:00.4713984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,313.69,1.2,276.3,308.03,25.1,4 2025-04-01T14:08:01.4720604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,312.99,1.5,292.9,307.8,24.9,4 2025-04-01T14:08:02.4697459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,312.57,1.3,301.2,307.97,24.6,4 2025-04-01T14:08:03.4227615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,311.59,0.7,298.1,308.21,24.4,3 2025-04-01T14:08:04.4579135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,311.66,0.2,260.5,308.3,25.1,3 2025-04-01T14:08:05.4575650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,312.83,0.3,239.7,308.19,25.7,4 2025-04-01T14:08:06.4582643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,313.74,0.7,281.4,307.9,25.6,5 2025-04-01T14:08:07.4609661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,313.62,1.2,292.3,307.64,25.4,5 2025-04-01T14:08:08.4575452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,312.49,1.4,294.7,307.52,25.2,4 2025-04-01T14:08:09.4184112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,311.42,1.3,294.7,307.57,25.1,3 2025-04-01T14:08:10.4578426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,311.69,0.9,277.5,307.54,25.3,3 2025-04-01T14:08:11.4585683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,311.77,0.7,257.8,307.48,25.2,3 2025-04-01T14:08:12.4183866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,311.3,0.4,267.6,307.67,25.2,3 2025-04-01T14:08:13.4578632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,312.36,0.5,298.8,308.09,25.1,4 2025-04-01T14:08:14.4585358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,314.11,0.8,287.2,308.27,24.8,5 2025-04-01T14:08:15.4581488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,314.99,1.3,269.4,307.83,24.6,5 2025-04-01T14:08:16.4588655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,315.78,1.5,266.1,307.07,24.2,6 2025-04-01T14:08:17.4186903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,313.37,1.2,281.6,306.86,24,5 2025-04-01T14:08:18.4183655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,312,1,326.3,307.59,24.1,5 2025-04-01T14:08:19.4588740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,312.87,0.8,330,308.43,24.1,5 2025-04-01T14:08:20.4585072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,315.17,0.6,284.9,308.45,24,6 2025-04-01T14:08:21.4591688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,316.6,0.8,257.5,307.95,23.8,7 2025-04-01T14:08:22.4588357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,316.14,0.8,264.2,307.63,23.9,7 2025-04-01T14:08:23.4595083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,314.87,1,283,307.61,24.1,6 2025-04-01T14:08:24.4591538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,314.79,1.2,291.8,307.67,23.9,6 2025-04-01T14:08:25.4190418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,315.31,1.4,285.7,307.63,23.6,6 2025-04-01T14:08:26.4594968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,316.41,1.2,275.6,307.49,23.4,7 2025-04-01T14:08:27.4193022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,316.41,0.6,287.3,307.69,23.2,8 2025-04-01T14:08:28.4597839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,316.45,0.2,292.4,308.25,23.4,8 2025-04-01T14:08:29.4616232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,316.25,0.4,243.4,308.33,23.7,7 2025-04-01T14:08:30.4591262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,316.83,1,260.8,307.82,23.6,7 2025-04-01T14:08:31.4598082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,316.84,1.4,270.7,307.34,23.1,7 2025-04-01T14:08:32.4594566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,315.4,1.4,280.3,307.36,22.6,6 2025-04-01T14:08:33.4192601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,313.9,1.1,290.4,307.79,22.6,5 2025-04-01T14:08:34.4597799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,313.03,0.8,286.9,308.15,23,4 2025-04-01T14:08:35.4594196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,313.46,0.8,273.6,308.16,22.6,4 2025-04-01T14:08:36.4203178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,314.67,0.9,270.2,308.08,22.7,5 2025-04-01T14:08:37.4597766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,314.2,0.8,283,308.15,22.7,5 2025-04-01T14:08:38.4604470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,313.02,0.7,290.8,308.35,22.7,4 2025-04-01T14:08:39.4202550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,313.25,0.7,285.3,308.42,22.6,4 2025-04-01T14:08:40.4597126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,314.64,0.8,276,308.38,22.7,5 2025-04-01T14:08:41.4205750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,313.67,0.9,280.4,308.42,22.7,4 2025-04-01T14:08:42.4600779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,312.87,1.2,288.6,308.65,23.1,3 2025-04-01T14:08:43.4607913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,312.55,1.5,285.1,308.84,23.2,2 2025-04-01T14:08:44.4604514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,311.49,1.4,281.2,308.77,23.5,1 2025-04-01T14:08:45.4610628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,311.75,0.7,277.6,308.78,23.2,2 2025-04-01T14:08:46.4208741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,311.54,0.2,240.5,309.07,22.9,2 2025-04-01T14:08:47.4603466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,312.1,0.4,175.9,309.4,22.7,2 2025-04-01T14:08:48.4610700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,313.06,0.7,216.7,309.33,23.1,2 2025-04-01T14:08:49.4209291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,313.1,1.1,258.1,308.86,23.1,2 2025-04-01T14:08:50.4613739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,312.66,1.7,282.7,308.51,22.6,2 2025-04-01T14:08:51.4610550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,59.68,1.6,292.8,308.52,23.2,108 2025-04-01T14:08:52.4606581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,302.85,1.1,302.9,308.85,23.1,354 2025-04-01T14:08:53.4613700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,306.24,0.5,307.5,309.27,23.6,357 2025-04-01T14:08:54.4610405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,308.97,0.3,254,309.38,23.9,359 2025-04-01T14:08:55.4616789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,311.26,0.5,248,309.19,23.9,1 2025-04-01T14:08:56.4613315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,312.12,0.6,261.8,308.99,23.5,2 2025-04-01T14:08:57.4211305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,313,0.7,270,308.84,23.5,3 2025-04-01T14:08:58.4218183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,314.28,0.9,267.3,308.7,23.9,4 2025-04-01T14:08:59.4612706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,313.03,1,277.1,308.62,23.8,3 2025-04-01T14:09:00.4619818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,314.25,1.1,278.6,308.69,23.5,4 2025-04-01T14:09:01.4616379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,315.76,1,262.5,308.74,22.7,5 2025-04-01T14:09:02.4612633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,315.44,0.7,238.6,308.72,22.7,5 2025-04-01T14:09:03.4221320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,313.95,0.5,211,308.73,22.8,4 2025-04-01T14:09:04.4616024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,315.04,0.6,228.8,308.55,23.1,5 2025-04-01T14:09:05.4214264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,314.68,0.8,261.8,308.1,23.2,5 2025-04-01T14:09:06.4619679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,313.87,1.1,289.4,307.74,23.2,5 2025-04-01T14:09:07.4615792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,312.09,1,305.5,307.81,23.5,4 2025-04-01T14:09:08.4224462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,312.27,0.8,310.9,308.22,23.5,4 2025-04-01T14:09:09.4618996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,313.07,0.4,279.4,308.54,23.8,4 2025-04-01T14:09:10.4626336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,314.08,0.7,236.7,308.43,23.7,4 2025-04-01T14:09:11.4224484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,314.19,0.9,239.2,308.11,24,4 2025-04-01T14:09:12.4220578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,313.82,0.9,255.6,307.99,24,4 2025-04-01T14:09:13.4625926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,313.5,0.9,275,308.16,23.9,4 2025-04-01T14:09:14.4622046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,313.6,0.9,280.1,308.41,23.9,4 2025-04-01T14:09:15.4230746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,313.74,0.8,271.8,308.44,23.6,4 2025-04-01T14:09:16.4227351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,313.89,0.8,256,308.27,23.9,4 2025-04-01T14:09:17.4223930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,313.86,0.9,255.3,308.03,24,4 2025-04-01T14:09:18.4629347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,312.24,1,278.7,307.93,24.1,3 2025-04-01T14:09:19.4625833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,312.76,1.1,296.6,308.03,23.9,4 2025-04-01T14:09:20.4632267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,312.69,0.9,299.4,308.19,23.5,4 2025-04-01T14:09:21.4628633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,313.93,0.5,283.8,308.31,23.2,5 2025-04-01T14:09:22.4227140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,314.29,0.4,243.2,308.36,23.4,5 2025-04-01T14:09:23.4632117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,313.35,0.4,241.5,308.43,23.7,4 2025-04-01T14:09:24.4628560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,313.78,0.7,264.7,308.49,23.5,4 2025-04-01T14:09:25.4635341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,313.17,1,269.5,308.44,22.9,3 2025-04-01T14:09:26.4234113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,313.04,0.9,265.5,308.33,22.3,3 2025-04-01T14:09:27.4638635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,312.94,0.7,248.6,308.33,22.4,3 2025-04-01T14:09:28.4635283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,312.87,0.6,236.7,308.4,22.7,3 2025-04-01T14:09:29.4631569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,312.11,0.8,254.6,308.44,23.1,2 2025-04-01T14:09:30.4240202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,312.26,1.2,271.2,308.3,23,2 2025-04-01T14:09:31.4634962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,311.6,1.2,283,308.14,22.5,2 2025-04-01T14:09:32.4641588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,310.93,0.8,290.8,308.22,22.2,2 2025-04-01T14:09:33.4240123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,310.96,0.4,282.8,308.48,22.6,2 2025-04-01T14:09:34.4645102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,310.64,0.4,225.9,308.65,23,1 2025-04-01T14:09:35.4641603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,310.75,0.5,241.6,308.58,22.9,1 2025-04-01T14:09:36.4637880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,310.53,0.7,277.5,308.57,22.7,1 2025-04-01T14:09:37.4644691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,311.98,0.9,278,308.7,22.6,2 2025-04-01T14:09:38.4243072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,54.95,0.8,270.5,308.83,23.8,105 2025-04-01T14:09:39.4647902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,300.75,0.6,267.9,308.96,23.7,351 2025-04-01T14:09:40.4644710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,306.14,0.7,262.9,308.96,23.3,356 2025-04-01T14:09:41.4242683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,307.9,0.6,264.6,308.85,22.5,358 2025-04-01T14:09:42.4647858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,308.59,0.4,272.1,308.96,21.8,359 2025-04-01T14:09:43.4644181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,309.79,0.2,237.7,309.28,21.5,0 2025-04-01T14:09:44.4650948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,311.67,0.5,213.6,309.37,21.8,1 2025-04-01T14:09:45.4249758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,311.92,0.7,230.9,309.14,22.2,1 2025-04-01T14:09:46.4644130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,313.68,0.9,266.8,308.97,22,3 2025-04-01T14:09:47.4650867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,312.3,1.2,291.5,309.18,21.8,2 2025-04-01T14:09:48.4647090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,312.6,1.2,292.1,309.49,21.7,2 2025-04-01T14:09:49.4654228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,313.96,1,280.6,309.51,21.8,3 2025-04-01T14:09:50.4650756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,313.73,0.6,260.6,309.47,21.9,3 2025-04-01T14:09:51.4248777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,313.58,0.4,223.1,309.52,21.6,3 2025-04-01T14:09:52.4255722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,313.32,0.3,190.5,309.64,21.4,3 2025-04-01T14:09:53.4252313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,313.02,0.1,210.1,309.76,21.3,3 2025-04-01T14:09:54.4657227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,313.35,0.4,281.1,309.78,21.4,3 2025-04-01T14:09:55.4653805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,313.94,0.8,274.3,309.58,21.5,3 2025-04-01T14:09:56.4660508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,58.38,1,265.9,309.2,22.4,108 2025-04-01T14:09:57.4657216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,26.05,0.9,272,308.91,22,75 2025-04-01T14:09:58.4653445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,284.95,0.7,287.9,309.04,22.6,336 2025-04-01T14:09:59.4261984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,295.75,0.7,284,309.39,22.7,346 2025-04-01T14:10:00.4656921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,303.47,0.5,262.8,309.63,22.3,353 2025-04-01T14:10:01.4255031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,307.68,0.4,247.7,309.78,22,357 2025-04-01T14:10:02.4660122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,309.73,0.4,246.5,309.79,21.8,359 2025-04-01T14:10:03.4656702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,310.91,0.7,263.7,309.56,21.8,0 2025-04-01T14:10:04.4265094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,312.11,1.1,270.2,309.2,22,1 2025-04-01T14:10:05.4660060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,312.2,1.5,272.9,308.77,22.4,1 2025-04-01T14:10:06.4258068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,309.82,1.3,290.2,308.72,22.8,0 2025-04-01T14:10:07.4265111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,309.99,1,315.5,309.23,22.9,1 2025-04-01T14:10:08.4659625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,311.58,0.5,318.5,309.73,22.9,2 2025-04-01T14:10:09.4268668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,313.37,0.3,257,309.75,23.1,3 2025-04-01T14:10:10.4662923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,314.2,0.3,202.9,309.52,23.4,4 2025-04-01T14:10:11.4669632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,313.04,0.3,251.6,309.39,23.4,3 2025-04-01T14:10:12.4666716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,313.59,0.9,280.4,309.36,22.9,3 2025-04-01T14:10:13.4662943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,314.45,1.5,278.4,309.21,22.6,3 2025-04-01T14:10:14.4670037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,314.43,1.5,275.1,309.01,22.5,3 2025-04-01T14:10:15.4666130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,313.98,1.2,274.1,309.02,22.5,3 2025-04-01T14:10:16.4673072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,313.56,0.8,272.2,309.21,22.4,3 2025-04-01T14:10:17.4271026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,314.32,0.6,278.5,309.43,22.5,4 2025-04-01T14:10:18.4665798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,315.63,0.8,277.8,309.39,22.6,5 2025-04-01T14:10:19.4274671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,315.52,1.1,284.8,309.1,22.6,5 2025-04-01T14:10:20.4669204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,314.75,1.1,298.8,308.98,22.5,5 2025-04-01T14:10:21.4675932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,313.39,1,306.3,309.07,22.4,4 2025-04-01T14:10:22.4274213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,314.09,0.9,287.2,309.05,22.4,4 2025-04-01T14:10:23.4270510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,314.42,0.9,269.3,308.79,22.4,4 2025-04-01T14:10:24.4675665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,314.65,0.8,290.5,308.82,22.5,5 2025-04-01T14:10:25.4274088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,315.12,1,288.2,308.96,22.4,5 2025-04-01T14:10:26.4679145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,316.19,1.5,276.5,308.71,22.1,5 2025-04-01T14:10:27.4277234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,315.84,1.5,278.4,308.45,21.9,5 2025-04-01T14:10:28.4273894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,314.6,1.4,281.8,308.62,21.9,4 2025-04-01T14:10:29.4280781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,314.53,1.2,282.2,308.84,21.8,4 2025-04-01T14:10:30.4675266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,314.3,1,281.8,308.85,21.3,4 2025-04-01T14:10:31.4283711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,314.27,0.8,270.6,308.76,21,4 2025-04-01T14:10:32.4280597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,313.22,0.7,259.3,308.68,21,3 2025-04-01T14:10:33.4585949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,57.6,0.8,265.5,308.62,21.9,108 2025-04-01T14:10:34.4681941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,26.55,1.2,279.7,308.44,21.2,75 2025-04-01T14:10:35.4280115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,359.51,1.6,291.8,308.39,20.6,47 2025-04-01T14:10:36.4685099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,266.42,1.5,298.4,308.65,20.4,320 2025-04-01T14:10:37.4681485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,289.55,1.1,297.7,308.97,21.1,341 2025-04-01T14:10:38.4279849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,300.48,0.7,290.2,309.14,20.8,351 2025-04-01T14:10:39.4286878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,305.74,0.7,288.7,309.17,20.7,356 2025-04-01T14:10:40.4681536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,308.55,1.3,287.1,309.21,20.4,358 2025-04-01T14:10:41.4688412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,310.33,1.7,283.2,309.11,20,359 2025-04-01T14:10:42.4684569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,310.92,1.5,284.4,308.97,19.7,360 2025-04-01T14:10:43.4691855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,310.72,1,300.9,309.22,19.5,1 2025-04-01T14:10:44.4285166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,311.79,0.6,308.9,309.7,19.6,2 2025-04-01T14:10:45.4685914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,314.26,0.7,268.6,309.8,19.6,3 2025-04-01T14:10:46.4692909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,314.69,1.1,270,309.45,19.8,3 2025-04-01T14:10:47.4688919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,60.17,1.5,283.9,309.2,20,108 2025-04-01T14:10:48.4695927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,30.8,1.5,296.1,309.36,19.3,77 2025-04-01T14:10:49.4694095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,356.39,1.1,306.4,309.86,19.1,44 2025-04-01T14:10:50.4690261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,333.73,0.8,292.8,310.24,20.1,22 2025-04-01T14:10:51.4289928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,246.39,0.8,264.1,310.15,18.3,297 2025-04-01T14:10:52.4696029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,274.25,1,265.7,309.81,19.5,324 2025-04-01T14:10:53.4294358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,288.76,1.2,286.2,309.6,19.4,339 2025-04-01T14:10:54.4699104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,297.5,1.6,299.1,309.63,19.1,348 2025-04-01T14:10:55.4201147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,303.87,1.8,301.6,309.65,18.6,354 2025-04-01T14:10:56.4695592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,307.02,1.7,303.5,309.69,18.2,357 2025-04-01T14:10:57.4293731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,308.48,1.5,299.7,309.76,18.3,358 2025-04-01T14:10:58.4701400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,48.22,1.3,291.8,309.78,19.4,95 2025-04-01T14:10:59.4299602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,298.25,1,289.4,309.8,19.4,348 2025-04-01T14:11:00.4296130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,304.8,0.6,309.7,309.95,19,355 2025-04-01T14:11:01.4701423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,306.98,0.6,312.2,310.15,18.7,357 2025-04-01T14:11:02.4299389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,310.05,0.9,288.5,310.04,18.7,359 2025-04-01T14:11:03.4704520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,311.86,1.6,284.4,309.63,19,0 2025-04-01T14:11:04.4700771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,312.71,2,288.2,309.25,19.3,1 2025-04-01T14:11:05.4298866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,312.08,2.1,293.6,309.07,19,1 2025-04-01T14:11:06.4206735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,311.08,1.8,301.9,309.21,18.9,1 2025-04-01T14:11:07.4700615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,59.09,1.2,310.9,309.72,19.4,106 2025-04-01T14:11:08.4708299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,302.56,0.9,294.6,310.19,19.2,352 2025-04-01T14:11:09.4707490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,307.83,1.2,254.1,309.88,18.8,355 2025-04-01T14:11:10.4303822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,37.45,1.4,253,309.08,19.7,86 2025-04-01T14:11:11.4708994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,4.92,1.4,280,308.69,18.9,52 2025-04-01T14:11:12.4706903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,264.43,1.7,309.8,309.02,19.3,319 2025-04-01T14:11:13.4713972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,285.26,2,319.7,309.6,19.4,339 2025-04-01T14:11:14.4305495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,296.96,2,316.4,309.91,19.6,349 2025-04-01T14:11:15.4212794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,304.01,1.8,300.1,309.66,20.1,354 2025-04-01T14:11:16.4706952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,38.4,1.6,292.1,309.12,20.6,85 2025-04-01T14:11:17.4212513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,3.39,1.4,306.9,309.13,20.5,51 2025-04-01T14:11:18.4618058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,336.6,1.2,319.7,309.67,21.6,26 2025-04-01T14:11:19.4215771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,326.99,1.1,306.8,309.98,21.6,16 2025-04-01T14:11:20.4715867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,235.86,1.4,282.9,309.72,20.5,289 2025-04-01T14:11:21.4718702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,265.97,1.7,282.5,309.28,21.1,318 2025-04-01T14:11:22.4216862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,284.78,1.8,291.1,309.31,21.4,336 2025-04-01T14:11:23.4721425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,294.63,1.8,294.9,309.65,20.8,345 2025-04-01T14:11:24.4718264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,302.63,1.5,292.7,309.89,20,352 2025-04-01T14:11:25.4714383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,308.21,1.2,287.4,309.96,19.6,357 2025-04-01T14:11:26.4622092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,309.5,1.1,281.1,309.95,19.4,358 2025-04-01T14:11:27.4719318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,310.84,1.3,278.3,309.73,19,359 2025-04-01T14:11:28.4718366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,312.13,1.6,291,309.38,18.9,1 2025-04-01T14:11:29.4721079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,311.03,1.8,303.3,309.28,18.5,1 2025-04-01T14:11:30.4623440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,310.59,1.7,308.1,309.36,18.6,1 2025-04-01T14:11:31.4724695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,311.42,1.6,310.9,309.38,18.7,2 2025-04-01T14:11:32.4721101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,56.6,1.5,313.7,309.41,20,103 2025-04-01T14:11:33.4219875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,19.13,1.7,311.4,309.53,19.6,65 2025-04-01T14:11:34.4227165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,352.15,1.7,302,309.5,20.5,39 2025-04-01T14:11:35.4720859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,333.16,1.6,289.9,309.17,21,21 2025-04-01T14:11:36.4230034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,241.04,1.4,284.9,308.89,19.5,295 2025-04-01T14:11:37.4226868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,269.04,1.2,283.8,308.9,20.4,321 2025-04-01T14:11:38.4228008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,286.84,1.1,293.7,309.2,21,338 2025-04-01T14:11:39.4224534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,297.64,1.4,294.9,309.45,20.6,348 2025-04-01T14:11:40.4730091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,302.63,1.7,287,309.33,20.2,352 2025-04-01T14:11:41.4726484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,40.58,1.8,283.1,308.95,19.8,87 2025-04-01T14:11:42.4730148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,290.71,1.5,289.6,308.63,20.1,342 2025-04-01T14:11:43.4726595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,22.23,1.2,301.9,308.66,19,70 2025-04-01T14:11:44.4235337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,280.65,1,303.7,308.79,19.7,333 2025-04-01T14:11:45.4232636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,295.33,1.1,303.1,308.77,19.5,347 2025-04-01T14:11:46.4736338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,305.08,1.3,299,308.65,18.5,356 2025-04-01T14:11:47.4235448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,307.77,1.5,291.2,308.41,18,358 2025-04-01T14:11:48.4729321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,310.53,1.4,292.6,308.16,18,1 2025-04-01T14:11:49.4239966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,311.12,1.3,297.9,308.17,18,2 2025-04-01T14:11:50.4736303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,313.01,1.3,302.4,308.26,18.4,4 2025-04-01T14:11:51.4731190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,312.94,1.4,304.5,308.31,18.7,4 2025-04-01T14:11:52.4240606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,314.46,1.4,298.9,308.3,18.5,5 2025-04-01T14:11:53.4735554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,314.04,1.4,286.9,308.08,18.7,4 2025-04-01T14:11:54.4642884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,312.46,1.3,288,307.82,18.8,3 2025-04-01T14:11:55.4739601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,310.94,1,311.5,307.97,19,3 2025-04-01T14:11:56.4240492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,311.06,0.9,317.7,308.38,18.9,3 2025-04-01T14:11:57.4743178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,313.85,1,287.3,308.48,18.7,4 2025-04-01T14:11:58.4739662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,315.02,1.3,268.8,308.13,18.6,4 2025-04-01T14:11:59.4746343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,314.73,1.3,267,307.73,18.4,4 2025-04-01T14:12:00.4742942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,313.33,1.1,286.1,307.79,18.7,4 2025-04-01T14:12:01.4739304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,313.06,1.2,300.9,308.29,18.8,4 2025-04-01T14:12:02.4746092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,315.13,1.3,291.7,308.56,18.9,5 2025-04-01T14:12:03.4245028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,316.65,1.3,279.8,308.3,19,6 2025-04-01T14:12:04.4245998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,316.65,1,281.9,307.95,19.2,7 2025-04-01T14:12:05.4248110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,316.49,0.8,304,308,20.2,8 2025-04-01T14:12:06.4744712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,316.66,1.1,306.7,308.14,20.8,8 2025-04-01T14:12:07.4751459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,317.16,1.4,300.2,308.02,20.6,8 2025-04-01T14:12:08.4250373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,318.05,1.4,299.7,307.79,20.1,9 2025-04-01T14:12:09.4744270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,318.42,0.8,303,307.82,20.2,10 2025-04-01T14:12:10.4652131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,317.44,0.3,289.9,308.05,20.4,9 2025-04-01T14:12:11.4253455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,318.72,0.2,262,308.26,20.8,10 2025-04-01T14:12:12.4248395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,320.73,0.6,256.1,308.25,21,11 2025-04-01T14:12:13.4755890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,323.51,1.4,256.9,307.95,20.7,12 2025-04-01T14:12:14.4255282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,323.87,1.7,259.7,307.55,20.3,12 2025-04-01T14:12:15.4251548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,321.56,1.4,270,307.43,20.1,11 2025-04-01T14:12:16.4656270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,320.32,0.9,283,307.75,19.9,11 2025-04-01T14:12:17.4254931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,319.03,0.6,286,308.08,19.7,10 2025-04-01T14:12:18.4251574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,319.17,0.6,278.2,307.99,19.1,10 2025-04-01T14:12:19.4655754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,319.38,0.8,268.1,307.48,18.8,10 2025-04-01T14:12:20.4680074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,318.59,0.8,277.6,307,18.9,10 2025-04-01T14:12:21.4521022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,317.49,0.6,298.4,306.9,19.1,10 2025-04-01T14:12:22.4611715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,317.06,0.6,317.4,307.07,19.5,10 2025-04-01T14:12:23.4618554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,318.83,0.7,303.1,307.28,19.9,11 2025-04-01T14:12:24.4623462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,321.93,0.8,280.3,307.41,20,13 2025-04-01T14:12:25.4122030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,322.56,0.9,266.6,307.41,19.9,13 2025-04-01T14:12:26.4616863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,321.61,0.9,259.6,307.3,19.7,12 2025-04-01T14:12:27.4525560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,320.65,1,264.3,307.23,19.7,11 2025-04-01T14:12:28.4620497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,319.79,1.1,264.7,307.17,19.7,10 2025-04-01T14:12:29.4625220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,317.87,0.7,265.7,307.2,19,9 2025-04-01T14:12:30.4522346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,317.33,0.3,237.7,307.4,18.2,9 2025-04-01T14:12:31.4523177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,317.44,0.4,179.7,307.6,18.3,9 2025-04-01T14:12:32.4121251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,317.27,0.6,197.3,307.67,18.6,8 2025-04-01T14:12:33.4128603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,318.42,1,244.9,307.46,18.6,8 2025-04-01T14:12:34.4622402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,320.51,1.3,263.4,307.07,18.2,10 2025-04-01T14:12:35.4529582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,319.9,0.7,264.5,307.01,17.5,11 2025-04-01T14:12:36.4623206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,316.04,0.3,107.8,307.5,17.8,9 2025-04-01T14:12:37.4531630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,315.04,0.8,107,308.2,18.5,8 2025-04-01T14:12:38.4627870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,316.08,0.7,157.4,308.32,19.2,7 2025-04-01T14:12:39.4131199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,317.3,0.9,219.9,307.61,19,7 2025-04-01T14:12:40.4129665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,315.69,1.1,259.4,306.87,18.6,6 2025-04-01T14:12:41.4534567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,313.5,1,279.5,306.74,18.2,5 2025-04-01T14:12:42.4630706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,311.97,0.5,278.3,307.1,18.2,4 2025-04-01T14:12:43.4128753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,311.72,0.4,213.1,307.47,18.1,3 2025-04-01T14:12:44.4131255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,313.52,0.8,191,307.38,18.1,4 2025-04-01T14:12:45.4134207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,313.84,1,191,307.1,17.6,4 2025-04-01T14:12:46.4533704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,313.99,0.8,180.6,307.09,17.5,5 2025-04-01T14:12:47.4130915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,315.45,0.7,161.8,307.42,17.3,7 2025-04-01T14:12:48.4633436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,316.91,0.6,173.1,307.73,17.2,8 2025-04-01T14:12:49.4540576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,318.17,0.8,207.4,307.66,17.1,8 2025-04-01T14:12:50.4636449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,319,1.1,225.3,307.3,17,8 2025-04-01T14:12:51.4136110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,318.34,1,233,306.96,16.9,8 2025-04-01T14:12:52.4540633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,317.15,0.7,239.1,306.85,17.1,8 2025-04-01T14:12:53.4636974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,317.56,0.5,232.3,306.92,17.4,9 2025-04-01T14:12:54.4135461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,317.15,0.4,200.6,306.98,17.5,9 2025-04-01T14:12:55.4541568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,317.51,0.5,155.5,307.01,17.6,10 2025-04-01T14:12:56.4639806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,317,0.6,132.7,307.14,17.8,10 2025-04-01T14:12:57.4542791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,318.72,0.6,152.5,307.26,17.9,11 2025-04-01T14:12:58.4638552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,321.04,0.7,202.7,307.1,18.2,12 2025-04-01T14:12:59.4147857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,321.66,0.9,230.6,306.78,17.9,12 2025-04-01T14:13:00.4641832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,319.52,0.9,237,306.61,17.6,10 2025-04-01T14:13:01.4140572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,320.15,0.8,212.2,306.6,17.1,11 2025-04-01T14:13:02.4147822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,319.87,1,181.8,306.63,17.1,11 2025-04-01T14:13:03.4144131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,317.86,1.2,171.5,306.67,17.4,9 2025-04-01T14:13:04.4145204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,316.4,0.9,170.7,306.75,17.6,8 2025-04-01T14:13:05.4146791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,317.02,0.4,190.3,306.98,17.6,9 2025-04-01T14:13:06.4642802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,317.47,0.4,223.3,307.13,17.1,9 2025-04-01T14:13:07.4545451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,319.62,0.9,204.4,306.89,17.1,10 2025-04-01T14:13:08.4154107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,319.42,1.2,190.5,306.29,17.1,10 2025-04-01T14:13:09.4150583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,316.05,1.1,172.4,305.86,17.1,8 2025-04-01T14:13:10.4146738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,313.24,0.6,137.8,306.08,17,7 2025-04-01T14:13:11.4153503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,313.3,0.2,102.4,306.65,16.7,7 2025-04-01T14:13:12.4151427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,315.27,0.4,240.1,306.91,16.3,7 2025-04-01T14:13:13.4155877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,315.83,0.9,225.9,306.66,16.3,6 2025-04-01T14:13:14.4152412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,316.32,0.9,208.3,306.38,16.7,7 2025-04-01T14:13:15.4159570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,315.91,0.6,178,306.57,17.2,8 2025-04-01T14:13:16.4654092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,315.81,0.4,169.6,307.07,17.3,8 2025-04-01T14:13:17.4157922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,315.37,0.3,197.4,307.52,17.8,7 2025-04-01T14:13:18.4651890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,317.08,0.4,219.1,307.82,18,8 2025-04-01T14:13:19.4161481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,317.14,0.7,217.5,307.98,18.3,7 2025-04-01T14:13:20.4158170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,316.48,0.8,221.5,308.08,19,6 2025-04-01T14:13:21.4153805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,55.41,0.7,235.6,308.4,20.7,107 2025-04-01T14:13:22.4154594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,302.98,0.5,258.7,309.04,21.2,353 2025-04-01T14:13:23.4163736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,307.48,0.4,264.2,309.74,21.2,357 2025-04-01T14:13:24.4162226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,310.33,0.4,237.2,310.29,21,359 2025-04-01T14:13:25.4163643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,311.6,0.3,207,310.81,21.1,0 2025-04-01T14:13:26.4658254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,312.32,0.3,208.6,311.54,21.5,0 2025-04-01T14:13:27.4164222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,54.31,0.4,236.4,312.27,22.7,102 2025-04-01T14:13:28.4160541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,21.11,0.6,257.6,312.78,21.6,67 2025-04-01T14:13:29.4168148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,354.03,0.7,284.1,313.34,22.3,39 2025-04-01T14:13:30.4164794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,336.25,0.7,295.2,314.11,23.1,21 2025-04-01T14:13:31.4161151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,326.87,0.6,280.6,314.79,23.1,11 2025-04-01T14:13:32.4171145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,323.37,0.5,263.5,315.29,23,7 2025-04-01T14:13:33.4169858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,320.74,0.4,240.6,315.74,22.6,4 2025-04-01T14:13:34.4168971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,319.42,0.5,221.4,316.16,22.5,2 2025-04-01T14:13:35.4166432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,317.64,0.4,219.9,316.64,22.8,0 2025-04-01T14:13:36.4173014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,316.83,0.3,263.9,317.24,23.1,359 2025-04-01T14:13:37.4173906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,316.34,0.5,290.2,317.79,23,358 2025-04-01T14:13:38.4165870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,315.58,0.4,300.1,318.31,22.4,357 2025-04-01T14:13:39.4172954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,315,0,234.5,319,22.3,356 2025-04-01T14:13:40.4174232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,315.66,0.6,177.9,319.63,22.4,355 2025-04-01T14:13:41.4172502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,315.03,1,195.1,319.85,22.8,353 2025-04-01T14:13:42.4168851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,315.97,0.8,221.1,319.95,22.6,354 2025-04-01T14:13:43.4175658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,314.33,0.7,282,320.36,22.1,353 2025-04-01T14:13:44.4171943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,313.95,0.7,320.9,321.17,22.5,353 2025-04-01T14:13:45.4179204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,314.68,0.5,334.9,322.11,23.1,353 2025-04-01T14:13:46.4175333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,315.79,0.1,297.9,322.72,23.5,353 2025-04-01T14:13:47.4173845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,316.16,0.1,280.5,323.02,23.7,353 2025-04-01T14:13:48.4180786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,315.45,0.4,308.5,323.33,23.5,352 2025-04-01T14:13:49.4177418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,315.02,0.6,307.7,323.83,23.5,351 2025-04-01T14:13:50.4176325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,314.61,0.6,312.6,324.56,22.9,350 2025-04-01T14:13:51.4179381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,315.28,0.4,326,325.47,22.7,350 2025-04-01T14:13:52.4181656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,315.15,0.2,333.6,326.31,23,349 2025-04-01T14:13:53.4177612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,315.81,0.2,345.1,327.05,23.2,349 2025-04-01T14:13:54.4185557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,314.85,0.4,307.6,327.72,22.9,347 2025-04-01T14:13:55.4183789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,314.83,0.6,293,328.27,22.9,346 2025-04-01T14:13:56.4186353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,313.79,0.7,279.9,328.82,23.1,344 2025-04-01T14:13:57.4183342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,313.46,0.7,271,329.31,23.5,343 2025-04-01T14:13:58.4189872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,313.16,0.5,301.5,329.91,23.6,343 2025-04-01T14:13:59.4181995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,312.66,0.6,359,330.73,23.3,343 2025-04-01T14:14:00.4188905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,313.26,0.6,4.6,331.42,23.1,343 2025-04-01T14:14:01.4185449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,313.78,0.5,8.8,331.81,22.9,343 2025-04-01T14:14:02.4192254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,314.04,0.5,39.2,332.29,22.8,343 2025-04-01T14:14:03.4188805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,313.98,0.4,48.8,332.97,23.1,342 2025-04-01T14:14:04.4213751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,315.22,0.3,342.2,333.55,23.3,342 2025-04-01T14:14:05.4186570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,316.06,0.7,311.1,333.91,23.2,342 2025-04-01T14:14:06.4191915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,315.55,0.9,308.8,334.29,22.9,341 2025-04-01T14:14:07.4188140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,314.93,0.8,310.8,334.78,22.5,340 2025-04-01T14:14:08.4195055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,315.18,0.4,331.5,335.47,22.5,340 2025-04-01T14:14:09.4188426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,314.72,0.2,33,336.22,22.4,339 2025-04-01T14:14:10.4195387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,315.56,0.1,6.7,336.76,22.3,339 2025-04-01T14:14:11.4192973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,315.8,0.4,328.3,337.02,22.5,339 2025-04-01T14:14:12.4194047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,316.73,0.7,332.5,337.22,22.2,340 2025-04-01T14:14:13.4196541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,315.51,0.8,341.2,337.42,21.8,339 2025-04-01T14:14:14.4192772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,314.1,0.8,5.4,337.76,21.5,338 2025-04-01T14:14:15.4197582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,314.48,0.7,33.5,338.29,21.8,338 2025-04-01T14:14:16.4193642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,316.32,0.6,58,338.84,22.2,339 2025-04-01T14:14:17.4200806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,316.72,0.6,64.9,339.17,22.5,339 2025-04-01T14:14:18.4197423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,316.45,0.3,18.4,339.12,22.7,338 2025-04-01T14:14:19.4203731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,316.46,0.7,331.4,338.91,22.8,338 2025-04-01T14:14:20.4200509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,314.49,1,324.6,338.93,23.1,336 2025-04-01T14:14:21.4196886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,313.6,0.9,328.9,339.19,23,335 2025-04-01T14:14:22.4203678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,312.87,0.7,334.7,339.52,23,334 2025-04-01T14:14:23.4202780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,314.57,0.5,316.3,339.61,23.1,335 2025-04-01T14:14:24.4198945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,314.35,0.4,320.4,339.45,23.2,335 2025-04-01T14:14:25.4205971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,313.56,0.4,10,339.39,23.1,335 2025-04-01T14:14:26.4202719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,312.22,0.5,16.7,339.33,23.2,334 2025-04-01T14:14:27.4209119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,310.58,0.7,11.7,339.11,23,333 2025-04-01T14:14:28.4203012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,309.89,0.9,5.7,338.75,22.9,333 2025-04-01T14:14:29.4209738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,310.12,1.1,1.8,338.32,22.5,334 2025-04-01T14:14:30.4207312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,309.82,1,10.3,338.08,22.1,334 2025-04-01T14:14:31.4205064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,309.88,0.9,26.3,338.19,21.7,334 2025-04-01T14:14:32.4204675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,310.7,0.6,35.1,338.29,21.5,334 2025-04-01T14:14:33.4213829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,311.75,0.2,332.4,337.94,21.3,334 2025-04-01T14:14:34.4209199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,310.67,0.5,293.8,337.28,21.3,333 2025-04-01T14:14:35.4215221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,309.93,0.8,305.9,336.78,21.5,333 2025-04-01T14:14:36.4211729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,307.93,0.8,324.5,336.53,21.7,332 2025-04-01T14:14:37.4208074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,308.3,0.7,345,336.4,21.8,333 2025-04-01T14:14:38.4215121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,308.8,0.6,7.7,336.13,22.1,334 2025-04-01T14:14:39.4218239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,308.9,0.7,24,335.64,22.3,335 2025-04-01T14:14:40.4215035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,308.61,0.6,16,335.01,22.6,335 2025-04-01T14:14:41.4211746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,307.88,0.7,7.6,334.39,22.9,335 2025-04-01T14:14:42.4218778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,307.49,0.7,4.1,333.93,23.3,335 2025-04-01T14:14:43.4220048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,307.09,0.7,8.2,333.58,23.5,335 2025-04-01T14:14:44.4216632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,306.82,0.7,6.5,333.3,23.4,335 2025-04-01T14:14:45.4213404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,307.67,0.7,358.3,333.03,22.8,336 2025-04-01T14:14:46.4223232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,308.4,0.7,357,332.75,22.3,337 2025-04-01T14:14:47.4214237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,309.24,0.6,1.4,332.47,22,338 2025-04-01T14:14:48.4216612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,310.21,0.6,348,332.17,21.9,339 2025-04-01T14:14:49.4222539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,310.25,0.7,329.2,331.85,21.8,339 2025-04-01T14:14:50.4219361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,309.82,0.8,331.3,331.6,21.5,339 2025-04-01T14:14:51.4219285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,309.54,0.8,334.4,331.46,20.9,339 2025-04-01T14:14:52.4220515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,308.29,0.7,345.3,331.49,20.2,338 2025-04-01T14:14:53.4227259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,308.82,0.7,18.9,331.74,19.6,339 2025-04-01T14:14:54.4229062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,309.73,0.8,49.7,332.06,19.4,340 2025-04-01T14:14:55.4225467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,311.12,0.7,54.7,332.12,19.5,341 2025-04-01T14:14:56.4225497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,311.54,0.5,14.1,331.82,19.9,341 2025-04-01T14:14:57.4225109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,311.39,0.8,341.7,331.55,20,341 2025-04-01T14:14:58.4226186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,310.89,1.1,344.3,331.64,19.8,341 2025-04-01T14:14:59.4225110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,310.07,1.1,350.3,332.1,20.1,340 2025-04-01T14:15:00.4231756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,309.84,0.9,355.3,332.66,20.2,339 2025-04-01T14:15:01.4228453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,311.48,0.7,3.8,333.07,20,340 2025-04-01T14:15:02.4224815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,313.4,0.7,18,333.22,19.9,342 2025-04-01T14:15:03.4231758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,313.14,0.8,26.8,333.36,19.8,342 2025-04-01T14:15:04.4228027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,312.57,0.8,18.2,333.69,19.7,341 2025-04-01T14:15:05.4234929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,310.29,0.8,0.9,334.09,19.7,338 2025-04-01T14:15:06.4228429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,310.01,0.8,352.4,334.56,20,337 2025-04-01T14:15:07.4235247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,309.82,0.7,349.1,335.08,20.2,336 2025-04-01T14:15:08.4232204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,311.36,0.6,354.5,335.53,20.1,337 2025-04-01T14:15:09.4238667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,311.41,0.6,30.4,336.11,19.9,337 2025-04-01T14:15:10.4235132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,311.46,0.9,55,336.96,20.1,337 2025-04-01T14:15:11.4232292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,313.6,0.8,60.9,337.74,20.5,338 2025-04-01T14:15:12.4237381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,313.47,0.6,38.9,338.12,20.8,337 2025-04-01T14:15:13.4236324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,311.88,0.8,347.9,338.15,21.2,335 2025-04-01T14:15:14.4235056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,310.14,1.4,345.1,338.29,21.4,334 2025-04-01T14:15:15.4241965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,308.96,1.5,359.7,339.04,21.6,333 2025-04-01T14:15:16.4238474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,309.17,1.3,18.4,340.35,21.9,332 2025-04-01T14:15:17.4244424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,312.02,1,37.3,341.59,22.2,333 2025-04-01T14:15:18.4240970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,313.42,0.8,55.1,342.42,22.5,333 2025-04-01T14:15:19.4238802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,315.19,0.7,57.5,342.95,22.3,334 2025-04-01T14:15:20.4245613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,314.65,0.7,51.1,343.45,22.1,333 2025-04-01T14:15:21.4242361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,313.03,0.8,41.9,344.09,22.2,331 2025-04-01T14:15:22.4241311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,312.83,0.8,24.9,344.78,22.4,330 2025-04-01T14:15:23.4243026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,311.58,0.9,4.4,345.39,22.7,328 2025-04-01T14:15:24.4249731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,311.03,1.1,354.9,345.98,22.4,327 2025-04-01T14:15:25.4243032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,310.46,1.1,5.1,346.82,21.8,326 2025-04-01T14:15:26.4242724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,310.44,0.9,34.9,347.85,21.3,325 2025-04-01T14:15:27.4247322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,311.58,0.9,67.1,348.79,21.1,325 2025-04-01T14:15:28.4243813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,312.34,0.9,75.8,349.39,21,325 2025-04-01T14:15:29.4250773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,311.12,1,55.9,349.77,20.9,324 2025-04-01T14:15:30.4247908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,309.5,1.3,35.7,350.13,20.5,323 2025-04-01T14:15:31.4254313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,307.73,1.4,26,350.55,20.6,321 2025-04-01T14:15:32.4251282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,308.2,1.1,14.2,350.97,20.8,320 2025-04-01T14:15:33.4253108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,310.95,0.7,0.8,351.37,21.6,321 2025-04-01T14:15:34.4255219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,312.51,0.6,8.7,351.8,22.1,322 2025-04-01T14:15:35.4257065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,313.72,1,27.6,352.19,22.3,324 2025-04-01T14:15:36.4255677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,312.59,1.5,40.7,352.5,22,324 2025-04-01T14:15:37.4251116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,312.57,1.6,43.4,352.76,21.9,324 2025-04-01T14:15:38.4252454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,312.42,1.3,37,352.79,22,323 2025-04-01T14:15:39.4258020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,311.16,1,34.2,352.71,22.3,321 2025-04-01T14:15:40.4252892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,310.52,0.9,34.7,352.8,22.5,320 2025-04-01T14:15:41.4256120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,308.46,1,34.7,353.04,22.2,318 2025-04-01T14:15:42.4262809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,308.89,0.9,31.8,353.27,21.5,318 2025-04-01T14:15:43.4256125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,310.51,0.7,19.6,353.27,21.3,319 2025-04-01T14:15:44.4262829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,312.69,0.6,14.4,353.1,21.4,321 2025-04-01T14:15:45.4260036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,312.01,0.8,30.9,353.1,21.5,321 2025-04-01T14:15:46.4262164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,312.29,1.1,40.3,353.21,21.6,322 2025-04-01T14:15:47.4264457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,311.58,1.4,51.5,353.26,21.5,322 2025-04-01T14:15:48.4260186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,311.35,1.5,54.3,353.19,21.8,322 2025-04-01T14:15:49.4266833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,311.79,1.2,41.6,352.9,22.1,322 2025-04-01T14:15:50.4263724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,311.95,1.1,17.1,352.48,22.6,322 2025-04-01T14:15:51.4262743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,311.38,1.3,11.3,352.17,23.1,322 2025-04-01T14:15:52.4261061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,310.68,1.5,14.5,351.99,23.3,322 2025-04-01T14:15:53.4267900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,310.9,1.3,13.3,351.76,23.1,322 2025-04-01T14:15:54.4268311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,311.62,1.2,24.4,351.46,23.1,323 2025-04-01T14:15:55.4265226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,312.08,1.3,43.4,351.32,23,324 2025-04-01T14:15:56.4271720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,311.84,1.4,54,351.3,22.7,324 2025-04-01T14:15:57.4268032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,312.09,1.3,58.9,351.25,22.6,324 2025-04-01T14:15:58.4264178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,312.4,1.1,57.8,351.1,22.5,324 2025-04-01T14:15:59.4272707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,313.38,0.9,46.3,350.68,22.4,325 2025-04-01T14:16:00.4269138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,314.23,0.8,15,349.98,22.9,326 2025-04-01T14:16:01.4276749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,313.38,1.1,357.3,349.26,23.3,326 2025-04-01T14:16:02.4272348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,311.29,1.3,5.7,348.9,23.2,325 2025-04-01T14:16:03.4268575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,310.78,1.3,29.2,349,22.7,325 2025-04-01T14:16:04.4268409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,311.28,1.2,53.6,349.21,22.9,325 2025-04-01T14:16:05.4270931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,313.65,0.5,64.3,348.84,22.6,326 2025-04-01T14:16:06.4277727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,313.65,0.5,50.7,347.9,22.7,327 2025-04-01T14:16:07.4275559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,311.57,1.4,39.7,347.17,22.3,328 2025-04-01T14:16:08.4271070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,307.69,2.3,39.1,346.8,21.6,327 2025-04-01T14:16:09.4281537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,307.27,2.4,42.9,346.56,21.8,327 2025-04-01T14:16:10.4274029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,308.9,1.7,44.9,346.29,22.1,327 2025-04-01T14:16:11.4276142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,310.05,0.7,31.8,345.79,22.8,326 2025-04-01T14:16:12.4281362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,310.31,0.5,2.9,345.3,23,326 2025-04-01T14:16:13.4276489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,308.39,0.8,6.8,345.1,22.9,325 2025-04-01T14:16:14.4283211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,308.4,1.1,18,345.01,22.6,326 2025-04-01T14:16:15.4279898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,308.95,1.1,37.8,344.79,22.2,327 2025-04-01T14:16:16.4281901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,310.56,1.2,60.6,344.52,21.8,329 2025-04-01T14:16:17.4278286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,312.43,1.2,71.8,344.22,21.5,331 2025-04-01T14:16:18.4285414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,311.98,1.2,70.1,343.78,21.7,331 2025-04-01T14:16:19.4281507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,311.9,1,59.1,343.38,22.1,331 2025-04-01T14:16:20.4288460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,311.17,0.7,29.1,342.92,22.4,330 2025-04-01T14:16:21.4282319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,311.01,0.7,355.2,342.25,22.6,330 2025-04-01T14:16:22.4289190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,311.33,1.1,16,341.9,22.2,332 2025-04-01T14:16:23.4286926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,311.11,1.5,30.9,341.98,21.9,333 2025-04-01T14:16:24.4283024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,311.8,1.6,34.2,342.05,21.4,334 2025-04-01T14:16:25.4291057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,312.95,1.5,37.2,341.99,21.2,335 2025-04-01T14:16:26.4287293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,313.47,1.3,46.4,341.98,21.2,335 2025-04-01T14:16:27.4284807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,313.11,1.1,49.3,341.99,21.8,334 2025-04-01T14:16:28.4291815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,312.61,0.8,37,341.69,21.9,333 2025-04-01T14:16:29.4287860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,310.99,0.9,28.1,341.29,21.9,332 2025-04-01T14:16:30.4287215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,309.63,1,22.3,341.14,21.8,331 2025-04-01T14:16:31.4295458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,309.03,0.9,23.3,341.32,21.7,330 2025-04-01T14:16:32.4292410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,309.57,0.8,24.2,341.6,21.8,330 2025-04-01T14:16:33.4293009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,310.14,0.6,27.2,341.68,21.7,330 2025-04-01T14:16:34.4299384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,310.6,0.8,40.8,341.72,21.6,331 2025-04-01T14:16:35.4293716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,309.89,1.2,51.5,342.04,21.4,331 2025-04-01T14:16:36.4301133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,310.95,1.4,60.1,342.53,21.2,332 2025-04-01T14:16:37.4242672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,312.87,1.2,65.1,342.86,21.3,333 2025-04-01T14:16:38.4180680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,312.7,0.8,55,342.75,21.9,332 2025-04-01T14:16:39.4159956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,310.47,0.8,17.9,342.39,22.1,330 2025-04-01T14:16:40.4162074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,308.66,1.2,7.8,342.31,22.3,329 2025-04-01T14:16:41.4157680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,307.31,1.4,16.5,342.69,22.2,328 2025-04-01T14:16:42.4154143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,306.85,1.3,29.1,343.19,22.1,327 2025-04-01T14:16:43.4161397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,308.54,1.1,43.6,343.41,21.9,328 2025-04-01T14:16:44.4157890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,309.51,1.1,50.6,343.35,21.8,329 2025-04-01T14:16:45.4186887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,308.84,1.3,43.6,343.26,21.7,329 2025-04-01T14:16:46.4065242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,308.29,1.5,30.1,343.25,21.5,329 2025-04-01T14:16:47.4162111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,308.69,1.4,21.7,343.29,21.3,329 2025-04-01T14:16:48.4158293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,309.78,1,21.6,343.35,21.2,329 2025-04-01T14:16:49.4064880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,309.7,0.6,36.5,343.33,21.1,328 2025-04-01T14:16:50.4161571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,312.19,0.4,57.2,343.21,21.6,330 2025-04-01T14:16:51.4067916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,312.47,0.6,44.5,343.05,21.8,331 2025-04-01T14:16:52.4067311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,313.43,1,34.4,343.04,21.7,333 2025-04-01T14:16:53.4165917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,312.17,1.5,40.3,343.21,21.3,333 2025-04-01T14:16:54.4161921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,312.14,1.6,50,343.45,21.1,333 2025-04-01T14:16:55.4165983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,312.36,1.2,59.5,343.43,21.4,332 2025-04-01T14:16:56.4067996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,313.86,0.5,63.2,343.09,21.9,332 2025-04-01T14:16:57.4163921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,312.79,0.4,2.8,342.59,21.9,331 2025-04-01T14:16:58.4072062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,311.15,1,3.8,342.25,21.7,331 2025-04-01T14:16:59.4074564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,309.29,1.6,14.1,342.17,21.4,331 2025-04-01T14:17:00.4071068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,308.15,1.9,28.2,342.26,21,331 2025-04-01T14:17:01.4167326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,308.33,1.9,45.9,342.5,20.9,331 2025-04-01T14:17:02.4074306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,309.54,1.6,60.2,342.65,20.9,331 2025-04-01T14:17:03.4070619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,310.34,0.8,62.3,342.36,21.1,330 2025-04-01T14:17:04.4077712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,309.94,0.4,356,341.72,21.2,329 2025-04-01T14:17:05.4074249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,308.73,0.8,351.1,341.18,21.3,329 2025-04-01T14:17:06.4077686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,306.95,1.2,19,341.07,21,329 2025-04-01T14:17:07.4076862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,307.37,1.4,37.7,341.25,20.7,330 2025-04-01T14:17:08.4075270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,308.79,1.3,51.3,341.32,20.6,331 2025-04-01T14:17:09.4081797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,310.72,0.9,59.7,341.09,20.6,332 2025-04-01T14:17:10.4078712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,309.96,0.6,54,340.58,20.6,331 2025-04-01T14:17:11.4074892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,309.18,0.7,28,340.1,20.5,331 2025-04-01T14:17:12.4081845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,307.09,1.1,9.2,339.77,20.8,330 2025-04-01T14:17:13.4075434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,306.6,1.2,3.4,339.41,20.5,330 2025-04-01T14:17:14.4081095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,306.06,1.1,21.7,339.07,20.3,330 2025-04-01T14:17:15.4077547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,308.81,1.1,46.5,338.84,20.6,333 2025-04-01T14:17:16.4084866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,310.73,1.1,54.9,338.6,21.3,335 2025-04-01T14:17:17.4081576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,311.55,1,39.6,338.18,21.8,336 2025-04-01T14:17:18.4082797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,311.75,1.2,12.6,337.48,22,337 2025-04-01T14:17:19.4089276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,310.76,1.4,7.6,336.83,21.9,337 2025-04-01T14:17:20.4086175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,310.6,1.2,14.9,336.46,21.7,337 2025-04-01T14:17:21.4081072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,311.91,0.9,32.1,336.23,21.9,338 2025-04-01T14:17:22.4088044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,313.39,0.6,51.4,335.9,22.5,339 2025-04-01T14:17:23.4085783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,314.31,0.4,39.5,335.32,22.6,340 2025-04-01T14:17:24.4090979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,314.4,0.7,1.4,334.69,22.8,341 2025-04-01T14:17:25.4092565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,313.33,1.1,358.8,334.3,22.8,341 2025-04-01T14:17:26.4092082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,312.69,1.2,6.6,334.11,23,341 2025-04-01T14:17:27.4090617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,312.59,1,27.9,333.99,23.1,341 2025-04-01T14:17:28.4087242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,313.52,1,58.4,333.91,23.2,342 2025-04-01T14:17:29.4094022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,314.85,0.9,72.2,333.81,23.4,343 2025-04-01T14:17:30.4090745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,316.64,0.3,41,333.36,23.6,344 2025-04-01T14:17:31.4094820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,315.84,0.7,346.4,332.7,23.7,344 2025-04-01T14:17:32.4093616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,313.32,1.3,353,332.34,23.5,343 2025-04-01T14:17:33.4092170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,312.36,1.5,9,332.43,23.4,343 2025-04-01T14:17:34.4098080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,313.28,1.5,26,332.77,23.5,344 2025-04-01T14:17:35.4092305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,315.92,1.3,40,333.03,23.8,346 2025-04-01T14:17:36.4099375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,317.62,1,44.9,333.02,23.9,347 2025-04-01T14:17:37.4096894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,318,0.8,20.8,332.69,24.1,347 2025-04-01T14:17:38.4093219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,316.66,1,356.4,332.2,23.8,346 2025-04-01T14:17:39.4100278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,313.65,1.3,4.2,332.1,23.5,344 2025-04-01T14:17:40.4096293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,313.9,1.2,17.3,332.52,23.5,344 2025-04-01T14:17:41.4104522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,315.13,0.8,30.6,333.01,23.6,344 2025-04-01T14:17:42.4101125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,316.27,0.4,34.9,333.23,23.5,344 2025-04-01T14:17:43.4097386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,317.82,0.2,358.7,333.14,23.4,345 2025-04-01T14:17:44.4104409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,317.41,0.4,351,332.95,23.3,345 2025-04-01T14:17:45.4101307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,315.4,0.8,11.1,333.03,23.3,344 2025-04-01T14:17:46.4107725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,313.66,1.2,24.6,333.45,23.3,343 2025-04-01T14:17:47.4104183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,314.26,1.1,25.5,333.83,23.2,343 2025-04-01T14:17:48.4105703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,314.91,0.9,12.8,333.78,23.4,343 2025-04-01T14:17:49.4102233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,314.6,1,7.8,333.54,23.6,343 2025-04-01T14:17:50.4109753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,313.98,1.2,16.9,333.56,23.7,343 2025-04-01T14:17:51.4108851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,313.71,1.4,29.2,333.95,24,343 2025-04-01T14:17:52.4102833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,313.26,1.4,32.1,334.51,24.2,342 2025-04-01T14:17:53.4105515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,315.48,1.1,19.8,334.82,24.3,343 2025-04-01T14:17:54.4112373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,316.22,0.9,8.5,334.91,24.1,343 2025-04-01T14:17:55.4109078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,315.35,0.9,9.9,335.09,24.1,342 2025-04-01T14:17:56.4108501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,315.49,0.9,23.1,335.47,24.1,342 2025-04-01T14:17:57.4114019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,315.15,0.8,34.8,336.04,23.9,341 2025-04-01T14:17:58.4110532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,315.41,0.5,27,336.53,24.2,340 2025-04-01T14:17:59.4117055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,316.03,0.4,356.4,336.65,24.1,340 2025-04-01T14:18:00.4113626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,314.16,0.7,12.5,336.6,23.7,339 2025-04-01T14:18:01.4110136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,313.66,0.9,21.7,336.71,23.3,339 2025-04-01T14:18:02.4117138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,312.58,1,26.4,336.94,23.3,338 2025-04-01T14:18:03.4113391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,313.3,0.8,25.1,337.15,23.5,338 2025-04-01T14:18:04.4111170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,312.51,0.8,14.9,337.22,23.8,337 2025-04-01T14:18:05.4118350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,313.24,1,6,337.17,23.6,338 2025-04-01T14:18:06.4114392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,312.77,1.1,10.9,337.07,23.3,338 2025-04-01T14:18:07.4121474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,312.39,1.1,22.4,336.95,23.1,338 2025-04-01T14:18:08.4118123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,312.62,0.9,34.1,336.82,23.2,338 2025-04-01T14:18:09.4124806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,313.7,0.8,35.3,336.65,23.2,339 2025-04-01T14:18:10.4121305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,313.11,1,30.4,336.54,23,339 2025-04-01T14:18:11.4117631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,311.98,1.1,16.6,336.51,22.5,338 2025-04-01T14:18:12.4124738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,312.7,0.9,357.6,336.36,21.9,338 2025-04-01T14:18:13.4121291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,313.04,0.7,354.3,336.26,21.6,338 2025-04-01T14:18:14.4128742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,313.12,0.6,349.3,336.06,21.5,338 2025-04-01T14:18:15.4124886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,313.61,0.6,346.9,335.48,21.7,339 2025-04-01T14:18:16.4120674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,311.86,0.9,13,334.91,22,339 2025-04-01T14:18:17.4127772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,310.69,1.2,27.9,334.77,21.8,339 2025-04-01T14:18:18.4129551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,311.32,1,27.4,334.86,21.9,339 2025-04-01T14:18:19.4125005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,311.33,0.6,14.5,334.71,22.2,338 2025-04-01T14:18:20.4132262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,312.42,0.4,15.8,334.34,22.3,339 2025-04-01T14:18:21.4129339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,312.6,0.6,27.2,334.09,22.2,340 2025-04-01T14:18:22.4125448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,312.76,0.9,20.7,333.9,22.3,341 2025-04-01T14:18:23.4132682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,312.9,1.2,14.3,333.62,22.2,342 2025-04-01T14:18:24.4131548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,312.69,1.2,13.6,333.36,22.5,342 2025-04-01T14:18:25.4130089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,312.82,1.1,6.8,333.05,22.9,342 2025-04-01T14:18:26.4127749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,313.12,0.9,356.9,332.65,23.3,342 2025-04-01T14:18:27.4134131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,312.66,1,355.2,332.32,23.4,342 2025-04-01T14:18:28.4132342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,313.36,1.1,357.2,332.23,23.3,343 2025-04-01T14:18:29.4128733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,313.13,1.1,5.2,332.3,22.9,343 2025-04-01T14:18:30.4135737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,313.95,1.1,24.2,332.55,22.8,344 2025-04-01T14:18:31.4132182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,314.44,0.9,36,332.68,22.8,344 2025-04-01T14:18:32.4140610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,315.96,0.6,34.1,332.43,22.9,345 2025-04-01T14:18:33.4139421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,315.94,0.5,12,331.97,23,345 2025-04-01T14:18:34.4135829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,315.13,0.9,358.7,331.67,23.1,345 2025-04-01T14:18:35.4133403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,314.73,1.2,354,331.6,23.3,345 2025-04-01T14:18:36.4138069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,313.51,1.3,351.5,331.49,23.2,344 2025-04-01T14:18:37.4136893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,313.52,1.1,356,331.36,23.1,344 2025-04-01T14:18:38.4135991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,314.6,0.9,7.5,331.38,23.1,345 2025-04-01T14:18:39.4144147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,314.01,1.1,28.3,331.64,23.1,345 2025-04-01T14:18:40.4142538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,313.87,1.3,27.8,331.98,23,345 2025-04-01T14:18:41.4139529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,313.91,1.1,358.6,331.85,22.8,344 2025-04-01T14:18:42.4145907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,314.45,1.1,333.8,331.37,22.6,344 2025-04-01T14:18:43.4142845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,312.74,1.1,341.8,331.11,22.4,343 2025-04-01T14:18:44.4149412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,313.09,1.1,3.3,331.24,22.5,344 2025-04-01T14:18:45.4149928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,313,1.1,16.2,331.51,22.4,344 2025-04-01T14:18:46.4141043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,313.42,1,17.9,331.75,22.2,344 2025-04-01T14:18:47.4147905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,315.23,0.8,9.8,331.91,22.2,345 2025-04-01T14:18:48.4145274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,315.76,0.7,350.4,331.79,22.2,345 2025-04-01T14:18:49.4143612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,316.05,0.9,356.3,331.54,22.3,346 2025-04-01T14:18:50.4150991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,314.91,1.2,14.4,331.6,22,346 2025-04-01T14:18:51.4148744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,314.56,1.4,23.5,332.03,21.6,346 2025-04-01T14:18:52.4147214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,314.57,1.2,21.9,332.54,21.4,345 2025-04-01T14:18:53.4152096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,316.63,0.7,354.2,332.75,21.8,345 2025-04-01T14:18:54.4148370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,317.33,0.7,328.4,332.67,22.4,345 2025-04-01T14:18:55.4155569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,314.47,0.9,349.9,332.78,22.8,343 2025-04-01T14:18:56.4154812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,313.33,1.3,18.5,333.3,22.8,343 2025-04-01T14:18:57.4151027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,313.54,1.4,35.5,334.04,22.7,343 2025-04-01T14:18:58.4151653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,314.51,1.2,41.8,334.48,23.1,343 2025-04-01T14:18:59.4158671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,315.61,0.8,29.4,334.45,23.9,343 2025-04-01T14:19:00.4155208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,314.08,1.1,14.8,334.38,23.9,342 2025-04-01T14:19:01.4151421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,312.4,1.5,17.5,334.72,23.5,341 2025-04-01T14:19:02.4159104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,312.06,1.4,25.8,335.37,23.3,340 2025-04-01T14:19:03.4154697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,313.86,0.8,30.6,335.77,23.4,340 2025-04-01T14:19:04.4162464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,314.99,0.3,13.9,335.61,23.8,340 2025-04-01T14:19:05.4163305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,314.28,0.6,5.9,335.43,23.5,340 2025-04-01T14:19:06.4162656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,312.85,1.2,22.6,335.68,22.8,340 2025-04-01T14:19:07.4158559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,311.24,1.6,42.3,336.35,22.3,339 2025-04-01T14:19:08.4162206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,312.76,1.3,60.1,336.96,22.2,339 2025-04-01T14:19:09.4158607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,314.84,0.7,87,337.15,22.7,339 2025-04-01T14:19:10.4166166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,316.47,0.3,102.1,336.9,22.7,340 2025-04-01T14:19:11.4165170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,316.27,0.6,9.5,336.49,22.6,341 2025-04-01T14:19:12.4163323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,313.31,1.4,7.9,336.24,22.3,340 2025-04-01T14:19:13.4159650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,311.16,1.8,16.5,336.42,22,339 2025-04-01T14:19:14.4170559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,311.84,1.6,25.4,336.8,22.2,339 2025-04-01T14:19:15.4162486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,314.19,1.1,31.6,336.92,22.5,340 2025-04-01T14:19:16.4171777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,315.86,0.7,34,336.62,22.3,341 2025-04-01T14:19:17.4170162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,314.48,0.7,37.3,336.29,22,340 2025-04-01T14:19:18.4166020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,314.85,0.9,41,336.19,22,341 2025-04-01T14:19:19.4168862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,313.86,0.9,35.2,336.17,22.1,340 2025-04-01T14:19:20.4166503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,315.29,0.7,20.4,335.95,21.9,341 2025-04-01T14:19:21.4173431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,314.24,0.6,12.6,335.58,21.8,340 2025-04-01T14:19:22.4174008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,313.25,0.8,27.3,335.3,21.5,340 2025-04-01T14:19:23.4175676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,312.7,1,41.2,335.35,21.6,340 2025-04-01T14:19:24.4170432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,314.05,0.9,46.3,335.43,21.7,341 2025-04-01T14:19:25.4177196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,314.56,0.6,36.4,335.11,21.9,341 2025-04-01T14:19:26.4175579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,315.8,0.5,347.4,334.47,22.3,342 2025-04-01T14:19:27.4171825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,313.89,0.9,339.4,333.87,22.6,341 2025-04-01T14:19:28.4179330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,312.8,1.2,350.1,333.65,22.5,341 2025-04-01T14:19:29.4175493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,314.15,1.2,12.1,333.75,22.4,343 2025-04-01T14:19:30.4171919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,315.66,1.3,44.7,334.03,22.1,345 2025-04-01T14:19:31.4178889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,317.72,1.4,66.2,334.18,22,347 2025-04-01T14:19:32.4176816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,318.15,1.2,72.8,334.03,21.7,347 2025-04-01T14:19:33.4183531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,318.25,0.5,31.1,333.51,21.7,346 2025-04-01T14:19:34.4180879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,316.15,0.9,331.8,332.79,21.6,344 2025-04-01T14:19:35.4179508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,312.58,1.4,340.3,332.33,21.3,342 2025-04-01T14:19:36.4185844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,311.81,1.3,358.3,332.36,21.2,342 2025-04-01T14:19:37.4176434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,311.93,1.1,22.7,332.76,21,342 2025-04-01T14:19:38.4183526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,314.86,0.9,54,333.23,21.5,344 2025-04-01T14:19:39.4180829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,316.72,0.7,70.7,333.43,21.4,345 2025-04-01T14:19:40.4179924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,316.17,0.4,50.2,333.25,21.2,344 2025-04-01T14:19:41.4182085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,316.37,0.4,343.7,332.87,21.1,344 2025-04-01T14:19:42.4188976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,313.73,0.7,339.2,332.54,21.3,342 2025-04-01T14:19:43.4189026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,313.04,0.8,351.6,332.37,21.5,342 2025-04-01T14:19:44.4187979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,313.46,0.9,8.5,332.41,21.7,343 2025-04-01T14:19:45.4186267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,314.22,1,22.2,332.7,21.4,344 2025-04-01T14:19:46.4185496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,313.45,1,27.1,333.08,20.9,343 2025-04-01T14:19:47.4183509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,314.62,1,25.3,333.27,20.4,344 2025-04-01T14:19:48.4190627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,314.57,1,23.5,333.18,20.5,344 2025-04-01T14:19:49.4194535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,314.45,1,24.6,333.07,20.6,344 2025-04-01T14:19:50.4191395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,315.87,0.9,16.1,333.06,20.4,345 2025-04-01T14:19:51.4191884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,315.46,0.9,353.5,333.03,20.3,344 2025-04-01T14:19:52.4197132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,316.07,1,335.7,332.97,21.3,344 2025-04-01T14:19:53.4193768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,314.97,0.8,344.6,333,21.9,343 2025-04-01T14:19:54.4190565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,315.44,0.8,35.8,333.46,22.4,344 2025-04-01T14:19:55.4197556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,316.58,1.1,64.1,334.21,22.9,345 2025-04-01T14:19:56.4194176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,318.88,0.7,62.1,334.56,23.2,346 2025-04-01T14:19:57.4200680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,318.95,0.5,328.5,334.15,23.7,345 2025-04-01T14:19:58.4199625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,318.26,1,322.5,333.44,23.9,345 2025-04-01T14:19:59.4196101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,315.49,1.2,354.6,333.3,24,344 2025-04-01T14:20:00.4202754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,313.76,1.4,33.3,333.99,24.4,343 2025-04-01T14:20:01.4199128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,314.91,1.3,57.6,334.89,24.4,343 2025-04-01T14:20:02.4195425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,317.6,0.9,81.1,335.37,24.3,344 2025-04-01T14:20:03.4202611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,318.39,0.5,91.5,335.25,24.4,344 2025-04-01T14:20:04.4201650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,317.78,0.5,29.4,334.9,24.2,344 2025-04-01T14:20:05.4197710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,316.53,1.2,9.3,334.8,24.1,344 2025-04-01T14:20:06.4205470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,315.4,1.5,2.2,335.01,24,343 2025-04-01T14:20:07.4206171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,316.49,1.2,352.2,335.16,24.1,343 2025-04-01T14:20:08.4199115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,316.39,0.7,343.8,335.15,24.2,342 2025-04-01T14:20:09.4207792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,316.33,0.4,13,335.13,23.9,342 2025-04-01T14:20:10.4204317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,316.48,0.8,59.1,335.41,23.2,343 2025-04-01T14:20:11.4200413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,316.55,1,62.9,335.95,22.9,343 2025-04-01T14:20:12.4206900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,317.2,0.8,59.3,336.18,22.6,343 2025-04-01T14:20:13.4206371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,318.97,0.4,39.6,335.98,22.5,344 2025-04-01T14:20:14.4202592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,319.5,0.5,30.8,335.71,22.4,345 2025-04-01T14:20:15.4209650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,316.74,0.8,40.3,335.81,22,343 2025-04-01T14:20:16.4208302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,316.96,0.8,32.2,336,21.7,343 2025-04-01T14:20:17.4213931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,317.69,0.6,5.1,335.86,21.7,343 2025-04-01T14:20:18.4210591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,317.88,0.4,9.1,335.71,21.6,343 2025-04-01T14:20:19.4206889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,317.48,0.5,43.4,335.79,21.8,343 2025-04-01T14:20:20.4214081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,318.25,0.7,60.5,336.06,21.6,344 2025-04-01T14:20:21.4210215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,320.02,0.9,55.2,336.37,21.9,346 2025-04-01T14:20:22.4217127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,321.39,0.8,34,336.37,22.1,347 2025-04-01T14:20:23.4216341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,321.77,0.7,4.9,336.02,21.9,347 2025-04-01T14:20:24.4212614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,321.34,0.8,1.2,335.71,21.5,347 2025-04-01T14:20:25.4220358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,320.87,0.8,21.1,335.73,21.4,347 2025-04-01T14:20:26.4215086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,319.81,0.8,52.6,335.95,21.4,346 2025-04-01T14:20:27.4222081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,319.24,0.8,74.7,336.1,22.2,345 2025-04-01T14:20:28.4220841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,319.68,0.7,83.8,336.16,22.5,345 2025-04-01T14:20:29.4217501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,319.18,0.4,73.6,336.1,22.8,344 2025-04-01T14:20:30.4224050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,318.99,0.4,39.2,335.98,22.7,344 2025-04-01T14:20:31.4215312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,319.77,0.5,25.3,335.93,22.5,345 2025-04-01T14:20:32.4220331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,319.44,0.6,35.6,335.92,22.6,345 2025-04-01T14:20:33.4218612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,319.13,0.8,59.7,336.12,22.6,345 2025-04-01T14:20:34.4225803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,319.61,0.8,77.2,336.38,22.9,345 2025-04-01T14:20:35.4227162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,319.68,0.3,90.4,336.24,23.1,344 2025-04-01T14:20:36.4223943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,318.73,0.1,341,335.82,23.4,343 2025-04-01T14:20:37.4220193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,317.77,0.5,4,335.65,23.4,343 2025-04-01T14:20:38.4226031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,317.5,1,41.8,335.97,23.1,344 2025-04-01T14:20:39.4224990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,317.04,1.4,53.8,336.48,23.2,344 2025-04-01T14:20:40.4231150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,318.81,1.1,51.4,336.48,23.6,345 2025-04-01T14:20:41.4227429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,318.85,0.9,39.3,335.99,23.8,345 2025-04-01T14:20:42.4224251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,317.34,1,36.1,335.71,23.7,344 2025-04-01T14:20:43.4231013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,316.47,1,35.4,335.86,23.5,343 2025-04-01T14:20:44.4227677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,316.7,0.6,39.2,336.13,23.9,342 2025-04-01T14:20:45.4233036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,317.81,0.2,68.8,336.26,23.7,342 2025-04-01T14:20:46.4229540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,318.28,0.1,152.2,336.22,23.4,342 2025-04-01T14:20:47.4226766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,319.03,0.2,327.1,336.1,23.4,343 2025-04-01T14:20:48.4233533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,318.01,0.5,19.3,336.09,23.2,343 2025-04-01T14:20:49.4230921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,317.15,0.9,42.6,336.34,23.5,343 2025-04-01T14:20:50.4238117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,317.19,1,54.3,336.6,23.6,343 2025-04-01T14:20:51.4238712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,318.58,0.8,59.1,336.47,23.9,344 2025-04-01T14:20:52.4236709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,318.39,0.7,45.8,336.06,24,344 2025-04-01T14:20:53.4232730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,318.09,0.8,17.4,335.7,24.5,344 2025-04-01T14:20:54.4202540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,317.76,1.1,5,335.65,24.5,344 2025-04-01T14:20:55.4134085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,317.56,1.3,8.3,335.9,24.7,344 2025-04-01T14:20:56.4093766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,317.7,1.2,25.3,336.31,24.4,344 2025-04-01T14:20:57.4100429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,318.9,1.2,46,336.72,24.4,345 2025-04-01T14:20:58.4101514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,320.63,1,59.5,336.92,24.7,346 2025-04-01T14:20:59.4097886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,320.41,0.6,57.6,336.8,24.6,345 2025-04-01T14:21:00.4094092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,319.87,0.4,354,336.39,24.5,344 2025-04-01T14:21:01.4101287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,319.38,0.9,336.5,336,24.3,344 2025-04-01T14:21:02.4097427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,317.25,1.3,349.7,335.9,24.2,343 2025-04-01T14:21:03.4104623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,315.56,1.5,3,336.18,24.2,342 2025-04-01T14:21:04.4101063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,317.82,1.4,12.9,336.53,24.3,344 2025-04-01T14:21:05.4097940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,318.67,1.1,8.7,336.66,24.3,344 2025-04-01T14:21:06.4104147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,319.49,1,343.5,336.44,24.6,344 2025-04-01T14:21:07.4100597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,319.09,1.2,339.2,336.04,24.9,344 2025-04-01T14:21:08.4108085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,316.42,1.5,3.8,335.94,25.1,343 2025-04-01T14:21:09.4100037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,315.66,1.7,18.8,336.15,24.9,343 2025-04-01T14:21:10.4106993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,317.01,1.6,20.5,336.32,24.8,344 2025-04-01T14:21:11.4103275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,317.89,1.4,6.7,336.31,25,344 2025-04-01T14:21:12.4110005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,319.62,1.5,341.9,335.91,25.2,345 2025-04-01T14:21:13.4107014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,318.79,1.7,343.2,335.41,24.8,345 2025-04-01T14:21:14.4113491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,315.03,2.2,357.1,335.47,24.6,343 2025-04-01T14:21:15.4108365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,316.24,2.3,1.7,336.08,24.5,344 2025-04-01T14:21:16.4106290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,316.69,2.1,352.5,336.58,24.4,343 2025-04-01T14:21:17.4112539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,318.03,1.7,338.9,336.44,24.6,343 2025-04-01T14:21:18.4109061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,318.61,1.6,339,335.89,24.9,344 2025-04-01T14:21:19.4115932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,317.19,2,349.5,335.64,25,344 2025-04-01T14:21:20.4114874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,316.2,2.5,356.2,335.86,25.2,344 2025-04-01T14:21:21.4109990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,316.17,2.7,357.2,336.2,25.2,344 2025-04-01T14:21:22.4109081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,316.82,2.5,354.8,336.32,25.2,344 2025-04-01T14:21:23.4116001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,317.67,2.2,349.1,336.24,25.6,344 2025-04-01T14:21:24.4112614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,317.17,2,344,336.16,26,343 2025-04-01T14:21:25.4112050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,317.34,2.2,338.6,336.06,26.6,343 2025-04-01T14:21:26.4118379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,315.58,2.5,342.1,335.98,26.7,342 2025-04-01T14:21:27.4116043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,314.67,2.8,347.1,335.91,26.6,342 2025-04-01T14:21:28.4114585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,314.06,2.8,353,335.91,26.2,342 2025-04-01T14:21:29.4119949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,315.19,2.6,358.2,336.1,26,343 2025-04-01T14:21:30.4121729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,315.51,2.2,348.2,336.1,26.3,342 2025-04-01T14:21:31.4117955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,316.41,2.2,330.6,335.54,27.4,342 2025-04-01T14:21:32.4124793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,315.26,2.8,331.1,334.85,27.6,342 2025-04-01T14:21:33.4121303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,311.77,3.5,343.3,334.6,27.4,341 2025-04-01T14:21:34.4117598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,310.49,3.7,355.8,335.06,27.1,341 2025-04-01T14:21:35.4125696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,311.31,3.4,359.9,335.71,27.1,341 2025-04-01T14:21:36.4120263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,314.21,2.8,351.7,335.79,27.3,342 2025-04-01T14:21:37.4127493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,315.03,2.5,340.8,335.27,27.8,342 2025-04-01T14:21:38.4124300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,314.3,2.8,342.2,334.98,28,342 2025-04-01T14:21:39.4131244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,313.94,3.2,343.4,335.16,28,342 2025-04-01T14:21:40.4129078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,314.43,3.5,337.9,335.3,27.8,342 2025-04-01T14:21:41.4125060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,314.84,3.5,332.4,335.05,27.4,342 2025-04-01T14:21:42.4132541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,314.88,3.3,340.2,334.84,27.3,343 2025-04-01T14:21:43.4131548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,314.02,3.1,353.8,335.19,27.3,343 2025-04-01T14:21:44.4128319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,314.68,2.9,355.3,335.65,27.3,343 2025-04-01T14:21:45.4134694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,315.8,2.8,344.2,335.64,26.9,343 2025-04-01T14:21:46.4126965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,316.65,2.9,331.3,335.21,26.9,343 2025-04-01T14:21:47.4136054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,315.73,3.2,332.3,334.67,27,343 2025-04-01T14:21:48.4132841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,313.94,3.5,344,334.66,27,343 2025-04-01T14:21:49.4133426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,314.3,3.8,349,334.91,26.9,344 2025-04-01T14:21:50.4129618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,315.41,3.9,349.7,335.11,26.8,345 2025-04-01T14:21:51.4137089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,316.04,3.8,346.3,335.14,26.8,345 2025-04-01T14:21:52.4136000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,317.93,3.6,340.9,334.95,26.7,346 2025-04-01T14:21:53.4138939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,318.47,3.7,334,334.59,26.8,346 2025-04-01T14:21:54.4137354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,317.84,3.9,334.5,334.24,26.7,346 2025-04-01T14:21:55.4142053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,317.69,3.9,342.4,334.23,26.4,347 2025-04-01T14:21:56.4133263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,317.16,3.8,348.3,334.51,25.9,347 2025-04-01T14:21:57.4140407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,319.18,3.5,345.2,334.59,25.8,348 2025-04-01T14:21:58.4138146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,319.77,3.4,340.3,334.43,25.7,348 2025-04-01T14:21:59.4137306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,317.97,3.5,334,334.11,25.9,346 2025-04-01T14:22:00.4144046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,317.91,3.7,329.9,333.61,25.9,346 2025-04-01T14:22:01.4140349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,317.01,3.7,332.8,333.23,26,346 2025-04-01T14:22:02.4147043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,315.06,3.8,335.6,332.97,26.3,345 2025-04-01T14:22:03.4143539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,315.5,3.9,337,332.63,26.2,346 2025-04-01T14:22:04.4146152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,314.87,4,337.9,332.27,26.4,346 2025-04-01T14:22:05.4142996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,314.73,4,335.1,331.75,26.4,346 2025-04-01T14:22:06.4149582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,314.1,4,333.5,330.97,26.5,346 2025-04-01T14:22:07.4146151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,314.25,4,333.7,330.13,26.5,347 2025-04-01T14:22:08.4142360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,314.07,4.1,334.9,329.24,26.4,348 2025-04-01T14:22:09.4149602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,313.77,4.1,338.7,328.52,26.4,349 2025-04-01T14:22:10.4146358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,314.6,4,336.7,327.84,26.6,350 2025-04-01T14:22:11.4147322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,315.02,4,327.8,326.92,26.7,350 2025-04-01T14:22:12.4149012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,316.03,4.1,320.9,325.78,26.7,351 2025-04-01T14:22:13.4154603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,315.56,4.3,323.1,324.77,26.7,352 2025-04-01T14:22:14.4153703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,315.16,4.4,326.5,324.05,26.2,353 2025-04-01T14:22:15.4150399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,315.24,4.1,329.2,323.47,25.4,354 2025-04-01T14:22:16.4147525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,314.84,3.7,328.6,322.85,25.1,354 2025-04-01T14:22:17.4155915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,316.39,3.2,320.6,321.92,25.2,355 2025-04-01T14:22:18.4154551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,317.32,3.1,310.4,320.48,25.4,356 2025-04-01T14:22:19.4153277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,315.1,3.6,314,318.94,25.3,356 2025-04-01T14:22:20.4160303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,313.16,4.3,324.2,318.04,25.1,357 2025-04-01T14:22:21.4153255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.95,200.65,4.5,329,317.64,25.4,251 2025-04-01T14:22:22.4160189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,228.41,4.2,328.6,317.04,24.7,281 2025-04-01T14:22:23.4156959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,262.46,3.7,323.9,315.99,24.8,314 2025-04-01T14:22:24.4153135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,290.39,3.5,315.4,314.64,26.1,339 2025-04-01T14:22:25.4160229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,301.96,3.7,310.4,313.17,25.7,350 2025-04-01T14:22:26.4156500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,306.14,4.1,311.6,312.03,25.2,355 2025-04-01T14:22:27.4162633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,308.6,4.2,312.6,311.29,24.4,358 2025-04-01T14:22:28.4164396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,310.6,4,309.4,310.4,23.9,360 2025-04-01T14:22:29.4161189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,313.25,3.6,305.4,309.07,23.9,3 2025-04-01T14:22:30.4157173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,314.76,3.4,306.5,307.62,24.5,6 2025-04-01T14:22:31.4164264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,314.47,3.8,307.9,306.47,24.9,7 2025-04-01T14:22:32.4160425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,314.91,4.2,305,305.26,25.1,8 2025-04-01T14:22:33.4068290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,314.78,4.4,304.7,304,24.8,9 2025-04-01T14:22:34.4164711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,316.43,4.2,308.9,303.15,24.7,12 2025-04-01T14:22:35.4069154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,317.78,3.8,309.5,302.53,25.1,14 2025-04-01T14:22:36.4167573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,319.58,3.6,306.1,301.72,25.9,16 2025-04-01T14:22:37.4163976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,320.53,3.7,299.2,300.6,26.3,17 2025-04-01T14:22:38.4168500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,319.89,4.1,297.4,299.42,25.9,17 2025-04-01T14:22:39.4165812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,320.54,4.5,296,298.32,25.4,18 2025-04-01T14:22:40.4073222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,321.57,4.6,289.5,297.03,25.3,19 2025-04-01T14:22:41.4070772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,319.76,4.3,288.7,295.77,25.5,19 2025-04-01T14:22:42.4169800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,317.1,3.9,296.5,295.04,25.7,19 2025-04-01T14:22:43.4074191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,317.98,3.8,292,294.22,25.4,20 2025-04-01T14:22:44.4170212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,319.14,3.9,279.9,292.5,25.1,21 2025-04-01T14:22:45.4072705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,317.15,3.9,279.6,290.63,24.7,21 2025-04-01T14:22:46.4171581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,315.34,4.1,291.5,289.46,24.5,22 2025-04-01T14:22:47.4173272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,316.1,4.6,291.3,288.53,24.2,23 2025-04-01T14:22:48.4170651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,319.84,4.6,282,286.94,23.5,26 2025-04-01T14:22:49.4077710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,320.42,4.1,273.8,285.01,23.1,28 2025-04-01T14:22:50.4078175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,318.44,3.6,274.7,283.44,23.8,29 2025-04-01T14:22:51.4077859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,317.35,3.6,277.6,282.11,25.2,30 2025-04-01T14:22:52.4076656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,318.18,4.3,275.9,280.72,25.7,31 2025-04-01T14:22:53.4078563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,321.39,4.8,269.6,279.02,25.9,34 2025-04-01T14:22:54.4174743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,321.15,4.7,264.9,277.37,25.6,35 2025-04-01T14:22:55.4175714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,320.72,4.2,265.4,276.06,25.9,37 2025-04-01T14:22:56.4084354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,320.83,3.8,260.1,274.64,26.5,39 2025-04-01T14:22:57.4081020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,321.07,3.7,254.8,272.84,26.9,41 2025-04-01T14:22:58.4077879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,321.52,3.8,258.9,271.23,26.6,43 2025-04-01T14:22:59.4084265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,323.11,4.1,259.1,269.96,26,45 2025-04-01T14:23:00.4080709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,322.73,4.1,261.8,268.75,25.8,46 2025-04-01T14:23:01.4129985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,322.49,4.2,262.8,267.41,25.8,47 2025-04-01T14:23:02.4084000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,324.4,4.3,260,265.86,26.1,50 2025-04-01T14:23:03.4080502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,324.22,4.4,258.7,264.5,26.4,51 2025-04-01T14:23:04.4089702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,323.42,4.5,254.1,263.1,26,51 2025-04-01T14:23:05.4086133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,323.03,4.4,244.9,261.23,25.3,52 2025-04-01T14:23:06.4082602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,321.15,4.3,242.2,259.43,25,52 2025-04-01T14:23:07.4092640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,320.18,4.1,249.5,258.28,25,53 2025-04-01T14:23:08.4089351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,321.21,4.6,251.7,257.52,25.6,54 2025-04-01T14:23:09.4093722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,158.43,5.2,246,256.4,27.3,273 2025-04-01T14:23:10.4090625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,196.32,5,242.9,255.2,26.5,309 2025-04-01T14:23:11.4090670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,282.18,4.6,244.6,254.3,27.4,22 2025-04-01T14:23:12.4086881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,308.73,4.2,240.1,253.27,26.6,47 2025-04-01T14:23:13.4095289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,313.63,3.9,236.3,252.12,25.7,53 2025-04-01T14:23:14.4090632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.7,61.54,3.9,242.6,251.38,25.8,170 2025-04-01T14:23:15.4096192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,353.99,4.7,252.4,251.28,27.3,93 2025-04-01T14:23:16.4092910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,270.26,5.4,248,251.07,28,15 2025-04-01T14:23:17.4099181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,308.38,5.5,237.6,250.08,26.5,47 2025-04-01T14:23:18.4100664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,313.46,5.1,230,248.77,25,53 2025-04-01T14:23:19.4097224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,314.04,4.4,230.6,247.8,24.6,56 2025-04-01T14:23:20.4093574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,315.74,4.2,236.7,247.21,24.9,59 2025-04-01T14:23:21.4094234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,319.56,4.8,238.2,246.75,25.3,62 2025-04-01T14:23:22.4102600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,324.07,5.5,235.7,246.42,25.1,65 2025-04-01T14:23:23.4094454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,325.72,5.7,234.7,246.27,24.5,66 2025-04-01T14:23:24.4101521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,324.74,5.5,234.9,245.93,24.8,66 2025-04-01T14:23:25.4099313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,323.07,4.9,235,245.08,25.7,67 2025-04-01T14:23:26.4106049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,319.77,4.4,237.2,244.26,26.4,66 2025-04-01T14:23:27.4102675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,318.72,4.4,239,244.02,25.7,65 2025-04-01T14:23:28.4098879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,321.04,5.3,233.5,243.81,25,65 2025-04-01T14:23:29.4107036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,323.25,6,231.2,243.26,24.8,66 2025-04-01T14:23:30.4105286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,323.37,6,235.3,242.77,25.5,67 2025-04-01T14:23:31.4107178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,321.37,5.5,237.4,242.41,26.4,67 2025-04-01T14:23:32.4104390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,318.88,5,230.3,241.84,26.1,66 2025-04-01T14:23:33.4110588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,319.45,4.9,226.2,241.26,25.2,67 2025-04-01T14:23:34.4106907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,321.44,5.2,231.8,241.24,24.6,68 2025-04-01T14:23:35.4103155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,321.98,5.7,230.2,241.36,24.2,67 2025-04-01T14:23:36.4110647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,321.89,5.9,228.1,241.1,24.7,67 2025-04-01T14:23:37.4109232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,320.58,5.9,231.4,240.87,24.9,66 2025-04-01T14:23:38.4111009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,319.23,5.8,233.4,240.63,24.6,65 2025-04-01T14:23:39.4109765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,318.84,5.7,232.3,240.24,24.2,65 2025-04-01T14:23:40.4106112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,318.1,5.4,230.3,239.94,23.7,65 2025-04-01T14:23:41.4107858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.18,80.86,5.3,231.5,239.9,24.7,207 2025-04-01T14:23:42.4114820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.4,51.64,5.3,233.8,240.16,24.1,171 2025-04-01T14:23:43.4111055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,298.7,5.8,231.2,240.27,24.9,46 2025-04-01T14:23:44.4114078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,309.74,6.3,229.9,240.02,24.4,55 2025-04-01T14:23:45.4116146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,313.58,6.2,230.5,239.78,24.1,59 2025-04-01T14:23:46.4117828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,314.83,5.8,228.8,239.7,23.7,61 2025-04-01T14:23:47.4119162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,312.71,5.4,229.5,239.63,23.7,60 2025-04-01T14:23:48.4117939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.3,69.9,5.3,235.7,239.86,25.2,193 2025-04-01T14:23:49.4117643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,304.13,5.7,235,240.26,25.9,52 2025-04-01T14:23:50.4115060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,311.21,6.3,230.1,240.14,25.6,57 2025-04-01T14:23:51.4122042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,314.69,6.5,228.3,239.65,25,60 2025-04-01T14:23:52.4118729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,314.62,6.1,229.8,239.32,24.6,61 2025-04-01T14:23:53.4125435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,314.56,5.6,232.1,239.41,24.4,62 2025-04-01T14:23:54.4123943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,313.32,5.5,231,239.68,24.9,61 2025-04-01T14:23:55.4120607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,315.18,5.9,232.2,239.96,25.6,62 2025-04-01T14:23:56.4125009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,317.27,6.4,232.4,240.08,26,63 2025-04-01T14:23:57.4121604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,318.09,6.5,227.6,239.5,25.8,64 2025-04-01T14:23:58.4124425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,316.69,6,227.2,238.92,25.2,64 2025-04-01T14:23:59.4120937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.69,80.92,5.6,234.5,239.46,25.8,207 2025-04-01T14:24:00.4127876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,310.7,5.8,234.3,240.56,24.8,57 2025-04-01T14:24:01.4124312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,315.11,6.3,227.6,240.76,25.4,60 2025-04-01T14:24:02.4130946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,316.64,6.4,224.9,240.11,25.5,62 2025-04-01T14:24:03.4127567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,315.61,6.1,230.6,239.77,25.4,62 2025-04-01T14:24:04.4123824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,315.07,5.8,237.2,240.12,25.3,62 2025-04-01T14:24:05.4132287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,314.86,5.9,237.5,240.71,25.3,61 2025-04-01T14:24:06.4130473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,316.11,6.2,233.8,241,25.2,61 2025-04-01T14:24:07.4129134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,317.97,6.4,228.5,241.02,24.8,62 2025-04-01T14:24:08.4128226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,317.29,6.6,225.6,240.86,24.8,61 2025-04-01T14:24:09.4130191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,316.91,6.6,228.1,240.73,25.2,61 2025-04-01T14:24:10.4155143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,316.65,6.6,234.7,240.92,25.7,61 2025-04-01T14:24:11.4131041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,316.62,6.7,237.5,241.24,26.5,61 2025-04-01T14:24:12.4128928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,317.89,6.5,235.7,241.49,25.9,62 2025-04-01T14:24:13.4135801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,318.16,6.3,230.8,241.52,24.9,62 2025-04-01T14:24:14.4134118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,317.98,6.2,227.8,241.44,24.7,62 2025-04-01T14:24:15.4135193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,317.71,6.2,229.1,241.47,25.2,62 2025-04-01T14:24:16.4131592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,317.51,6.3,234.5,241.65,26.1,62 2025-04-01T14:24:17.4138485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,318.71,6.5,238.6,241.89,26.8,63 2025-04-01T14:24:18.4134965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.85,81.18,6.7,240.1,242.17,27.7,204 2025-04-01T14:24:19.4141611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.4,58.96,6.9,237.3,242.41,25.5,177 2025-04-01T14:24:20.4138250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.35,6.55,7,233.7,242.21,26.1,113 2025-04-01T14:24:21.4144228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,337.09,6.9,233.1,241.87,25.5,80 2025-04-01T14:24:22.4143052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,326.25,6.7,232.3,241.61,24.8,69 2025-04-01T14:24:23.4141120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,322.37,6.6,234.8,241.69,24.4,65 2025-04-01T14:24:24.4146534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,320.61,6.9,238.1,242.05,24,62 2025-04-01T14:24:25.4143199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,318.85,7.2,237.4,242.21,23.5,59 2025-04-01T14:24:26.4139631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,318.21,7.3,233,241.94,23.2,58 2025-04-01T14:24:27.4146327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,144.18,7,229.7,241.46,23.5,280 2025-04-01T14:24:28.4148156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,321.36,6.6,230.4,241.07,22.2,63 2025-04-01T14:24:29.4145043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,316.23,6.3,234.3,240.99,22.3,59 2025-04-01T14:24:30.4145752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,315.19,6.5,239.6,241.23,22.9,58 2025-04-01T14:24:31.4150207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,155.07,6.9,239.4,241.28,24.6,290 2025-04-01T14:24:32.4142842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,327.02,7.2,235,240.94,24.5,69 2025-04-01T14:24:33.4149720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,322.99,7.2,231.1,240.47,23.9,65 2025-04-01T14:24:34.4153625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,320.47,7,230.5,240.06,23.4,63 2025-04-01T14:24:35.4145737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,316.96,6.8,233.4,239.88,24.4,61 2025-04-01T14:24:36.4147285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,159.66,6.9,234.7,240,25.2,295 2025-04-01T14:24:37.4154208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,241.41,7.1,232.6,240.06,26.5,359 2025-04-01T14:24:38.4148838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,289.16,7.4,230.9,239.83,27.3,36 2025-04-01T14:24:39.4157125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,303.96,7.4,230.1,239.22,26.2,49 2025-04-01T14:24:40.4156050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,308.64,7.2,234.4,238.81,25.4,54 2025-04-01T14:24:41.4157517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,311.35,7.1,238.6,239.05,25.7,57 2025-04-01T14:24:42.4155997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,314.09,7.2,237.6,239.41,25.9,59 2025-04-01T14:24:43.4155246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,316.66,7.3,231.4,239.35,25.9,61 2025-04-01T14:24:44.4152177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,317.22,7.2,223.8,238.58,25.1,62 2025-04-01T14:24:45.4159535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.82,72.84,6.9,225.3,237.91,25.9,202 2025-04-01T14:24:46.4157617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.56,35.83,6.8,234.4,238.09,26.2,153 2025-04-01T14:24:47.4155985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,292.12,7.2,236.7,238.58,27.3,41 2025-04-01T14:24:48.4162847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,309.79,7.7,232.1,238.7,25.6,54 2025-04-01T14:24:49.4159748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,315.96,7.8,228.5,238.49,24.6,59 2025-04-01T14:24:50.4162387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,316.99,7.6,228.4,238.37,23.8,60 2025-04-01T14:24:51.4158343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,317.1,7.3,230.7,238.43,24,61 2025-04-01T14:24:52.4166245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,318.3,7.1,232.8,238.51,24.5,63 2025-04-01T14:24:53.4164801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,318.6,6.9,231.9,238.41,24.7,64 2025-04-01T14:24:54.4167161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,318.21,6.9,232.4,238.55,24,63 2025-04-01T14:24:55.4162839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.93,79.4,7.3,236,239.22,24.4,207 2025-04-01T14:24:56.4169452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.09,45.51,7.7,237.1,239.9,24.6,162 2025-04-01T14:24:57.4166913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,299.99,7.9,232.1,239.97,25,43 2025-04-01T14:24:58.4165103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,312.77,7.6,227.4,239.63,23.1,54 2025-04-01T14:24:59.4171711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,313.51,7.2,229.4,239.53,23.2,56 2025-04-01T14:25:00.4167957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,316.69,7,234.9,240,22.8,59 2025-04-01T14:25:01.4164599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,318.94,7.2,234.7,240.71,22.9,60 2025-04-01T14:25:02.4171078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,320.9,7.4,230.1,241.05,22.9,61 2025-04-01T14:25:03.4167822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.75,71.73,7.5,230.8,241.16,23.9,197 2025-04-01T14:25:04.4174609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,313.57,7.5,236.4,241.44,23.5,54 2025-04-01T14:25:05.4171285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,318.25,7.6,238,241.75,23.6,58 2025-04-01T14:25:06.4174058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.43,64.87,7.4,238.2,241.91,24.1,185 2025-04-01T14:25:07.4131963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.39,18.81,7.2,237.6,242.07,24.2,126 2025-04-01T14:25:08.4254652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,341.62,7.3,232.5,241.99,24.1,83 2025-04-01T14:25:09.4224701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,239.15,7.5,231.9,241.87,23.8,355 2025-04-01T14:25:10.4231332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,292.12,7.6,237.2,242.29,24.3,35 2025-04-01T14:25:11.4218675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,310.93,7.8,237.3,242.84,24.1,50 2025-04-01T14:25:12.4055582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,316.48,7.7,233.5,242.67,23.7,55 2025-04-01T14:25:13.4090137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,319.63,7.4,232.3,242.05,23.2,59 2025-04-01T14:25:14.4087708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,320.16,7.1,232.2,241.69,22.4,60 2025-04-01T14:25:15.3994788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.61,73.07,7.1,234.3,241.77,23,197 2025-04-01T14:25:16.4090865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.77,26.92,7.4,239.8,242.24,23.9,135 2025-04-01T14:25:17.3997983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,346.61,7.9,239.1,242.62,24.4,86 2025-04-01T14:25:18.4094135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,244.7,7.9,234.6,242.29,23.3,359 2025-04-01T14:25:19.4090641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,295.33,7.7,231,241.45,23.9,37 2025-04-01T14:25:20.3997809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,308.78,7.3,232.5,240.66,22.8,50 2025-04-01T14:25:21.4094131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.26,39.79,7.2,237.5,240.44,23.5,154 2025-04-01T14:25:22.4001043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,353.17,7.6,238,240.66,24.2,96 2025-04-01T14:25:23.3997735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,257.28,8.1,233.7,240.62,24.3,9 2025-04-01T14:25:24.4093727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,303.99,8.4,231.2,240.2,23.7,44 2025-04-01T14:25:25.4000979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,315.39,8.2,231.9,239.76,22.1,54 2025-04-01T14:25:26.4097015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,318.31,7.9,233.8,239.47,22.1,58 2025-04-01T14:25:27.4004028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,317.86,7.6,234.3,239.25,22.5,59 2025-04-01T14:25:28.4000867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,319.34,7.6,232.8,238.82,22.7,61 2025-04-01T14:25:29.4096680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,320.79,7.8,233.4,238.62,22.6,62 2025-04-01T14:25:30.4003991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.62,73.31,8,234.3,238.76,23.2,201 2025-04-01T14:25:31.4100042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,313.93,8.1,232.7,238.69,22.1,54 2025-04-01T14:25:32.4007130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,314.94,8,232.2,238.09,22.3,56 2025-04-01T14:25:33.4003835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.16,60.1,7.9,235.3,237.8,22.3,184 2025-04-01T14:25:34.4110264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,15.21,8.1,237.5,238.26,22.6,123 2025-04-01T14:25:35.4006957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,341.61,8.4,232.6,238.55,22.1,82 2025-04-01T14:25:36.4003888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.28,8.7,227.3,238.04,21.4,70 2025-04-01T14:25:37.4010152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,186.31,8.6,227.6,237.47,21.7,324 2025-04-01T14:25:38.4006802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,341.18,8.3,231.7,237.41,21.1,82 2025-04-01T14:25:39.4004898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,231.64,8.2,234.7,237.83,21.1,355 2025-04-01T14:25:40.4011609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,290.87,8.4,234.9,238.25,21.8,34 2025-04-01T14:25:41.4008087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,311.36,8.6,234.7,238.23,21.3,50 2025-04-01T14:25:42.4014855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.31,36.49,8.6,236.1,238.09,22.4,151 2025-04-01T14:25:43.4011548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,352.77,8.5,235.4,238.35,22.7,95 2025-04-01T14:25:44.4008032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,332.62,8.4,232.2,238.46,21.9,72 2025-04-01T14:25:45.4014532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.16,8.6,232.3,238.56,22.3,66 2025-04-01T14:25:46.4011699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,324.1,8.7,231.5,238.59,22.7,63 2025-04-01T14:25:47.4018321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,156.63,8.7,231.7,238.47,22.6,300 2025-04-01T14:25:48.4015149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,254.55,8.7,234.9,238.75,24.7,9 2025-04-01T14:25:49.4011683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.51,359.65,8.9,235.2,239.29,24.6,103 2025-04-01T14:25:50.4018305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,335.8,9,234.1,239.54,24.3,75 2025-04-01T14:25:51.4014768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,328.43,8.9,233.4,239.56,23.8,67 2025-04-01T14:25:52.4021460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,325.29,8.7,233.2,239.48,23.4,64 2025-04-01T14:25:53.4018211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,322.67,8.7,235.2,239.57,23.1,61 2025-04-01T14:25:54.4014693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,321.5,8.9,239,240.12,24.2,60 2025-04-01T14:25:55.4021321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,322.01,9.1,237.4,240.67,24.9,60 2025-04-01T14:25:56.4018022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,148.26,9.1,233.5,240.51,26.2,288 2025-04-01T14:25:57.4024449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,328,8.8,230.8,239.84,26.6,69 2025-04-01T14:25:58.4021134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,322.16,8.4,233.5,239.32,26,64 2025-04-01T14:25:59.4017653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,318.62,8.5,239,239.56,25.6,60 2025-04-01T14:26:00.4024344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,319.49,9,238.5,240.42,25.9,59 2025-04-01T14:26:01.4021032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,321.79,9.6,233.3,240.68,25.5,59 2025-04-01T14:26:02.4027655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,140.55,9.7,230.6,240.11,26.4,282 2025-04-01T14:26:03.4024306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,326.22,9.2,233,239.53,26,66 2025-04-01T14:26:04.4031028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,320.29,8.8,236.3,239.3,25.6,61 2025-04-01T14:26:05.4027514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,318.09,8.7,234,239.33,25.6,59 2025-04-01T14:26:06.4024212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,318.48,8.8,231.3,239.48,25.7,59 2025-04-01T14:26:07.4026855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,319.61,9,232.7,239.8,25.3,59 2025-04-01T14:26:08.4033336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,147.5,9.1,235.4,240.11,27.1,287 2025-04-01T14:26:09.4030036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,217.54,9.2,235.4,240.12,29,343 2025-04-01T14:26:10.4026577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.5,346.85,9,233.7,239.79,28.2,90 2025-04-01T14:26:11.4033157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,330.96,9,234.8,239.68,27.1,72 2025-04-01T14:26:12.4033769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,323.74,9.1,237.6,240.05,25.7,63 2025-04-01T14:26:13.4030552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,322.44,9.3,237.6,240.4,25.8,61 2025-04-01T14:26:14.4036966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,320.99,9.5,237,240.68,26,59 2025-04-01T14:26:15.4033685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,321.06,9.4,234.6,240.82,25.9,59 2025-04-01T14:26:16.4035067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,143.69,9.2,233.4,240.92,26.6,283 2025-04-01T14:26:17.4031772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,189.29,9.1,232.7,241.15,26.1,322 2025-04-01T14:26:18.4039455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,275.4,9.1,230.6,241.23,26.2,20 2025-04-01T14:26:19.4036010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.32,2.27,9,233.3,241.02,26.6,106 2025-04-01T14:26:20.4038332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,261.33,9.2,240.1,241.05,26.3,13 2025-04-01T14:26:21.4035019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,6.23,9.4,243.3,241.57,26,107 2025-04-01T14:26:22.4041527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,265.13,9.4,240,242.05,25.3,14 2025-04-01T14:26:23.4037979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,301.6,9.3,236.1,242.04,24.1,39 2025-04-01T14:26:24.4044709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.63,26.16,9.2,234.2,241.74,23.9,134 2025-04-01T14:26:25.4036883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,341.85,9.1,234.6,241.43,23.8,79 2025-04-01T14:26:26.4038435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,329.98,9.2,236.8,241.38,23.9,66 2025-04-01T14:26:27.4045030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,180.6,9.5,237.8,241.46,24.7,318 2025-04-01T14:26:28.4042994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,341.61,9.6,237.1,241.52,23.7,77 2025-04-01T14:26:29.4039518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,330.91,9.6,236.3,241.62,22.4,64 2025-04-01T14:26:30.4046301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,329.53,9.6,236.7,241.69,22,62 2025-04-01T14:26:31.4042901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,159.41,9.4,236,241.5,22.4,302 2025-04-01T14:26:32.4049482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,335.97,9.2,235.4,241.23,23.4,72 2025-04-01T14:26:33.4045951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,328.95,9,236.4,241.29,22.4,64 2025-04-01T14:26:34.4042630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,327.08,9.1,236.8,241.11,22.4,62 2025-04-01T14:26:35.4052677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,325.12,9.3,239.3,240.89,22.6,60 2025-04-01T14:26:36.4049568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,324.81,9.5,240.3,241.07,22.6,59 2025-04-01T14:26:37.4045880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,324.21,9.6,238.1,241.14,22.6,58 2025-04-01T14:26:38.4049433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,321.85,9.7,236.1,240.86,22.9,56 2025-04-01T14:26:39.4047575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,321.18,9.7,235.3,240.42,23.1,56 2025-04-01T14:26:40.4054029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,319.77,9.6,236.5,240.28,23,55 2025-04-01T14:26:41.4050586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,320.17,9.6,236.1,240.53,22.9,55 2025-04-01T14:26:42.4057303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,321.24,9.7,232.8,240.59,22.4,55 2025-04-01T14:26:43.4053885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,320.54,9.7,230,240.12,22.6,55 2025-04-01T14:26:44.4050309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,318.73,9.3,232.6,239.6,22.7,55 2025-04-01T14:26:45.4057031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,317.88,9.3,239.7,239.67,23.1,55 2025-04-01T14:26:46.4059021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,318.7,9.6,242.1,240.18,23.4,55 2025-04-01T14:26:47.4060233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,320.64,9.8,236.6,240.02,23.4,56 2025-04-01T14:26:48.4052318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,321.55,9.8,231.6,239.21,22.9,57 2025-04-01T14:26:49.4058936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,319.64,9.6,232.1,238.65,22.7,56 2025-04-01T14:26:50.4055639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,318.06,9.3,234.6,238.48,23.1,56 2025-04-01T14:26:51.4062278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,317,9.3,236.2,238.51,24,56 2025-04-01T14:26:52.4058852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,316.86,9.4,234.1,238.39,24.4,56 2025-04-01T14:26:53.4065491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,318.12,9.6,231.8,238.38,23.8,56 2025-04-01T14:26:54.4064633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,318.69,9.9,230,238.44,23.2,55 2025-04-01T14:26:55.4061279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,319.89,10,231.1,238.36,23.2,56 2025-04-01T14:26:56.4057808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,318.8,9.8,234.7,238.4,23.6,56 2025-04-01T14:26:57.4064483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,318.36,9.6,235.1,238.53,23.6,56 2025-04-01T14:26:58.4061177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,319.74,9.6,233.7,238.47,23.3,57 2025-04-01T14:26:59.4068521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,317.96,9.6,233.1,238.17,22.8,55 2025-04-01T14:27:00.4064915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,318.12,9.7,237,238.26,22.8,55 2025-04-01T14:27:01.4061653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,319.27,9.9,239.3,238.96,22.8,55 2025-04-01T14:27:02.4068498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,319.59,9.8,234.7,239.24,22.8,55 2025-04-01T14:27:03.4064755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,318.18,9.7,230.5,239.02,22.8,54 2025-04-01T14:27:04.4064547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,317.29,9.5,230.9,238.83,22.9,54 2025-04-01T14:27:05.4071271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,131.66,9.3,232.9,238.8,24.2,275 2025-04-01T14:27:06.4069178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,323.08,9.3,234.8,238.91,22.7,60 2025-04-01T14:27:07.4065583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,321.69,9.6,238.1,239.41,23.2,58 2025-04-01T14:27:08.4072306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,321.97,9.8,234.2,239.65,22.9,57 2025-04-01T14:27:09.4068956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,320.67,9.9,231.2,239.32,22.3,55 2025-04-01T14:27:10.4075446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,320.35,10,234.6,239.39,22,54 2025-04-01T14:27:11.4072397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,319.94,10,236.7,239.75,22.5,54 2025-04-01T14:27:12.4078788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,319.73,10,236,240,22.9,54 2025-04-01T14:27:13.4075833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,318.58,9.7,234.6,240.12,23.3,54 2025-04-01T14:27:14.4072401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,318.42,9.5,234.1,240.15,23,54 2025-04-01T14:27:15.4079084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,315.57,9.4,234.9,240.32,23.5,52 2025-04-01T14:27:16.4075703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,314.39,9.6,236.6,240.68,24.3,51 2025-04-01T14:27:17.4082386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,315,9.8,236.4,240.87,25.5,52 2025-04-01T14:27:18.4078937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,316.71,9.8,236.7,240.83,25.9,54 2025-04-01T14:27:19.4075624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,317.55,9.6,238.5,240.86,25.5,55 2025-04-01T14:27:20.4082329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,316.73,9.5,237.1,241.05,25.3,54 2025-04-01T14:27:21.4078899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,317.82,9.7,234.4,241.15,25,54 2025-04-01T14:27:22.4085557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,318.96,10,234.5,241.3,24.8,54 2025-04-01T14:27:23.4082597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,318.98,10.1,236.9,241.59,25.2,54 2025-04-01T14:27:24.4079595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,320.04,9.9,238.4,241.73,25.8,56 2025-04-01T14:27:25.4086350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,319.21,9.5,238.3,241.8,25.7,56 2025-04-01T14:27:26.4083017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,318.48,9.4,236.4,241.89,25.3,55 2025-04-01T14:27:27.4080487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,318.41,9.6,236.1,241.76,24.7,54 2025-04-01T14:27:28.4087383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,319.37,9.9,238.2,241.73,24.4,54 2025-04-01T14:27:29.4083974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,319.38,10,239,241.75,24.6,54 2025-04-01T14:27:30.4082643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,318.9,9.9,238.7,241.74,24.8,54 2025-04-01T14:27:31.4088126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,318.62,9.8,237.4,241.73,24.9,54 2025-04-01T14:27:32.4090579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,318.73,9.9,235.9,241.59,25,54 2025-04-01T14:27:33.4087180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,320.03,10,234.6,241.23,24.7,55 2025-04-01T14:27:34.4093822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,319.77,9.9,235.7,240.97,24.4,55 2025-04-01T14:27:35.4086831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,320.42,9.7,237.7,240.99,24.2,56 2025-04-01T14:27:36.4093304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,319.98,9.6,238.6,240.99,24.3,56 2025-04-01T14:27:37.4089921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,318.24,9.6,239.1,240.9,24.8,55 2025-04-01T14:27:38.4096535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,318.83,9.8,236.9,240.6,24.6,55 2025-04-01T14:27:39.4093226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,320.25,10,235.9,240.18,24.4,56 2025-04-01T14:27:40.4089924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,320.22,10.2,237.6,239.94,24.6,56 2025-04-01T14:27:41.4099073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,136.58,10.2,237.3,239.8,26.5,279 2025-04-01T14:27:42.4095531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,325.65,10.1,234.5,239.61,25.8,63 2025-04-01T14:27:43.4093267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,324.37,10,231.9,239.3,25.5,62 2025-04-01T14:27:44.4099942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,323.81,10.1,233.2,239.08,25.1,61 2025-04-01T14:27:45.4097192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,147.91,10.2,236,239.09,25.9,292 2025-04-01T14:27:46.4093601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,230.75,10.2,236.9,239.08,26.9,354 2025-04-01T14:27:47.4100274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,292.72,9.9,235.3,238.86,27.2,36 2025-04-01T14:27:48.4102816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.9,17.51,9.6,233.2,238.4,26.7,127 2025-04-01T14:27:49.4099554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,343.8,9.7,234.9,238.3,26.2,85 2025-04-01T14:27:50.4096186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,331.4,10.1,236.4,238.72,26.1,70 2025-04-01T14:27:51.4102840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,192.69,10.5,234.9,238.72,27.2,329 2025-04-01T14:27:52.4104459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,284.25,10.4,235,238.35,27.1,29 2025-04-01T14:27:53.4101090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.06,8.55,10,235.7,238.37,26.3,114 2025-04-01T14:27:54.4107840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,337.51,9.9,233.2,238.5,25.6,77 2025-04-01T14:27:55.4104537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,328.9,10.1,232.4,238.61,24.4,66 2025-04-01T14:27:56.4100997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,326.21,10.2,233,238.65,23.6,62 2025-04-01T14:27:57.4107793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,324.53,10.1,233.9,238.53,23.9,61 2025-04-01T14:27:58.4104329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,323.18,10,237.7,238.64,24,60 2025-04-01T14:27:59.4111494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,322.29,9.9,238.2,238.96,23.9,59 2025-04-01T14:28:00.4108107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,322.13,10,233.5,238.84,23.4,58 2025-04-01T14:28:01.4104689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,319.33,10,229.5,238.32,22.8,55 2025-04-01T14:28:02.4111432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,318.96,10.1,231.3,238.18,22.4,54 2025-04-01T14:28:03.4108237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,320.11,10.5,238.6,239.01,22.8,54 2025-04-01T14:28:04.4114697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,130.89,10.9,237.3,239.83,24.8,276 2025-04-01T14:28:05.4109539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,196.95,10.4,231.8,239.27,25.8,331 2025-04-01T14:28:06.4115125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,338.68,9.6,230.7,238.44,25.2,79 2025-04-01T14:28:07.4110554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,324.8,9.2,234.8,238.46,24.2,64 2025-04-01T14:28:08.4112759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,323.08,9.4,234.6,238.93,23.9,61 2025-04-01T14:28:09.4109249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,156.15,10.1,233.9,239.33,24.1,301 2025-04-01T14:28:10.4116104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,269.97,10.3,234.6,239.66,25.9,17 2025-04-01T14:28:11.4114688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.95,0.2,10,233,239.78,25.2,102 2025-04-01T14:28:12.4111222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,333.92,9.7,232.6,239.78,24.2,71 2025-04-01T14:28:13.4117862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,326.41,9.6,234.2,239.85,24,63 2025-04-01T14:28:14.4114672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,174.09,9.8,236.2,239.79,25.7,314 2025-04-01T14:28:15.4121222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,270.21,10,238.4,239.78,26.6,19 2025-04-01T14:28:16.4118804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.7,358.7,10.1,238.4,240.18,26.1,99 2025-04-01T14:28:17.4115472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,332.83,10.3,236.4,240.76,25.1,68 2025-04-01T14:28:18.4122123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,328.97,10.3,234.6,241.19,24.5,63 2025-04-01T14:28:19.4118781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,325.58,10,234.7,241.28,24.3,60 2025-04-01T14:28:20.4125380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,321.66,9.6,236.2,241.15,25,58 2025-04-01T14:28:21.4122103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,318.46,9.4,236.7,241.06,25.5,56 2025-04-01T14:28:22.4123899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,318.11,9.7,237.2,241.05,25.5,55 2025-04-01T14:28:23.4120597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,321.18,10.2,237.8,241.27,25,56 2025-04-01T14:28:24.4161961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,320.77,10.3,235.6,241.32,24.8,55 2025-04-01T14:28:25.4124377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,320.1,10.1,236.5,241.33,24.9,55 2025-04-01T14:28:26.4130861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,318.33,10,239.1,241.58,25.4,54 2025-04-01T14:28:27.4127499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,317.74,9.8,237.7,241.59,25.6,54 2025-04-01T14:28:28.4124253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,316.57,9.7,235.6,241.23,25.2,53 2025-04-01T14:28:29.4130767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,318.16,9.8,238.3,241.17,24.7,54 2025-04-01T14:28:30.4127308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,319.16,10.2,241.6,241.58,24.9,54 2025-04-01T14:28:31.4125255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,320.99,10.4,238.5,241.63,25,55 2025-04-01T14:28:32.4127616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,320.39,10.1,233.1,240.97,24.4,55 2025-04-01T14:28:33.4134280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,317.66,9.7,231.8,240.35,23.5,53 2025-04-01T14:28:34.4130880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,317.51,9.6,234.4,240.25,23.2,53 2025-04-01T14:28:35.4164913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,317.03,9.8,237.5,240.49,23.2,52 2025-04-01T14:28:36.4134068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,317.07,10.2,238.9,240.93,23.5,51 2025-04-01T14:28:37.4130692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,320.27,10.4,236.3,240.92,23.3,53 2025-04-01T14:28:38.4135715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,320.71,10.2,234.1,240.31,22.9,54 2025-04-01T14:28:39.4135228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,318.24,9.8,236.9,239.86,22.6,53 2025-04-01T14:28:40.4136054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,316.58,9.6,235.3,239.64,22.5,52 2025-04-01T14:28:41.4132708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,317,9.7,233.5,239.39,22.3,52 2025-04-01T14:28:42.4140166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,318.96,10,235.1,239.48,22.3,53 2025-04-01T14:28:43.4136989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,320.8,10.3,237.5,239.89,22.6,54 2025-04-01T14:28:44.4176252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,320.86,10.4,236.8,240.01,22.9,54 2025-04-01T14:28:45.4140309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,319.84,10.1,234.3,239.63,22.8,54 2025-04-01T14:28:46.4136719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,318.83,9.7,233.5,239.14,22.3,54 2025-04-01T14:28:47.4136632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,316.84,9.6,235.5,239.16,21.9,52 2025-04-01T14:28:48.4143389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,318.71,9.9,237,239.65,22.3,53 2025-04-01T14:28:49.4140819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,320.71,10.3,237.3,240.17,22.9,54 2025-04-01T14:28:50.4147387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,321.96,10.4,236.3,240.29,23.1,55 2025-04-01T14:28:51.4139124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,321.13,10.3,235.5,239.86,23.2,55 2025-04-01T14:28:52.4140726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,318.35,10,234.4,239.49,22.8,53 2025-04-01T14:28:53.4147215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,317.72,9.9,234.6,239.57,22.3,52 2025-04-01T14:28:54.4143891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,319.58,10,236.5,240.02,22.2,53 2025-04-01T14:28:55.4150839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,317.37,10.1,236.3,240.25,23.5,52 2025-04-01T14:28:56.4149003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,318.29,10.2,235.5,240.13,23.8,53 2025-04-01T14:28:57.4145801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,317.28,10.2,236.7,240.27,23.8,52 2025-04-01T14:28:58.4153046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,316.14,10.3,236,240.46,24.3,51 2025-04-01T14:28:59.4149739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,315.37,10.5,236.6,240.62,24.6,50 2025-04-01T14:29:00.4146323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,314.51,10.4,236.2,240.77,25.3,50 2025-04-01T14:29:01.4152939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,314.62,10.2,234.7,240.43,25.5,51 2025-04-01T14:29:02.4149588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,312.47,9.9,235.6,240.07,25.3,50 2025-04-01T14:29:03.4156237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,312.77,9.8,238.3,240.2,24.6,50 2025-04-01T14:29:04.4152803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,314.19,10,238,240.53,24.2,50 2025-04-01T14:29:05.4149409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,314.08,10.3,237.6,240.85,24.4,49 2025-04-01T14:29:06.4156041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,314.01,10.4,235.7,240.76,24.8,49 2025-04-01T14:29:07.4152844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,312.56,10.2,235,240.08,25,49 2025-04-01T14:29:08.4159255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,309.68,9.9,237.7,239.83,25.3,48 2025-04-01T14:29:09.4155912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,308.64,9.9,239,240.38,25.6,47 2025-04-01T14:29:10.4152508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,310.7,10.3,235.6,240.91,25.7,47 2025-04-01T14:29:11.4159037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,311.9,10.8,232.9,240.84,26,47 2025-04-01T14:29:12.4155793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,312.16,10.8,234.8,240.44,26.2,48 2025-04-01T14:29:13.4155514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,310.88,10.5,237.1,240.34,26.3,48 2025-04-01T14:29:14.4162149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,311.35,10.1,236.4,240.49,26.2,49 2025-04-01T14:29:15.4160590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,311.4,9.9,235.9,240.77,26,49 2025-04-01T14:29:16.4157080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,310.86,9.9,236,241.03,25.7,48 2025-04-01T14:29:17.4163886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,310.13,10.1,237.5,241.28,25.9,47 2025-04-01T14:29:18.4160572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,310.82,10.2,236.1,241.11,26.6,48 2025-04-01T14:29:19.4168380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,310.76,9.8,236.1,240.35,27.1,50 2025-04-01T14:29:20.4167130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,309.49,9.6,239.4,239.88,26.9,50 2025-04-01T14:29:21.4163531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,307.42,9.6,239.9,240.17,26.9,48 2025-04-01T14:29:22.4170044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,308.48,10.1,237.9,240.66,26.8,47 2025-04-01T14:29:23.4166864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,310.66,10.8,237.2,241.02,26.9,47 2025-04-01T14:29:24.4165053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,312.44,10.9,235.4,241.09,26.8,48 2025-04-01T14:29:25.4171633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,311.17,10.5,231.6,240.51,26.8,48 2025-04-01T14:29:26.4168448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,308.98,9.9,231.3,239.74,26.7,48 2025-04-01T14:29:27.4164967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,306.87,9.5,236.1,239.47,27,48 2025-04-01T14:29:28.4171568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,307.4,9.8,237.8,239.66,27.2,48 2025-04-01T14:29:29.4108462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,309.76,10.1,237.3,239.94,27.1,49 2025-04-01T14:29:30.4044358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,310.88,10.3,237.8,240.31,26.8,49 2025-04-01T14:29:31.4030224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,311.24,10.3,236.4,240.55,26.9,49 2025-04-01T14:29:32.4026870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,310,10,233.7,240.23,27.4,49 2025-04-01T14:29:33.4028166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,307.4,9.8,234.6,239.79,27.9,48 2025-04-01T14:29:34.4035005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,306.9,9.8,236.3,239.62,28,48 2025-04-01T14:29:35.4032257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,308,9.9,234.9,239.23,28,49 2025-04-01T14:29:36.4038568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,308.79,9.9,234.6,238.75,27.8,50 2025-04-01T14:29:37.4035180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,308.65,9.9,237.9,238.86,27.6,50 2025-04-01T14:29:38.4032043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,309.14,9.9,237.4,239.3,27.7,50 2025-04-01T14:29:39.4038566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,311.38,10.2,234.6,239.61,28,51 2025-04-01T14:29:40.4035082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,312.11,10.4,232.8,239.62,27.9,51 2025-04-01T14:29:41.4041934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,311.45,10.3,233.5,239.29,27.9,51 2025-04-01T14:29:42.4038345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,311.09,10,235.9,238.89,28,52 2025-04-01T14:29:43.4034868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,309.12,9.6,236,238.75,27.7,51 2025-04-01T14:29:44.4041521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,308.14,9.5,235.6,239.04,27.7,50 2025-04-01T14:29:45.4042095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,309.53,9.7,234.9,239.49,27.3,50 2025-04-01T14:29:46.4038684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,310.57,10,234.5,239.74,27.3,50 2025-04-01T14:29:47.4045698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,311.61,10,235.2,239.75,27.3,51 2025-04-01T14:29:48.4041818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,311.48,10,238.1,239.93,27.3,51 2025-04-01T14:29:49.4039413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,311.7,9.9,238.1,240.26,27.2,51 2025-04-01T14:29:50.4046092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,312.52,9.9,234.9,240.2,26.6,51 2025-04-01T14:29:51.4042692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,311.46,9.8,233.5,240,26.2,50 2025-04-01T14:29:52.4049401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,310.57,9.7,233.7,239.92,25.6,49 2025-04-01T14:29:53.4046067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,310.9,9.8,235.3,240.14,25.6,49 2025-04-01T14:29:54.4042502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,311.29,10,237.2,240.49,25.9,49 2025-04-01T14:29:55.4049216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,312.69,10.1,238.2,240.71,26,50 2025-04-01T14:29:56.4045857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,314.01,10.1,239,240.79,25.8,51 2025-04-01T14:29:57.4052460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,314.17,10,239.4,241.03,25.6,51 2025-04-01T14:29:58.4044853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,314.43,9.8,234.6,240.92,25.2,51 2025-04-01T14:29:59.4051669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,314.16,9.7,231,240.41,24.9,51 2025-04-01T14:30:00.4048168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,312.22,9.5,232.7,240.09,24.8,50 2025-04-01T14:30:01.4054823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,311.47,9.5,237.2,240.28,25.3,50 2025-04-01T14:30:02.4051716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,311.89,9.9,237.9,240.59,26.2,50 2025-04-01T14:30:03.4058233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,313.51,10.2,236.8,240.51,26.5,51 2025-04-01T14:30:04.4054836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,313.18,10.2,237.2,240.25,26.5,51 2025-04-01T14:30:05.4051329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,311.72,10.1,238.5,240.15,26.3,50 2025-04-01T14:30:06.4054105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,311.69,10,236.5,240.21,26.4,50 2025-04-01T14:30:07.4060886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,311.59,10,233.4,240.17,26.8,50 2025-04-01T14:30:08.4057434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,311.15,10.1,233.7,240.14,27.5,50 2025-04-01T14:30:09.4060134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,312.68,10.1,235.7,240.1,28,52 2025-04-01T14:30:10.4059237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,313.34,10,235,239.87,28,53 2025-04-01T14:30:11.4055767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,312.84,9.8,233.9,239.6,27.8,53 2025-04-01T14:30:12.4063030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,311.87,9.6,235.7,239.35,27.9,53 2025-04-01T14:30:13.4061800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,312.31,9.6,239.6,239.34,28.2,54 2025-04-01T14:30:14.4058347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,313.03,9.7,237.8,239.6,28.2,54 2025-04-01T14:30:15.4064998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,313.53,10,233.8,239.8,27.8,53 2025-04-01T14:30:16.4061547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,314.3,10.4,233.1,240.01,27.1,52 2025-04-01T14:30:17.4066339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,314.84,10.6,233.8,239.93,26.9,52 2025-04-01T14:30:18.4064913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,314,10.3,235.3,239.77,26.7,52 2025-04-01T14:30:19.4061432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,312.18,9.9,236.7,240.06,26.6,51 2025-04-01T14:30:20.4062320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,310.86,9.9,235.4,240.49,26.3,49 2025-04-01T14:30:21.4068847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,311.67,10,230.9,240.27,25.9,49 2025-04-01T14:30:22.4065477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,313.55,9.9,231.6,239.75,25.3,51 2025-04-01T14:30:23.4071988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,313.61,9.9,239.5,239.86,25.7,52 2025-04-01T14:30:24.4068762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,313.85,10.1,243.8,240.69,26.3,52 2025-04-01T14:30:25.4065404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,315.98,10.2,237.7,240.93,26.6,53 2025-04-01T14:30:26.4071856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,316.34,10,231.1,240.43,25.6,53 2025-04-01T14:30:27.4068541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,317.24,9.8,229.3,239.98,24.8,54 2025-04-01T14:30:28.4075269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,316.5,9.6,231,239.8,24.8,54 2025-04-01T14:30:29.4071893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,315.28,9.7,235.2,239.89,26.2,54 2025-04-01T14:30:30.4068423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,316.37,10,235.3,239.91,27,55 2025-04-01T14:30:31.4074970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,317.23,10.2,234.9,239.81,26.5,55 2025-04-01T14:30:32.4072819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,317.08,10.2,235.4,239.96,25.7,54 2025-04-01T14:30:33.4069500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,317.5,10.1,234.2,240.14,25.3,54 2025-04-01T14:30:34.4076494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,315.25,9.9,231.6,239.83,25.8,53 2025-04-01T14:30:35.4074905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,314.43,9.8,232.3,239.51,26,53 2025-04-01T14:30:36.4071461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,314.56,9.8,235.8,239.69,25.8,53 2025-04-01T14:30:37.4079923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,315.35,10,238.8,240.2,25.8,53 2025-04-01T14:30:38.4076565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,315.39,10.1,238.6,240.61,26.5,53 2025-04-01T14:30:39.4074045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,314.86,10,235.6,240.52,27,53 2025-04-01T14:30:40.4080615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,315.52,9.8,233.4,240.2,26.7,54 2025-04-01T14:30:41.4077717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,314.86,9.6,234.2,240.16,26.8,54 2025-04-01T14:30:42.4079931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,314.71,9.7,237.3,240.65,27.6,54 2025-04-01T14:30:43.4078154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,316.68,10,236.9,241.1,28,55 2025-04-01T14:30:44.4084848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,316.65,10.2,235.9,240.96,28.5,55 2025-04-01T14:30:45.4082634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,317.27,10.2,236.4,240.65,28.6,56 2025-04-01T14:30:46.4079202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,317.3,10,236.9,240.6,27.9,56 2025-04-01T14:30:47.4086461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,316.3,9.8,236.1,240.66,27.4,55 2025-04-01T14:30:48.4085323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,315.43,9.8,236,240.77,27.3,54 2025-04-01T14:30:49.4083059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,316.18,10,236.7,240.99,27.2,54 2025-04-01T14:30:50.4089649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,318.06,10.3,235.3,240.91,27.1,55 2025-04-01T14:30:51.4086404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,317.73,10.2,235.8,240.59,26.8,55 2025-04-01T14:30:52.4082781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,315.95,9.9,236.9,240.6,26.7,54 2025-04-01T14:30:53.4091510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,316.79,9.6,234.9,240.77,26.5,55 2025-04-01T14:30:54.4088188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,317.05,9.7,233.8,240.73,26.5,55 2025-04-01T14:30:55.4094618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,317.29,10,235.2,240.51,26.7,55 2025-04-01T14:30:56.4091355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.33,135.75,10.1,235.6,240.26,28.4,276 2025-04-01T14:30:57.4088164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,324.76,10,235.3,240.02,27,63 2025-04-01T14:30:58.4094592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,157.71,9.8,237.8,240.07,26.5,299 2025-04-01T14:30:59.4093751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,247.28,9.6,238.1,240.18,28.3,4 2025-04-01T14:31:00.4090469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.49,354.85,9.5,237.1,240.17,29.3,98 2025-04-01T14:31:01.4096992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.32,332.82,9.8,236.3,240.13,28.9,73 2025-04-01T14:31:02.4093703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,327.24,10.1,236.1,240.1,28,66 2025-04-01T14:31:03.4100113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,165.12,10.4,236.1,240.23,27.3,306 2025-04-01T14:31:04.4000891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,256.06,10.5,233.9,240.13,28.7,8 2025-04-01T14:31:05.4097022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.78,359.12,10.2,232,239.72,28.8,103 2025-04-01T14:31:06.4093655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.27,333.32,9.8,232.9,239.33,28.2,74 2025-04-01T14:31:07.4000721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,325.56,9.7,236.4,239.14,27.8,66 2025-04-01T14:31:08.4002229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,323.4,9.8,238.4,239.28,27.1,63 2025-04-01T14:31:09.4100410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,323.89,10.1,237.8,239.72,26.7,62 2025-04-01T14:31:10.4105280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,323.97,10.2,235.5,239.97,26.1,61 2025-04-01T14:31:11.4002227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,323.38,10.2,234,240,25.7,60 2025-04-01T14:31:12.4098622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,321.18,10,232.1,239.75,26.2,59 2025-04-01T14:31:13.4005648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,143.83,9.7,231.5,239.39,27.6,285 2025-04-01T14:31:14.4101681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,201.59,9.6,234.3,239.04,28.6,333 2025-04-01T14:31:15.4008912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.26,343.49,9.8,238.8,238.99,28.4,85 2025-04-01T14:31:16.4005284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,331.32,10.2,240.3,239.55,27.5,70 2025-04-01T14:31:17.4101643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,327.42,10.5,234.9,239.63,26,64 2025-04-01T14:31:18.4008683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,157.71,10.5,231.6,239.11,25.4,302 2025-04-01T14:31:19.4007282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,334.38,10.1,232.6,238.82,26.9,74 2025-04-01T14:31:20.4103439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,325.84,9.7,234.8,238.95,27.2,66 2025-04-01T14:31:21.4010443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,180.67,9.6,235.8,239.21,29.4,317 2025-04-01T14:31:22.4007293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.77,337.16,9.7,234.4,239.26,29.2,79 2025-04-01T14:31:23.4011704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,329.85,9.9,232.8,239.08,27.7,70 2025-04-01T14:31:24.4008257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,326.08,10,232.4,238.87,26.4,65 2025-04-01T14:31:25.4009662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,323.71,10,234,238.81,25.7,62 2025-04-01T14:31:26.4015992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,320.92,10,237,238.97,26.6,60 2025-04-01T14:31:27.4016753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,319.78,10,235.9,238.92,26.7,59 2025-04-01T14:31:28.4015506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,319.1,10,232.4,238.61,26.1,58 2025-04-01T14:31:29.4017538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,320.87,10.2,233.3,238.92,25.1,58 2025-04-01T14:31:30.4019257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,320.8,10.3,234.8,239.53,25,57 2025-04-01T14:31:31.4016075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,141.76,10.3,235.7,239.87,27.3,284 2025-04-01T14:31:32.4012451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,207.99,9.9,234.9,239.94,28.8,337 2025-04-01T14:31:33.4015657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.61,342.5,9.5,232.3,239.79,27.8,84 2025-04-01T14:31:34.4012227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,330.12,9.4,233.4,239.65,26.7,70 2025-04-01T14:31:35.4019030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,325.33,9.6,238.4,240.12,26.5,64 2025-04-01T14:31:36.4015499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,324.92,10,239.5,240.91,26.6,62 2025-04-01T14:31:37.4022114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,323.88,10.2,235.3,241.16,26.4,60 2025-04-01T14:31:38.4018743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,323.27,10.3,231.9,240.94,26,59 2025-04-01T14:31:39.4017529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,321.45,10.2,232.8,240.78,25.4,57 2025-04-01T14:31:40.4024248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,321.58,10.2,235.9,240.78,25.2,57 2025-04-01T14:31:41.4020953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,320.87,10,237.1,240.83,25.4,57 2025-04-01T14:31:42.4027348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,319.39,9.8,236.1,240.86,25.4,56 2025-04-01T14:31:43.4021806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,318.94,9.8,236.5,241.17,25.1,55 2025-04-01T14:31:44.4028185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,320.07,10,238.2,241.64,24.9,55 2025-04-01T14:31:45.4025413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,321.11,10.2,238.6,241.94,25.7,56 2025-04-01T14:31:46.4022080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,321.47,10.1,237.9,242.04,26.3,57 2025-04-01T14:31:47.4028796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,321.12,9.9,237.9,241.99,26.1,57 2025-04-01T14:31:48.4025384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,320.15,9.9,238.4,241.83,25.8,56 2025-04-01T14:31:49.4031831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,320.9,10,238.5,241.93,25.4,56 2025-04-01T14:31:50.4028651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,321.28,10.1,233.6,241.67,25.2,56 2025-04-01T14:31:51.4028173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,321.66,9.9,231.6,241.03,24.7,57 2025-04-01T14:31:52.4026671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,319.63,9.6,234.9,240.86,24.7,56 2025-04-01T14:31:53.4033270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,319.6,9.8,237.3,241.15,24.4,55 2025-04-01T14:31:54.4030432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,320.46,10.3,237.7,241.59,24.3,54 2025-04-01T14:31:55.4036951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,322.63,10.8,237.1,241.73,23.8,54 2025-04-01T14:31:56.4034164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,323.15,10.8,238,241.64,23.3,54 2025-04-01T14:31:57.4030639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,320.6,10.3,235.8,241.24,23.1,53 2025-04-01T14:31:58.4037237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,318.2,9.6,234.5,240.46,22.8,53 2025-04-01T14:31:59.4037421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,313.68,9.3,237.9,239.92,23.3,51 2025-04-01T14:32:00.4034071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,316.18,9.6,241.8,240.22,23.7,53 2025-04-01T14:32:01.4040641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,319.99,10.2,237.3,240.61,23.6,54 2025-04-01T14:32:02.4037334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,322.01,10.5,231,240.1,23.2,55 2025-04-01T14:32:03.4034065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,320.6,10.4,230.5,239.33,23.5,55 2025-04-01T14:32:04.4040447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,319.31,10.1,233.8,238.94,24.4,56 2025-04-01T14:32:05.4037201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,318.55,10.1,236.5,238.83,25.9,57 2025-04-01T14:32:06.4043827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,136.28,10.2,235.6,238.59,27.7,279 2025-04-01T14:32:07.4040483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,326.13,10.2,232,238.19,26.1,65 2025-04-01T14:32:08.4037072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,323.78,10.1,231,237.88,24.9,62 2025-04-01T14:32:09.4044425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,321.97,10.1,234.2,237.85,24.7,60 2025-04-01T14:32:10.4046201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,320.38,10.1,233.7,237.79,25.2,59 2025-04-01T14:32:11.4043099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,320.2,10,230.9,237.42,24.8,59 2025-04-01T14:32:12.4039311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,319.22,10.1,232.2,237.48,24.1,57 2025-04-01T14:32:13.4061560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,321.26,10.4,235.4,238.07,23.5,57 2025-04-01T14:32:14.4044219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,321.64,10.4,233.6,238.27,23.4,57 2025-04-01T14:32:15.4050681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,318.84,9.9,231.9,237.85,23.4,56 2025-04-01T14:32:16.4047199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,316.72,9.5,234.6,237.9,23.3,55 2025-04-01T14:32:17.4043907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,315.7,9.7,236.1,238.75,23.5,53 2025-04-01T14:32:18.4050443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,318.86,10.3,233.4,239.59,23.2,53 2025-04-01T14:32:19.4047153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,320.22,10.4,231.8,239.84,23.4,54 2025-04-01T14:32:20.4053919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,319.38,10.2,235.1,239.8,24.4,55 2025-04-01T14:32:21.4050354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,317.58,9.9,238.4,239.98,25.3,55 2025-04-01T14:32:22.4046919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,315.82,10,237.7,240.35,25.6,53 2025-04-01T14:32:23.4053928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,316.23,10.1,235.2,240.81,25.1,52 2025-04-01T14:32:24.4050122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,317.39,10.1,232,240.92,24.3,52 2025-04-01T14:32:25.4056953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,316.61,9.8,231,240.69,24.1,52 2025-04-01T14:32:26.4054565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,314.2,9.5,232.3,240.63,24.5,51 2025-04-01T14:32:27.4056968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,313.7,9.5,234.4,240.87,25.1,51 2025-04-01T14:32:28.4053623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,317.77,10,236,241.15,24.7,53 2025-04-01T14:32:29.4054685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,318.6,10.3,238.3,241.43,24.8,53 2025-04-01T14:32:30.4056370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,318.86,10.1,240.4,241.83,24.3,53 2025-04-01T14:32:31.4053020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,316.72,9.7,238,241.97,24.6,52 2025-04-01T14:32:32.4059645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,315.64,9.4,234.2,241.44,24.6,52 2025-04-01T14:32:33.4058245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,315.58,9.3,234.9,241.1,24,52 2025-04-01T14:32:34.4054849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,317.42,9.4,237.5,241.33,23.6,53 2025-04-01T14:32:35.4056326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,318.17,9.6,237.4,241.5,23.6,53 2025-04-01T14:32:36.4057708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,317.2,9.8,237.4,241.61,24.1,52 2025-04-01T14:32:37.4066257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,316.99,9.9,234.2,241.46,24.6,52 2025-04-01T14:32:38.4062870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,316.46,9.9,232.1,240.85,24.6,52 2025-04-01T14:32:39.4059523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,315.71,9.8,234.9,240.55,24.6,52 2025-04-01T14:32:40.4066165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,316.51,9.8,237.6,240.79,24.9,53 2025-04-01T14:32:41.4064387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,316.69,9.9,236.4,241,25.3,53 2025-04-01T14:32:42.4060891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,317,10.1,236,240.97,25.5,53 2025-04-01T14:32:43.4068257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,317.58,10,237.8,240.78,25.4,54 2025-04-01T14:32:44.4064856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,317.76,9.7,238.9,240.48,25.1,55 2025-04-01T14:32:45.4062737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,316.87,9.3,235.1,240.08,24.8,55 2025-04-01T14:32:46.4071053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,315.76,9.2,233.7,239.83,24.4,54 2025-04-01T14:32:47.4067658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,316.75,9.6,235.7,240.08,24.6,54 2025-04-01T14:32:48.4065180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,317.63,10,235.2,240.27,25,54 2025-04-01T14:32:49.4067872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,317.66,10,234.1,239.91,25.7,55 2025-04-01T14:32:50.4074554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,316.46,9.7,234.2,239.5,25.7,55 2025-04-01T14:32:51.4074783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,314.89,9.5,235.4,239.4,25.5,54 2025-04-01T14:32:52.4073202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,314.9,9.8,236.5,239.69,25.4,53 2025-04-01T14:32:53.4069836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,317.61,10.2,234.2,239.6,24.9,54 2025-04-01T14:32:54.4076449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,317.8,10.2,232.1,239.06,24.3,54 2025-04-01T14:32:55.4073465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,317.03,9.9,233.2,238.82,24,54 2025-04-01T14:32:56.4079901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,316.07,9.7,235.2,238.96,24.4,54 2025-04-01T14:32:57.4076515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,316.65,9.7,236.2,238.96,24.8,55 2025-04-01T14:32:58.4075598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,316.72,9.7,235.2,238.77,24.6,55 2025-04-01T14:32:59.4072067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,316.17,9.7,234.3,238.69,24.1,54 2025-04-01T14:33:00.4078774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,315.19,9.8,233,238.68,23.4,52 2025-04-01T14:33:01.4075385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,314.72,9.9,230.1,238.58,23.2,51 2025-04-01T14:33:02.4082252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,314.64,9.8,230.1,238.33,23.7,52 2025-04-01T14:33:03.4078812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,313.68,9.8,235,238.49,24.4,52 2025-04-01T14:33:04.4077353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,314.28,10,237.3,239.05,24.7,52 2025-04-01T14:33:05.4083743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,314.87,10.1,235.8,239.3,24.8,52 2025-04-01T14:33:06.4081657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,315.87,10.2,234.3,239.23,24.2,52 2025-04-01T14:33:07.4078109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,315.46,10.1,234.2,238.99,24.1,52 2025-04-01T14:33:08.4084804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,314.79,10,235.8,238.86,24.2,52 2025-04-01T14:33:09.4081426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,314.56,9.9,234.9,238.93,24.3,52 2025-04-01T14:33:10.4088100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,315.21,9.9,233.7,239.13,24,52 2025-04-01T14:33:11.4088137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,316.51,10,231.5,239.2,23.3,52 2025-04-01T14:33:12.4084724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,314.33,10.1,230.8,239.05,23.5,50 2025-04-01T14:33:13.4091312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,314.64,10.1,233,239.13,23.2,50 2025-04-01T14:33:14.4090132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,315.68,10.1,235.9,239.54,23.4,51 2025-04-01T14:33:15.4089946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,316.03,10.3,237.6,239.94,23.8,51 2025-04-01T14:33:16.4088413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,315.62,10.2,236.6,239.85,23.9,51 2025-04-01T14:33:17.4084805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,314.59,9.9,236.1,239.54,23.8,51 2025-04-01T14:33:18.4092212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,315.89,9.6,236.4,239.55,22.9,52 2025-04-01T14:33:19.4089233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,315.64,9.7,236.4,239.93,22.8,51 2025-04-01T14:33:20.4095800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,317.23,10,234.2,240.36,23.6,52 2025-04-01T14:33:21.4092427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,318.8,10.4,232.2,240.51,24.3,53 2025-04-01T14:33:22.4089158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,319.31,10.4,233,240.36,24.6,54 2025-04-01T14:33:23.4095694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,318.06,10.1,236.6,240,25.5,55 2025-04-01T14:33:24.4092324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,316.69,9.9,240.3,239.88,25.9,55 2025-04-01T14:33:25.4099163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,314.62,9.7,236.4,240.02,25.8,53 2025-04-01T14:33:26.4095662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,313.67,10,232.7,240.3,24.9,50 2025-04-01T14:33:27.4097181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,315.03,10.5,232.8,240.79,24.4,49 2025-04-01T14:33:28.4093736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,315.96,10.4,233.6,240.97,24.4,50 2025-04-01T14:33:29.4100624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,315.69,10,236.2,240.93,24.4,51 2025-04-01T14:33:30.4097105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,314.24,9.7,237.1,241.01,25,51 2025-04-01T14:33:31.4103669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,313.73,9.5,236.8,241.1,25.1,51 2025-04-01T14:33:32.4100332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,315.95,9.8,237.4,241.16,24.8,52 2025-04-01T14:33:33.4096807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,316.01,10.1,238.1,241.34,24.6,51 2025-04-01T14:33:34.4103629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,316.75,10.2,236.8,241.44,24.4,51 2025-04-01T14:33:35.4100172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,316.63,10.1,234.5,241.21,24.2,51 2025-04-01T14:33:36.4106803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,317.44,9.9,234.4,240.94,23.7,52 2025-04-01T14:33:37.4103445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,315.85,9.8,236.3,241.07,23.9,51 2025-04-01T14:33:38.4100143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,316.07,9.9,236.1,241.21,24.1,51 2025-04-01T14:33:39.4106682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,316.67,10.2,236.3,241.22,24.3,51 2025-04-01T14:33:40.4103194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,317.95,10.3,236.8,241.08,24.2,52 2025-04-01T14:33:41.4109934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,317.68,10.1,237.8,240.99,23.8,52 2025-04-01T14:33:42.4107331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,317.34,9.8,236.8,240.94,23.4,52 2025-04-01T14:33:43.4103870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,316.45,9.5,234.2,240.73,23.4,52 2025-04-01T14:33:44.4110527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,317.1,9.5,234.4,240.35,23.4,53 2025-04-01T14:33:45.4107266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,317.54,9.9,237.8,240.16,23.6,53 2025-04-01T14:33:46.4077100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,318.88,10.3,240,240.52,23.6,53 2025-04-01T14:33:47.3999774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,321.31,10.4,237.3,240.71,23.1,54 2025-04-01T14:33:48.3966013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,320.82,10.2,233.3,240.27,22.8,54 2025-04-01T14:33:49.3972558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,317.58,10,231.8,239.76,22.9,52 2025-04-01T14:33:50.4004192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,315.07,9.8,232.5,239.31,23.2,51 2025-04-01T14:33:51.3968425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,314.8,9.8,236.3,239.21,24,52 2025-04-01T14:33:52.3975840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,315.29,10,237.8,239.3,25,53 2025-04-01T14:33:53.3972333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,316.89,10.2,235.3,238.98,24.9,54 2025-04-01T14:33:54.3978806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,316.74,10.1,235.1,238.67,24.5,54 2025-04-01T14:33:55.3975622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,316.13,10,236,238.79,23.9,53 2025-04-01T14:33:56.3977032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,316.23,10,234.4,238.87,24,53 2025-04-01T14:33:57.3975932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,318.51,10.2,233.5,238.79,24.3,55 2025-04-01T14:33:58.3972620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,319.11,10.4,233.9,238.75,24.2,55 2025-04-01T14:33:59.3979114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,319.72,10.4,233.8,238.56,24.4,56 2025-04-01T14:34:00.3975883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,318.81,10.1,232.6,237.98,24,56 2025-04-01T14:34:01.3982354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,316.58,9.8,234.2,237.6,23.9,55 2025-04-01T14:34:02.3978977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,316.81,9.8,237.4,237.93,23.8,55 2025-04-01T14:34:03.3985622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,317.18,10.1,235.3,238.56,24,54 2025-04-01T14:34:04.3988098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,127.6,10.5,231.5,238.66,25,273 2025-04-01T14:34:05.3978861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,166.09,10.5,231.8,238.5,25.1,310 2025-04-01T14:34:06.3987070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,280.32,10.3,234.2,238.36,27,26 2025-04-01T14:34:07.3983812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,305.61,10,234.7,238.12,27,47 2025-04-01T14:34:08.3981279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.12,33.35,9.8,234.4,237.92,27.2,148 2025-04-01T14:34:09.3983358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.08,352.65,10.1,234.3,238.28,26.8,95 2025-04-01T14:34:10.3989919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,337,10.5,233.4,238.89,26,75 2025-04-01T14:34:11.3986543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,330.71,10.6,232,239.14,25.2,67 2025-04-01T14:34:12.3983176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,326,10.2,233.2,239.15,25.2,63 2025-04-01T14:34:13.3989871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,323.06,9.9,234.8,239.32,25.6,61 2025-04-01T14:34:14.3986420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,323.48,9.9,234.2,239.45,25.3,61 2025-04-01T14:34:15.3993285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,323.12,10.2,235.6,239.75,24.7,59 2025-04-01T14:34:16.3989723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,140.63,10.4,238.2,240.28,25.7,284 2025-04-01T14:34:17.3986187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,329.04,10.3,237,240.53,25.8,65 2025-04-01T14:34:18.3987546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,326.36,9.9,233.2,240.17,25.1,63 2025-04-01T14:34:19.3994188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,323.4,9.8,233.3,240.08,23.8,59 2025-04-01T14:34:20.3990853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,322,10,235.1,240.62,23.3,56 2025-04-01T14:34:21.3993325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,323.41,10.3,235.4,241.07,23.2,56 2025-04-01T14:34:22.3989905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,323.43,10.4,235.9,241.19,23.5,56 2025-04-01T14:34:23.3996605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,323.92,10.2,236.3,241.1,23.4,57 2025-04-01T14:34:24.3993370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,323.75,10,237.3,241.15,23.1,57 2025-04-01T14:34:25.3999885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,323.49,10.1,238.2,241.54,23,56 2025-04-01T14:34:26.3996390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,322.31,10.4,237.2,242.03,23.4,54 2025-04-01T14:34:27.3993064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,323.38,10.5,233.2,241.84,23.5,55 2025-04-01T14:34:28.3999700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,321.77,10.2,232.9,241.17,23.6,55 2025-04-01T14:34:29.3996320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,319.64,9.8,237.6,240.89,24.1,55 2025-04-01T14:34:30.4002962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,319.27,9.7,239.1,241.11,24.3,55 2025-04-01T14:34:31.4000472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,319.8,9.8,235.8,241.15,24.3,55 2025-04-01T14:34:32.3997152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,320.86,10,234.6,241.07,23.8,55 2025-04-01T14:34:33.4001065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,322.58,10.2,235.4,241.12,23.7,56 2025-04-01T14:34:34.4007569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,322.68,10.1,235.1,240.93,24.1,57 2025-04-01T14:34:35.4004315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,139.22,10,235.5,240.43,26.3,281 2025-04-01T14:34:36.4000888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,328.78,10.1,238.2,240.25,25.3,65 2025-04-01T14:34:37.4007528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,325.71,10.3,237.1,240.42,24.1,60 2025-04-01T14:34:38.4004076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,323.68,10.4,232.3,240.18,23.3,57 2025-04-01T14:34:39.4010809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,321.3,10.2,231.3,239.6,22.7,55 2025-04-01T14:34:40.4007434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,319.46,10.1,235.7,239.46,22.9,54 2025-04-01T14:34:41.4004082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,320.63,10.2,237,239.72,23.2,55 2025-04-01T14:34:42.4010728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,319.92,10.3,235.2,239.8,23.3,54 2025-04-01T14:34:43.4004561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,319.88,10.3,234,239.6,23.2,54 2025-04-01T14:34:44.4011185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,320.27,10.1,234,239.28,23,55 2025-04-01T14:34:45.4014804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,318.97,9.8,232.6,238.8,23,55 2025-04-01T14:34:46.4013830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,318.19,9.7,234.1,238.5,23.1,55 2025-04-01T14:34:47.4010454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,318.55,9.9,238.1,238.78,23.3,55 2025-04-01T14:34:48.4013767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,319.55,10.3,237.8,239.19,23.8,55 2025-04-01T14:34:49.4010316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,320.06,10.4,233.8,239.09,23.7,55 2025-04-01T14:34:50.4017102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,318.26,10.2,231.4,238.81,23.7,54 2025-04-01T14:34:51.4013641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,318.01,10.1,231.6,238.61,23.5,54 2025-04-01T14:34:52.4020490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,316.43,10.1,234.8,238.72,23.9,53 2025-04-01T14:34:53.4041192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,317.96,10.2,235.9,239.07,24,54 2025-04-01T14:34:54.4013532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,317.73,10.3,233.6,239.12,24.6,54 2025-04-01T14:34:55.4020127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,316.64,10.3,232.8,238.93,24.5,53 2025-04-01T14:34:56.4016863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,315.84,10.2,234.4,238.84,24.8,53 2025-04-01T14:34:57.3956451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,315.02,10.2,237,238.89,25.4,53 2025-04-01T14:34:58.4020058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,316.04,10.2,236.9,238.91,25.5,54 2025-04-01T14:34:59.4016918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,316.42,10.1,234.5,239.04,25.2,54 2025-04-01T14:35:00.4023200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,314.88,10.2,234,239.32,25.2,52 2025-04-01T14:35:01.4020026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,316.3,10.3,234.1,239.61,25.4,53 2025-04-01T14:35:02.4026396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,315.66,10.2,231.4,239.59,25.9,53 2025-04-01T14:35:03.4023119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,314.38,9.9,232.2,239.48,26.3,53 2025-04-01T14:35:04.4019588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,313.51,9.8,237.2,239.7,26.8,53 2025-04-01T14:35:05.4026290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,314.04,10,238.1,239.98,27,53 2025-04-01T14:35:06.4023500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,315.22,10.2,235.3,240.04,26.6,53 2025-04-01T14:35:07.4030065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,317.52,10.3,233.6,240.13,25.8,54 2025-04-01T14:35:08.4026651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,318.22,10.3,234.8,240.36,25.3,54 2025-04-01T14:35:09.4023383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,317.88,10.2,235.9,240.55,25.5,54 2025-04-01T14:35:10.4029985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,318.47,10.1,237.2,240.8,25.9,55 2025-04-01T14:35:11.4031013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,318.49,10.2,234.5,240.85,25.3,54 2025-04-01T14:35:12.4031866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,318.23,10.4,233.1,240.64,24.9,53 2025-04-01T14:35:13.4028503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,319.64,10.4,235.4,240.66,24.5,54 2025-04-01T14:35:14.4035792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,319.94,10.2,237.1,240.96,24.9,55 2025-04-01T14:35:15.4032484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,319.81,9.8,237.2,241.22,25.3,56 2025-04-01T14:35:16.4029315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,318.38,9.7,237.1,241.29,25.5,55 2025-04-01T14:35:17.4035586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,317.62,9.8,238.1,241.42,25.5,54 2025-04-01T14:35:18.4032281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,319.16,10.2,236.6,241.5,25.2,54 2025-04-01T14:35:19.4039104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,321,10.3,236.2,241.36,24.6,55 2025-04-01T14:35:20.4035437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,319.85,10.2,238.4,241.26,25.2,55 2025-04-01T14:35:21.4032114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,320.24,10.1,236.5,241.15,25.6,56 2025-04-01T14:35:22.4038754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,320.22,10,234.5,241.01,25.3,56 2025-04-01T14:35:23.4035368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,320.39,10.2,234.6,241.17,24.8,55 2025-04-01T14:35:24.4041883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,321.14,10.4,235.3,241.42,24.8,55 2025-04-01T14:35:25.4038655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,320.9,10.3,236.4,241.29,25.6,56 2025-04-01T14:35:26.4035434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,318.57,10.1,238.7,241.09,26,55 2025-04-01T14:35:27.4041861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,317.95,10.1,237.9,241.08,25.6,54 2025-04-01T14:35:28.4038621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,318.17,10.2,237.3,241.11,24.7,53 2025-04-01T14:35:29.4045102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,318.43,10.3,237.1,241.21,23.9,52 2025-04-01T14:35:30.4042182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,318.67,10.1,236.5,241.35,23.4,52 2025-04-01T14:35:31.4040409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,317.24,9.7,235.4,241.34,23.7,52 2025-04-01T14:35:32.4046965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,313.1,9.6,235.7,241.09,25,50 2025-04-01T14:35:33.4043876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,312.76,9.9,237.5,240.8,25.6,50 2025-04-01T14:35:34.4040443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,314.44,10.4,238.7,240.76,25.1,50 2025-04-01T14:35:35.4046935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,317.05,10.6,236.2,240.87,24.6,51 2025-04-01T14:35:36.4043628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,317.84,10.4,233.3,240.51,24.2,52 2025-04-01T14:35:37.4050297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,316.03,10.1,234.7,240.08,24.6,52 2025-04-01T14:35:38.4044367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,314.87,9.8,235.9,240.05,24.8,52 2025-04-01T14:35:39.4050995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,316.58,10,236.1,240.25,24.9,53 2025-04-01T14:35:40.4047724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,319.03,10.3,237.2,240.33,24.4,54 2025-04-01T14:35:41.4054124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,320.1,10.3,238.5,240.09,24.1,55 2025-04-01T14:35:42.4050860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,318.68,9.9,237.6,239.95,24.3,55 2025-04-01T14:35:43.4048300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,316.22,9.8,235.6,240.08,24.6,53 2025-04-01T14:35:44.4054994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,317.16,10.1,236.3,240.35,24.7,53 2025-04-01T14:35:45.4051533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,319.86,10.6,236.8,240.75,24.8,54 2025-04-01T14:35:46.4058088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,320.23,10.6,233.9,240.51,25.3,55 2025-04-01T14:35:47.4054790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,319.55,10.2,232.1,239.9,25.4,56 2025-04-01T14:35:48.4051342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,317.51,9.8,233.7,239.67,25.1,55 2025-04-01T14:35:49.4057960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,317.56,9.8,238.3,240.1,25.2,55 2025-04-01T14:35:50.4054690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,318.74,10.2,239,240.66,25.6,55 2025-04-01T14:35:51.4061182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,320.38,10.4,237.4,240.8,25.8,56 2025-04-01T14:35:52.4059122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,321.22,10.2,234.5,240.49,25.3,57 2025-04-01T14:35:53.4055838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,319.47,9.8,231.8,240.01,24.6,56 2025-04-01T14:35:54.4063223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,317.94,9.7,233.7,239.74,24.5,55 2025-04-01T14:35:55.4062272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,317.65,9.9,237.7,239.8,25.1,55 2025-04-01T14:35:56.4058838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,318.77,10.4,240.5,240.23,25.5,55 2025-04-01T14:35:57.4056140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,320.57,10.6,236,240.5,24.9,55 2025-04-01T14:35:58.4062787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,319.82,10.5,231.1,240.11,24.2,54 2025-04-01T14:35:59.4059488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,317.53,10.1,232,239.61,23.9,53 2025-04-01T14:36:00.4066164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,316.86,9.7,234.8,239.37,24.1,54 2025-04-01T14:36:01.4062771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,317.02,9.6,235.4,239.5,23.8,54 2025-04-01T14:36:02.4069428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,317.11,9.8,234.7,239.69,23.5,53 2025-04-01T14:36:03.4066019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,318.27,10.2,234.9,239.85,23.6,53 2025-04-01T14:36:04.4063450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,322.02,10.5,235.1,239.9,23,55 2025-04-01T14:36:05.4070103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,321.3,10.4,235.6,239.75,23.2,55 2025-04-01T14:36:06.4067484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,318.83,10.2,236.9,239.61,23.7,54 2025-04-01T14:36:07.4065819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,318.09,10,235.4,239.46,23.8,54 2025-04-01T14:36:08.4072548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,316.87,9.9,231.8,239.28,23.7,53 2025-04-01T14:36:09.4069458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,316.07,10,230.7,239.31,23.8,52 2025-04-01T14:36:10.4065699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,316.31,10.1,234.6,239.7,24,52 2025-04-01T14:36:11.4072453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,316.68,10.3,238.1,240.16,25.3,53 2025-04-01T14:36:12.4068974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,317.47,10.3,238.1,240.37,25.8,54 2025-04-01T14:36:13.4075719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,318.23,10,235.5,240.34,25.5,55 2025-04-01T14:36:14.4099857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,317.94,9.8,234.2,240.1,25.1,55 2025-04-01T14:36:15.4071936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,317.17,9.9,235.2,239.99,24.9,54 2025-04-01T14:36:16.4078651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,317.33,10,236.6,240.08,25,54 2025-04-01T14:36:17.4075262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,317.15,10.1,236.1,240.31,25.7,54 2025-04-01T14:36:18.4071977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,318.4,10.2,234.7,240.45,26,55 2025-04-01T14:36:19.4071435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,318.65,10.2,234.1,240.57,25.9,55 2025-04-01T14:36:20.4078370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,318.5,10.2,233.8,240.51,26,55 2025-04-01T14:36:21.4074821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,317.13,10.2,236.1,240.42,26.1,54 2025-04-01T14:36:22.4081479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,316.61,10.1,237.6,240.46,26.3,54 2025-04-01T14:36:23.4078198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,315.78,10.1,237,240.38,26,53 2025-04-01T14:36:24.4079270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,315.94,10,237.8,240.28,25.4,53 2025-04-01T14:36:25.4081844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,316.12,10,238.4,240.31,25.2,53 2025-04-01T14:36:26.4078425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,315.18,9.9,236.2,240.31,25,52 2025-04-01T14:36:27.4078824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,315.85,10.1,234.2,240.29,25,52 2025-04-01T14:36:28.4085537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,316.66,10.3,234,240.33,24.8,52 2025-04-01T14:36:29.4086608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,317.03,10.5,234,240.18,24.8,52 2025-04-01T14:36:30.4083421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,315.59,10.3,234.9,239.7,25.1,52 2025-04-01T14:36:31.4084121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,312.77,10,236.2,239.25,25.4,51 2025-04-01T14:36:32.4080640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,312.29,9.8,238.5,239.36,25.2,51 2025-04-01T14:36:33.4087441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,312.93,10.1,239.8,240.09,24.9,50 2025-04-01T14:36:34.4086459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,315.76,10.5,236.5,240.64,24.3,50 2025-04-01T14:36:35.4083063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,316.22,10.7,232.5,240.38,24.4,50 2025-04-01T14:36:36.4093330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,316.16,10.4,232.1,239.61,24.9,52 2025-04-01T14:36:37.4089990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,314.57,9.9,234.5,239.32,24.7,52 2025-04-01T14:36:38.4086658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,314.31,9.8,236.3,239.57,24.8,52 2025-04-01T14:36:39.4093381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,313.54,10.1,237.9,239.98,25.5,51 2025-04-01T14:36:40.4089758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,313.62,10.3,236.7,240.01,26.1,51 2025-04-01T14:36:41.4087704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,313.89,10.1,235.5,239.7,26.2,52 2025-04-01T14:36:42.4094345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,311.15,10,237.1,239.71,26.3,50 2025-04-01T14:36:43.4094504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,310.54,10.2,239.2,240.24,26.6,49 2025-04-01T14:36:44.4091045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,311.85,10.5,236.1,240.53,26.8,49 2025-04-01T14:36:45.4097670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,311.75,10.5,233,240.24,26.9,49 2025-04-01T14:36:46.4096489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,309.9,10.2,232.6,239.93,26.6,48 2025-04-01T14:36:47.4098878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,308.04,9.9,233.1,239.81,26.4,47 2025-04-01T14:36:48.4095385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,307.31,9.9,233.6,239.7,27,47 2025-04-01T14:36:49.4002602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,307.04,10.1,235.4,239.64,27.5,47 2025-04-01T14:36:50.4098636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,309.33,10.3,237,239.5,27.6,49 2025-04-01T14:36:51.4095279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,310.68,10.3,238.2,239.67,27.4,50 2025-04-01T14:36:52.4101847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,310.21,10.1,237.4,240.19,26.9,49 2025-04-01T14:36:53.4098640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,310.59,10,235.9,240.58,26.9,49 2025-04-01T14:36:54.4005663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,310.08,9.9,234,240.47,27.3,49 2025-04-01T14:36:55.4101885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,310.12,9.9,233.4,239.92,27.9,50 2025-04-01T14:36:56.4100026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,310.44,9.8,235.7,239.41,27.6,51 2025-04-01T14:36:57.4007180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,312.69,9.9,239.2,239.34,27.3,53 2025-04-01T14:36:58.4103394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,313.92,10.1,237.7,239.53,26.9,53 2025-04-01T14:36:59.4099917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,315.21,10.3,233.1,239.66,26.6,53 2025-04-01T14:37:00.4106527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,316.76,10.4,230.1,239.6,26.4,54 2025-04-01T14:37:01.4103303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,317.32,10.4,232.8,239.51,26.7,55 2025-04-01T14:37:02.4010250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,316.86,10.3,236.3,239.75,27,55 2025-04-01T14:37:03.4106560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,316.02,10,233.6,239.56,27.1,55 2025-04-01T14:37:04.4112990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,316.63,9.8,233.5,239.09,26.5,56 2025-04-01T14:37:05.4010243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,315.95,9.9,237.8,239.07,26,55 2025-04-01T14:37:06.4107533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,315.59,10.1,239.6,239.54,26.1,54 2025-04-01T14:37:07.4105769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,316.37,10.2,235.7,239.69,26.1,54 2025-04-01T14:37:08.4012955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,129.75,10.1,230.8,239.04,27.3,272 2025-04-01T14:37:09.4109807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,158.57,9.9,228.9,238.28,25.2,302 2025-04-01T14:37:10.4016923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,332.73,9.8,231.8,238.18,26.2,73 2025-04-01T14:37:11.4033172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,326.38,9.9,234,238.46,26.5,66 2025-04-01T14:37:12.4034413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,324.36,10.1,235.7,238.78,26.3,63 2025-04-01T14:37:13.4018624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,154.54,10.4,235.9,239.03,25.8,299 2025-04-01T14:37:14.4120072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,335.63,10.5,234.3,238.86,26.6,74 2025-04-01T14:37:15.4017299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,328.57,10.3,233.2,238.56,25.2,66 2025-04-01T14:37:16.4049772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,325.22,10.2,234.7,238.72,24.6,62 2025-04-01T14:37:17.4020393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,322.27,10.1,235.8,239.18,24.7,59 2025-04-01T14:37:18.4021682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,321.67,10.1,232.9,239.25,25.4,59 2025-04-01T14:37:19.4018351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,320.05,9.9,230.8,239.02,25.3,58 2025-04-01T14:37:20.4124405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,317.87,9.8,234.2,239.32,25.4,56 2025-04-01T14:37:21.4024028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,318.18,10,235.8,239.77,26,56 2025-04-01T14:37:22.4020852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,138.97,10.1,236.2,239.86,28.1,280 2025-04-01T14:37:23.4017437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,325.42,10,236.6,239.94,27.3,64 2025-04-01T14:37:24.4017333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,322.11,10,236,240.17,26.7,60 2025-04-01T14:37:25.4079772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,321.32,10.2,236.2,240.59,26.3,58 2025-04-01T14:37:26.4022434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,321.9,10.3,235.2,240.88,26.3,58 2025-04-01T14:37:27.4029423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,320.62,10.2,233.9,240.84,26.3,57 2025-04-01T14:37:28.4028818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,319.6,10.1,235.8,240.97,26.1,56 2025-04-01T14:37:29.4024117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,319.16,10.1,238.2,241.6,26,55 2025-04-01T14:37:30.4021677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,319.92,10.2,235.3,241.84,25.9,55 2025-04-01T14:37:31.4028381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,320.58,10.1,233.7,241.48,25.7,56 2025-04-01T14:37:32.4024977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,320.53,9.9,236.5,241.43,25.1,56 2025-04-01T14:37:33.4031620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,318.89,9.8,238.1,241.5,25.4,55 2025-04-01T14:37:34.4028387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,318.84,9.9,239.6,241.69,25.8,55 2025-04-01T14:37:35.4034834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,318.61,10.1,237,242.01,26,54 2025-04-01T14:37:36.4031477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,319.71,10.4,231.9,241.76,25.6,54 2025-04-01T14:37:37.4028172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,318.24,10.3,230.9,241.24,25.3,53 2025-04-01T14:37:38.4034751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,317.89,10.1,235,240.94,25.7,54 2025-04-01T14:37:39.4033640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,316.58,10,241.5,241.11,26.4,54 2025-04-01T14:37:40.4030241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,317.99,10.1,239.8,241.26,26.7,55 2025-04-01T14:37:41.4033827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,317.76,10.2,233.9,240.8,26,54 2025-04-01T14:37:42.4036539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,318.27,10.2,230.3,240.1,24.9,54 2025-04-01T14:37:43.4033212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,315.72,9.8,232.3,239.7,24.9,53 2025-04-01T14:37:44.4039833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,314.19,9.6,234.8,239.65,25.7,53 2025-04-01T14:37:45.4036487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,313.83,9.8,231.9,239.35,26.5,53 2025-04-01T14:37:46.4033118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,315.67,10.2,230.7,238.85,26.2,54 2025-04-01T14:37:47.4039799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,316.55,10.5,235.1,238.92,25.9,54 2025-04-01T14:37:48.4036337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,316.98,10.5,236.6,239.32,25.8,54 2025-04-01T14:37:49.4043837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,317.09,10,233.4,239.24,25.6,55 2025-04-01T14:37:50.4040592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,314.55,9.4,232.9,239.07,25.4,54 2025-04-01T14:37:51.4036991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,313.13,9.2,233.2,239.15,25.3,53 2025-04-01T14:37:52.4043708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,315.29,9.7,234.4,239.23,25.5,54 2025-04-01T14:37:53.4040329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,317.63,10.1,237.9,239.69,25.5,55 2025-04-01T14:37:54.4046888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,318.83,10.2,236.3,240.27,25.3,55 2025-04-01T14:37:55.4045872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,318.74,10,232.9,240.23,25,55 2025-04-01T14:37:56.4042683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,318.02,9.8,233.2,239.94,24.9,55 2025-04-01T14:37:57.4049267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,316.52,9.8,236.7,239.92,25.1,54 2025-04-01T14:37:58.4067965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,317.51,10.1,239.2,240.4,25.2,54 2025-04-01T14:37:59.4042352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,318.66,10.4,237,240.76,25.4,54 2025-04-01T14:38:00.4049138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,319.84,10.3,233.5,240.67,25.1,55 2025-04-01T14:38:01.4045627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,317.7,9.9,233.6,240.5,25,54 2025-04-01T14:38:02.4052187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,318.26,9.8,234.5,240.52,25.2,55 2025-04-01T14:38:03.4029283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,317.88,9.8,235.9,240.51,25.5,55 2025-04-01T14:38:04.3957108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,318.87,10,239.4,240.74,26.1,56 2025-04-01T14:38:05.3912451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,319.98,10.2,237,240.97,25.9,56 2025-04-01T14:38:06.3912986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,320.86,10.3,233.8,240.87,25.3,56 2025-04-01T14:38:07.3909598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,320.47,10.2,234.4,240.75,25.3,56 2025-04-01T14:38:08.3916174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,320.09,10,236.1,240.6,26,57 2025-04-01T14:38:09.3912889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,141.19,9.8,238.1,240.37,28.2,281 2025-04-01T14:38:10.3910927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,326.7,9.8,239.4,240.44,27,65 2025-04-01T14:38:11.3917446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,324.65,10,235.1,240.66,25.6,61 2025-04-01T14:38:12.3914027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,325.02,10.3,230.7,240.45,24.7,60 2025-04-01T14:38:13.3910655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,323.88,10.3,231.9,240.14,24.6,59 2025-04-01T14:38:14.3917380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,321.65,10.1,236.4,240.11,25.2,58 2025-04-01T14:38:15.3914599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,146.73,9.9,236.4,239.91,27.4,288 2025-04-01T14:38:16.3941562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,208.42,9.9,234.8,239.36,28.3,338 2025-04-01T14:38:17.3917639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,347.47,10.1,236.3,239.32,26.1,87 2025-04-01T14:38:18.3914391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.36,10.4,235.7,239.74,24,64 2025-04-01T14:38:19.3920861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,327.58,10.4,232.8,239.54,22.8,61 2025-04-01T14:38:20.3918138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,322.67,10.1,232.7,239.12,22.6,57 2025-04-01T14:38:21.3924831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,318.94,9.9,233.7,239.18,22.7,54 2025-04-01T14:38:22.3922102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,316.94,10,234.9,239.55,23.1,52 2025-04-01T14:38:23.3920209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,318.83,10.3,236.4,239.96,23.4,53 2025-04-01T14:38:24.3926682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,319.77,10.4,237.5,240.23,23.9,54 2025-04-01T14:38:25.3923485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,317.43,10,235.9,240.2,24.1,53 2025-04-01T14:38:26.3920101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,316.57,9.6,235.3,240.18,23.9,53 2025-04-01T14:38:27.3926752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,316.1,9.6,236.5,240.41,23.5,52 2025-04-01T14:38:28.3923283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,317.93,10,237.9,240.81,23.2,52 2025-04-01T14:38:29.3929780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,318.11,10.2,236.9,241.16,23.9,52 2025-04-01T14:38:30.3926631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,318.16,10.3,234.2,241.01,24.1,52 2025-04-01T14:38:31.3933030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,317.42,10.3,234.6,240.66,24.4,52 2025-04-01T14:38:32.3931944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,315.14,10.2,237.7,240.67,25,51 2025-04-01T14:38:33.3928633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,314.67,10.2,239.9,240.97,25.5,51 2025-04-01T14:38:34.3925601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,316.93,10.4,238.5,241.28,25.4,52 2025-04-01T14:38:35.3932371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,318.92,10.4,233.9,241.12,24.7,53 2025-04-01T14:38:36.3929194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,317.07,10.1,231.4,240.69,24.4,52 2025-04-01T14:38:37.3935579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,317.11,9.7,233.7,240.54,24.1,53 2025-04-01T14:38:38.3932332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,316.08,9.7,238.1,240.68,24.9,53 2025-04-01T14:38:39.3936337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,317.51,9.9,239.2,240.88,25.2,54 2025-04-01T14:38:40.3932816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,318.2,10.1,238.5,240.78,25,54 2025-04-01T14:38:41.3939308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,320.02,10.2,236.5,240.37,24.3,55 2025-04-01T14:38:42.3936008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,320.85,10.1,233.9,239.78,23.8,56 2025-04-01T14:38:43.3936819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,319.15,10,234.7,239.43,23.8,55 2025-04-01T14:38:44.3933460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,318.82,10,236.6,239.44,24,55 2025-04-01T14:38:45.3940941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,317.6,10.2,237.2,239.57,24.7,54 2025-04-01T14:38:46.3936468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,318.41,10.4,235.8,239.62,24.6,54 2025-04-01T14:38:47.3943231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,317.69,10.3,232.4,239.37,24,53 2025-04-01T14:38:48.3941187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,316.77,10.1,231.7,238.87,23.9,53 2025-04-01T14:38:49.3942217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,315.75,9.9,235.3,238.75,24,53 2025-04-01T14:38:50.3939191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,315.27,9.9,235.2,238.71,24.4,53 2025-04-01T14:38:51.3945912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,316.31,9.9,233.4,238.25,24.1,54 2025-04-01T14:38:52.3944490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,317.2,9.8,234.5,237.99,23.7,55 2025-04-01T14:38:53.3941163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,316.82,9.9,236.9,238.43,23.6,54 2025-04-01T14:38:54.3947908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,317.8,10.2,234.4,238.72,23.9,54 2025-04-01T14:38:55.3945060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,317.96,10.3,233.6,238.56,23.9,54 2025-04-01T14:38:56.3941534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,318.39,10.2,235.3,238.32,23.9,55 2025-04-01T14:38:57.3948892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,318.65,10,236.3,238.15,23.9,56 2025-04-01T14:38:58.3950689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,317.81,10,235.4,238.09,23.7,55 2025-04-01T14:38:59.3947291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,318.1,10,234.2,238.18,23.6,55 2025-04-01T14:39:00.3943844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,318.87,10.1,233,238.49,23.5,55 2025-04-01T14:39:01.3950471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,317.89,10.1,230.9,238.59,23.6,54 2025-04-01T14:39:02.3947175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,318.11,10.1,231.1,238.37,24.1,55 2025-04-01T14:39:03.3953821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,317.3,10.1,234.6,238.27,24.6,55 2025-04-01T14:39:04.3950362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,131.89,10.1,238.8,238.62,26.1,275 2025-04-01T14:39:05.3947855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,325.19,10.3,238.5,239.16,24.3,61 2025-04-01T14:39:06.3956087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,323.96,10.5,233.4,239.13,24.1,59 2025-04-01T14:39:07.3952739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,322.73,10.5,231.3,238.79,24,58 2025-04-01T14:39:08.3949582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,320.05,10.2,232.9,238.69,24.7,57 2025-04-01T14:39:09.3956025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,319.52,10,235.4,238.87,24.8,57 2025-04-01T14:39:10.3952703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,319.22,9.9,236.3,239.08,25,57 2025-04-01T14:39:11.3959239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,319,10,237.4,239.49,24.8,56 2025-04-01T14:39:12.3955956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,320.36,10.1,236,239.82,24.2,56 2025-04-01T14:39:13.3954472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,130.23,10.2,235.4,239.82,24.6,274 2025-04-01T14:39:14.3961089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,327.54,10.2,237.8,239.97,22.8,61 2025-04-01T14:39:15.3957425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,324.06,10.1,237.6,240.19,23.1,58 2025-04-01T14:39:16.3964079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,322.58,10.2,235.4,240.16,22.9,56 2025-04-01T14:39:17.3960614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,322.89,10.4,232.7,239.96,22.2,55 2025-04-01T14:39:18.3957290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,323.07,10.3,233.2,239.73,21.7,55 2025-04-01T14:39:19.3987283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,322.68,10.1,237.2,239.9,21.6,55 2025-04-01T14:39:20.3960559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,321.61,10,237.2,240.31,21.7,54 2025-04-01T14:39:21.3959350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,321.69,10.1,233.5,240.24,21.9,54 2025-04-01T14:39:22.3965877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,322.54,10.4,232.5,239.88,22.4,55 2025-04-01T14:39:23.3966934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,322.29,10.5,235.5,239.78,22.7,55 2025-04-01T14:39:24.3968583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,322.82,10.5,239.2,240.09,23.2,56 2025-04-01T14:39:25.3965205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,322.05,10.3,236.8,240.27,23.6,56 2025-04-01T14:39:26.3966869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,319.91,10,232.1,239.75,23.5,55 2025-04-01T14:39:27.3964594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,318.92,9.8,231.5,239.37,22.7,54 2025-04-01T14:39:28.3971223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,319.54,9.9,237.7,239.72,22.5,54 2025-04-01T14:39:29.3967855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,320.87,10.3,241.5,240.47,23.6,55 2025-04-01T14:39:30.3974666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,321.56,10.4,236.8,240.55,24.5,56 2025-04-01T14:39:31.3971112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,321.56,10.2,232.3,240.07,23.7,56 2025-04-01T14:39:32.3967794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,320.61,10,232.6,239.86,23,55 2025-04-01T14:39:33.3974576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,320.08,10,234,239.88,22.6,54 2025-04-01T14:39:34.3970993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,320.7,10.1,236.6,240.18,22.5,54 2025-04-01T14:39:35.3981298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,321.67,10.3,236.4,240.66,22.6,54 2025-04-01T14:39:36.3974332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,322.7,10.4,232.1,240.77,22.2,54 2025-04-01T14:39:37.3970896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,320.4,10.3,231,240.49,22,52 2025-04-01T14:39:38.3974437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,318.12,10.1,235.8,240.45,22.3,51 2025-04-01T14:39:39.3972795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,317.35,10.1,239.2,240.66,22.8,51 2025-04-01T14:39:40.3979361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,317.59,10,238,240.62,23.3,52 2025-04-01T14:39:41.3994449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,317.2,10,237.8,240.78,22.9,51 2025-04-01T14:39:42.3982620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,318.94,10.2,237.3,241.29,22.5,51 2025-04-01T14:39:43.3979175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,320.6,10.4,234.5,241.4,22.7,52 2025-04-01T14:39:44.3975657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,320.97,10.4,232.4,240.97,22.9,53 2025-04-01T14:39:45.3982293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,317.68,10.1,236.3,240.53,23.5,52 2025-04-01T14:39:46.3979666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,315.28,10,242.3,240.8,24,51 2025-04-01T14:39:47.3986510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,316.24,10,240.6,241.43,24,51 2025-04-01T14:39:48.3990595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,317.01,10.3,234.3,241.7,23.9,50 2025-04-01T14:39:49.3982905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,315.6,10.5,231.7,241.46,23.7,48 2025-04-01T14:39:50.3979489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,314.94,10.4,233.1,241.19,23.7,48 2025-04-01T14:39:51.3986124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,315.89,10.1,234.9,240.89,23.6,50 2025-04-01T14:39:52.3982770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,316.34,10,237.4,240.77,23.6,51 2025-04-01T14:39:53.3989376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,317.15,10,238.7,241.06,24,52 2025-04-01T14:39:54.3986030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,318.63,10.3,237.6,241.32,23.8,52 2025-04-01T14:39:55.3987791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,319.73,10.5,236.7,241.16,23.3,52 2025-04-01T14:39:56.3984552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,320.07,10.3,237.5,240.95,23.2,53 2025-04-01T14:39:57.3991116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,318.62,10,238.3,240.93,23.6,53 2025-04-01T14:39:58.3987766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,318.23,9.9,236.2,240.79,23.7,53 2025-04-01T14:39:59.3994481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,318.23,9.9,233.3,240.42,23.5,53 2025-04-01T14:40:00.3991202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,318.51,10.1,234,240.18,23.5,53 2025-04-01T14:40:01.3987509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,318.4,10.3,237,240.29,24,53 2025-04-01T14:40:02.3994238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,316.55,10.4,237.6,240.35,24.9,52 2025-04-01T14:40:03.4010272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,314.29,10.4,238,240.33,25.9,51 2025-04-01T14:40:04.3997396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,313.09,10.2,236.1,239.98,26.4,51 2025-04-01T14:40:05.3998181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,311.04,9.9,234.5,239.48,26.2,50 2025-04-01T14:40:06.3996786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,309.55,9.8,235.8,239.42,26.1,49 2025-04-01T14:40:07.3994740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,309.96,9.9,236.7,239.75,26.2,49 2025-04-01T14:40:08.4001378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,310.88,10.3,232.6,239.69,26.7,49 2025-04-01T14:40:09.3997953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,311.97,10.4,232.1,239.24,26.5,50 2025-04-01T14:40:10.3994574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,313.25,10.2,235.8,238.92,26.2,52 2025-04-01T14:40:11.4001198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,312.67,9.9,237.8,238.93,25.8,52 2025-04-01T14:40:12.3997817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,312.49,9.7,238.2,239.27,25.8,52 2025-04-01T14:40:13.3997579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,313.72,9.9,236.2,239.54,25.6,52 2025-04-01T14:40:14.4004183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,316.78,10.4,233.6,239.49,25.1,53 2025-04-01T14:40:15.4001591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,318.32,10.5,231.6,239.21,24.7,54 2025-04-01T14:40:16.3998222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,318.12,10.1,231.7,238.82,24.5,55 2025-04-01T14:40:17.4004871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,316.5,9.7,236.3,238.64,24.6,55 2025-04-01T14:40:18.4001400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,316.71,9.6,239.8,238.84,25.1,56 2025-04-01T14:40:19.4001952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,317.12,9.6,234.6,238.65,24.9,56 2025-04-01T14:40:20.4008699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,318.24,10,233.1,238.6,23.9,55 2025-04-01T14:40:21.4005349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,319.16,10.4,235.8,239.08,23.5,54 2025-04-01T14:40:22.4001721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,318.27,10.5,234.1,239.35,23.9,53 2025-04-01T14:40:23.4008424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,316.07,10.3,231.6,239.01,24.2,52 2025-04-01T14:40:24.4005081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,315.93,9.9,232.4,238.73,24,53 2025-04-01T14:40:25.4005105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,316.11,9.8,234.3,238.84,23.6,53 2025-04-01T14:40:26.4011563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,317.37,9.8,234.7,239.05,23.6,54 2025-04-01T14:40:27.4008200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,317.99,9.9,235.6,239.31,23.5,54 2025-04-01T14:40:28.4014864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,316.86,9.9,236.5,239.65,23.8,53 2025-04-01T14:40:29.4011600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,317.95,10,235.5,239.87,24.3,54 2025-04-01T14:40:30.4008073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,318.43,10.1,236.1,239.89,24.1,54 2025-04-01T14:40:31.4010457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,318.3,10.1,238.4,240.04,24.2,54 2025-04-01T14:40:32.4017027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,319.12,10,238,240.44,24.6,55 2025-04-01T14:40:33.4013585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,318.13,9.8,233.6,240.46,24.3,54 2025-04-01T14:40:34.4010174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,318.27,9.8,234.3,240.42,24.1,54 2025-04-01T14:40:35.4017049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,317.77,10.1,237.2,240.67,24.4,53 2025-04-01T14:40:36.4013542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,318.25,10.5,236.1,240.79,24.2,52 2025-04-01T14:40:37.4020227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,318.5,10.4,234.2,240.61,23.7,52 2025-04-01T14:40:38.4016694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,316.28,10.1,234.9,240.47,23.8,51 2025-04-01T14:40:39.4023180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,315.6,9.7,236,240.48,24.3,52 2025-04-01T14:40:40.4014944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,313.03,9.5,238.3,240.7,25.2,51 2025-04-01T14:40:41.4016904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,313.45,9.7,236.6,240.8,25.6,51 2025-04-01T14:40:42.4023442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,313.85,9.9,235.6,240.6,25.6,51 2025-04-01T14:40:43.4020565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,314.61,10.1,237.4,240.6,25.2,51 2025-04-01T14:40:44.4019595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,315.86,10.2,237.3,240.78,25.5,52 2025-04-01T14:40:45.4018000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,315.38,10.1,235.2,240.6,25.7,52 2025-04-01T14:40:46.4024682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,314.67,10.1,236.9,240.45,26.1,52 2025-04-01T14:40:47.4021232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,314.79,10.2,238.1,240.53,26.2,52 2025-04-01T14:40:48.4027802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,316.47,10.3,236.1,240.48,26,53 2025-04-01T14:40:49.4024720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,317.28,10.1,234.1,240.22,25.6,54 2025-04-01T14:40:50.4021165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,316.67,9.8,235.8,240.09,25.2,54 2025-04-01T14:40:51.4030047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,316.47,9.7,235.6,240.13,25.2,54 2025-04-01T14:40:52.4031935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,315.71,9.8,235,240.24,25.3,53 2025-04-01T14:40:53.4028535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,315.6,10.1,235.1,240.41,25.3,52 2025-04-01T14:40:54.4025045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,316.01,10.3,235.7,240.21,26.2,53 2025-04-01T14:40:55.4028500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,316.04,10.2,238.6,239.71,26.2,54 2025-04-01T14:40:56.4030280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,314.41,9.8,239.2,239.46,26.5,54 2025-04-01T14:40:57.4026660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,312.38,9.6,236.4,239.64,26.3,52 2025-04-01T14:40:58.4033621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,314.95,10,232.5,239.98,25.4,52 2025-04-01T14:40:59.4029998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,316.71,10.5,233.1,240.35,25.3,52 2025-04-01T14:41:00.4036921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.03,130.59,10.6,235.5,240.63,27.3,272 2025-04-01T14:41:01.4033316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,185.8,10.1,235.8,240.44,28.7,321 2025-04-01T14:41:02.4029864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.74,337.48,9.6,236.4,240.18,28.5,78 2025-04-01T14:41:03.4036649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,325.78,9.5,238.3,240.51,27.4,65 2025-04-01T14:41:04.4038896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,324.85,9.9,236.7,240.84,26.4,62 2025-04-01T14:41:05.4035737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,154.87,10.2,235.5,240.83,25.8,297 2025-04-01T14:41:06.4042250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,247.57,10.2,235,240.73,26.3,2 2025-04-01T14:41:07.4038803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.57,350.12,9.9,234.4,240.68,26.8,90 2025-04-01T14:41:08.4037102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,329.86,9.8,235.4,240.79,26,67 2025-04-01T14:41:09.4043762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,325.58,10.1,239,241.29,25.5,61 2025-04-01T14:41:10.4040305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,327.26,10.3,241.2,241.89,24.9,61 2025-04-01T14:41:11.4037050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,325.03,10.1,238.7,241.95,24.7,59 2025-04-01T14:41:12.4044772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,323.26,9.8,234.9,241.38,24.2,58 2025-04-01T14:41:13.4041439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,321.09,9.6,233.5,240.84,24.3,57 2025-04-01T14:41:14.4039199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,319.13,9.5,235.3,240.65,24.7,56 2025-04-01T14:41:15.4045848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,319.12,9.8,238.1,240.81,25.5,56 2025-04-01T14:41:16.4040103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,140.79,10.2,240.6,241.23,27.5,281 2025-04-01T14:41:17.4046763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,197.05,10.3,240.8,241.63,28.3,330 2025-04-01T14:41:18.4047668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.37,340.25,10.1,235.6,241.51,27.6,78 2025-04-01T14:41:19.4044311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,326.99,9.9,232.7,240.94,26.3,64 2025-04-01T14:41:20.4051022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,324.22,10,236.2,240.71,26.1,61 2025-04-01T14:41:21.4047606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,158.09,10.2,238.6,240.76,26.1,300 2025-04-01T14:41:22.4044233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,256.15,10,237.5,240.64,28.2,9 2025-04-01T14:41:23.4050984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.82,357.61,9.7,236.1,240.43,28,100 2025-04-01T14:41:24.4049337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,332.05,9.6,235.1,240.14,26.7,71 2025-04-01T14:41:25.4051439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,325.82,9.8,237.4,240.13,25.4,63 2025-04-01T14:41:26.4048027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,322.54,10.2,238.3,240.38,25.8,59 2025-04-01T14:41:27.4055489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,322.34,10.4,236,240.1,26.3,59 2025-04-01T14:41:28.4052012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,143.63,10.1,234.2,239.51,27.1,286 2025-04-01T14:41:29.4048770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,327.63,9.7,236.1,239.17,26.5,67 2025-04-01T14:41:30.4055326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,325.18,9.8,238.2,239.33,26.3,64 2025-04-01T14:41:31.4051821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,324.6,10.1,237.7,239.59,25.8,62 2025-04-01T14:41:32.4051900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,323.39,10.3,236.3,239.78,24.7,59 2025-04-01T14:41:33.4058447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,323.54,10.3,231.6,239.59,24.4,59 2025-04-01T14:41:34.4055018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,320.3,10.1,229.5,238.96,23.6,56 2025-04-01T14:41:35.4061831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,319.55,10,233.6,238.55,23.6,56 2025-04-01T14:41:36.4058427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,318.26,10,238.4,238.47,24.4,56 2025-04-01T14:41:37.4055739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,318.79,9.9,237,238.22,24.5,57 2025-04-01T14:41:38.4062430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,317.39,9.8,234.3,238.04,23.6,55 2025-04-01T14:41:39.4058905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,316.43,10,233.8,238.35,23.4,53 2025-04-01T14:41:40.4065704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,314.54,10.2,235.3,238.75,23.9,51 2025-04-01T14:41:41.4062207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,315.1,10.4,236.6,239.04,25,52 2025-04-01T14:41:42.4058704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,128.09,10.1,232.8,238.64,26.6,271 2025-04-01T14:41:43.4060811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,320.89,9.5,228.6,238.09,24.5,60 2025-04-01T14:41:44.4059755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,317.07,9.3,229.3,238.09,23.8,56 2025-04-01T14:41:45.4066502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,315.43,9.5,234.5,238.52,24.1,54 2025-04-01T14:41:46.4063050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,316.81,10,238.7,239.37,24.6,54 2025-04-01T14:41:47.4069694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,317.66,10.2,236.2,239.86,25,54 2025-04-01T14:41:48.4066498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,317.7,10.1,233.2,239.89,24.9,54 2025-04-01T14:41:49.4062779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,316.4,9.9,232.6,239.92,24.7,53 2025-04-01T14:41:50.3989389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,315.81,9.7,233.1,239.98,24.8,53 2025-04-01T14:41:51.4067081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,316.54,9.6,237.4,240.38,25,54 2025-04-01T14:41:52.4065399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,317.55,9.8,240.5,240.91,25.9,55 2025-04-01T14:41:53.4071208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,136.33,9.9,238.3,240.87,27.6,276 2025-04-01T14:41:54.4066164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,168.6,9.8,234.1,240.58,26.1,308 2025-04-01T14:41:55.4073000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,336.31,9.7,233.5,240.63,25.6,74 2025-04-01T14:41:56.4069486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,328.23,9.6,235.7,240.95,25.3,65 2025-04-01T14:41:57.4076031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,188.91,9.7,238.3,241.33,27.7,323 2025-04-01T14:41:58.4002678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.72,340.49,9.8,236.4,241.64,28,79 2025-04-01T14:41:59.4069595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,221.09,10,233.6,241.51,28.1,344 2025-04-01T14:42:00.4076348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,287.3,10.1,235,241.28,27.3,29 2025-04-01T14:42:01.4072944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.94,15.47,10.1,238,241.48,26.4,119 2025-04-01T14:42:02.4079470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,342.45,9.9,237.6,241.77,27.1,80 2025-04-01T14:42:03.4076236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,332.73,9.7,235.9,241.59,26.7,70 2025-04-01T14:42:04.4082761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,327.4,9.4,237.2,241.12,25.9,65 2025-04-01T14:42:05.4074856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,324.3,9.5,240.6,241.29,25.2,61 2025-04-01T14:42:06.4077155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,324.41,9.8,240.2,241.65,25.2,60 2025-04-01T14:42:07.4081667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,148.91,10.1,237.2,241.57,26.2,290 2025-04-01T14:42:08.4078232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,232.48,10.1,234,241.05,27,352 2025-04-01T14:42:09.4086106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,296.59,9.8,235.4,240.76,26.6,37 2025-04-01T14:42:10.4085127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.29,15.14,9.7,236.4,240.79,25.8,120 2025-04-01T14:42:11.4081666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,334.96,9.8,236.8,240.74,26.8,73 2025-04-01T14:42:12.4088226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,327.48,10,236.3,240.68,25.8,64 2025-04-01T14:42:13.4084825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,324.71,10.2,235.3,240.43,24.8,60 2025-04-01T14:42:14.4081417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,324.46,10.2,238.3,240.48,24.1,59 2025-04-01T14:42:15.4088246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,323.77,10.2,239.5,240.86,24.1,58 2025-04-01T14:42:16.4084856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,143.27,10,235.7,240.63,25.2,286 2025-04-01T14:42:17.4091354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,329.86,9.6,233.5,239.94,24.5,67 2025-04-01T14:42:18.4087971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,322.31,9.4,235.3,239.66,23.4,59 2025-04-01T14:42:19.4084521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,319.54,9.7,239,239.96,23,55 2025-04-01T14:42:20.4090738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,318.95,10.3,237.9,240.18,23.4,53 2025-04-01T14:42:21.4016484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,318.85,10.4,235,239.63,23.4,53 2025-04-01T14:42:22.3953121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,317.33,10.1,236.6,239.23,23.5,53 2025-04-01T14:42:23.3949684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,316.12,10,238.6,239.46,23.4,52 2025-04-01T14:42:24.3946129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,316.09,9.9,235.7,239.44,23.4,52 2025-04-01T14:42:25.3952985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,315.62,9.8,232.7,238.95,23.3,52 2025-04-01T14:42:26.3949382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,315.45,9.8,232.7,238.56,23.1,52 2025-04-01T14:42:27.3956046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,316.41,9.9,234.4,238.7,22.6,52 2025-04-01T14:42:28.3952558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,315.25,10.1,234.5,238.8,23.2,51 2025-04-01T14:42:29.3863575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,315.4,10.1,234.6,238.63,23.8,52 2025-04-01T14:42:30.3956727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,315.74,9.9,235.3,238.41,23.7,53 2025-04-01T14:42:31.3953518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,315.24,9.7,236.4,238.35,23.5,53 2025-04-01T14:42:32.3959919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,315.89,9.8,237.9,238.6,23.3,53 2025-04-01T14:42:33.3956592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,315.36,10,237.1,238.85,23.6,52 2025-04-01T14:42:34.3957801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,314.85,10.2,234.8,238.77,23.7,51 2025-04-01T14:42:35.3954306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,314.29,10.1,231.9,238.42,23.8,51 2025-04-01T14:42:36.3961477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,313.37,10,233.3,238.25,24.1,51 2025-04-01T14:42:37.3963548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,311.44,10,236.8,238.66,24.9,50 2025-04-01T14:42:38.3960130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,312.05,10,235.8,238.84,25.7,51 2025-04-01T14:42:39.3956630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,311.95,10,232.9,238.67,25.9,51 2025-04-01T14:42:40.3963368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,311.19,9.8,231.6,238.25,25.8,51 2025-04-01T14:42:41.3962164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,310.67,9.8,234.6,238.21,26,51 2025-04-01T14:42:42.3964500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,310.38,9.9,238.3,238.64,26.6,51 2025-04-01T14:42:43.3962841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,311.89,10.1,238.3,239.1,27.3,52 2025-04-01T14:42:44.3969447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,313.09,10.3,233.6,238.97,26.9,52 2025-04-01T14:42:45.3966872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,314.38,10.2,230.4,238.42,26,53 2025-04-01T14:42:46.3965630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,313.77,9.9,233.4,238.36,25.6,53 2025-04-01T14:42:47.3962300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,313.14,9.7,235.9,238.72,25.9,53 2025-04-01T14:42:48.3968854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,312.35,9.5,235.3,238.9,26.5,53 2025-04-01T14:42:49.3965283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,311.98,9.4,232.5,238.81,26.8,53 2025-04-01T14:42:50.3872586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,311.49,9.6,233,238.94,26.8,52 2025-04-01T14:42:51.3972083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,312.92,10.1,238.4,239.79,27,52 2025-04-01T14:42:52.3968694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,313.98,10.4,238.6,240.6,27.6,52 2025-04-01T14:42:53.3976117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,314.24,10.1,233.9,240.41,28,53 2025-04-01T14:42:54.3974064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,312.08,9.7,231.4,239.94,27.8,52 2025-04-01T14:42:55.3970730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,310.86,9.5,232.9,240.04,27.4,51 2025-04-01T14:42:56.3968702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,313.49,9.9,237.3,240.79,27.2,52 2025-04-01T14:42:57.3875798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,316.1,10.4,239.2,241.65,27.7,53 2025-04-01T14:42:58.3971992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,318.18,10.3,237.5,241.9,28,55 2025-04-01T14:42:59.3879203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,316.61,9.9,236.1,241.81,27.5,54 2025-04-01T14:43:00.3975240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,314.88,9.5,236.8,241.82,27.1,53 2025-04-01T14:43:01.3971849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,314.9,9.4,239,242.01,26.8,53 2025-04-01T14:43:02.3879074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,316.33,9.6,240.6,242.33,27.2,54 2025-04-01T14:43:03.3981963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,317.27,9.7,239,242.51,26.8,54 2025-04-01T14:43:04.3975081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,317.16,9.8,235.7,242.45,26.2,53 2025-04-01T14:43:05.3882380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,316.57,9.9,234.3,242.4,26,52 2025-04-01T14:43:06.3978420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,316.81,10.1,237.1,242.52,26.2,52 2025-04-01T14:43:07.3885465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,316.18,10.1,239.4,242.66,26.8,52 2025-04-01T14:43:08.3883410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,313.7,9.8,238.8,242.42,27.3,51 2025-04-01T14:43:09.3881697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,313.33,9.7,239.1,242.18,27.1,51 2025-04-01T14:43:10.3887107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,311.9,9.9,241,242.39,26.7,49 2025-04-01T14:43:11.3988761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,313.34,10.1,237.2,242.36,26.2,49 2025-04-01T14:43:12.3885741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,313.13,10,235.4,241.87,25.8,49 2025-04-01T14:43:13.3982039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,310.77,9.8,237.8,241.73,26.1,48 2025-04-01T14:43:14.3889170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,311.17,9.9,237.6,241.75,26,48 2025-04-01T14:43:15.3885848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,313.17,10,235.5,241.36,26.3,50 2025-04-01T14:43:16.3992427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,314.19,10,234.7,240.41,26.5,52 2025-04-01T14:43:17.3888001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,312.77,9.7,237,239.74,26.2,52 2025-04-01T14:43:18.3886851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,311.89,9.7,240.1,240.05,25.9,51 2025-04-01T14:43:19.3893408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,312.74,10,236.6,240.42,26.7,51 2025-04-01T14:43:20.3890222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,312.45,10.2,233.6,240.11,27.5,51 2025-04-01T14:43:21.3886767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,311.8,10,234.7,239.43,28,52 2025-04-01T14:43:22.3893582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,311.3,9.5,236,239.07,27.9,53 2025-04-01T14:43:23.3890031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,311.06,9.3,236.2,239.15,27.7,53 2025-04-01T14:43:24.3896541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,311.46,9.5,237.4,239.42,28,53 2025-04-01T14:43:25.3893291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,312.49,10.1,237.7,239.49,28.5,53 2025-04-01T14:43:26.3889664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,314.19,10.4,234.6,239.16,28.5,54 2025-04-01T14:43:27.3896363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,314.16,10.3,231.7,238.69,27.9,54 2025-04-01T14:43:28.3893060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,314.67,10,234.3,238.66,27.5,55 2025-04-01T14:43:29.3931711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,314.69,9.9,237.6,239.15,27.5,55 2025-04-01T14:43:30.3896344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,314.33,9.7,235.7,239.48,28,55 2025-04-01T14:43:31.3902869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,315.18,9.6,232,239.28,28,56 2025-04-01T14:43:32.3899508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,316.01,9.7,233.5,239.22,27.1,56 2025-04-01T14:43:33.3896715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,316.78,9.9,236.6,239.43,26.8,56 2025-04-01T14:43:34.3904858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,317.17,10,237.4,239.54,26.7,56 2025-04-01T14:43:35.3897471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,317.14,9.8,235.6,239.43,26.2,56 2025-04-01T14:43:36.3903831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,316.91,9.7,234.6,239.39,25.1,55 2025-04-01T14:43:37.3901762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,316.83,9.7,237.3,239.82,24.4,54 2025-04-01T14:43:38.3903696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,320.03,10,239.1,240.36,24.6,56 2025-04-01T14:43:39.3900457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,319.94,10.1,237.7,240.24,24.9,56 2025-04-01T14:43:40.3907257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,319.11,10,237.1,240.27,24.5,55 2025-04-01T14:43:41.3903645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,317.22,9.9,235.3,240.64,24.5,53 2025-04-01T14:43:42.3915155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,316.55,10,234.2,240.89,24.7,52 2025-04-01T14:43:43.3907089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,316.13,9.9,234.3,241.15,25.1,52 2025-04-01T14:43:44.3903526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,314.35,9.8,233.2,241.22,25.7,51 2025-04-01T14:43:45.3910222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,312.1,9.7,236.8,241.36,26.5,50 2025-04-01T14:43:46.3906768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,312.18,9.9,239.3,241.59,26.9,50 2025-04-01T14:43:47.3913369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,312.28,10.1,240.3,241.52,27.1,50 2025-04-01T14:43:48.3913158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,313.31,9.9,240,241.51,26.7,51 2025-04-01T14:43:49.3909736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,312.89,9.5,234.5,241.25,26.4,51 2025-04-01T14:43:50.3916423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,311.18,9.3,233.9,241.08,26.4,50 2025-04-01T14:43:51.3913022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,311.08,9.5,238.7,241.41,26.9,50 2025-04-01T14:43:52.3909561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,314.17,10,237.3,241.51,27.6,52 2025-04-01T14:43:53.3916033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,315.49,10.1,234,241.03,27.3,53 2025-04-01T14:43:54.3947467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,315.4,10,234.7,240.79,26.8,53 2025-04-01T14:43:55.3919593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,315.45,10,238,240.92,26.6,53 2025-04-01T14:43:56.3915907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,315.34,10,238.8,241.06,26.8,53 2025-04-01T14:43:57.3911283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,315.22,9.8,236.9,241.07,26.6,53 2025-04-01T14:43:58.3917965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,314.27,9.6,235.3,241.11,26.1,52 2025-04-01T14:43:59.3914650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,314.19,9.5,235.6,241.12,25.9,52 2025-04-01T14:44:00.3921331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,315.77,9.6,235.5,241.17,25.7,53 2025-04-01T14:44:01.3917784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,315.64,9.8,234.2,240.93,26.2,53 2025-04-01T14:44:02.3924474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,315.68,9.8,237,240.67,26.8,54 2025-04-01T14:44:03.3921135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,316,9.9,239.6,240.6,27.6,55 2025-04-01T14:44:04.3917745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,315.89,9.9,239,240.44,27.6,55 2025-04-01T14:44:05.3924434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,316.4,9.8,236.7,240.4,26.9,55 2025-04-01T14:44:06.3920947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,316.97,9.8,232.3,240.19,26.3,55 2025-04-01T14:44:07.3927544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,317,9.9,233.8,239.96,26.2,55 2025-04-01T14:44:08.3924187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,317.26,10,238.1,240.17,27.3,56 2025-04-01T14:44:09.3920828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.11,138.29,10.1,237.2,240.2,29.3,278 2025-04-01T14:44:10.3927541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,323.93,9.9,236.2,240.01,27.7,63 2025-04-01T14:44:11.3925594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,322.09,9.7,237.5,240.05,26.9,61 2025-04-01T14:44:12.3924573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,321.65,9.7,236.2,239.99,26.2,60 2025-04-01T14:44:13.3931415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,320.33,9.7,234.1,239.56,26.1,59 2025-04-01T14:44:14.3927999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,316.34,9.6,234.9,239.18,26.3,56 2025-04-01T14:44:15.3924498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,315.57,9.7,239,239.38,26.1,55 2025-04-01T14:44:16.3931171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,316.09,10.1,240,239.85,25.9,54 2025-04-01T14:44:17.3928320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,317.35,10.4,236.6,240,25.9,54 2025-04-01T14:44:18.3934957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,316.55,10.2,231.1,239.43,25.9,54 2025-04-01T14:44:19.3931546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,315.44,9.8,231.1,238.86,25.4,54 2025-04-01T14:44:20.3928089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,314.73,9.7,236.6,239.05,25.7,54 2025-04-01T14:44:21.3934783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.44,135.49,9.8,238,239.47,28,276 2025-04-01T14:44:22.3931327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,185.91,9.9,236.2,239.3,28.7,322 2025-04-01T14:44:23.3937987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.96,337.86,10,235.8,238.86,28.6,79 2025-04-01T14:44:24.3935096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,327.51,10,236.1,238.67,28.1,68 2025-04-01T14:44:25.3931794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,322.24,10.1,236.8,238.68,27.4,62 2025-04-01T14:44:26.3938424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,320.75,10.2,237.1,238.95,27.3,60 2025-04-01T14:44:27.3935070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,319.78,10.2,233.5,238.97,27.4,59 2025-04-01T14:44:28.3941541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,318.79,9.9,230.1,238.53,27.3,59 2025-04-01T14:44:29.3938177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,317.73,9.6,233.3,238.24,27.3,59 2025-04-01T14:44:30.3934841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,316.25,9.6,238.1,238.42,27.7,58 2025-04-01T14:44:31.3941441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,316.91,9.9,236.5,238.73,28.3,58 2025-04-01T14:44:32.3938291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.43,139.68,10,233.5,238.45,29.5,281 2025-04-01T14:44:33.3944756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,179.16,9.9,233,237.99,29.3,317 2025-04-01T14:44:34.3941310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.97,336.82,9.9,235.4,238.06,28.7,79 2025-04-01T14:44:35.3947907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,325.92,9.9,234,238.38,28.2,67 2025-04-01T14:44:36.3944508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,322.96,10,231.4,238.12,28.1,64 2025-04-01T14:44:37.3941179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,320.47,9.9,232.5,237.7,27.9,62 2025-04-01T14:44:38.3947760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,318.68,9.9,238.1,237.88,27.5,60 2025-04-01T14:44:39.3949033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,318.97,10,235.7,238.3,26.9,59 2025-04-01T14:44:40.3945764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,319.33,10.1,232.7,238.51,26,58 2025-04-01T14:44:41.3942912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,318.01,10.2,233.5,238.74,25.7,56 2025-04-01T14:44:42.3951779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,317.7,10.1,234.8,238.84,25.8,56 2025-04-01T14:44:43.3950053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,316.21,9.7,237.2,238.98,26.3,56 2025-04-01T14:44:44.3946726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,315.7,9.4,236.8,239.17,26.3,56 2025-04-01T14:44:45.3953325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,315.18,9.3,233.1,239.18,25.7,55 2025-04-01T14:44:46.3949870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,315.03,9.6,233.8,239.28,25.6,54 2025-04-01T14:44:47.3946613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,316.35,10.1,238.8,239.97,25.9,54 2025-04-01T14:44:48.3953271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,318.83,10.6,236.5,240.48,26.5,55 2025-04-01T14:44:49.3949918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,318.41,10.4,233.3,240.1,27.3,56 2025-04-01T14:44:50.3950492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,316.73,9.7,234.4,239.79,26.9,56 2025-04-01T14:44:51.3956972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,315.29,9.3,236.8,240.18,26.5,55 2025-04-01T14:44:52.3953641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,315.17,9.4,235.4,240.58,26.3,54 2025-04-01T14:44:53.3960267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,314.6,9.8,234,240.54,26.9,53 2025-04-01T14:44:54.3957021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,315.32,10.1,235.1,240.43,26.7,53 2025-04-01T14:44:55.3953753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,317.59,10,237.6,240.6,26.3,55 2025-04-01T14:44:56.3960241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,317.59,9.7,239.3,241.08,25.9,55 2025-04-01T14:44:57.3956832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,317.79,9.5,238.9,241.61,25.8,55 2025-04-01T14:44:58.3963324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,317.11,9.6,238.8,241.83,25.9,54 2025-04-01T14:44:59.3959881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,316.84,9.6,237.3,241.55,26,54 2025-04-01T14:45:00.3956732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,316.3,9.5,236.1,240.94,25.7,54 2025-04-01T14:45:01.3963254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,314.99,9.4,237.2,240.61,25.2,53 2025-04-01T14:45:02.3959953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,315.22,9.5,240.3,240.96,25.3,53 2025-04-01T14:45:03.3966401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,316.86,9.9,239,241.65,25.6,53 2025-04-01T14:45:04.3963046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,318.89,10.2,231.9,241.44,25.6,54 2025-04-01T14:45:05.3960706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,319.38,10.1,229.4,240.75,25.2,55 2025-04-01T14:45:06.3967180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,318.73,9.7,233.6,240.36,25.4,56 2025-04-01T14:45:07.3963868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,316.93,9.4,237.2,240.17,26.1,56 2025-04-01T14:45:08.3970302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,316.3,9.4,238.1,239.9,26.4,56 2025-04-01T14:45:09.3966954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,316.76,9.5,238.1,239.77,26,56 2025-04-01T14:45:10.3964474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,318.45,9.7,236.5,239.86,25,56 2025-04-01T14:45:11.3972562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,317.43,9.6,232,239.54,24.6,55 2025-04-01T14:45:12.3964537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,316.65,9.5,232,239.04,24.6,55 2025-04-01T14:45:13.3971166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,315.84,9.5,237.9,239.12,25.1,55 2025-04-01T14:45:14.3968846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,134.68,9.8,238.9,239.44,26.8,276 2025-04-01T14:45:15.3975445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,324.45,9.9,234.8,239.22,25.1,62 2025-04-01T14:45:16.3972080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,322.65,9.7,233.5,239.02,24.2,60 2025-04-01T14:45:17.3968644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,320.4,9.5,234.1,239.13,24,58 2025-04-01T14:45:18.3976824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,319.56,9.5,233.7,239.19,24.9,58 2025-04-01T14:45:19.3974037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,318.51,9.4,234.7,239.19,25.7,58 2025-04-01T14:45:20.4015431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,317.37,9.5,235.1,239.23,26.1,57 2025-04-01T14:45:21.3975883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,317.41,9.8,236.7,239.39,25.8,56 2025-04-01T14:45:22.3978150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,317.78,10.2,238.5,239.64,25.5,55 2025-04-01T14:45:23.3974959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,317.19,10.3,237.7,239.89,25.6,54 2025-04-01T14:45:24.3978026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,317.73,10.2,234.9,240.05,25.2,54 2025-04-01T14:45:25.3974557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,318.26,9.8,231.8,239.83,24.6,55 2025-04-01T14:45:26.3981165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,316.37,9.4,232.2,239.4,25,55 2025-04-01T14:45:27.3978030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,316.68,9.3,237.6,239.35,25.1,56 2025-04-01T14:45:28.3984470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,136.93,9.5,237.4,239.33,26.8,278 2025-04-01T14:45:29.3981707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,324.71,9.7,235.2,238.98,26.2,64 2025-04-01T14:45:30.3978492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,323.63,9.8,236.1,238.96,25.4,62 2025-04-01T14:45:31.3985051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,322.63,9.9,237.3,239.48,25.1,60 2025-04-01T14:45:32.3981695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,322.23,9.9,234.6,239.87,26,60 2025-04-01T14:45:33.3988163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,150.1,9.7,229.7,239.25,27.7,291 2025-04-01T14:45:34.3984727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,326.58,9.3,230.2,238.52,28.3,69 2025-04-01T14:45:35.3981586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,322.61,9.4,237.6,238.55,27.3,64 2025-04-01T14:45:36.3988037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,321.52,10,239.9,239.11,27.1,61 2025-04-01T14:45:37.3987415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,147.81,10.3,233.7,238.92,27.3,291 2025-04-01T14:45:38.3987126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,209.68,10,227.7,238.09,27.7,338 2025-04-01T14:45:39.3983730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,276.24,9.3,229.1,237.45,26.7,24 2025-04-01T14:45:40.3990421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.98,2.46,8.8,232.4,237.56,26.2,110 2025-04-01T14:45:41.3992288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,334.58,9,232.6,237.95,26.2,77 2025-04-01T14:45:42.3988883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,218.65,9.6,231.8,238.31,26.9,345 2025-04-01T14:45:43.3989690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.86,347.56,9.9,232.8,238.57,26.3,89 2025-04-01T14:45:44.3996208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,237.74,9.7,234.9,238.66,25.5,358 2025-04-01T14:45:45.3993011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.69,346.77,9.4,237,238.65,27,89 2025-04-01T14:45:46.3993033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,329.72,9.1,235.9,238.52,26.3,71 2025-04-01T14:45:47.3989442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,324.35,9.1,233.9,238.36,25.4,65 2025-04-01T14:45:48.3996073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,322.87,9.4,234.3,238.6,24.8,62 2025-04-01T14:45:49.3992885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,322.16,9.6,235.1,239.22,24.6,60 2025-04-01T14:45:50.3999497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,320.7,9.8,237.8,240,25.2,58 2025-04-01T14:45:51.3992453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,320.98,9.9,235.5,240.67,26,58 2025-04-01T14:45:52.3999047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,320.41,9.7,228.5,240.34,25.8,58 2025-04-01T14:45:53.3995768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,139.02,9.3,227.3,239.64,26.4,280 2025-04-01T14:45:54.4002254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,323.69,8.9,233.7,239.35,25.6,64 2025-04-01T14:45:55.3999111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,320.57,8.9,240.3,239.77,25.9,61 2025-04-01T14:45:56.3995849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,319.8,9.2,239.1,240.28,25.9,59 2025-04-01T14:45:57.4002473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,144.23,9.6,234.3,240.39,26.6,285 2025-04-01T14:45:58.3999174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,329.11,9.6,230.7,240.15,25.4,67 2025-04-01T14:45:59.4005899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,326.14,9.4,231.6,240.03,24.9,64 2025-04-01T14:46:00.4002710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,322.86,9.1,236.5,240.17,25.7,62 2025-04-01T14:46:01.3999051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,321.47,9.3,238.2,240.39,26.9,61 2025-04-01T14:46:02.4005775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,320.32,9.4,233.7,240.06,27.1,60 2025-04-01T14:46:03.4002396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,319.99,9.6,230.3,239.5,26.2,59 2025-04-01T14:46:04.4009145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,318.51,9.6,232.4,239.45,25.5,57 2025-04-01T14:46:05.4006824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,318.33,9.5,235.4,239.9,25.8,57 2025-04-01T14:46:06.4009417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,144.95,9.4,234.7,240.28,28.4,284 2025-04-01T14:46:07.4006012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,213.92,9.2,231.3,240.14,30.2,339 2025-04-01T14:46:08.4013344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,275.93,8.9,233.3,240.02,29.2,24 2025-04-01T14:46:09.4009996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.17,7.78,9,238.9,240.5,28.4,113 2025-04-01T14:46:10.4007096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.79,339.12,9.5,239.7,241.13,28.8,79 2025-04-01T14:46:11.4013574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,225.26,9.9,237,241.16,29.6,348 2025-04-01T14:46:12.4010824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,283.42,9.8,234.8,240.73,29,28 2025-04-01T14:46:13.4007376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.21,15.68,9.5,234,240.26,27.4,123 2025-04-01T14:46:14.4014026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.97,340.51,9.2,233.4,240,27.7,82 2025-04-01T14:46:15.4010788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,327.27,9,234.7,240.04,27.3,68 2025-04-01T14:46:16.4017152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,324.25,9.2,239.2,240.71,27.4,64 2025-04-01T14:46:17.4014984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,165.72,9.7,239,241.46,27.5,304 2025-04-01T14:46:18.4016728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,259.63,10,236,241.71,29.1,10 2025-04-01T14:46:19.4018109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.88,357.59,9.9,235.7,241.68,28.9,99 2025-04-01T14:46:20.4014851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.02,335.47,9.7,237.8,241.68,28.4,74 2025-04-01T14:46:21.4022368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,327.81,9.4,238,241.48,28.4,67 2025-04-01T14:46:22.4019127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,324.2,9.1,237.4,241.19,27.9,64 2025-04-01T14:46:23.4015802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,321.13,9.2,238.1,241.13,26.7,60 2025-04-01T14:46:24.4022156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,320.67,9.7,240.9,241.47,26.4,58 2025-04-01T14:46:25.4018941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,321.35,10.3,240.9,241.99,26.7,57 2025-04-01T14:46:26.4016625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,321.89,10.4,234.7,241.81,26.5,57 2025-04-01T14:46:27.4021354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,321.85,10.1,231.3,241.18,26.2,58 2025-04-01T14:46:28.4017976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,319.68,9.7,232.8,240.81,26,57 2025-04-01T14:46:29.4025054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,318.49,9.4,235.9,240.73,26.3,57 2025-04-01T14:46:30.4021807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,317.43,9.5,239.4,240.98,26.6,56 2025-04-01T14:46:31.4022720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,319.79,9.9,239.3,241.17,26.5,57 2025-04-01T14:46:32.4020935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,320.02,10,236.4,240.82,26.3,57 2025-04-01T14:46:33.4027602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,137.06,9.9,235,240.03,27.4,278 2025-04-01T14:46:34.4024190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,323.32,9.6,238.1,239.64,25.9,62 2025-04-01T14:46:35.4030778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,321.2,9.6,239.1,239.92,26.2,60 2025-04-01T14:46:36.4027316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,320.36,9.8,236.6,239.88,26.6,59 2025-04-01T14:46:37.4023834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,144.09,10.1,234.6,239.55,27.6,286 2025-04-01T14:46:38.3979443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,193.06,10.3,233,239.18,27.1,328 2025-04-01T14:46:39.3906095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.17,346.12,10.2,231.2,238.94,25.6,86 2025-04-01T14:46:40.3893378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,330.09,10,231.3,238.81,25,68 2025-04-01T14:46:41.3890027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,326.38,9.8,234,238.72,24.4,64 2025-04-01T14:46:42.3886476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,323.14,9.7,238.1,238.91,24.5,61 2025-04-01T14:46:43.3893085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,320.63,9.8,238.1,239.16,24.4,58 2025-04-01T14:46:44.3894424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,320.05,9.9,235.3,239.01,24.2,57 2025-04-01T14:46:45.3890964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,318.82,9.9,235.6,238.75,24.1,56 2025-04-01T14:46:46.3898028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,317.47,9.9,237.3,238.8,24.3,55 2025-04-01T14:46:47.3894793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,316.21,9.9,236.3,238.77,24.5,54 2025-04-01T14:46:48.3891152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,317.28,10,235.3,238.54,24.6,55 2025-04-01T14:46:49.3897854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,317.7,10.1,236.1,238.53,24.4,55 2025-04-01T14:46:50.3894528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,318.09,10.1,233.9,238.56,24.2,55 2025-04-01T14:46:51.3900935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,317.47,9.9,232,238.19,24,55 2025-04-01T14:46:52.3897715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,316.03,9.7,234.9,238.18,23.7,54 2025-04-01T14:46:53.3895920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,316.16,9.8,235.7,238.62,24.2,54 2025-04-01T14:46:54.3902339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,316.93,10.1,233.8,238.77,24.5,54 2025-04-01T14:46:55.3899003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,317.94,10.2,234.8,238.63,24.6,55 2025-04-01T14:46:56.3900910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,317.14,10,237.4,238.66,24.7,55 2025-04-01T14:46:57.3897704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,316.49,9.7,237.9,238.85,24.7,55 2025-04-01T14:46:58.3904317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,318.32,9.7,236.4,238.94,24.2,56 2025-04-01T14:46:59.3900915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,318.7,10,235.1,239.02,23.8,55 2025-04-01T14:47:00.3907497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,320.15,10.3,235.1,239.26,23.5,55 2025-04-01T14:47:01.3904069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,320.08,10.4,235.7,239.65,24.1,55 2025-04-01T14:47:02.3941751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,319.31,10.1,235.9,239.85,25.2,56 2025-04-01T14:47:03.3907579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,317.67,9.7,236.3,239.76,25.7,56 2025-04-01T14:47:04.3907352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,315.23,9.4,236.7,239.56,26.1,55 2025-04-01T14:47:05.3906642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,314.83,9.6,237,239.5,25.8,54 2025-04-01T14:47:06.3902972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,316.91,10.2,237.5,239.85,25.6,54 2025-04-01T14:47:07.3909721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,130.17,10.5,236.3,240.37,26.7,272 2025-04-01T14:47:08.3906421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,162.86,10.3,234.9,240.36,25.6,305 2025-04-01T14:47:09.3914424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,335.64,9.8,236.4,240.32,26.6,74 2025-04-01T14:47:10.3911261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,326.02,9.7,237.5,240.56,26.5,64 2025-04-01T14:47:11.3907810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,323.42,9.9,235.8,240.59,26.6,61 2025-04-01T14:47:12.3916995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,152.27,10.1,235.5,240.25,26.8,294 2025-04-01T14:47:13.3913689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,235.36,10,237,239.97,26.9,356 2025-04-01T14:47:14.3910407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.89,352.03,9.8,237.4,239.98,27.3,93 2025-04-01T14:47:15.3916994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,332.82,9.8,240,240.4,26.8,71 2025-04-01T14:47:16.3913616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,327.24,9.9,237.7,240.56,26.8,65 2025-04-01T14:47:17.3913058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,164.46,10,233.4,240.24,26.3,305 2025-04-01T14:47:18.3915619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,249.26,9.8,232.5,240.07,26.2,3 2025-04-01T14:47:19.3915125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31,358.51,9.7,233.2,240.2,26.6,101 2025-04-01T14:47:20.3921303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,267.06,9.8,235.4,240.32,27.6,16 2025-04-01T14:47:21.3917773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,304.1,9.8,235.8,240.05,27.9,45 2025-04-01T14:47:22.3916345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,312.96,9.6,236.4,239.81,27.1,53 2025-04-01T14:47:23.3923057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.78,57.38,9.6,240.2,240.35,26.2,176 2025-04-01T14:47:24.3921006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.59,8.18,9.8,239.2,241.1,27.5,111 2025-04-01T14:47:25.3850539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,273.12,10,234.5,241.24,28,19 2025-04-01T14:47:26.3924618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,306.32,9.9,232,240.81,27.2,45 2025-04-01T14:47:27.3921100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,313.14,9.4,234.8,240.57,26.2,52 2025-04-01T14:47:28.3927793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.87,53.1,9.3,237.1,240.7,26.6,171 2025-04-01T14:47:29.3924454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,301.26,9.5,237.4,240.99,27.2,42 2025-04-01T14:47:30.3922992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.17,27.97,9.8,236.9,241.22,28,137 2025-04-01T14:47:31.3929540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.47,353.34,10,237.4,241.33,27.6,93 2025-04-01T14:47:32.3926056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,245.87,10,239.3,241.45,27.1,2 2025-04-01T14:47:33.3922663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.81,355.68,10,239.3,241.56,28.8,96 2025-04-01T14:47:34.3929315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,335.12,9.9,236.4,241.43,27.7,73 2025-04-01T14:47:35.3926094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,327.93,9.8,235,241.26,26.5,65 2025-04-01T14:47:36.3932505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,326.47,9.7,236.4,241.3,25.7,63 2025-04-01T14:47:37.3929545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,324.96,9.8,237.2,241.38,25.5,61 2025-04-01T14:47:38.3932109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,322.86,9.8,238.4,241.37,25.5,59 2025-04-01T14:47:39.3928686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,322.34,9.9,237.7,241.41,25.3,58 2025-04-01T14:47:40.3935993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,322.23,10.1,237,241.49,25,57 2025-04-01T14:47:41.3932523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,320.78,10.3,236.5,241.37,24.8,55 2025-04-01T14:47:42.3929198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,321.54,10.3,236.7,240.89,24.6,56 2025-04-01T14:47:43.3935808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,319.09,10,239.2,240.7,24.8,55 2025-04-01T14:47:44.3932364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,317.85,9.8,239.7,241.1,24.8,54 2025-04-01T14:47:45.3932507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,318.71,9.9,235.1,241.34,24.8,54 2025-04-01T14:47:46.3938935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,320.75,10.1,232.5,241.09,24.2,55 2025-04-01T14:47:47.3935771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,319.39,10.1,234.8,240.95,24.3,54 2025-04-01T14:47:48.3942170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,319.08,10,236.3,240.7,25,55 2025-04-01T14:47:49.3938728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,137.11,10,238.7,240.22,27.2,278 2025-04-01T14:47:50.3935637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,326.69,10.1,241.6,240.1,26.2,64 2025-04-01T14:47:51.3941967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,325.08,10.2,238.3,240.24,25.2,61 2025-04-01T14:47:52.3938686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,324.11,10.2,232.6,240.19,24.2,59 2025-04-01T14:47:53.3945289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,322.99,10.2,229.3,239.78,23.9,58 2025-04-01T14:47:54.3943733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,321.55,9.9,230.8,239.12,24.9,59 2025-04-01T14:47:55.3946653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,318.82,9.8,237.6,238.86,25.9,58 2025-04-01T14:47:56.3943304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,318.99,10.1,239.7,239.08,26.6,58 2025-04-01T14:47:57.3964667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,135.18,10.2,235,239.12,26.9,278 2025-04-01T14:47:58.3944815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,159.58,10.2,229.2,238.65,24.4,304 2025-04-01T14:47:59.3944494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,334.88,9.9,230.9,238.19,24.9,74 2025-04-01T14:48:00.3941082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,213.08,9.8,235.1,238.05,26.5,343 2025-04-01T14:48:01.3947644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,286.74,9.8,235.9,238.14,26.6,32 2025-04-01T14:48:02.3944233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,306.71,9.9,233.6,238.08,25.7,47 2025-04-01T14:48:03.3950859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,314.73,9.9,232.8,237.84,24.2,53 2025-04-01T14:48:04.3947491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,319.93,9.9,234.6,237.88,23.3,57 2025-04-01T14:48:05.3954214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,321.02,9.8,235.3,238.11,23.2,58 2025-04-01T14:48:06.3950918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,321.69,9.8,236.5,238.36,23.7,59 2025-04-01T14:48:07.3947445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,323.1,10,235.7,238.61,24.1,60 2025-04-01T14:48:08.3954004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,323.48,10.1,232.5,238.49,23.9,60 2025-04-01T14:48:09.3950690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.77,70.81,10.1,232.4,238.32,24.4,200 2025-04-01T14:48:10.3957290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.55,47.09,10.1,235.4,238.55,23.6,165 2025-04-01T14:48:11.3953813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,357.65,10.1,235,238.81,23.9,98 2025-04-01T14:48:12.3956789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,335.83,9.9,233.7,238.83,22.9,72 2025-04-01T14:48:13.3953295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,328.29,9.7,234.6,238.93,21.8,63 2025-04-01T14:48:14.3957641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,326.62,9.7,236.2,239.25,21.1,60 2025-04-01T14:48:15.3954454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,325.87,9.8,239,239.66,21.4,59 2025-04-01T14:48:16.3961002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,324.93,10,240.3,240.15,22.1,58 2025-04-01T14:48:17.3957490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,323.75,10,236.6,240.27,22.4,57 2025-04-01T14:48:18.3955774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,134.59,9.9,232.7,239.93,22.9,280 2025-04-01T14:48:19.3962127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,329.43,9.7,233.2,239.69,22.2,64 2025-04-01T14:48:20.3958813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,168.36,9.5,233.8,239.74,23.7,310 2025-04-01T14:48:21.3957917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,337.19,9.5,236.6,239.88,24.6,75 2025-04-01T14:48:22.3966349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,329.32,9.9,241.1,240.39,24.4,65 2025-04-01T14:48:23.3963001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,160.54,10.3,238.3,240.67,23.7,305 2025-04-01T14:48:24.3967846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,339.54,10.2,230.3,240.35,23.5,75 2025-04-01T14:48:25.3966740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.3,10,227.2,239.91,22,63 2025-04-01T14:48:26.3963110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,324.32,9.6,232.3,239.72,22.2,59 2025-04-01T14:48:27.3969710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,160.15,9.5,239.9,239.87,24.2,303 2025-04-01T14:48:28.3966267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,333.29,9.4,238.2,239.92,25.7,72 2025-04-01T14:48:29.3963786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,327.24,9.5,235.1,240.14,24.2,64 2025-04-01T14:48:30.3962685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,324.06,9.8,235,240.84,23,58 2025-04-01T14:48:31.3969219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,322.81,10,235.3,241.54,23.4,56 2025-04-01T14:48:32.3966825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,322.17,9.9,234.9,241.67,24.8,57 2025-04-01T14:48:33.3988426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,319.79,9.5,233.4,241.23,25.8,57 2025-04-01T14:48:34.3970084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,319.04,9.2,236,240.97,25.4,57 2025-04-01T14:48:35.3966723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,319.98,9.3,239.1,241.25,24.8,57 2025-04-01T14:48:36.3973259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,321.58,9.6,239.4,241.74,24.5,57 2025-04-01T14:48:37.3973995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,322.53,9.9,237.5,242,24.7,57 2025-04-01T14:48:38.3970453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,322.88,9.9,234.5,241.85,24.3,57 2025-04-01T14:48:39.3927363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,320.96,9.7,235.5,241.71,24.5,56 2025-04-01T14:48:40.3973766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,319.65,9.7,238.7,241.93,24.8,55 2025-04-01T14:48:41.3971012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,319.55,9.8,239.7,242.14,25.3,55 2025-04-01T14:48:42.3977556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,319.75,9.9,238.2,241.98,25.3,55 2025-04-01T14:48:43.3974279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,319.2,9.7,235.6,241.62,25.1,55 2025-04-01T14:48:44.3891856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,317.84,9.6,235,241.44,25,54 2025-04-01T14:48:45.3977929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,317.45,9.5,236.3,241.49,25.1,54 2025-04-01T14:48:46.3974323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,317.59,9.7,237.4,241.58,25.5,54 2025-04-01T14:48:47.3901525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,318.49,9.9,237.5,241.49,26.1,55 2025-04-01T14:48:48.3977586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,318.83,10,239.6,241.45,25.8,55 2025-04-01T14:48:49.3977721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,320.7,10.1,240.5,241.44,25.2,56 2025-04-01T14:48:50.3895077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,320.84,9.9,237.9,241.3,24.6,56 2025-04-01T14:48:51.3902370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,319.94,9.7,234.2,240.96,23.8,55 2025-04-01T14:48:52.3978660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,319.84,9.6,233.9,240.57,23.3,55 2025-04-01T14:48:53.3981618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,320,9.6,236.7,240.28,23.7,56 2025-04-01T14:48:54.3904892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,136.88,9.9,238.5,240.23,25.5,279 2025-04-01T14:48:55.3939445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,329.77,10.2,238.5,240.39,24.7,65 2025-04-01T14:48:56.3906193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.16,10.5,236.3,240.35,24.1,62 2025-04-01T14:48:57.3982354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326.43,10.5,233.4,239.81,23.4,60 2025-04-01T14:48:58.3909475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,322.88,10,233.8,239.23,23.1,58 2025-04-01T14:48:59.3985799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,318.31,9.6,235.7,239.08,23.2,55 2025-04-01T14:49:00.3942544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,317.94,9.7,237.7,239.26,23.8,55 2025-04-01T14:49:01.3909311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,318.06,10.1,238.6,239.56,24.9,55 2025-04-01T14:49:02.3985597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,134.74,10.4,236.5,239.24,26.6,278 2025-04-01T14:49:03.3912542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,326.59,10.1,234.7,238.57,24.8,64 2025-04-01T14:49:04.3911410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,321.49,9.7,234.4,238.47,23.8,59 2025-04-01T14:49:05.3989200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,318.93,9.6,235,238.7,24.2,57 2025-04-01T14:49:06.3912352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,316.7,9.8,235.8,238.93,25,55 2025-04-01T14:49:07.3956316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,317.51,10.1,234.8,239.03,26.2,56 2025-04-01T14:49:08.3913390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,318.33,10.3,234.9,239.06,27,57 2025-04-01T14:49:09.3999391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.25,139.19,10.4,236.7,239.17,28.8,281 2025-04-01T14:49:10.3917201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,325.45,10.3,237.2,239.27,28.5,65 2025-04-01T14:49:11.3913790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,323.17,10.1,237,239.23,28.2,63 2025-04-01T14:49:12.3910588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,321.02,9.9,236.8,239.19,27.7,61 2025-04-01T14:49:13.3916993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,319.95,9.7,233.7,238.94,27,60 2025-04-01T14:49:14.3914701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,319.16,9.7,234.4,238.87,26.6,59 2025-04-01T14:49:15.3916588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,320.14,10,238.5,239.39,26.7,59 2025-04-01T14:49:16.3952930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,143.6,10.3,237.5,239.73,28.5,285 2025-04-01T14:49:17.3919884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,195.44,10.3,235.6,239.82,28.7,329 2025-04-01T14:49:18.3916574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.49,342.82,10.1,233.3,239.79,27.8,83 2025-04-01T14:49:19.3923151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,330.76,10,232.5,239.42,27.2,70 2025-04-01T14:49:20.3919981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,326.1,9.9,236.5,239.25,26.6,65 2025-04-01T14:49:21.3965992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,323.37,10,239.7,239.6,26.8,62 2025-04-01T14:49:22.3923761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,322.19,10.2,237.9,239.85,26.7,60 2025-04-01T14:49:23.3920573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,145.84,10.2,235.2,239.78,27.3,288 2025-04-01T14:49:24.3918062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,329.7,10,236,239.84,26.8,68 2025-04-01T14:49:25.3924865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,325.5,9.9,237.6,240.17,27.2,64 2025-04-01T14:49:26.3922707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,166.87,9.9,238.9,240.45,28.1,306 2025-04-01T14:49:27.3929228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.47,334.69,9.9,235.8,240.39,29.6,75 2025-04-01T14:49:28.3929603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,328.25,9.8,232,239.89,28,68 2025-04-01T14:49:29.3926285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,325.25,9.8,231.6,239.51,26.4,64 2025-04-01T14:49:30.3923928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,322.83,9.7,234.5,239.57,25.6,61 2025-04-01T14:49:31.3928848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,320.34,9.8,239,239.9,26.5,59 2025-04-01T14:49:32.3966731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,319.53,10.2,241.5,240.57,27.9,58 2025-04-01T14:49:33.3933547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.02,142.55,10.5,238.4,240.74,28.9,283 2025-04-01T14:49:34.3930419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,180.34,10.2,233,240.24,27.9,317 2025-04-01T14:49:35.3927107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.74,340.13,9.6,230.1,239.61,27,81 2025-04-01T14:49:36.3933411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,327.58,9.2,231,239.16,26.2,68 2025-04-01T14:49:37.3930164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,322.92,9.1,235.4,239.09,26.8,64 2025-04-01T14:49:38.3936737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,163.97,9.4,236.4,239.21,27.2,304 2025-04-01T14:49:39.3935249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,244.84,9.9,237.8,239.33,27.7,3 2025-04-01T14:49:40.3932123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.73,358.71,10.1,241.4,239.73,27.6,100 2025-04-01T14:49:41.3938421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,336.48,10,236.7,240.02,25.8,74 2025-04-01T14:49:42.3935126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,327.45,9.9,232.1,239.73,24.5,64 2025-04-01T14:49:43.3933210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,323.68,9.7,232.8,239.41,23.6,60 2025-04-01T14:49:44.3939611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,321.87,9.4,236.6,239.48,23.6,59 2025-04-01T14:49:45.3936615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,320.54,9.3,237.1,239.7,23.8,58 2025-04-01T14:49:46.3942777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,319.91,9.4,234.7,239.73,23.8,57 2025-04-01T14:49:47.3939346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,321.53,9.8,234.2,239.69,23.3,57 2025-04-01T14:49:48.3975612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,322.43,10.2,236.7,239.66,23.4,57 2025-04-01T14:49:49.3938548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,322.81,10.2,240.2,239.77,23.9,58 2025-04-01T14:49:50.3945202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,320.74,9.9,239.8,240.02,24.3,57 2025-04-01T14:49:51.3941890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,317.79,9.5,236.1,240.13,24.4,55 2025-04-01T14:49:52.3938139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,316.4,9.4,233.2,239.91,24.4,54 2025-04-01T14:49:53.3944931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,316.65,9.7,235.6,239.92,24.8,54 2025-04-01T14:49:54.3981218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,318.22,10.1,238,240.34,25.6,55 2025-04-01T14:49:55.3957402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,137.27,10.2,236.5,240.27,28.1,278 2025-04-01T14:49:56.3944902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,193.77,9.9,236.2,239.9,29.4,327 2025-04-01T14:49:57.3950344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,271.79,9.5,236.2,239.91,29.3,21 2025-04-01T14:49:58.3946840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.17,6.73,9.4,235.6,240.03,27.9,112 2025-04-01T14:49:59.3944787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,269.51,9.6,237.9,240.34,28.5,19 2025-04-01T14:50:00.3951293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,304.44,9.9,237.8,240.57,28.1,45 2025-04-01T14:50:01.3947977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,313.37,10,235.2,240.36,27.3,52 2025-04-01T14:50:02.3954594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.7,54.35,9.9,234.5,240.3,26.8,174 2025-04-01T14:50:03.3951149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.29,8.78,9.9,235.7,240.53,27.5,113 2025-04-01T14:50:04.3947944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,271.93,10,237.5,240.57,28.7,20 2025-04-01T14:50:05.3954460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.66,5.7,10,239.5,240.49,28.9,109 2025-04-01T14:50:06.3951232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.67,341.06,9.7,239.7,240.5,28.4,81 2025-04-01T14:50:07.3957656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,331.48,9.8,238.3,240.72,27.6,70 2025-04-01T14:50:08.3954385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,327.92,10,235.4,240.95,26.7,65 2025-04-01T14:50:09.3950961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,166.65,10.1,235.5,240.91,27.2,306 2025-04-01T14:50:10.3957674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,258.74,10.1,238.5,240.94,29.5,11 2025-04-01T14:50:11.3954302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,297.75,9.8,238.2,241.05,29.4,40 2025-04-01T14:50:12.3960735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.39,27.54,9.7,236.7,241.26,29.3,137 2025-04-01T14:50:13.3957459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.08,348.7,9.8,235.1,241.4,28.6,89 2025-04-01T14:50:14.3961752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,333.6,10,235.6,241.19,28.4,72 2025-04-01T14:50:15.3960395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,200.71,10.1,239.1,241.07,29.3,332 2025-04-01T14:50:16.3957063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,277.97,10.2,241.5,241.31,30,25 2025-04-01T14:50:17.3963474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,304.88,10.1,239.9,241.48,29,45 2025-04-01T14:50:18.3960630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,314.18,10.1,236.8,241.26,27.6,52 2025-04-01T14:50:19.3956598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,317.53,9.9,234.6,240.85,26.6,55 2025-04-01T14:50:20.3963413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,318.89,9.6,235.4,240.54,26.2,57 2025-04-01T14:50:21.3960241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.77,63.25,9.8,239.2,240.72,27,184 2025-04-01T14:50:22.3966540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.79,17.59,10.3,239.6,241.34,28,122 2025-04-01T14:50:23.3963415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,282.88,10.7,236.6,241.47,29.1,26 2025-04-01T14:50:24.3969904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,309.11,10.5,234.9,240.8,27.8,47 2025-04-01T14:50:25.3966705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,314.4,9.8,236.2,240.01,26.3,53 2025-04-01T14:50:26.3969149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,316.6,9.3,237.5,239.7,25.6,56 2025-04-01T14:50:27.3965982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,318.18,9.3,238.6,239.81,25.1,57 2025-04-01T14:50:28.3969261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,321.3,9.9,239.6,240.13,24.9,58 2025-04-01T14:50:29.3966027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,326.79,10.5,239.2,240.44,24.5,61 2025-04-01T14:50:30.3972749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.56,72.18,10.7,236.9,240.56,25.4,198 2025-04-01T14:50:31.3969303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.9,39.45,10.5,234.3,240.25,24.9,153 2025-04-01T14:50:32.3975685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,351.33,10.2,234.3,239.84,24.8,90 2025-04-01T14:50:33.3972369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,257.59,9.9,236.7,239.57,25.3,10 2025-04-01T14:50:34.3971496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,306.14,9.8,238.6,239.54,24.6,45 2025-04-01T14:50:35.3968141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.83,23.37,9.9,237.9,239.56,25.3,131 2025-04-01T14:50:36.3974796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,345.18,10,236.9,239.67,24.8,83 2025-04-01T14:50:37.3971464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,332.22,10.2,237.7,239.8,24.6,68 2025-04-01T14:50:38.3977940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,328.74,10.3,239.4,239.99,24.6,64 2025-04-01T14:50:39.3974643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,326.07,10.2,237.8,239.8,24.8,62 2025-04-01T14:50:40.3981332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,150.85,9.9,236.1,239.39,24.7,295 2025-04-01T14:50:41.3979317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,333,9.7,235.7,239.36,25,71 2025-04-01T14:50:42.3976117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,328.28,9.9,234,239.31,24.3,65 2025-04-01T14:50:43.3982536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,325.54,10.2,236.8,239.26,24.8,62 2025-04-01T14:50:44.3979165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,154.95,10.5,240.8,239.51,25.2,300 2025-04-01T14:50:45.4025634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,249.99,10.7,238.9,239.7,27.5,6 2025-04-01T14:50:46.3982390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.25,0.55,10.5,234.4,239.53,27.4,103 2025-04-01T14:50:47.3979114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,340.69,10.3,232.5,239.12,25.5,79 2025-04-01T14:50:48.3985767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,220.39,10,234.5,238.73,26.2,347 2025-04-01T14:50:49.3984365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,290.52,9.7,237.5,238.65,26.7,35 2025-04-01T14:50:50.3981263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,306.59,9.6,237.9,238.71,26.3,48 2025-04-01T14:50:51.3982526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.94,42.22,10,238.7,239.07,26.5,157 2025-04-01T14:50:52.3969146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.68,355.6,10.3,237.3,239.51,26.4,96 2025-04-01T14:50:53.3985841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,335.12,10.5,235,239.59,24.9,71 2025-04-01T14:50:54.3982481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,327.36,10.3,234.1,239.41,23.5,62 2025-04-01T14:50:55.3959126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,321.91,10.1,237.4,239.35,23.3,57 2025-04-01T14:50:56.3885832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,319.48,10.1,237.3,239.39,23.6,55 2025-04-01T14:50:57.3842845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,319.04,10.3,234.3,239.04,23.4,54 2025-04-01T14:50:58.3849307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,318.55,10.4,234.1,238.8,23,53 2025-04-01T14:50:59.3850062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,316.79,10.3,235.1,238.85,23.3,52 2025-04-01T14:51:00.3846890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,315.16,10.1,237.2,239.07,24.2,52 2025-04-01T14:51:01.3853491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,314.19,10,238.1,239.44,25.1,52 2025-04-01T14:51:02.3850132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,315.06,10,235.6,239.48,25.6,53 2025-04-01T14:51:03.3846641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,314.9,10.1,234.4,239,25.6,53 2025-04-01T14:51:04.3853235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,314.64,10.1,237.3,238.81,25.4,53 2025-04-01T14:51:05.3850186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,315.22,10.2,238.3,239.19,25.4,53 2025-04-01T14:51:06.3856915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,317,10.4,236.3,239.46,25.7,54 2025-04-01T14:51:07.3853716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,318.56,10.5,236.3,239.68,25.7,55 2025-04-01T14:51:08.3850093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,318.19,10.3,236.2,239.9,25.8,55 2025-04-01T14:51:09.3856782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,317.49,10,234,239.84,25.8,55 2025-04-01T14:51:10.3853702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,316.21,9.9,234.4,239.8,25.7,54 2025-04-01T14:51:11.3860186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,317.06,10.3,237.1,240.01,25.9,54 2025-04-01T14:51:12.3856674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,318.7,10.6,237.3,239.93,26,55 2025-04-01T14:51:13.3853151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,132.07,10.4,237.3,239.64,27.3,274 2025-04-01T14:51:14.3891350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,323.67,9.9,239.3,239.94,25.5,61 2025-04-01T14:51:15.3865627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,322,9.6,237.7,240.54,25,59 2025-04-01T14:51:16.3863898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,321.06,9.6,234.8,240.53,25,58 2025-04-01T14:51:17.3860690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,320.04,9.8,236,240.38,25.3,57 2025-04-01T14:51:18.3848501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,322.38,10.2,241.1,240.7,25.1,58 2025-04-01T14:51:19.3865107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,323.65,10.4,240.5,241.15,24.9,58 2025-04-01T14:51:20.3862041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,323.44,10.2,237.2,240.89,24.5,58 2025-04-01T14:51:21.3860735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,321.26,10,236.9,240.65,23.9,56 2025-04-01T14:51:22.3868536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,319.67,10.1,236.8,240.77,23.8,54 2025-04-01T14:51:23.3865315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,321.5,10.2,235,240.94,23.6,55 2025-04-01T14:51:24.3862884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,322.33,10.3,234.1,240.81,23.9,56 2025-04-01T14:51:25.3869592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,135.5,10.3,237.2,240.7,25.6,278 2025-04-01T14:51:26.3869872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,327.87,10.2,240.2,240.91,25.1,63 2025-04-01T14:51:27.3866561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,325.83,10,241.3,241.06,24.7,61 2025-04-01T14:51:28.3864792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,323.93,9.9,240.4,240.95,24.2,59 2025-04-01T14:51:29.3871244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,322.8,10,238.5,240.86,23.6,57 2025-04-01T14:51:30.3868230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,322.59,10.1,236.3,240.72,23.1,56 2025-04-01T14:51:31.3874721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,136.54,10.1,236.5,240.29,24.7,280 2025-04-01T14:51:32.3871206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,328.24,10,238.2,240.05,24.4,64 2025-04-01T14:51:33.3867949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,323.98,9.9,239.3,240.29,23.6,59 2025-04-01T14:51:34.3874500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,322.82,10.1,238.1,240.6,23.6,57 2025-04-01T14:51:35.3871153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,323.94,10.4,237,240.59,23.4,57 2025-04-01T14:51:36.3877782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,322.75,10.5,236.3,240.51,23.7,56 2025-04-01T14:51:37.3874264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,321.17,10.4,234.9,240.32,23.8,55 2025-04-01T14:51:38.3870919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,320.36,10.2,235.9,240.22,23.9,55 2025-04-01T14:51:39.3872850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,319.66,10.2,237.5,240.2,24.4,55 2025-04-01T14:51:40.3879419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,320.5,10.3,238.5,240.11,24.7,56 2025-04-01T14:51:41.3876165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,321,10.4,239.1,240.04,24.4,56 2025-04-01T14:51:42.3882591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,322.12,10.3,238.9,239.9,24,57 2025-04-01T14:51:43.3879233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,319.67,10,238.3,239.68,23.4,55 2025-04-01T14:51:44.3875947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,319.69,9.9,237.7,239.69,23.2,55 2025-04-01T14:51:45.3907555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,319.27,10,236.4,239.83,23.1,54 2025-04-01T14:51:46.3917528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,319.19,10.3,234.5,239.78,23.9,54 2025-04-01T14:51:47.3885713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,319.32,10.3,233.3,239.31,24.3,55 2025-04-01T14:51:48.3884088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,318.77,10,236.5,238.91,24.5,56 2025-04-01T14:51:49.3880899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,316.63,9.9,241.1,238.99,24.9,55 2025-04-01T14:51:50.3887389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,315.8,10,241,239.28,25.2,54 2025-04-01T14:51:51.3908190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,319.07,10.4,236.9,239.31,24.6,55 2025-04-01T14:51:52.3890583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,320.07,10.6,232.4,238.88,24,55 2025-04-01T14:51:53.3887150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,318.86,10.4,232.5,238.35,24.1,55 2025-04-01T14:51:54.3883903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,317.14,10.1,235.5,238.28,24.7,55 2025-04-01T14:51:55.3890425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,315.89,10,235.9,238.27,25.6,55 2025-04-01T14:51:56.3887179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,316.11,9.9,235.3,238.03,26,56 2025-04-01T14:51:57.3893719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,316.45,10,236.6,238.11,25.9,56 2025-04-01T14:51:58.3936724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,317.92,10.3,235.3,238.31,25.5,56 2025-04-01T14:51:59.3890416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,318.19,10.4,235.1,238.31,25.5,56 2025-04-01T14:52:00.3887118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,134.47,10.3,236.5,238.38,27,278 2025-04-01T14:52:01.3893472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,324.53,9.9,235.5,238.42,26.3,64 2025-04-01T14:52:02.3890425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,321.52,9.8,234.4,238.41,26,61 2025-04-01T14:52:03.3896771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,321.79,10,236.4,238.68,25.4,60 2025-04-01T14:52:04.3893558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,146.05,10.5,237.7,239.11,26.8,290 2025-04-01T14:52:05.3892401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,221.33,10.7,236.4,239.05,27.9,348 2025-04-01T14:52:06.3898707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.03,347.3,10.5,236.1,238.84,28,88 2025-04-01T14:52:07.3895350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,331.59,10.1,236.3,238.97,27.3,71 2025-04-01T14:52:08.3891819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,325.94,10.1,235.5,239.36,26.3,64 2025-04-01T14:52:09.3898837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,324.7,10.2,234.1,239.6,26,62 2025-04-01T14:52:10.3912878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,153.1,10.1,235.4,239.74,26,296 2025-04-01T14:52:11.3901958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,332.61,10.1,238.4,240.12,27.5,71 2025-04-01T14:52:12.3898520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,328.02,10.3,241.2,240.72,27.1,65 2025-04-01T14:52:13.3905089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,326.39,10.5,241.7,241.25,26.6,62 2025-04-01T14:52:14.3903412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,325.82,10.5,237.2,241.2,26.2,61 2025-04-01T14:52:15.3904980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,323.9,10.1,233.6,240.76,25.7,60 2025-04-01T14:52:16.3903416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,321.76,9.6,235.4,240.6,25.4,59 2025-04-01T14:52:17.3900112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,320.04,9.5,238.6,240.69,25.8,58 2025-04-01T14:52:18.3906513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,320.69,9.8,237.7,240.72,26,58 2025-04-01T14:52:19.3903444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,322.36,10.3,234.7,240.56,25.5,58 2025-04-01T14:52:20.3909836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,323.6,10.8,234.7,240.68,24.7,57 2025-04-01T14:52:21.3906510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,324.61,10.9,237.5,241.11,24.4,57 2025-04-01T14:52:22.3905903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,139.96,10.6,240.3,241.51,26.1,282 2025-04-01T14:52:23.3902347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,330.29,10,238.5,241.5,25.8,66 2025-04-01T14:52:24.3909136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,325.92,9.6,235.9,241.24,24.9,62 2025-04-01T14:52:25.3912129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,323,9.7,236.4,240.99,23.8,58 2025-04-01T14:52:26.3908655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,323.29,10.1,240.2,241.03,23.5,57 2025-04-01T14:52:27.3909154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,324.77,10.5,242.8,241.51,23.5,57 2025-04-01T14:52:28.3915589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,138.19,10.3,236.9,241.53,24.7,281 2025-04-01T14:52:29.3912296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,329.25,9.8,233.4,241.07,23.8,64 2025-04-01T14:52:30.3909131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,323.61,9.7,236.9,241.05,23.3,58 2025-04-01T14:52:31.3915529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,322.06,10,237.5,241.33,23.8,56 2025-04-01T14:52:32.3915774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,323.59,10.4,236,241.27,24.3,57 2025-04-01T14:52:33.3912406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,137.7,10.4,236.1,240.9,25.1,281 2025-04-01T14:52:34.3918825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.14,10,236.7,240.65,24.1,64 2025-04-01T14:52:35.3895578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,323.84,9.8,237.8,240.69,23.9,59 2025-04-01T14:52:36.3912292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,320.75,9.7,237.1,240.68,24.6,57 2025-04-01T14:52:37.3912582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,321.97,9.9,237.2,240.45,24.7,58 2025-04-01T14:52:38.3914733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,140.64,10.1,239.8,240.56,25.6,283 2025-04-01T14:52:39.3921205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,331.45,10.2,240.3,241.06,24.7,66 2025-04-01T14:52:40.3917847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,330.48,10.3,237.2,241.22,24.1,64 2025-04-01T14:52:41.3924256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,153.05,10.2,235.4,240.88,23.2,298 2025-04-01T14:52:42.3920958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,244.8,10,236.4,240.38,24.5,1 2025-04-01T14:52:43.3917795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,352.73,9.8,238.6,240.11,25.4,92 2025-04-01T14:52:44.3924332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,334.07,9.8,240,240.15,25.1,71 2025-04-01T14:52:45.3921020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,330.37,10,238.5,240.29,24.5,66 2025-04-01T14:52:46.3927531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,328.79,10.3,236.4,240.17,23.8,63 2025-04-01T14:52:47.3924020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,328.24,10.4,236.7,240.1,23.6,62 2025-04-01T14:52:48.3920829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,326.33,10.3,236.5,240.09,23.3,60 2025-04-01T14:52:49.3927210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,325.28,10,237.1,239.88,23.3,60 2025-04-01T14:52:50.3924048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,323.85,9.9,239.5,239.84,23.3,59 2025-04-01T14:52:51.3930491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,324.17,9.9,238.9,240,23.2,59 2025-04-01T14:52:52.3927142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,322.93,10,234.9,239.81,22.7,57 2025-04-01T14:52:53.3923572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,323.11,10.1,233.8,239.31,22.4,57 2025-04-01T14:52:54.3930410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,322.73,10.1,236.5,238.99,22.4,57 2025-04-01T14:52:55.3927297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,321.78,10.2,236.7,238.8,23.2,57 2025-04-01T14:52:56.3933696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,134.39,10.4,236.3,238.93,24.5,280 2025-04-01T14:52:57.3930305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,330.61,10.6,237.8,239.55,24.1,65 2025-04-01T14:52:58.3927485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,159.16,10.6,238.9,239.92,24,305 2025-04-01T14:52:59.3934122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,337.24,10.2,237.6,239.62,25.1,74 2025-04-01T14:53:00.3931057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,328.15,9.6,235.1,238.92,24.3,66 2025-04-01T14:53:01.3937451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,325.07,9.5,235.8,238.68,23,62 2025-04-01T14:53:02.3934082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,323.82,10,240.1,239.35,22.3,58 2025-04-01T14:53:03.3930493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,325,10.7,237.5,240.04,22.8,57 2025-04-01T14:53:04.3937215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,324.47,10.8,233,239.74,24,58 2025-04-01T14:53:05.3935785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,322.58,10.5,232.6,239.2,24.5,58 2025-04-01T14:53:06.3942213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,320.89,10.1,235.7,239.25,25.1,58 2025-04-01T14:53:07.3938707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,319.85,10,237.1,239.57,25.1,57 2025-04-01T14:53:08.3935387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,320.52,10.1,237.2,239.76,24.9,57 2025-04-01T14:53:09.3941931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,321.71,10.2,237.7,239.87,25.1,58 2025-04-01T14:53:10.3938806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,321.1,10.2,237.2,240.06,24.9,57 2025-04-01T14:53:11.3940590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,318.85,10.1,236.3,240.03,24.8,55 2025-04-01T14:53:12.3968448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,317.09,10,238.2,240.08,25.1,54 2025-04-01T14:53:13.3943842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,315.67,10,239.2,240.26,25.5,53 2025-04-01T14:53:14.3940449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,316.03,10.1,236.9,240.23,25.6,53 2025-04-01T14:53:15.3947138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,316.19,10.2,234.6,239.88,25.5,53 2025-04-01T14:53:16.3943939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,316,10.2,236.4,239.64,25.3,53 2025-04-01T14:53:17.3950326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,314.6,10.2,239.3,239.93,25.6,52 2025-04-01T14:53:18.3944920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,315.84,10.3,238,240.49,25.4,52 2025-04-01T14:53:19.3951541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,316.42,10.3,235.7,240.73,25.3,52 2025-04-01T14:53:20.3948187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,317.85,10.4,236.6,240.78,25.2,53 2025-04-01T14:53:21.3944724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,318.24,10.4,240,240.79,24.6,53 2025-04-01T14:53:22.3951225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,316.78,10.2,239.8,240.55,25.2,53 2025-04-01T14:53:23.3948039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,316.48,9.9,236.6,240.04,24.5,53 2025-04-01T14:53:24.3954626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,316.62,9.9,235.3,240.01,23.5,52 2025-04-01T14:53:25.3952814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,318.36,10.1,236,240.44,22.9,52 2025-04-01T14:53:26.3949298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,319.67,10.4,237.6,240.94,22.9,52 2025-04-01T14:53:27.3955973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,319.6,10.5,238.6,241.17,23.3,52 2025-04-01T14:53:28.3954177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,319.74,10.4,237.6,240.97,23.7,53 2025-04-01T14:53:29.3950938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,318.77,10.1,236.7,240.69,23.6,53 2025-04-01T14:53:30.3959209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,317.47,10,237.3,240.68,23.5,52 2025-04-01T14:53:31.3957518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,316.17,10,238.2,240.8,23.7,51 2025-04-01T14:53:32.3955722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,315.2,10,239.4,240.79,24.4,51 2025-04-01T14:53:33.3952007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,315.74,10.2,241.1,240.77,25.2,52 2025-04-01T14:53:34.3960138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,317.83,10.3,237.7,240.68,24.8,53 2025-04-01T14:53:35.3962076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,319.08,10.3,234,240.42,23.7,53 2025-04-01T14:53:36.3953683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,320.69,10.3,233.9,240.25,23.1,54 2025-04-01T14:53:37.3956359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,319.64,10.2,236.4,240.22,23.6,54 2025-04-01T14:53:38.3942925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,317.09,9.9,237.2,240.13,24,53 2025-04-01T14:53:39.3960549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,316.01,9.9,238.5,240.07,24.8,53 2025-04-01T14:53:40.3957026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,317.02,10.3,238.7,240.02,24.8,53 2025-04-01T14:53:41.3957523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,317.03,10.6,237.8,239.88,24.5,52 2025-04-01T14:53:42.3964053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,317.74,10.7,237.5,239.91,24.2,52 2025-04-01T14:53:43.3964246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,316.79,10.4,234.7,239.71,24.3,52 2025-04-01T14:53:44.3966117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,314.2,9.8,232.6,238.99,24.6,52 2025-04-01T14:53:45.3962905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,311.47,9.4,236.5,238.81,24.6,51 2025-04-01T14:53:46.3969354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,312.25,9.9,240.1,239.63,24.5,50 2025-04-01T14:53:47.3966151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,315.96,10.6,234.9,239.66,24.5,51 2025-04-01T14:53:48.3962472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,122.05,10.7,231.3,238.48,25.4,267 2025-04-01T14:53:49.3969314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,149.89,9.9,234,237.44,23.7,297 2025-04-01T14:53:50.3966231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,324.57,9.3,238.7,237.53,23.7,64 2025-04-01T14:53:51.3967317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,319.59,9.3,237.3,238.08,23.1,58 2025-04-01T14:53:52.3969701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,318.82,9.9,232.8,238.39,23,55 2025-04-01T14:53:53.3966222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,321.23,10.5,232,238.68,22.7,55 2025-04-01T14:53:54.3972855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,320.34,10.7,234.5,238.95,23.2,54 2025-04-01T14:53:55.3969661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,319.55,10.4,236.7,238.97,23.9,55 2025-04-01T14:53:56.3976087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,316.53,10,235.3,238.84,24.6,54 2025-04-01T14:53:57.3975631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,314.43,9.6,233.3,238.75,24.6,53 2025-04-01T14:53:58.3974651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,315.42,9.6,234.4,239.15,24,53 2025-04-01T14:53:59.3973824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,317.24,9.9,234.4,239.75,23.7,53 2025-04-01T14:54:00.3980486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,318.97,9.9,235.6,240.1,24.3,55 2025-04-01T14:54:01.3976980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,139.61,9.8,239.3,240.49,27.1,280 2025-04-01T14:54:02.3973653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,325.58,9.9,241.8,241.2,27,63 2025-04-01T14:54:03.3980326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,325.54,10.2,240.5,241.72,26.2,61 2025-04-01T14:54:04.3977041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,325.71,10.3,239.1,241.73,25.3,60 2025-04-01T14:54:05.3983548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,322.32,10.1,237.8,241.61,25,57 2025-04-01T14:54:06.3981252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,319.69,9.7,235.6,241.6,24.6,55 2025-04-01T14:54:07.3977961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,317.38,9.6,235,241.72,24.7,53 2025-04-01T14:54:08.3984973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,318.02,9.8,236.5,241.91,24.7,53 2025-04-01T14:54:09.3982907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,318.65,10.1,236.3,242.05,25,53 2025-04-01T14:54:10.3982503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,320.19,10.3,237.7,242.18,25.1,54 2025-04-01T14:54:11.3978883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,321.46,10.4,242.7,242.58,25.2,55 2025-04-01T14:54:12.3985696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,321.17,10.3,243.4,242.92,25.5,55 2025-04-01T14:54:13.3982415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,320.18,10.1,240.1,242.83,25.1,54 2025-04-01T14:54:14.3988807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,319.63,9.8,236,242.21,24.5,54 2025-04-01T14:54:15.3985610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,319.28,9.7,236.6,241.65,24,54 2025-04-01T14:54:16.3981926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,317.72,9.6,239.9,241.8,24.1,53 2025-04-01T14:54:17.3989040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,319.11,9.8,240,242.18,24.7,54 2025-04-01T14:54:18.3991128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,319.95,10.1,237.7,242.15,24.8,54 2025-04-01T14:54:19.3987857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,320.49,10.3,237.3,241.82,24.5,54 2025-04-01T14:54:20.3994530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,320.6,10.4,237.6,241.35,24.2,54 2025-04-01T14:54:21.3991096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,319.55,10.1,237.4,240.8,23.9,54 2025-04-01T14:54:22.3990116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,318.51,9.7,238.3,240.51,23.5,54 2025-04-01T14:54:23.3991023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,317.12,9.7,238.6,240.47,23.7,53 2025-04-01T14:54:24.3997030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,316.38,10,238.2,240.52,24.2,52 2025-04-01T14:54:25.3973839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,317.85,10.5,237.8,240.55,24.2,52 2025-04-01T14:54:26.3990450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,318.11,10.9,238.2,240.47,24.8,52 2025-04-01T14:54:27.3993091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,128.42,10.7,238.6,240.24,25.9,271 2025-04-01T14:54:28.3991815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,323.5,10.2,237,239.73,24.3,59 2025-04-01T14:54:29.3998222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,319.61,9.6,236.4,239.21,24,57 2025-04-01T14:54:30.3978249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,318.96,9.5,237.1,238.89,24,57 2025-04-01T14:54:31.3994863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,141.12,9.7,237.6,238.61,25.2,285 2025-04-01T14:54:32.4002216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,210.48,10.1,238.1,238.66,26.5,342 2025-04-01T14:54:33.3994726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,346.61,10.5,237.8,239.04,25.9,85 2025-04-01T14:54:34.4001212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,335.32,10.8,236.1,239.29,25.2,71 2025-04-01T14:54:35.3997915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,329.18,10.7,234.2,238.83,24.9,65 2025-04-01T14:54:36.4000929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,324.76,10.3,235.1,238.11,24.7,62 2025-04-01T14:54:37.3997555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,320.63,10,234.8,237.5,24.4,59 2025-04-01T14:54:38.3998362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,318.79,10,235.7,237.25,23.9,57 2025-04-01T14:54:39.4005029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,318.45,10.2,238.6,237.61,23.9,56 2025-04-01T14:54:40.4001934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,319.22,10.6,240.1,238.19,24.6,56 2025-04-01T14:54:41.4008084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,317.96,10.6,236.9,238.3,25.1,55 2025-04-01T14:54:42.4004743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,316.88,10.3,233.1,237.91,25.2,55 2025-04-01T14:54:43.4001266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,316.09,10,232.9,237.69,25,55 2025-04-01T14:54:44.4008008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,315.69,10,235.2,237.75,25.3,55 2025-04-01T14:54:45.4012231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,316.89,10.3,237.1,238.04,26.1,56 2025-04-01T14:54:46.4008807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,317.16,10.5,236.4,238.32,26.7,56 2025-04-01T14:54:47.4005465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.09,132.48,10.5,234.3,238.1,27.9,276 2025-04-01T14:54:48.4012102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,323.39,10.5,234.8,237.68,26.1,62 2025-04-01T14:54:49.4013388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,320.26,10.2,236.2,237.72,25.4,59 2025-04-01T14:54:50.4010243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,317.97,10,236.1,237.94,25.3,57 2025-04-01T14:54:51.3951137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,316.42,10.1,236.2,238.25,25.3,55 2025-04-01T14:54:52.4060966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,317.29,10.3,236.5,238.69,25.4,55 2025-04-01T14:54:53.4012165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,318.28,10.6,236.3,238.97,25.5,55 2025-04-01T14:54:54.4008782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,317.96,10.6,236.1,238.86,25.7,55 2025-04-01T14:54:55.4040192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,318.77,10.3,237.5,238.74,25,56 2025-04-01T14:54:56.4012777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,317.3,9.9,237,238.93,24.6,55 2025-04-01T14:54:57.4019131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,316.25,9.7,233.3,238.91,24.3,54 2025-04-01T14:54:58.4015754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,316.76,10,233.9,238.87,24.5,54 2025-04-01T14:54:59.4012114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,317.48,10.3,237.2,239.11,24.6,54 2025-04-01T14:55:00.4018959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,317.45,10.4,239.1,239.61,25.2,54 2025-04-01T14:55:01.4015546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,317.57,10.3,239.2,240.17,25.4,54 2025-04-01T14:55:02.4022271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,316.16,10.1,236.3,240.31,25.6,53 2025-04-01T14:55:03.4018728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,314.31,9.9,235.7,240.12,25.7,52 2025-04-01T14:55:04.4025328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,311.52,9.9,236.9,240.07,26.1,50 2025-04-01T14:55:05.4022845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,310.61,10.1,236.9,239.98,26.3,49 2025-04-01T14:55:06.4019423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,312.21,10.5,239.4,240.23,26.8,50 2025-04-01T14:55:07.4026532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,314.77,10.9,242.6,241.08,26.9,51 2025-04-01T14:55:08.4023329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,317.93,10.8,238.6,241.6,26.8,53 2025-04-01T14:55:09.4019608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,318.32,10.4,232.1,240.99,26.2,54 2025-04-01T14:55:10.4029379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,316.42,9.7,231,240.14,25.5,54 2025-04-01T14:55:11.4025975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,315.09,9.3,235.7,240,25.4,54 2025-04-01T14:55:12.4010245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,315.21,9.5,240.6,240.5,25.9,54 2025-04-01T14:55:13.3945946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,316.59,10.1,239.6,240.79,26.5,54 2025-04-01T14:55:14.3884614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,317.93,10.4,237.7,240.81,26.1,54 2025-04-01T14:55:15.3891131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,317.61,10.5,238.2,240.93,25.7,53 2025-04-01T14:55:16.3889909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,314.62,10.3,237.7,240.83,25.9,51 2025-04-01T14:55:17.3887796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,314.71,10,236.9,240.54,25.9,52 2025-04-01T14:55:18.3894373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,313.91,9.8,236.1,240.38,26.1,52 2025-04-01T14:55:19.3890909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,314.06,9.9,237,240.45,26.2,52 2025-04-01T14:55:20.3888166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,316.08,10.2,238.2,240.71,26.2,53 2025-04-01T14:55:21.3892882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,316.75,10.3,238.3,241.1,26.2,53 2025-04-01T14:55:22.3889551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,317.18,10.3,237.6,241.43,26.2,53 2025-04-01T14:55:23.3896959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,317.47,10.3,237.8,241.53,26,53 2025-04-01T14:55:24.3893830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,318.18,10.2,238.1,241.35,25.9,54 2025-04-01T14:55:25.3894336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,317.46,9.9,238.1,241.12,25.6,54 2025-04-01T14:55:26.3891182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,318.37,9.8,238.1,241.11,25.5,55 2025-04-01T14:55:27.3897489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,317.76,9.9,239.9,241.36,25.4,54 2025-04-01T14:55:28.3894281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,318.16,10.3,242.6,241.78,26.2,54 2025-04-01T14:55:29.3900708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,319.88,10.5,240.8,241.98,26.5,55 2025-04-01T14:55:30.3897520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,319.34,10.1,235.5,241.62,26,55 2025-04-01T14:55:31.3893900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,317.53,9.7,232.3,241.16,25.4,54 2025-04-01T14:55:32.3901736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,315.86,9.6,235.7,241,25.4,53 2025-04-01T14:55:33.3899791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,315.43,9.9,240.7,241.22,26.4,53 2025-04-01T14:55:34.3896448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,317.1,10.3,240.1,241.36,27.1,54 2025-04-01T14:55:35.3903008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,318.47,10.3,238.9,241.26,26.8,55 2025-04-01T14:55:36.3899744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,318.27,10.1,238.1,241.12,26.4,55 2025-04-01T14:55:37.3906018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,316.93,9.9,236.3,241.04,26.2,54 2025-04-01T14:55:38.3902869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,316.49,9.9,234.9,240.89,26.6,54 2025-04-01T14:55:39.3899150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,316.6,10.1,236.6,240.98,27,54 2025-04-01T14:55:40.3906100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.21,135.48,10.3,238.5,240.95,28.7,275 2025-04-01T14:55:41.3902661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,171.15,10.1,240,240.59,28.3,310 2025-04-01T14:55:42.3909128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,337.04,9.8,240.9,240.52,27.8,76 2025-04-01T14:55:43.3910255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,327.41,9.7,240.2,240.71,26.2,65 2025-04-01T14:55:44.3906956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,323.69,9.8,239.3,240.92,25.2,60 2025-04-01T14:55:45.3904848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,323.21,10.1,236.5,240.92,25.5,59 2025-04-01T14:55:46.3910142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,321.88,10.2,234.7,240.43,25.6,58 2025-04-01T14:55:47.3906905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,320.3,10.1,237.3,239.96,25.3,57 2025-04-01T14:55:48.3913532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,319.66,10.1,238.8,240.15,25,56 2025-04-01T14:55:49.3910045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,318.58,10.2,236.8,240.46,24.7,54 2025-04-01T14:55:50.3916743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,318.34,10.2,236.6,240.53,25,54 2025-04-01T14:55:51.3913346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,317.64,10.2,236.9,240.19,25.3,54 2025-04-01T14:55:52.3910184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,317.32,10,236.7,239.65,25.6,55 2025-04-01T14:55:53.3916504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,315.71,9.8,237.7,239.54,25.4,54 2025-04-01T14:55:54.3915453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,316.15,9.9,239.5,239.86,25.4,54 2025-04-01T14:55:55.3912311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,318.59,10.3,240.9,240.25,25.4,55 2025-04-01T14:55:56.3918594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,319.56,10.4,238.1,240.26,26,56 2025-04-01T14:55:57.3915285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,318.83,10.1,234.7,239.82,25.7,56 2025-04-01T14:55:58.3921879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,318.74,9.8,234.3,239.44,25.7,57 2025-04-01T14:55:59.3918473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,316.93,9.7,238.9,239.52,26,56 2025-04-01T14:56:00.3915311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,317.03,9.9,238.6,239.9,26.9,56 2025-04-01T14:56:01.3921728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,317.27,10,235.5,239.93,27.2,56 2025-04-01T14:56:02.3918437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,317.95,10.2,234.5,239.73,26.8,56 2025-04-01T14:56:03.3924915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,317.49,10.2,237.5,239.56,26.9,56 2025-04-01T14:56:04.3921564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,315.62,10.2,239.5,239.43,27.4,55 2025-04-01T14:56:05.3918424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,315.63,10.1,237.8,239.35,27.2,55 2025-04-01T14:56:06.3924910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,316.1,10.1,233.6,238.99,26.6,55 2025-04-01T14:56:07.3921601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,315.7,10.2,233.9,238.94,26.1,54 2025-04-01T14:56:08.3928037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,315.54,10.3,235.6,239.3,25.7,53 2025-04-01T14:56:09.3925600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,130.1,10.3,235.7,239.49,27.2,272 2025-04-01T14:56:10.3930418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,171.33,10.1,234.2,239.34,27.6,311 2025-04-01T14:56:11.3926988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,332.77,9.9,234.7,239.2,27.9,73 2025-04-01T14:56:12.3923702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,326.09,10.1,239.7,239.34,27.2,65 2025-04-01T14:56:13.3930196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,325.47,10.4,242.4,239.72,26.7,63 2025-04-01T14:56:14.3926957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,324.08,10.2,238.1,239.95,25.9,61 2025-04-01T14:56:15.3933582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,321.23,9.9,233.4,239.92,25,58 2025-04-01T14:56:16.3930174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,321.12,9.8,232.4,239.85,24.8,58 2025-04-01T14:56:17.3934854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,320.58,9.9,234.4,239.79,25.5,58 2025-04-01T14:56:18.3931834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,319.59,10.1,237.6,239.85,27,58 2025-04-01T14:56:19.3928339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,319.66,10.2,237.2,239.84,27.2,58 2025-04-01T14:56:20.3937814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,318.92,10,236.2,239.85,26.4,57 2025-04-01T14:56:21.3952746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,319.3,9.9,237.8,240.18,26,57 2025-04-01T14:56:22.3933045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,318.46,9.9,239.3,240.59,26.1,56 2025-04-01T14:56:23.3939659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,317.49,10,237.2,240.57,26.4,55 2025-04-01T14:56:24.3936337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,316.7,10,234.8,240.41,26.1,54 2025-04-01T14:56:25.3955482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,316.56,10,234.8,240.53,25.3,53 2025-04-01T14:56:26.3939550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,316.02,10,236.5,240.76,24.9,52 2025-04-01T14:56:27.3938228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,316.73,10,237.6,240.7,25.1,53 2025-04-01T14:56:28.3934936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,316.45,9.7,237.4,240.34,25.3,54 2025-04-01T14:56:29.3938534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,316.08,9.4,238.7,240.46,24.9,54 2025-04-01T14:56:30.3935056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,317.32,9.5,239,241.1,24.6,54 2025-04-01T14:56:31.3941676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,318.56,9.8,238,241.52,24.7,54 2025-04-01T14:56:32.3938461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,318.82,10.1,239.5,241.72,25.3,54 2025-04-01T14:56:33.3885025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,319.18,10.1,238,241.61,26,55 2025-04-01T14:56:34.3941727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,318.8,9.9,236,241.15,25.5,55 2025-04-01T14:56:35.3948271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,317.21,9.7,237.3,240.94,25.2,54 2025-04-01T14:56:36.3944950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,316.05,9.7,240.2,241.13,25.2,53 2025-04-01T14:56:37.3941679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,315.57,9.9,238.3,241.41,25.6,52 2025-04-01T14:56:38.3943697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,316.48,10.1,235.2,241.43,25.5,52 2025-04-01T14:56:39.3950226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,317.46,10,236.1,241.26,25.1,53 2025-04-01T14:56:40.3947137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,316.74,9.8,240.3,241.34,25,53 2025-04-01T14:56:41.3943701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,316.42,9.8,239.2,241.32,25.4,53 2025-04-01T14:56:42.3950092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,316.01,9.7,237.5,240.94,25.3,53 2025-04-01T14:56:43.3946813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,315.93,9.6,237.4,240.64,24.8,53 2025-04-01T14:56:44.3946110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,315.84,9.6,237.7,240.58,24.8,53 2025-04-01T14:56:45.3952643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,315.89,9.7,236.4,240.46,25,53 2025-04-01T14:56:46.3952418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,315.43,9.8,237.5,240.26,25.4,53 2025-04-01T14:56:47.3949302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,315.43,10.1,240.4,240.3,25.9,53 2025-04-01T14:56:48.3955637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,316.11,10.2,240.6,240.51,25.7,53 2025-04-01T14:56:49.3952336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,317.04,10.2,238.7,240.59,25.1,53 2025-04-01T14:56:50.3958882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,316.53,10,237.1,240.38,25,53 2025-04-01T14:56:51.3955570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,316.97,9.9,236.1,239.95,25,54 2025-04-01T14:56:52.3952451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,317.71,9.9,234.9,239.58,25,55 2025-04-01T14:56:53.3958790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,317.31,9.9,235.5,239.33,25.1,55 2025-04-01T14:56:54.3895446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,133.91,10,237.9,239.3,26.6,276 2025-04-01T14:56:55.3961869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,177.44,10,240,239.48,27.2,317 2025-04-01T14:56:56.3960223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,268.37,10,240.7,239.86,28.1,19 2025-04-01T14:56:57.3897037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.65,4.22,10.1,239.8,240.03,28.2,107 2025-04-01T14:56:58.3963461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,266.45,10.1,237.9,239.8,28.8,17 2025-04-01T14:56:59.3960066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.83,9.56,9.9,235.5,239.23,26.9,115 2025-04-01T14:57:00.3896841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,340.96,9.6,235.4,238.69,26.7,82 2025-04-01T14:57:01.3963302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,327.89,9.6,235.6,238.5,26.3,68 2025-04-01T14:57:02.3900022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,323.56,9.8,234.4,238.6,26.2,63 2025-04-01T14:57:03.3966548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,159.4,10.3,235.9,238.78,26.3,303 2025-04-01T14:57:04.3963090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,334.53,10.6,239,238.96,28.7,74 2025-04-01T14:57:05.3964293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,327.32,10.5,241.2,239.35,28,66 2025-04-01T14:57:06.3910983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,324.54,10.1,238,239.53,26.9,63 2025-04-01T14:57:07.3967456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,320.73,9.8,232.9,238.87,26.3,60 2025-04-01T14:57:08.3904264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,319.47,9.7,233.2,238.34,25.7,59 2025-04-01T14:57:09.3906016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,318.05,9.8,238.6,238.56,26.3,58 2025-04-01T14:57:10.3970670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,319.5,10.1,239.9,239.16,27.3,59 2025-04-01T14:57:11.3907552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.69,143.86,10.1,237.3,239.28,28.9,285 2025-04-01T14:57:12.3968777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,326.95,10,233.1,239,27.9,67 2025-04-01T14:57:13.3915479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,322.67,9.9,231.5,238.56,26.3,62 2025-04-01T14:57:14.3972150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,319.78,9.9,237.6,238.44,25.8,59 2025-04-01T14:57:15.3914491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,320.21,10.2,242.9,238.89,26.2,59 2025-04-01T14:57:16.3973292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,320.94,10.1,240.1,239.3,25.9,59 2025-04-01T14:57:17.3911574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,319.2,9.9,235.7,239.51,25.5,57 2025-04-01T14:57:18.3917981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,320.16,10,232.7,239.71,25.1,57 2025-04-01T14:57:19.3974517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,320.29,10,233.2,239.64,24.9,57 2025-04-01T14:57:20.3911426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,136.76,9.9,235.7,239.59,26.3,279 2025-04-01T14:57:21.3917915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,190.34,9.9,236.6,239.53,27.3,326 2025-04-01T14:57:22.3915077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,339.19,10,239.1,239.8,27,78 2025-04-01T14:57:23.3921696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,330.39,10.4,241.3,240.52,25.7,66 2025-04-01T14:57:24.3918220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,327.37,10.7,239.4,241.15,25.1,61 2025-04-01T14:57:25.3915194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,324.6,10.4,234.7,240.91,24.9,59 2025-04-01T14:57:26.3921436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,320.19,9.8,234.3,240.17,25,57 2025-04-01T14:57:27.3918967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,317.35,9.5,239.2,239.97,25.5,56 2025-04-01T14:57:28.3920810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,316.85,9.6,241.5,240.25,26.4,56 2025-04-01T14:57:29.3917393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,317.87,9.9,239.6,240.41,26.5,56 2025-04-01T14:57:30.3918041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,135,10.1,237.4,240.43,27,276 2025-04-01T14:57:31.3926771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,325.66,10.2,237.4,240.59,25,61 2025-04-01T14:57:32.3923468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,324.17,10.4,236.9,240.72,25.1,59 2025-04-01T14:57:33.3920305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,321.88,10.3,236.2,240.52,25.9,58 2025-04-01T14:57:34.3928688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,320.55,10.1,235.1,239.95,26.2,58 2025-04-01T14:57:35.3925414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,319.87,9.8,235.3,239.47,25.6,58 2025-04-01T14:57:36.3931943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,319.18,9.7,238.6,239.58,24.9,57 2025-04-01T14:57:37.3928469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,319.38,9.9,239.7,240.16,24.7,56 2025-04-01T14:57:38.3925343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,320.09,10.2,238.1,240.56,25.3,56 2025-04-01T14:57:39.3931807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,321.13,10.2,235.4,240.52,25.4,57 2025-04-01T14:57:40.3928390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,319.67,10.1,234.8,240.04,25.1,56 2025-04-01T14:57:41.3934957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,317.64,10,240.3,239.67,25,55 2025-04-01T14:57:42.3931550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,318.13,10.1,241.4,239.88,24.9,55 2025-04-01T14:57:43.3928269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,319.32,10.1,236.4,239.96,24.3,55 2025-04-01T14:57:44.3936054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,321.21,10.1,233,239.65,23.4,56 2025-04-01T14:57:45.3941628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,321.5,10,232.6,239.37,22.7,56 2025-04-01T14:57:46.3929783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,319.88,9.9,235.1,239.26,22.8,55 2025-04-01T14:57:47.3936205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,318.5,10.1,239.5,239.55,23.5,54 2025-04-01T14:57:48.3933529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,319.41,10.4,239.5,239.81,23.7,54 2025-04-01T14:57:49.3948155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,319.94,10.3,238.2,239.47,23.7,55 2025-04-01T14:57:50.3937279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,317.83,9.9,237.3,238.94,23.2,54 2025-04-01T14:57:51.3940687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,315.1,9.7,237,238.73,23,52 2025-04-01T14:57:52.3938054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,314.08,9.8,238.2,239.12,23.4,51 2025-04-01T14:57:53.3934623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,317.13,10.3,235.8,239.69,23.7,52 2025-04-01T14:57:54.3941169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,319.87,10.5,231.7,239.59,23.7,54 2025-04-01T14:57:55.3937979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,317.2,10.1,230,238.89,23.6,53 2025-04-01T14:57:56.3944517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,314.73,9.5,232.8,238.35,23.7,53 2025-04-01T14:57:57.3941147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,312.07,9.4,239.2,238.47,24.4,52 2025-04-01T14:57:58.3941010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,313.06,9.8,239.3,238.67,24.7,52 2025-04-01T14:57:59.3947569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,315.68,10.2,236.3,238.42,24.4,53 2025-04-01T14:58:00.3944190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,316.59,10.1,235.7,238.48,23.5,53 2025-04-01T14:58:01.3940812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,317.41,9.9,233.9,238.85,22.8,53 2025-04-01T14:58:02.3947664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,317.08,9.7,232,238.88,22.7,53 2025-04-01T14:58:03.4004260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,315.03,9.5,234.2,238.72,23.7,53 2025-04-01T14:58:04.3950692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,314.74,9.5,239.2,238.87,24.7,54 2025-04-01T14:58:05.3948327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,316.47,9.8,239.3,239,25,55 2025-04-01T14:58:06.3944924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,317.84,10,237.7,238.92,24.3,55 2025-04-01T14:58:07.3952154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,318.99,10,237.5,239.1,23.5,55 2025-04-01T14:58:08.3948783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,317.15,10,235.6,239.37,23.6,53 2025-04-01T14:58:09.3955382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,316.57,9.9,234.6,239.46,24,53 2025-04-01T14:58:10.3952062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,316.57,9.9,234.4,239.66,24.2,53 2025-04-01T14:58:11.3948517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,316.26,9.9,234.4,239.88,24.7,53 2025-04-01T14:58:12.3955140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,316.16,10,235.3,239.8,24.9,53 2025-04-01T14:58:13.3954076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,315.89,10,239.2,239.79,24.8,53 2025-04-01T14:58:14.3960956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,314.65,10,240.2,240.08,25.1,52 2025-04-01T14:58:15.3966666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,313.7,9.9,238.6,240.2,25,51 2025-04-01T14:58:16.3955994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,312.88,9.8,238.8,240.45,24.7,50 2025-04-01T14:58:17.3955161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,313.73,9.9,238.8,240.86,24.6,50 2025-04-01T14:58:18.3951876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,313.47,9.9,237.1,240.74,24.9,50 2025-04-01T14:58:19.3958904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,313.55,9.8,236.6,240.29,25.2,51 2025-04-01T14:58:20.3953956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,313.14,9.7,237.9,240.1,25,51 2025-04-01T14:58:21.3959520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,313.71,9.8,237.2,240.3,25,51 2025-04-01T14:58:22.3956059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,316.15,10.1,236.3,240.52,24.8,52 2025-04-01T14:58:23.3962649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.4,130.58,10.3,240,240.83,26.8,271 2025-04-01T14:58:24.3959318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,173.58,10.3,240.8,241.09,27.1,313 2025-04-01T14:58:25.3965935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,337.52,9.9,237.4,240.94,26.5,75 2025-04-01T14:58:26.3962661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,325.57,9.8,234.4,241,24.5,61 2025-04-01T14:58:27.3959160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,323.01,10.1,235.7,241.37,24.2,57 2025-04-01T14:58:28.3965658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,322.87,10.4,238.1,241.6,25.2,57 2025-04-01T14:58:29.3962397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,322.27,10.1,238.9,241.57,26,58 2025-04-01T14:58:30.3968961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,319.82,9.4,237,241.63,25.8,57 2025-04-01T14:58:31.3966804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,317.5,9.1,237.3,241.91,25.5,55 2025-04-01T14:58:32.3961641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,317.23,9.5,241.8,242.35,25.8,54 2025-04-01T14:58:33.3968209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,318.19,10,241.2,242.45,26.3,54 2025-04-01T14:58:34.3964853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,319.14,10,238.5,241.93,26.1,55 2025-04-01T14:58:35.3971450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,317.38,9.6,237.9,241.66,25.5,54 2025-04-01T14:58:36.3968143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,316.32,9.4,237.5,241.94,25.3,53 2025-04-01T14:58:37.3965841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,315.53,9.5,237.8,242.27,25.6,52 2025-04-01T14:58:38.3972155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,318.58,9.8,237.4,242.53,25.8,54 2025-04-01T14:58:39.3969329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,319.54,9.8,236.6,242.57,26,55 2025-04-01T14:58:40.3975972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,319.99,9.7,237.1,242.44,26.2,56 2025-04-01T14:58:41.3969440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,319.66,9.6,239.5,242.24,25.9,56 2025-04-01T14:58:42.3975990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,319.01,9.4,239.6,241.85,25.6,56 2025-04-01T14:58:43.3973063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,318.67,9.4,240.2,241.5,25.5,56 2025-04-01T14:58:44.3979193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,319.58,9.6,243.1,241.75,25.1,56 2025-04-01T14:58:45.3975817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,320.8,9.7,241.6,242.11,24.7,56 2025-04-01T14:58:46.3976419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,320.55,9.7,236.7,241.86,24,55 2025-04-01T14:58:47.3973026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,320.34,9.6,233.7,241.27,23.5,55 2025-04-01T14:58:48.3979512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,318.44,9.6,236,240.87,23.8,54 2025-04-01T14:58:49.3976293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,319.24,9.8,238.4,240.78,24.3,55 2025-04-01T14:58:50.3982979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,318.59,9.9,239.8,240.83,25.1,55 2025-04-01T14:58:51.3979427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,319.87,10,239.3,240.82,25.2,56 2025-04-01T14:58:52.3976094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,319.32,9.9,239,240.54,25.2,56 2025-04-01T14:58:53.3980970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,319.14,9.8,237.9,240.25,24.9,56 2025-04-01T14:58:54.4038612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,318.61,9.9,237.3,239.96,24.4,55 2025-04-01T14:58:55.3978091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,318.76,9.9,238.9,240.01,24.2,55 2025-04-01T14:58:56.3986057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,319.25,10,237.8,240.13,24.2,55 2025-04-01T14:58:57.3982649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,319.21,10,237.2,240.05,24.2,55 2025-04-01T14:58:58.3989265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,317.85,10,238.9,239.82,24.1,54 2025-04-01T14:58:59.3985853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,317.24,9.8,237.4,239.44,23.9,54 2025-04-01T14:59:00.3982983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,317.05,9.7,236.2,239,23.5,54 2025-04-01T14:59:01.3989085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,316.09,9.7,238.2,238.96,23.2,53 2025-04-01T14:59:02.3985798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,316.98,10,238.4,239.1,23.3,53 2025-04-01T14:59:03.3992496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,316.43,10.2,234.3,238.97,23.5,52 2025-04-01T14:59:04.3988952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,315.97,10.2,232.5,238.42,23.5,52 2025-04-01T14:59:05.3987943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,315.23,10,235.7,237.93,23.9,53 2025-04-01T14:59:06.3994522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,315.33,9.8,239.4,238,24,54 2025-04-01T14:59:07.3991059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,313.89,9.8,239,238.27,24.6,53 2025-04-01T14:59:08.3987743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,315.42,9.9,236.5,238.16,24.6,54 2025-04-01T14:59:09.3994407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,316.79,10,233.7,237.57,24.2,55 2025-04-01T14:59:10.3991070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,316.16,9.9,235.1,237.22,24.1,55 2025-04-01T14:59:11.3997644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,315.2,9.9,236,237.4,24.1,54 2025-04-01T14:59:12.3994785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,316.48,10,236,237.74,24.5,55 2025-04-01T14:59:13.3991594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,316.57,10.1,235,237.91,24.9,55 2025-04-01T14:59:14.3998836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,317.14,10.1,234.9,237.74,25.2,56 2025-04-01T14:59:15.3997567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,316.14,9.9,237.7,237.69,25.4,56 2025-04-01T14:59:16.3994056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,316.61,10,237,237.92,25.5,56 2025-04-01T14:59:17.4001857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,316.24,10.1,235.4,238.22,25.5,55 2025-04-01T14:59:18.3998539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,316.88,10.3,234.5,238.47,25.7,55 2025-04-01T14:59:19.3995860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,317.57,10.2,234.9,238.48,25.8,56 2025-04-01T14:59:20.4014468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,317.95,10.1,238.3,238.57,26.1,57 2025-04-01T14:59:21.3998430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,317.69,9.8,239.7,238.88,25.8,57 2025-04-01T14:59:22.4004891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,317.11,9.7,236.5,238.98,25.4,56 2025-04-01T14:59:23.4001732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,317.67,9.8,234.6,238.87,25.1,56 2025-04-01T14:59:24.3999920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,133.02,10.1,236.7,239.02,26.2,276 2025-04-01T14:59:25.4006499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,326.33,10.3,240,239.56,25.5,63 2025-04-01T14:59:26.4003664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,324.64,10.4,239.8,240.07,25.9,61 2025-04-01T14:59:27.4001736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,322.09,10.2,237.4,240.19,26.1,59 2025-04-01T14:59:28.4008051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,319.17,9.9,233.8,239.87,26,57 2025-04-01T14:59:29.4004986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,316.09,9.7,235.6,239.5,26,55 2025-04-01T14:59:30.3948916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,314.56,9.7,239.6,239.69,26.3,54 2025-04-01T14:59:31.3874813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,314.45,9.9,236.7,239.87,26.3,53 2025-04-01T14:59:32.3864146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,315.73,10.2,235.1,239.96,26,53 2025-04-01T14:59:33.3920843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,316.5,10.3,236.7,240.27,25.7,53 2025-04-01T14:59:34.3867529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,318.08,10.5,239,240.53,25.8,54 2025-04-01T14:59:35.3873950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,317.93,10.5,240.2,240.69,26,54 2025-04-01T14:59:36.3870541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,316.25,10.2,237.2,240.5,25.9,53 2025-04-01T14:59:37.3867874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,314.22,9.9,234.6,239.95,25.7,52 2025-04-01T14:59:38.3874533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,311.46,9.7,238.1,240,25.4,50 2025-04-01T14:59:39.3871321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,311.78,9.7,240.5,240.75,25.6,50 2025-04-01T14:59:40.3877775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,314.1,10,239.8,241.28,25.9,51 2025-04-01T14:59:41.3869485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,316.11,10.2,238.7,241.51,25.9,52 2025-04-01T14:59:42.3904408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,317.45,10.2,236.9,241.5,25.8,53 2025-04-01T14:59:43.3872719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,318.2,10.1,236.4,241.12,25.5,54 2025-04-01T14:59:44.3879079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,318.43,10.1,238,240.63,25.7,55 2025-04-01T14:59:45.3877563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,317.27,10,240.4,240.63,25.3,54 2025-04-01T14:59:46.3875687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,318.39,10.2,238.4,241,25.3,54 2025-04-01T14:59:47.3882247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,320.43,10.6,237.3,241.32,24.8,54 2025-04-01T14:59:48.3887483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,321,10.7,236.7,241.58,24.8,54 2025-04-01T14:59:49.3879507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,319.41,10.3,236.1,241.36,25.1,54 2025-04-01T14:59:50.3876257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,318.1,9.8,237.7,240.83,25.5,55 2025-04-01T14:59:51.3885727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,316.3,9.5,241.6,240.58,25.9,55 2025-04-01T14:59:52.3882393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,315.55,9.7,243.3,240.74,26,54 2025-04-01T14:59:53.3879211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,316.37,10,239.3,240.99,25.6,53 2025-04-01T14:59:54.3885629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,318.51,10.4,234,240.73,24.7,53 2025-04-01T14:59:55.3882383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,316.45,10.5,233.8,240.3,24.5,51 2025-04-01T14:59:56.3888787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,315.24,10.4,237.4,240.14,24.9,51 2025-04-01T14:59:57.3885593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,314.01,10.4,240.6,240.28,25.8,51 2025-04-01T14:59:58.3882249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,313.74,10.4,237.6,240.25,26.4,51 2025-04-01T14:59:59.3888726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,314.18,10.3,234.2,239.74,25.5,51 2025-04-01T15:00:00.3885489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,312.65,10.2,235.1,239.27,25.1,50 2025-04-01T15:00:01.3892288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,313.01,10.1,237.7,239.2,25.2,51 2025-04-01T15:00:02.3888557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,314.77,10,238.2,239.07,25.2,53 2025-04-01T15:00:03.3885250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,313.6,10.1,239.2,238.99,25.3,52 2025-04-01T15:00:04.3894859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,315.15,10.3,237.3,239.09,24.7,52 2025-04-01T15:00:05.3891478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,316.99,10.5,233.9,239.02,23.8,52 2025-04-01T15:00:06.3889196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,317.27,10.5,231.8,238.82,23.5,52 2025-04-01T15:00:07.3891618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,315.04,10.1,231.3,238.53,24.2,52 2025-04-01T15:00:08.3888253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,312.37,9.8,235.3,238.28,25.4,52 2025-04-01T15:00:09.3898226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,311.32,10,239.9,238.28,26.4,52 2025-04-01T15:00:10.3894960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,313.08,10.2,239.7,238.26,26.3,53 2025-04-01T15:00:11.3899291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,315.37,10.1,236.1,238.18,25.2,54 2025-04-01T15:00:12.3895837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,316.13,10,232.3,238.08,24.4,54 2025-04-01T15:00:13.3892710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,315.42,9.9,232.4,237.88,24.6,54 2025-04-01T15:00:14.3899089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,313.37,9.9,236.5,237.78,26.2,54 2025-04-01T15:00:15.3900654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,314.9,10,235.8,237.74,27.2,56 2025-04-01T15:00:16.3897202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,315.68,10,233.6,237.73,26.5,56 2025-04-01T15:00:17.3903601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,316.9,10,232.7,237.94,25.5,56 2025-04-01T15:00:18.3900296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,315.9,10,233.3,238.11,25.6,55 2025-04-01T15:00:19.3896948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,314.77,10.1,234.9,238.38,26.1,54 2025-04-01T15:00:20.3903809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,315.06,10,235.4,238.35,26.6,55 2025-04-01T15:00:21.3900296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,316.1,10,237.8,238.41,26.5,56 2025-04-01T15:00:22.3906953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,316.55,9.9,240.4,238.94,26.1,56 2025-04-01T15:00:23.3903465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,316.97,9.7,238.7,239.37,25.8,56 2025-04-01T15:00:24.3900170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,315.88,9.6,234,239.27,25.8,55 2025-04-01T15:00:25.3906848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,315.74,9.6,233.6,239.11,25.8,55 2025-04-01T15:00:26.3903506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,315.94,9.8,237.1,239.32,26.1,55 2025-04-01T15:00:27.3909916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.71,135.72,9.9,239.8,239.78,28,276 2025-04-01T15:00:28.3909765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,324.39,9.9,237.8,240.17,27.3,63 2025-04-01T15:00:29.3910900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,322.26,9.9,235.6,240.45,26.6,60 2025-04-01T15:00:30.3911111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,319.75,10.1,234.8,240.61,26.7,57 2025-04-01T15:00:31.3909161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,318.33,10.2,237.3,240.76,27.4,56 2025-04-01T15:00:32.3907946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,319.12,10.2,239.6,241.05,27.9,57 2025-04-01T15:00:33.3909799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,318.6,10,238.7,241.24,28.3,57 2025-04-01T15:00:34.3906465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,318,9.7,238.7,241.32,28.3,57 2025-04-01T15:00:35.3913120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,316.67,9.6,241.2,241.5,28.3,56 2025-04-01T15:00:36.3909648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,317.36,9.8,242.4,241.89,28.4,56 2025-04-01T15:00:37.3911615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,319.44,10,240.7,242.24,28.4,57 2025-04-01T15:00:38.3917914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,319.38,10,236.4,242.07,28.6,57 2025-04-01T15:00:39.3914484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,318.24,10,235.6,241.57,28.1,56 2025-04-01T15:00:40.3911374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,318,10,239.3,241.42,27.9,56 2025-04-01T15:00:41.3919152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,317.25,10.1,240,241.65,28,55 2025-04-01T15:00:42.3915773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,318.8,10.2,237.5,241.77,28.1,56 2025-04-01T15:00:43.3922443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,318.59,10.1,235.6,241.45,27.8,56 2025-04-01T15:00:44.3918921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,316.37,10,238.4,241.08,28.2,55 2025-04-01T15:00:45.3915743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,314.56,10.1,242.4,241.2,29,54 2025-04-01T15:00:46.3922284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,313.63,10.2,241.8,241.38,29.4,53 2025-04-01T15:00:47.3918908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,314.16,10.3,238,241.13,29.2,53 2025-04-01T15:00:48.3925590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,313.65,10,235.3,240.48,28.4,53 2025-04-01T15:00:49.3922314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,310.57,9.7,235.4,239.93,27.9,51 2025-04-01T15:00:50.3954667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,310.03,9.6,236.9,239.88,28,51 2025-04-01T15:00:51.3927421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,311.04,9.6,234.3,239.69,28.2,52 2025-04-01T15:00:52.3924001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,312.35,9.9,234.6,239.29,28.2,53 2025-04-01T15:00:53.3920545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,313.94,10.1,239.7,239.4,27.7,54 2025-04-01T15:00:54.3927543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,315.99,10.4,241.6,239.87,27.8,55 2025-04-01T15:00:55.3923903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,317.41,10.4,238.8,239.98,27.9,56 2025-04-01T15:00:56.3930553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,316.76,10.2,235.2,239.64,28,56 2025-04-01T15:00:57.3927023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,135.92,10.1,233.4,239.05,29.1,277 2025-04-01T15:00:58.3929945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,167.43,10,234.6,238.58,28.1,308 2025-04-01T15:00:59.3928801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,258.09,10,238.6,238.64,29.7,13 2025-04-01T15:01:00.3925521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.62,358.7,10,237.5,238.96,29.7,103 2025-04-01T15:01:01.3931930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,256.43,10.1,235.3,239.17,28.8,10 2025-04-01T15:01:02.3928790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,297.88,10.3,236.6,239.4,28.5,40 2025-04-01T15:01:03.3935314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,310.99,10.3,238.3,239.58,28.2,51 2025-04-01T15:01:04.3931875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,316.53,10.2,238.1,239.54,27.9,56 2025-04-01T15:01:05.3928776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,316.89,9.9,237,239.44,27.9,57 2025-04-01T15:01:06.3936147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.28,63.82,9.8,236.2,239.43,28.6,187 2025-04-01T15:01:07.3932921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.28,18.19,10,235.9,239.43,30,127 2025-04-01T15:01:08.3940101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,279.03,10.2,238.6,239.46,30.4,27 2025-04-01T15:01:09.3936820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,302.66,10.5,242.7,239.9,29.8,45 2025-04-01T15:01:10.3933478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,312.13,10.4,237.4,240.21,28.1,51 2025-04-01T15:01:11.3936237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.69,54.81,10.1,232.2,239.8,26.6,176 2025-04-01T15:01:12.3942703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.18,11.81,9.9,233.4,239.51,26.6,118 2025-04-01T15:01:13.3939904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,340.51,9.9,237.3,239.68,27.1,80 2025-04-01T15:01:14.3936690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,329.98,10.2,236.2,239.92,27.1,68 2025-04-01T15:01:15.3943248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,326.73,10.3,234.9,239.87,26.5,64 2025-04-01T15:01:16.3940084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,325.72,10.4,236.4,239.95,25.8,62 2025-04-01T15:01:17.3946325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,323.99,10.4,239.3,240.33,25.8,60 2025-04-01T15:01:18.3943080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,319.43,10.1,237,240.41,26.7,57 2025-04-01T15:01:19.3940672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,144.12,9.8,237.6,240.19,28.5,284 2025-04-01T15:01:20.3947228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,206.31,9.9,241.7,240.4,29.8,337 2025-04-01T15:01:21.3943738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,281.53,10,241,240.76,29.4,28 2025-04-01T15:01:22.3940555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.37,13.53,10.1,238.2,240.89,28.1,118 2025-04-01T15:01:23.3942634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.73,341.76,10.2,237.4,241.09,28,80 2025-04-01T15:01:24.3949183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,327.63,10.3,236.9,241.21,27,64 2025-04-01T15:01:25.3945915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,324.38,10.3,237.2,241.07,26,60 2025-04-01T15:01:26.3949299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,321.58,10.1,238.6,240.9,26,58 2025-04-01T15:01:27.3946003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,320.09,10,240.4,241.21,25.3,56 2025-04-01T15:01:28.3952625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,319.62,10.1,239.1,241.83,24.7,54 2025-04-01T15:01:29.3951445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,319.59,10.3,236.7,241.93,24.5,53 2025-04-01T15:01:30.3948089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,319.65,10.5,237.7,241.65,24.6,53 2025-04-01T15:01:31.3954639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,319.79,10.3,241,241.54,24.6,54 2025-04-01T15:01:32.3953837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,317.56,10,240,241.47,24.9,53 2025-04-01T15:01:33.3950651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,316.46,9.8,237.5,241.34,24.5,52 2025-04-01T15:01:34.4017036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,315.95,9.7,237.5,241.22,24.6,52 2025-04-01T15:01:35.3966002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,315.07,9.9,239.7,241.1,25.6,52 2025-04-01T15:01:36.3956292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,315,10.3,242.7,241.27,26.5,52 2025-04-01T15:01:37.3957991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,316.36,10.6,242.8,241.5,27.3,53 2025-04-01T15:01:38.3954653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,317.54,10.4,240.2,241.38,26.9,54 2025-04-01T15:01:39.3961124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,317.04,10,235.9,240.97,26.3,54 2025-04-01T15:01:40.3958041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,315.1,9.7,233.7,240.54,26.1,53 2025-04-01T15:01:41.3954527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,313.65,9.7,234.9,240.27,26.1,52 2025-04-01T15:01:42.3961060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,315.19,10.1,236.8,240.18,26.4,53 2025-04-01T15:01:43.3962305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,316.56,10.2,237.6,240.1,26.2,54 2025-04-01T15:01:44.3958647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,317.22,10,239.5,240.21,25,54 2025-04-01T15:01:45.3965202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,316.61,10.1,242.5,240.55,24.8,53 2025-04-01T15:01:46.3961787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,316.06,10.2,241.1,240.66,24.8,52 2025-04-01T15:01:47.3964396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,316.52,10.1,236.6,240.04,24,52 2025-04-01T15:01:48.3966710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,316.59,9.9,235.4,239.53,23.1,52 2025-04-01T15:01:49.3963296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,317.27,9.8,237,239.6,22.3,52 2025-04-01T15:01:50.3967134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,319.51,9.9,239.6,239.96,22.6,54 2025-04-01T15:01:51.3963746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,319.39,9.9,240.2,240.17,23.7,55 2025-04-01T15:01:52.3970264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,317.88,9.8,238.8,240.03,23.8,54 2025-04-01T15:01:53.3966838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,316.08,9.9,237.3,239.89,23.7,52 2025-04-01T15:01:54.3964626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,317.04,10.1,234.9,239.73,23.4,52 2025-04-01T15:01:55.3971225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,315.17,10.2,235.4,239.34,23.9,51 2025-04-01T15:01:56.3972608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,314.36,10.2,240,239.13,24.9,52 2025-04-01T15:01:57.3974556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,312.26,10,238.7,239.35,25.7,51 2025-04-01T15:01:58.3966919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,311.19,9.8,232.4,239.13,25.6,50 2025-04-01T15:01:59.3973395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,311.22,9.9,231.3,238.75,25.5,50 2025-04-01T15:02:00.3970211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,311.66,10.1,236.6,238.7,26.1,51 2025-04-01T15:02:01.3976726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,312.08,10.3,239,238.84,27.2,52 2025-04-01T15:02:02.3973311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,312.79,10.2,237.1,238.81,27.6,53 2025-04-01T15:02:03.3969947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,312.66,9.9,235.8,238.74,27,53 2025-04-01T15:02:04.3976508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,313.17,9.8,236.4,238.9,26.3,53 2025-04-01T15:02:05.3973377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,313.73,9.8,236.5,239.25,26.1,53 2025-04-01T15:02:06.3979957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,314.65,9.8,233.9,239.16,26.4,54 2025-04-01T15:02:07.3976466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,315.5,9.8,233.5,238.76,26.2,55 2025-04-01T15:02:08.3973251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,314.84,9.9,236.5,238.77,25.8,54 2025-04-01T15:02:09.3979616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,314.99,10.2,239.3,239.28,25.6,53 2025-04-01T15:02:10.3976351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,313.12,10.3,239.2,239.84,26.1,51 2025-04-01T15:02:11.3982777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,313.33,10.3,238,240.07,26.3,51 2025-04-01T15:02:12.3979505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,312.17,10,237.2,240.05,26.8,51 2025-04-01T15:02:13.3976914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,311.07,9.7,237.7,240.01,27.1,51 2025-04-01T15:02:14.3983454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,311.11,9.7,239.1,240.28,27.2,51 2025-04-01T15:02:15.3980239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,312.1,10,239.1,240.67,27.4,51 2025-04-01T15:02:16.3986597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,313.91,10.2,236.8,240.71,27.5,52 2025-04-01T15:02:17.3983380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,315.83,10,234.5,240.52,27.2,54 2025-04-01T15:02:18.3980101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,315.14,9.7,234.3,240.29,26.9,54 2025-04-01T15:02:19.3986494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,314.01,9.5,237.7,240.25,27.3,54 2025-04-01T15:02:20.3983326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,314.82,9.9,241.4,240.71,27.6,54 2025-04-01T15:02:21.3982195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,317.6,10.4,240.4,241.2,27.8,55 2025-04-01T15:02:22.3988626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,318.38,10.4,238.8,241.38,27.3,55 2025-04-01T15:02:23.3987008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,317.64,10,237.4,241.23,27,55 2025-04-01T15:02:24.3984673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,316.22,9.6,237.7,240.83,27,55 2025-04-01T15:02:25.3991282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,313.06,9.6,238.8,240.43,27.5,53 2025-04-01T15:02:26.3991818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,312.08,9.9,240.7,240.36,27.8,52 2025-04-01T15:02:27.3988498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,313.94,10.3,240.6,240.75,27.3,52 2025-04-01T15:02:28.3994921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,316.63,10.5,238.2,241.06,26.8,53 2025-04-01T15:02:29.3992430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,316.3,10.3,236.3,240.88,26.6,53 2025-04-01T15:02:30.3990178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,314.77,9.9,236.5,240.57,26.8,53 2025-04-01T15:02:31.4056576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,313.67,9.7,237.4,240.4,27.2,53 2025-04-01T15:02:32.3994010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,313.81,9.8,239.3,240.49,27.2,53 2025-04-01T15:02:33.3990744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,313.78,10.1,239.8,240.79,27.1,52 2025-04-01T15:02:34.3997394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,315.68,10.2,237.4,240.89,26.9,53 2025-04-01T15:02:35.3996464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,315.99,9.9,234.8,240.41,26.6,54 2025-04-01T15:02:36.3993213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,314.43,9.6,237.1,239.89,26.7,54 2025-04-01T15:02:37.3999675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,313.58,9.7,242.1,239.89,27.3,54 2025-04-01T15:02:38.3996576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,315.11,10.1,241.5,239.94,28.1,55 2025-04-01T15:02:39.4003231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.49,132.5,10.4,238.9,239.41,29.3,273 2025-04-01T15:02:40.3999759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,321.95,10.2,236.8,238.75,26.9,61 2025-04-01T15:02:41.3996445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,318.76,9.8,232,238.38,25.7,58 2025-04-01T15:02:42.4003069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,314.21,9.6,229.1,238.27,25.6,54 2025-04-01T15:02:43.4000163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,314.02,9.9,233.2,238.55,26.7,54 2025-04-01T15:02:44.4002310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.93,138.68,10.2,237.3,238.88,29.2,280 2025-04-01T15:02:45.3998968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,216.81,9.9,239.1,238.88,30.5,345 2025-04-01T15:02:46.4006053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.5,338.65,9.5,238.8,239.09,29.4,81 2025-04-01T15:02:47.4004130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,324.41,9.4,236.5,239.36,27.4,65 2025-04-01T15:02:48.4000877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,320.56,9.5,237.9,239.48,26.2,60 2025-04-01T15:02:49.4002334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,318.56,9.7,241.7,239.84,26.7,58 2025-04-01T15:02:50.4003636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,318.26,9.8,239.9,240.19,26.7,57 2025-04-01T15:02:51.4010064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,318.87,9.7,234.3,240.16,26.1,57 2025-04-01T15:02:52.4006680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,317.1,9.7,231.6,240,25.7,55 2025-04-01T15:02:53.4006802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,316.86,9.8,234.5,240.01,26.1,55 2025-04-01T15:02:54.4073129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,317.25,10,241.6,240.38,27.2,56 2025-04-01T15:02:55.4011288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,317.36,10.1,242.6,240.84,27.8,56 2025-04-01T15:02:56.4007922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,317.75,9.9,236.6,240.83,27.4,56 2025-04-01T15:02:57.4014368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,318.05,9.8,234.1,240.56,26.6,56 2025-04-01T15:02:58.4011061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,317.38,9.6,236,240.39,26.5,56 2025-04-01T15:02:59.4017586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.18,141.49,9.3,237.7,240.28,28.7,280 2025-04-01T15:03:00.4014539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,322.91,9.2,239.9,240.29,28.6,64 2025-04-01T15:03:01.4010937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,322.15,9.5,240.8,240.7,28.2,62 2025-04-01T15:03:02.4017424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,322.23,10.2,238.4,241,26.8,59 2025-04-01T15:03:03.4014283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,322.45,10.5,235.8,240.96,26.3,58 2025-04-01T15:03:04.4012360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,320.81,10.2,234.7,240.67,25.9,57 2025-04-01T15:03:05.4029937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,317.52,9.6,237,240.33,26.2,56 2025-04-01T15:03:06.4022687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,314.55,9.2,238.9,240.05,26.7,55 2025-04-01T15:03:07.4019264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,314.46,9.3,239,239.76,26.7,55 2025-04-01T15:03:08.4016002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,315.84,9.7,239.2,239.73,26.2,55 2025-04-01T15:03:09.4015599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,317.96,10.1,238.7,240.06,25.5,55 2025-04-01T15:03:10.4022283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,319.8,10.3,237,240.37,25.7,56 2025-04-01T15:03:11.4018921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,319.31,10.2,236,240.38,26,56 2025-04-01T15:03:12.4025484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,138.41,9.8,235.8,239.95,27.7,279 2025-04-01T15:03:13.4023424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,323.91,9.4,239.4,239.63,27,64 2025-04-01T15:03:14.4020202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,322.15,9.4,241.6,239.75,26.6,62 2025-04-01T15:03:15.4026810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,149.99,9.8,239.6,239.87,26.3,292 2025-04-01T15:03:16.4023423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,331.42,10.1,237.1,239.81,26.2,69 2025-04-01T15:03:17.4030026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,325.01,10.1,235.9,239.77,24.6,61 2025-04-01T15:03:18.4028938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,321.65,9.9,235.8,239.57,24.2,58 2025-04-01T15:03:19.4025751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,319.36,9.7,238.4,239.44,24.6,57 2025-04-01T15:03:20.4053355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,317.94,9.8,241.1,239.69,25.2,56 2025-04-01T15:03:21.4026035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,318.25,10,237.5,239.57,25.6,56 2025-04-01T15:03:22.4032549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,319.73,10,234.8,238.84,24.6,57 2025-04-01T15:03:23.4029229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,318.01,9.7,237,238.38,23.9,56 2025-04-01T15:03:24.4035818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,316.23,9.5,238.7,238.49,24,55 2025-04-01T15:03:25.4032456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,315.45,9.7,238.9,238.9,24.6,54 2025-04-01T15:03:26.4029030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,317.29,9.9,234,239.13,25,55 2025-04-01T15:03:27.4035810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,318.51,10.1,232,238.63,24.9,56 2025-04-01T15:03:28.4032314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,316.16,9.9,235.7,237.98,24.8,55 2025-04-01T15:03:29.4038782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,313.91,9.6,237.2,237.78,24.8,54 2025-04-01T15:03:30.4044230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,313.87,9.5,237.1,237.79,24.6,54 2025-04-01T15:03:31.4036341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,313.82,9.7,237.2,238.17,24.5,53 2025-04-01T15:03:32.4032865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,314.38,10.1,235.5,238.42,24.4,52 2025-04-01T15:03:33.4039451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,315.91,10.2,236,238.39,24.2,53 2025-04-01T15:03:34.4036246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,314.98,10.1,239.5,238.56,24.6,53 2025-04-01T15:03:35.4042615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,313.53,9.9,236.5,238.83,25,52 2025-04-01T15:03:36.4039367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,312.85,9.7,232.1,238.52,25.2,52 2025-04-01T15:03:37.4035885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,311.04,9.6,233.2,238.18,25.2,51 2025-04-01T15:03:38.4042574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,311.33,9.6,238.4,238.41,25.7,52 2025-04-01T15:03:39.4039272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,312.99,9.8,239.7,239,26.2,53 2025-04-01T15:03:40.4045788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,313.78,9.9,235.5,239.32,26.5,53 2025-04-01T15:03:41.4042351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,312.97,10,235.1,239.49,26.7,52 2025-04-01T15:03:42.4040720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,313.93,10.4,238.3,239.85,26.8,52 2025-04-01T15:03:43.4049235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,315.04,10.5,241,240.25,27.2,53 2025-04-01T15:03:44.4045875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,314.22,10,237.6,240.26,27.2,53 2025-04-01T15:03:45.4042607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,313.45,9.5,234.3,240,26.7,53 2025-04-01T15:03:46.4049656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,312.57,9.4,236,240.23,26.3,52 2025-04-01T15:03:47.4001940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,313.42,9.7,240.4,240.93,26.5,52 2025-04-01T15:03:48.3928479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,314.71,10.2,240.8,241.59,27.2,52 2025-04-01T15:03:49.3910034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,317.36,10.2,239.4,241.93,27.3,54 2025-04-01T15:03:50.3909010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,316.95,9.8,237.4,242.04,27,54 2025-04-01T15:03:51.3905636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,315.18,9.5,235,241.82,26.9,53 2025-04-01T15:03:52.3912190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,314.36,9.4,237.6,241.63,27.1,53 2025-04-01T15:03:53.3908840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,314.82,9.8,241.1,241.89,27.6,53 2025-04-01T15:03:54.3915499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,317.25,10.2,239.9,242.03,27.5,54 2025-04-01T15:03:55.3912132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,317.29,10.2,238.2,241.68,27.2,54 2025-04-01T15:03:56.3908816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,316.87,10,239.5,241.43,26.7,54 2025-04-01T15:03:57.3915210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,315.12,9.7,240.1,241.49,26.6,53 2025-04-01T15:03:58.3908537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,313.97,9.6,239.7,241.64,26.6,52 2025-04-01T15:03:59.3915037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,314.54,9.7,239.3,241.73,26.4,52 2025-04-01T15:04:00.3912023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,316.54,9.9,239.4,241.75,26,53 2025-04-01T15:04:01.3918374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,317.1,10,240,241.72,25.6,53 2025-04-01T15:04:02.3915065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,314.21,9.9,238.7,241.49,25.9,51 2025-04-01T15:04:03.3921623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,314,9.6,236.1,240.84,26,52 2025-04-01T15:04:04.3920039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,314.18,9.4,236,240.12,25.6,53 2025-04-01T15:04:05.3916757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,312.31,9.3,238.5,239.89,25.6,52 2025-04-01T15:04:06.3914583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,312.45,9.6,240.8,240.02,26.1,52 2025-04-01T15:04:07.3921043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,315.31,10.2,241.2,240.41,26.3,53 2025-04-01T15:04:08.3917605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,316.55,10.5,237.9,240.6,26.4,53 2025-04-01T15:04:09.3924363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,316.14,10.4,236.2,240.23,26.3,53 2025-04-01T15:04:10.3954575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,312.43,10.1,236.6,239.48,26.2,51 2025-04-01T15:04:11.3919334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,309.79,9.7,237.7,238.91,25.9,50 2025-04-01T15:04:12.3949617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,310.16,9.6,237.2,238.73,26.3,51 2025-04-01T15:04:13.3920019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,310.58,9.7,236,238.75,26.3,51 2025-04-01T15:04:14.3926385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,309.01,9.9,236.1,238.73,27.3,50 2025-04-01T15:04:15.3923091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,308.17,10,238.5,238.6,28,50 2025-04-01T15:04:16.3929676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,309.41,10.1,239.2,238.64,28.1,51 2025-04-01T15:04:17.3926846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,311.51,10,237,238.68,27.1,52 2025-04-01T15:04:18.3923554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,311.61,9.9,236.5,238.61,26.7,52 2025-04-01T15:04:19.3930108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,311.03,9.8,236.5,238.55,27,52 2025-04-01T15:04:20.3926892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,311.85,9.8,235.8,238.38,27.2,53 2025-04-01T15:04:21.3924598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,312.6,10,236.8,238.11,27.7,54 2025-04-01T15:04:22.3931249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,313.13,10.2,237,238.1,27.6,54 2025-04-01T15:04:23.3928448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,315.14,10.3,235,238.32,27.3,55 2025-04-01T15:04:24.3934854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,316.02,10.2,234.6,238.34,27.3,56 2025-04-01T15:04:25.3931778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.39,137.81,10,238.1,238.43,29.3,279 2025-04-01T15:04:26.3928273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,320.71,9.8,237.1,238.58,28.3,62 2025-04-01T15:04:27.3936001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,319.11,9.8,235.7,238.53,27.7,60 2025-04-01T15:04:28.3935412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,145.99,10,237.7,238.67,28.3,288 2025-04-01T15:04:29.3932028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,328.9,10.3,240.3,239.16,27.8,68 2025-04-01T15:04:30.3938689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,323.21,10.4,238.6,239.57,26.9,61 2025-04-01T15:04:31.3935478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,320.51,10.1,233.5,239.23,26.6,59 2025-04-01T15:04:32.3941866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,317.12,9.7,231.3,238.79,26.6,57 2025-04-01T15:04:33.3938423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,315.39,9.5,232.4,238.79,26.8,56 2025-04-01T15:04:34.3935272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,315.24,9.7,237.2,239.05,27.5,56 2025-04-01T15:04:35.3941740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,316.33,10.2,242.8,239.62,29,57 2025-04-01T15:04:36.3938554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.3,143.16,10.3,243.2,240.13,31.2,282 2025-04-01T15:04:37.3944853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,326.26,10.1,238.2,240.46,29.8,66 2025-04-01T15:04:38.3941641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,322.92,9.9,233.8,240.45,28.3,62 2025-04-01T15:04:39.3938340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,320.46,9.9,234.4,240.41,27.5,59 2025-04-01T15:04:40.3945898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,318.89,9.8,235.7,240.48,27.9,58 2025-04-01T15:04:41.3943991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,317.47,9.8,236.7,240.48,28.3,57 2025-04-01T15:04:42.3940785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,315.59,9.9,240.4,240.82,28.3,55 2025-04-01T15:04:43.3948430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,315.63,10.2,241.6,241.72,28.8,54 2025-04-01T15:04:44.3944911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,315.61,10.5,237.2,242.13,29.4,53 2025-04-01T15:04:45.3975099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,314.8,10.3,235.3,241.79,29.6,53 2025-04-01T15:04:46.3948054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,312.83,9.7,237,241.24,29.5,53 2025-04-01T15:04:47.3943202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,311.34,9.3,240.9,241.18,29.7,53 2025-04-01T15:04:48.3945429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,311.42,9.3,241.5,241.55,30.1,53 2025-04-01T15:04:49.3951924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,312.75,9.7,238.5,241.68,30.1,53 2025-04-01T15:04:50.3948588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,314.38,10,237.5,241.44,30,54 2025-04-01T15:04:51.3955183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,314.39,10.1,240.5,241.52,30,54 2025-04-01T15:04:52.3951807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,314.21,10.1,242.2,241.85,30.5,54 2025-04-01T15:04:53.3948389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,314.82,10.1,239.2,241.61,31.3,55 2025-04-01T15:04:54.3957135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,314.99,9.9,235.5,240.75,31.1,56 2025-04-01T15:04:55.3953681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,314.48,9.6,234.3,240.1,30,56 2025-04-01T15:04:56.3950325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,313.62,9.6,235.6,239.99,29.4,55 2025-04-01T15:04:57.3956850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,314.37,9.9,239.1,240.43,29.5,55 2025-04-01T15:04:58.3953751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,314.6,10.4,238.6,240.94,30,54 2025-04-01T15:04:59.3960869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,315.74,10.4,236.3,240.81,30,55 2025-04-01T15:05:00.3957606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,315.53,10,235.6,240.24,29.8,56 2025-04-01T15:05:01.3954369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,312.5,9.4,236.8,239.82,30,55 2025-04-01T15:05:02.3960803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,311.3,9.1,239.2,239.75,30.4,55 2025-04-01T15:05:03.3957241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,312.8,9.3,240.1,239.93,30.6,56 2025-04-01T15:05:04.3963818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.29,139.74,9.7,237.7,239.99,32.4,277 2025-04-01T15:05:05.3960642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.44,321.8,10,235.2,239.82,30.7,63 2025-04-01T15:05:06.3957147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,321.27,10.1,235,239.57,29.9,62 2025-04-01T15:05:07.3963691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,319.78,10.1,237.3,239.55,30.4,61 2025-04-01T15:05:08.3962000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,318.01,9.9,239.6,239.78,31,60 2025-04-01T15:05:09.3959428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.79,152.7,9.7,240.1,239.94,32.7,290 2025-04-01T15:05:10.3966018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.16,324.28,9.7,237.5,239.78,32.2,67 2025-04-01T15:05:11.3962722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,318.98,9.9,235.8,239.65,29.7,60 2025-04-01T15:05:12.3969178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,318.66,10.2,235.5,239.77,28.4,58 2025-04-01T15:05:13.3965887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.67,144.37,10.2,236.1,239.81,29.2,285 2025-04-01T15:05:14.3962584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,324.37,9.9,238.9,239.69,29.3,65 2025-04-01T15:05:15.3966010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,318.06,9.7,241.2,239.91,28.8,59 2025-04-01T15:05:16.3972429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,316.92,9.8,238.4,240.37,28.7,57 2025-04-01T15:05:17.3970252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,318.5,10.2,234,240.4,28.2,57 2025-04-01T15:05:18.3966785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,318.04,10.3,232.6,239.85,28.4,57 2025-04-01T15:05:19.3973247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,317.32,10,236.5,239.42,29,58 2025-04-01T15:05:20.3970366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,315.01,9.8,241.1,239.59,29.8,57 2025-04-01T15:05:21.3967292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,315.16,9.7,240.5,239.99,30,57 2025-04-01T15:05:22.3973757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,316.18,9.8,235.9,240.07,29.5,57 2025-04-01T15:05:23.3971988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,315.86,9.9,234.9,239.94,28.7,56 2025-04-01T15:05:24.3978439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,315.96,10.1,238.6,240.02,28.9,56 2025-04-01T15:05:25.3975249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,316.86,10.2,240.3,240.28,29.6,57 2025-04-01T15:05:26.3971832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,315.76,10.1,237,240,29.3,56 2025-04-01T15:05:27.3978236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,313.36,9.7,234.6,239.48,29.4,55 2025-04-01T15:05:28.3975061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,313.03,9.6,234.4,239.29,29.3,55 2025-04-01T15:05:29.3981513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,313.45,9.9,237,239.54,29.7,55 2025-04-01T15:05:30.3978809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,314.07,10.4,239.1,240.04,30.8,55 2025-04-01T15:05:31.3975457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,315.51,10.6,238.2,240.22,31.3,56 2025-04-01T15:05:32.3982416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,314.33,10.4,235.2,240.16,31.1,55 2025-04-01T15:05:33.3979298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,313.8,9.9,233,240.05,30.4,55 2025-04-01T15:05:34.3985766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,311.99,9.6,235.6,240.12,30.4,54 2025-04-01T15:05:35.3982538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,311.27,9.5,239.4,240.28,30.9,54 2025-04-01T15:05:36.3978968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,311.89,9.5,241.5,240.33,31.4,55 2025-04-01T15:05:37.3986368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,312.82,9.7,240.6,240.54,31.1,55 2025-04-01T15:05:38.3982958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,312.94,9.9,237,240.65,30.6,54 2025-04-01T15:05:39.3979768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,313.55,10.1,235.4,240.44,30.2,54 2025-04-01T15:05:40.3986361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,313.93,10,236.5,240.27,30.5,55 2025-04-01T15:05:41.3982960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,312.36,10,239.1,240.37,31,54 2025-04-01T15:05:42.3989425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,313.12,10.2,238.1,240.83,31.4,54 2025-04-01T15:05:43.3986189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,314.06,10.4,234.1,240.77,31,54 2025-04-01T15:05:44.3984103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.98,133.84,10.2,232.9,240.19,32,272 2025-04-01T15:05:45.3992938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,319.44,9.7,236.4,239.78,30.1,61 2025-04-01T15:05:46.3987482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,315.29,9.3,238.3,239.83,30.2,58 2025-04-01T15:05:47.3993912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,314.33,9.4,239.1,240.05,30.6,57 2025-04-01T15:05:48.3990548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,315.86,9.9,240.7,240.64,30.6,57 2025-04-01T15:05:49.3987235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,317.26,10.2,238.3,241.1,30.5,57 2025-04-01T15:05:50.3995471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,316.45,9.9,232.5,240.42,30.2,57 2025-04-01T15:05:51.3991914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,313.24,9.3,233.8,239.56,30.1,56 2025-04-01T15:05:52.3998656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,312.48,9.3,241,239.67,30.5,56 2025-04-01T15:05:53.3995125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,313.99,9.8,239.6,240.32,31.1,56 2025-04-01T15:05:54.3991806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,315.7,10.4,232.6,240.18,30.9,56 2025-04-01T15:05:55.3998577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.39,315.95,10.3,228.9,239.37,30.7,57 2025-04-01T15:05:56.3995049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.98,139.07,9.7,231.3,238.64,32.1,278 2025-04-01T15:05:57.4001643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.97,318.53,9.3,235.6,238.49,31.5,63 2025-04-01T15:05:58.3998209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.37,316.6,9.3,239,238.95,31.7,61 2025-04-01T15:05:59.3994876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.98,152.82,9.8,238.1,239.42,32.3,291 2025-04-01T15:06:00.4012204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,219.37,10.1,236.3,239.44,33.3,345 2025-04-01T15:06:01.3998179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.33,345.69,9.8,234.4,239.16,32.1,90 2025-04-01T15:06:02.4004785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.35,328.7,9.5,234.3,238.97,31.1,72 2025-04-01T15:06:03.4001316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.33,320.91,9.3,235.4,239.21,30.5,64 2025-04-01T15:06:04.3998125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,319.54,9.4,236.4,239.6,30.3,62 2025-04-01T15:06:05.3998958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,319.44,9.7,237.2,240.01,30.4,61 2025-04-01T15:06:06.4003849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,319.49,9.8,237.8,240.43,29.7,60 2025-04-01T15:06:07.4000648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,317.67,9.8,238.8,240.71,29.6,58 2025-04-01T15:06:08.4007226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,318.71,9.7,240.7,240.88,29.4,59 2025-04-01T15:06:09.4007111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,318.29,9.7,239.7,241.08,28.9,58 2025-04-01T15:06:10.4009535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,319.21,9.7,237,241.21,28.1,58 2025-04-01T15:06:11.4006212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,319.05,9.7,236.7,241.43,27.3,57 2025-04-01T15:06:12.4002902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,318.45,9.9,235.7,241.53,27.5,56 2025-04-01T15:06:13.4009354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,317.71,9.8,237,241.5,28,56 2025-04-01T15:06:14.4006034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,317.79,9.8,240.6,241.91,28.1,56 2025-04-01T15:06:15.4012822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,319,9.9,240.6,242.18,28.6,57 2025-04-01T15:06:16.4010577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,319.55,10.2,240.5,242.2,28.8,57 2025-04-01T15:06:17.4010460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,319.3,10,240.8,242.41,28.8,57 2025-04-01T15:06:18.4006983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.19,144.23,9.7,240.4,242.54,30.7,280 2025-04-01T15:06:19.4013748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,193.77,9.5,240.5,242.33,31.8,324 2025-04-01T15:06:20.4010350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,339.26,9.4,241,242.19,31.7,80 2025-04-01T15:06:21.4016918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.37,329.27,9.6,239.9,242.23,31,69 2025-04-01T15:06:22.4013568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,325.99,10,239.6,242.49,29.9,64 2025-04-01T15:06:23.4020021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,167.47,10.3,239.9,242.71,29.8,304 2025-04-01T15:06:24.4016678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.29,336.06,10.3,240.3,242.76,31,74 2025-04-01T15:06:25.4051359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,326.98,10.1,238,242.44,30.2,65 2025-04-01T15:06:26.4019959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,323.65,9.8,236.4,241.85,28.9,62 2025-04-01T15:06:27.4016646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,320.81,9.8,238,241.49,28,59 2025-04-01T15:06:28.4023143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,319.25,9.9,240.6,241.66,27.6,57 2025-04-01T15:06:29.4019968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,320.18,10.2,240.3,241.93,27.7,57 2025-04-01T15:06:30.4016600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,319.99,10.3,238.9,241.76,28.1,57 2025-04-01T15:06:31.4024650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,319.67,10,238.9,241.33,28.4,58 2025-04-01T15:06:32.4021350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,317.43,9.9,240.5,240.87,28.8,57 2025-04-01T15:06:33.4019055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,316.66,9.9,240.9,240.41,29.1,57 2025-04-01T15:06:34.4027288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,316.61,9.9,240.3,240.17,28.9,57 2025-04-01T15:06:35.4024086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.27,139.18,10,239.1,240.22,30.2,278 2025-04-01T15:06:36.4020721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,180.45,10.1,235.4,240.18,30.5,316 2025-04-01T15:06:37.4027167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.34,337.34,10.1,234.4,239.64,30.7,79 2025-04-01T15:06:38.4024359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.07,326.69,10,237.9,239.22,30,68 2025-04-01T15:06:39.4030643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,323.17,10.1,239,239.19,29.4,64 2025-04-01T15:06:40.4027219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,322.12,10.3,237.3,239.1,28.6,62 2025-04-01T15:06:41.4024587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,149.48,10.3,235.3,238.69,28.4,292 2025-04-01T15:06:42.4033555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,328.23,10.1,236,238.26,28.2,69 2025-04-01T15:06:43.4030172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,322.41,10,237.9,238.11,27.4,63 2025-04-01T15:06:44.4026957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,321.15,10.2,239.6,238.38,27.2,61 2025-04-01T15:06:45.4033208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,321.38,10.4,235.7,238.52,26.7,60 2025-04-01T15:06:46.4029913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,140.27,10.4,231.4,237.92,27,285 2025-04-01T15:06:47.4036491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,187.12,10.1,233.7,237.13,26.6,326 2025-04-01T15:06:48.4033084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,279.21,9.8,239.8,236.94,27.1,29 2025-04-01T15:06:49.4037411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,303.61,9.6,240.8,237.24,27.1,48 2025-04-01T15:06:50.4035483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,312.31,9.7,234.6,237.27,26.4,54 2025-04-01T15:06:51.4032237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,316.94,10,229.2,236.87,25.5,57 2025-04-01T15:06:52.4038685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,319.91,10.3,230,236.48,24.9,59 2025-04-01T15:06:53.4031922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,321.02,10.3,235.1,236.55,25.8,61 2025-04-01T15:06:54.4038504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,321.15,10.2,235.7,236.85,26.8,62 2025-04-01T15:06:55.4035308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,320.43,10,232.5,236.54,26.8,62 2025-04-01T15:06:56.4041862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,71.63,10,232.9,236.24,27.9,202 2025-04-01T15:06:57.4039784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.94,44.8,10.2,235.8,236.66,27,164 2025-04-01T15:06:58.4044566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.98,352.47,10.3,235.7,237.22,27.9,96 2025-04-01T15:06:59.4044464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,330.32,10.1,234.8,237.43,28.2,72 2025-04-01T15:07:00.4041183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,323.92,9.8,234.3,237.28,27.8,66 2025-04-01T15:07:01.4037735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,321.42,9.6,235.8,237.41,26.7,63 2025-04-01T15:07:02.4044189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,321.05,9.7,235.6,238.04,25.8,61 2025-04-01T15:07:03.4041003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,321.55,10,234.8,238.6,25.6,60 2025-04-01T15:07:04.4047584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,150.24,10.1,236.8,239.08,27.1,293 2025-04-01T15:07:05.4044174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,229.16,10.1,238.5,239.47,28.4,353 2025-04-01T15:07:06.4040763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,289.17,10.1,239.5,239.72,28.9,34 2025-04-01T15:07:07.4047567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.52,19.24,9.9,237.4,239.8,28.4,127 2025-04-01T15:07:08.4045326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,346.25,9.9,237.7,240.02,28.5,87 2025-04-01T15:07:09.4052101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,330.84,10.1,238.8,240.71,28,69 2025-04-01T15:07:10.4046566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,326.06,10.2,236.5,241.29,27.5,63 2025-04-01T15:07:11.4053036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,323.05,10.2,235.7,241.47,27.7,60 2025-04-01T15:07:12.4049485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,321.62,10.1,238.1,241.46,27.8,59 2025-04-01T15:07:13.4046319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,319,10,241,241.55,28,57 2025-04-01T15:07:14.4053765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,317.54,10,242.4,241.96,27.5,55 2025-04-01T15:07:15.4050288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,317.51,10.1,240.7,242.32,27.2,54 2025-04-01T15:07:16.4056913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,318.6,10.2,239.3,242.38,26.5,54 2025-04-01T15:07:17.4053418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,318.89,10.2,239.3,242.38,26.2,54 2025-04-01T15:07:18.4050338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,318.06,10,239.5,242.35,26.5,54 2025-04-01T15:07:19.4057893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,317.06,9.9,240.1,242.29,27.2,54 2025-04-01T15:07:20.4054287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,317.49,9.9,240.9,242.22,27.8,55 2025-04-01T15:07:21.4060843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,318.82,10,240.9,242.23,27.8,56 2025-04-01T15:07:22.4057402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,319.79,10.2,240,242.13,27.2,56 2025-04-01T15:07:23.4055676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,319.01,10.3,238.4,241.81,26.9,55 2025-04-01T15:07:24.4062026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,318.33,10.2,239.2,241.55,27,55 2025-04-01T15:07:25.4058834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,319.38,10.2,241.2,241.59,26.9,56 2025-04-01T15:07:26.4055403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,320.38,10.4,241,241.78,26.6,56 2025-04-01T15:07:27.4061780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,319.71,10.5,237.9,241.62,26.5,55 2025-04-01T15:07:28.4058587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,319.22,10.4,236.3,240.93,26.1,55 2025-04-01T15:07:29.4065130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,318.96,10.1,238.6,240.35,25.9,56 2025-04-01T15:07:30.4065831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,317.49,9.9,241.5,240.27,25.4,55 2025-04-01T15:07:31.4062602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,316.5,10,241.1,240.38,25.7,54 2025-04-01T15:07:32.4059137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,316.28,10.1,235.9,239.85,26.1,54 2025-04-01T15:07:33.4065457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,315.36,10,235.5,239.02,25.9,54 2025-04-01T15:07:34.4064514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,314.56,10,240.1,238.72,25.9,54 2025-04-01T15:07:35.4061371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,313.44,10.1,241.3,239,26.3,53 2025-04-01T15:07:36.4071218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,315.09,10.2,236.7,239.03,26.6,54 2025-04-01T15:07:37.4067897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,313.81,10.3,232.4,238.39,26.7,53 2025-04-01T15:07:38.4064644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,312.69,10.2,233.5,237.56,26.6,53 2025-04-01T15:07:39.4071104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,312.23,10.1,239.4,237.21,26.9,54 2025-04-01T15:07:40.4067844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,310.68,10,238.4,237.34,27.4,53 2025-04-01T15:07:41.4074429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,310.96,9.9,233.7,237.17,27.2,53 2025-04-01T15:07:42.4071070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,312.25,10.2,232.8,237.1,26.6,53 2025-04-01T15:07:43.4067799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,314.23,10.4,235.8,237.44,26.3,54 2025-04-01T15:07:44.4074226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,313.21,10.3,236.1,237.63,27.3,54 2025-04-01T15:07:45.4071068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,313.12,9.9,234.4,237.28,28.6,56 2025-04-01T15:07:46.4077521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,312.11,9.6,235,237.01,28.6,56 2025-04-01T15:07:47.4074073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,312.84,9.7,237,237.36,28.2,56 2025-04-01T15:07:48.4070864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,315.9,10.1,238.9,238.09,27.7,57 2025-04-01T15:07:49.4077401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,317.46,10.4,237.9,238.87,27.8,57 2025-04-01T15:07:50.4075962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,318.9,10.4,235.9,239.1,27.8,58 2025-04-01T15:07:51.4074969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,318.05,10.2,236.5,238.93,28,58 2025-04-01T15:07:52.4081421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.42,140.63,9.9,238.1,238.86,29.8,281 2025-04-01T15:07:53.4079081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,325.14,9.8,238.7,238.92,28.3,66 2025-04-01T15:07:54.4076893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,323.13,9.9,238.3,239.2,27.6,63 2025-04-01T15:07:55.4083477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,322.4,10.2,236.6,239.83,26.5,60 2025-04-01T15:07:56.4084824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,322.97,10.5,236.6,240.49,26.3,59 2025-04-01T15:07:57.4081443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,321.77,10.5,237.4,240.73,26.7,58 2025-04-01T15:07:58.4078141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,320.59,10.2,239.1,240.74,27.1,58 2025-04-01T15:07:59.4084681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,319.22,9.9,239.1,240.96,26.9,57 2025-04-01T15:08:00.4081541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,317.47,9.8,239.2,241.24,26.5,55 2025-04-01T15:08:01.4087870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,317.42,10,241,241.64,26.2,54 2025-04-01T15:08:02.4084561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,319.47,10.2,241.4,241.99,26.1,55 2025-04-01T15:08:03.4081286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,320.91,10.1,239.5,242.14,25.8,56 2025-04-01T15:08:04.4063763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,319.94,10,237.9,242.18,25.6,55 2025-04-01T15:08:05.3944682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,320.22,10,238.6,242.2,25.3,55 2025-04-01T15:08:06.3949856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,319.29,10,240.9,242.25,26.1,55 2025-04-01T15:08:07.3946509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,320.17,10,241.5,242.1,26.1,56 2025-04-01T15:08:08.3944269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,319.65,10.1,241.9,242.04,26.8,56 2025-04-01T15:08:09.3952921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,319.63,10.3,241.5,242.36,26.6,55 2025-04-01T15:08:10.3949580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,320.78,10.5,240.1,242.67,26.4,55 2025-04-01T15:08:11.3946873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.11,138.26,10.4,237.3,242.46,28.4,277 2025-04-01T15:08:12.3953484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,183.8,10.1,236.7,241.93,29,318 2025-04-01T15:08:13.3950185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.51,337.72,9.9,240,241.88,28.9,76 2025-04-01T15:08:14.3956649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,328.88,10.1,241,242.14,28.5,66 2025-04-01T15:08:15.3953372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,324.47,10.4,238.5,241.8,28.1,61 2025-04-01T15:08:16.3949951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,322.12,10.4,236.7,240.97,27.5,59 2025-04-01T15:08:17.3956457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,319.9,10,237.5,240.53,27.2,58 2025-04-01T15:08:18.3950850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,318.01,9.7,238.8,240.66,27.4,57 2025-04-01T15:08:19.3957290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,316.87,10,240,240.74,28.3,56 2025-04-01T15:08:20.3954262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,318.1,10.2,239.8,240.73,28.7,57 2025-04-01T15:08:21.3960508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.79,139.97,10.1,238.5,240.42,30,279 2025-04-01T15:08:22.3957235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,179.71,9.7,237.7,239.9,29.5,316 2025-04-01T15:08:23.3954009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.75,335.53,9.5,239.4,239.72,29.3,77 2025-04-01T15:08:24.3960388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,325.25,9.7,239.8,239.84,29.1,66 2025-04-01T15:08:25.3957201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,175.51,10.1,235.7,239.44,30.1,313 2025-04-01T15:08:26.3963570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,263.54,10.3,234,238.89,30.3,15 2025-04-01T15:08:27.3960315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,297.38,10.1,235.6,238.88,29.6,41 2025-04-01T15:08:28.3960955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,307.88,9.8,234.8,238.88,28.8,50 2025-04-01T15:08:29.3967660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.16,42.76,9.5,236.1,238.57,30,160 2025-04-01T15:08:30.3964374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.54,354.53,9.4,238.5,238.51,30.6,100 2025-04-01T15:08:31.3960922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.87,336.26,9.9,238.9,238.68,29.3,78 2025-04-01T15:08:32.3967387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,204.21,10.4,239.4,238.85,29.7,337 2025-04-01T15:08:33.3964476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29,343.98,10.4,240.3,239.14,28.4,84 2025-04-01T15:08:34.3971018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,328.74,10,235.2,239.04,27,68 2025-04-01T15:08:35.3967987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,323.74,9.5,232.1,238.4,26.1,64 2025-04-01T15:08:36.3969841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,321.45,9.3,236.7,238.24,25.6,62 2025-04-01T15:08:37.3969282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,321.23,9.5,239.9,238.71,25.6,61 2025-04-01T15:08:38.3967818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,149.22,9.8,237.6,238.83,26.6,292 2025-04-01T15:08:39.3974330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,222.94,10,235.9,238.67,27.2,349 2025-04-01T15:08:40.3971275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,347.87,10,236.9,238.82,26,88 2025-04-01T15:08:41.3967803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,328.28,10.1,238.4,239.14,24.7,65 2025-04-01T15:08:42.3974299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,322.62,10.1,237.4,239.15,24.3,59 2025-04-01T15:08:43.3971029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,320.14,10,236.6,238.9,24.2,57 2025-04-01T15:08:44.3977453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,317.92,9.8,236.1,238.97,23.9,55 2025-04-01T15:08:45.3975016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,316.84,9.7,236.1,239.12,23.8,54 2025-04-01T15:08:46.3973131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,316.23,9.6,236.6,239.06,24,54 2025-04-01T15:08:47.3979630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,313.9,9.7,239.2,239.16,24.2,52 2025-04-01T15:08:48.3976097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,312.23,10,239.9,239.73,24.9,50 2025-04-01T15:08:49.3972926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,314.48,10.4,238.4,240.36,24.7,50 2025-04-01T15:08:50.3979586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,316.41,10.5,239.2,240.92,24.7,51 2025-04-01T15:08:51.3976119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,317.18,10.2,239.1,241.14,25.5,53 2025-04-01T15:08:52.3982749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,313.45,9.6,239,240.94,26.4,52 2025-04-01T15:08:53.3979432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,313.86,9.3,239.8,240.98,26.3,53 2025-04-01T15:08:54.3979675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,314.56,9.5,239.4,241.12,26.3,53 2025-04-01T15:08:55.3986319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,316.68,9.9,240.3,241.22,26.3,54 2025-04-01T15:08:56.3986420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,317.19,9.9,241.1,241.67,26.2,54 2025-04-01T15:08:57.3982907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,317.59,10,240.2,242.15,26.7,54 2025-04-01T15:08:58.3979862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,316.5,10.1,239.2,242.34,27.3,53 2025-04-01T15:08:59.3980166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,315.31,10.2,238.4,242.29,27.7,52 2025-04-01T15:09:00.3986708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,314.83,10.2,238.1,241.91,27.8,52 2025-04-01T15:09:01.3983288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,313.09,9.9,239.2,241.38,28.2,52 2025-04-01T15:09:02.3989818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,310.38,9.5,241.6,241.21,28.4,51 2025-04-01T15:09:03.3986365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,308.98,9.4,241.4,241.42,28.8,50 2025-04-01T15:09:04.3986283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,309.13,9.8,240.3,241.63,28.8,49 2025-04-01T15:09:05.3992878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,312.32,10.4,238.7,241.75,28.4,50 2025-04-01T15:09:06.3989486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,313.8,10.4,235.9,241.42,27.9,51 2025-04-01T15:09:07.3986129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,312.18,10,235.9,240.65,27.7,51 2025-04-01T15:09:08.3992630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,311.01,9.5,240.6,240.16,27.7,52 2025-04-01T15:09:09.3989392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,308.26,9.4,243.1,240.12,27.4,50 2025-04-01T15:09:10.3995929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,309.51,9.6,238.3,239.84,27,50 2025-04-01T15:09:11.3989835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,312.71,10,233.9,239.36,25.8,51 2025-04-01T15:09:12.3995588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,313.23,10,232.9,238.91,24.9,51 2025-04-01T15:09:13.3992132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,312.43,9.7,234.3,238.39,25.3,52 2025-04-01T15:09:14.3998710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,310.2,9.4,237.7,238.11,26.1,52 2025-04-01T15:09:15.3998881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,310.6,9.6,237.5,238.24,26.4,52 2025-04-01T15:09:16.3993598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,313.85,10.1,235.1,238.27,25.8,53 2025-04-01T15:09:17.4000173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,313.09,10.3,233.8,237.8,25.6,52 2025-04-01T15:09:18.3996979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,311.08,9.9,235.8,237.38,25.9,52 2025-04-01T15:09:19.3995004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,309.1,9.4,235.6,237.45,26.8,52 2025-04-01T15:09:20.4001779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,309.83,9.2,234.2,237.56,27,53 2025-04-01T15:09:21.3998288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,132.07,9.4,235.3,237.66,28.7,273 2025-04-01T15:09:22.3996098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,163.82,9.8,238,237.95,27.4,306 2025-04-01T15:09:23.4002397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,329.92,10,239.6,238.38,28.5,71 2025-04-01T15:09:24.3999025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,325.77,9.9,236.9,238.51,27.3,66 2025-04-01T15:09:25.4005729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,321.29,9.7,234.4,238.24,25.8,61 2025-04-01T15:09:26.4003831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,315.69,9.5,234.8,238.28,25.7,56 2025-04-01T15:09:27.4000552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,312.43,9.6,236.4,238.68,26.3,53 2025-04-01T15:09:28.4001205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,313.34,10,238.7,239.25,26.8,53 2025-04-01T15:09:29.4007556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,314.55,10.1,238,239.7,27.6,54 2025-04-01T15:09:30.4004351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,313.6,10,237.2,239.74,27.3,53 2025-04-01T15:09:31.4010802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,313.34,9.9,238.8,239.72,27.1,53 2025-04-01T15:09:32.4007573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,312.02,9.8,240.4,240.1,27.3,52 2025-04-01T15:09:33.4004256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,313.68,9.8,239.5,240.63,27.5,53 2025-04-01T15:09:34.4010745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,314.16,9.8,235.8,240.81,27.6,53 2025-04-01T15:09:35.4007396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,312.64,9.8,235.3,240.75,28.1,52 2025-04-01T15:09:36.4013854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,312.8,9.9,239.7,241.03,28,52 2025-04-01T15:09:37.4010525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,314.81,10.1,240.2,241.26,29.1,54 2025-04-01T15:09:38.4010607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,313,9.8,238,240.95,29,53 2025-04-01T15:09:39.4007420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,312.65,9.5,239.3,240.89,28.3,53 2025-04-01T15:09:40.4014885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,313.05,9.7,242.4,241.54,27.4,52 2025-04-01T15:09:41.4013901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,314.58,10,241,242.09,27.4,52 2025-04-01T15:09:42.4010466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,315.87,10.3,239.4,242.07,28.2,53 2025-04-01T15:09:43.4017081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,316.95,10.2,238.1,242.01,28,54 2025-04-01T15:09:44.4019220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,316.27,9.9,235.5,241.84,28,54 2025-04-01T15:09:45.4017922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,313.64,9.7,234.5,241.39,28.9,53 2025-04-01T15:09:46.4014322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,310.97,9.7,239.9,241.28,30.2,52 2025-04-01T15:09:47.4020935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,310.71,9.9,242,241.63,31.4,52 2025-04-01T15:09:48.4017692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,312.1,10,239.6,241.65,31.8,53 2025-04-01T15:09:49.4024083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,312.35,10.1,239.3,241.55,31.6,53 2025-04-01T15:09:50.4020715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,310.77,10,239.7,241.58,32,52 2025-04-01T15:09:51.4020515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.91,310.09,9.9,239,241.34,32.5,52 2025-04-01T15:09:52.4018520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.22,309.19,9.8,239.3,240.95,32.9,52 2025-04-01T15:09:53.4025018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,308.17,9.9,240.2,240.97,32.9,51 2025-04-01T15:09:54.4021760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,309.53,10.2,238.1,241.17,32.4,51 2025-04-01T15:09:55.4028290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.18,311,10.3,234.6,240.89,32.2,52 2025-04-01T15:09:56.4024849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,309.96,10.1,235.6,240.38,32.2,52 2025-04-01T15:09:57.4021726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,308.78,9.8,239.7,240.32,32.3,52 2025-04-01T15:09:58.4024360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,308.97,9.8,240.8,240.61,32.3,52 2025-04-01T15:09:59.4030668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,311.49,10.2,239.4,240.95,32.2,53 2025-04-01T15:10:00.4027533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,313.16,10.3,238.5,240.96,31.8,54 2025-04-01T15:10:01.4024029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,312.41,10.2,238,240.47,31.9,54 2025-04-01T15:10:02.4030593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,312.41,9.8,239.5,240.11,31.5,55 2025-04-01T15:10:03.4027256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,312.3,9.6,238.5,240.17,31.3,55 2025-04-01T15:10:04.4033716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,311.82,9.7,235.7,240.25,31.2,54 2025-04-01T15:10:05.4030371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,312.38,10,236.5,240.27,31.2,54 2025-04-01T15:10:06.4027234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,313.7,10.4,240,240.41,31.8,55 2025-04-01T15:10:07.4033887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,314.48,10.4,239.5,240.36,32.3,56 2025-04-01T15:10:08.4030366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,312.83,10,238.4,240.25,31.9,55 2025-04-01T15:10:09.4036849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,312.93,9.8,236.5,240.44,31.7,55 2025-04-01T15:10:10.4034648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,311.68,9.8,235.4,240.32,31.9,54 2025-04-01T15:10:11.4031434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,312.71,10.1,238.2,240.17,32.3,55 2025-04-01T15:10:12.4037832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,312.76,10.3,240.6,240.31,32.7,55 2025-04-01T15:10:13.4034512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,313.99,10.2,240.9,240.57,32.6,56 2025-04-01T15:10:14.4041211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,313.43,10,238.6,240.93,32.1,55 2025-04-01T15:10:15.4037743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.11,314.12,9.9,234.9,241.14,31.5,55 2025-04-01T15:10:16.4034342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,312.86,9.8,233.3,240.81,31.1,54 2025-04-01T15:10:17.4040963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.69,311.54,9.8,238.1,240.41,31.9,54 2025-04-01T15:10:18.4037608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.98,138,10,243,240.61,33.8,274 2025-04-01T15:10:19.4044213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.6,321.99,10,240.7,240.82,31.7,63 2025-04-01T15:10:20.4040941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,319.41,9.9,237.8,240.74,30.6,60 2025-04-01T15:10:21.4037581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,319.04,10,238.5,240.71,29.8,59 2025-04-01T15:10:22.4045321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,317.1,9.9,239.4,240.55,30.4,58 2025-04-01T15:10:23.4042016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,317.17,9.9,239,240.46,30.2,58 2025-04-01T15:10:24.4040011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,318.27,10.1,238.1,240.69,29.7,58 2025-04-01T15:10:25.4046505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,319.23,10.2,236.9,240.98,29.2,58 2025-04-01T15:10:26.4043133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,318.78,10.1,235.1,240.74,29.3,58 2025-04-01T15:10:27.4050329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,316.12,9.8,235.7,240.2,29.8,57 2025-04-01T15:10:28.4046331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,314.93,9.7,240.9,240.07,30.4,57 2025-04-01T15:10:29.4046307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,314.87,10.1,244.3,240.61,30.4,56 2025-04-01T15:10:30.4052840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,317.89,10.5,238.4,240.83,30.1,57 2025-04-01T15:10:31.4050136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,318.12,10.5,233.4,240.29,29.4,57 2025-04-01T15:10:32.4049303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,316.6,10.1,235.3,239.75,29.4,57 2025-04-01T15:10:33.4045988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.75,141.74,9.7,236.3,239.62,31.5,280 2025-04-01T15:10:34.4052441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,195.68,9.5,235,239.16,33.1,327 2025-04-01T15:10:35.4049222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,274.91,9.6,236.9,238.78,33.6,26 2025-04-01T15:10:36.4055835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,301.74,9.9,240.1,239.04,32.2,47 2025-04-01T15:10:37.4052394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.45,35.6,10.2,236.1,239.21,32.1,150 2025-04-01T15:10:38.4054651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,289.45,10.3,234,238.98,31.8,35 2025-04-01T15:10:39.4053574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.66,15.68,10.3,236.4,238.99,30.6,124 2025-04-01T15:10:40.4060060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.9,338.55,10.2,236.5,239.03,31.4,81 2025-04-01T15:10:41.4060067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,232.65,10.3,236.7,238.97,31.5,355 2025-04-01T15:10:42.4056790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,288.31,10.2,237.4,238.99,32,35 2025-04-01T15:10:43.4053444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,304.33,10.1,238.9,239.04,30.9,48 2025-04-01T15:10:44.4060019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.94,35.37,10,238.7,239.26,32,149 2025-04-01T15:10:45.4056763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.98,350.22,9.7,235.8,239.3,32.2,95 2025-04-01T15:10:46.4063264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.57,327.79,9.6,236.3,239.23,31.8,71 2025-04-01T15:10:47.4059807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.38,321.58,9.8,239,239.43,31.2,64 2025-04-01T15:10:48.4057197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.13,320.21,10.1,238.3,239.52,31.2,62 2025-04-01T15:10:49.4063644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,319.89,10.3,238.1,239.56,30.8,61 2025-04-01T15:10:50.4060421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,319.98,10.5,238.3,239.93,30.3,60 2025-04-01T15:10:51.4066775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,319.85,10.6,234.4,240.15,29.9,59 2025-04-01T15:10:52.4063452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,318.32,10.4,233,240.04,29.9,58 2025-04-01T15:10:53.4060171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,317.48,10.2,236.1,240.04,30.3,58 2025-04-01T15:10:54.4068119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.69,147.38,10.1,240.7,240.34,32.7,285 2025-04-01T15:10:55.4064954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.55,325.31,10,243.4,240.57,32.5,67 2025-04-01T15:10:56.4071188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.95,322.08,10.1,243.9,240.85,31.6,63 2025-04-01T15:10:57.4067894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,321.07,10,238.5,241.03,30.4,61 2025-04-01T15:10:58.4067324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,320.18,10.2,234.5,241.08,29.6,59 2025-04-01T15:10:59.4064078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,319.27,10.2,235.9,241.32,29.7,58 2025-04-01T15:11:00.4070572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,317.99,10.2,238.6,241.61,31.8,58 2025-04-01T15:11:01.4067420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.44,150.54,10,237.2,241.36,34.5,286 2025-04-01T15:11:02.4073818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,204.18,9.8,236.5,240.94,34.4,332 2025-04-01T15:11:03.4070624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.31,339.68,10,238.7,241.32,32.9,81 2025-04-01T15:11:04.4067145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.6,328.23,10.4,237.8,241.82,31.3,67 2025-04-01T15:11:05.4073742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.09,324.23,10.7,239.1,242.05,30.9,62 2025-04-01T15:11:06.4070485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,322.87,10.4,239.9,242.29,30.8,61 2025-04-01T15:11:07.4078682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,321.09,10,239.6,242.42,30.9,60 2025-04-01T15:11:08.4075491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,319.8,9.9,239.6,242.4,30.9,59 2025-04-01T15:11:09.4072200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,319.83,10,240.8,242.43,31.1,59 2025-04-01T15:11:10.4078654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,320.66,10.3,241.2,242.59,31,59 2025-04-01T15:11:11.4075252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.67,320.72,10.2,239.4,242.67,30.9,59 2025-04-01T15:11:12.4075845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,318.8,9.9,239.4,242.63,31.2,58 2025-04-01T15:11:13.4082415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,317.83,9.8,241.5,242.76,30.7,57 2025-04-01T15:11:14.4080124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.19,318.59,9.9,240.2,242.78,31.7,58 2025-04-01T15:11:15.4076787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,318.25,10.2,239.8,242.57,31.2,57 2025-04-01T15:11:16.4083376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,319.21,10.3,240,242.5,30,57 2025-04-01T15:11:17.4080191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,319.02,10.3,238.3,242.35,30.2,57 2025-04-01T15:11:18.4086698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,317.05,10.1,238,242.08,30.5,56 2025-04-01T15:11:19.4083633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,316.24,10.1,241.1,242.07,31.3,56 2025-04-01T15:11:20.4079818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.69,316.45,10.3,240.5,242.14,31.8,56 2025-04-01T15:11:21.4086380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.62,140.95,10.4,238.3,241.66,33.9,277 2025-04-01T15:11:22.4082979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,178.67,10.2,239.9,241.15,33.5,313 2025-04-01T15:11:23.4081621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,263.03,9.8,241,240.93,34.6,16 2025-04-01T15:11:24.4086862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.43,356.89,9.6,239.1,240.85,35,102 2025-04-01T15:11:25.4083578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.79,332.27,9.7,237.7,240.95,34.4,75 2025-04-01T15:11:26.4089704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,218.3,10.1,235.4,240.99,36.3,342 2025-04-01T15:11:27.4089329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,285.44,10.3,234.2,240.55,36,32 2025-04-01T15:11:28.4086091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.56,304.31,10.1,239,240.11,35,49 2025-04-01T15:11:29.4092624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.8,40.34,9.8,243.5,240.2,36,154 2025-04-01T15:11:30.4089522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.99,350.2,9.8,241.1,240.29,36,95 2025-04-01T15:11:31.4086519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.48,330.92,9.9,235.5,240.07,34,74 2025-04-01T15:11:32.4093023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.87,326.39,10.2,232.2,239.73,31.8,68 2025-04-01T15:11:33.4089778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.02,322.77,10.2,234.8,239.64,31.1,64 2025-04-01T15:11:34.4096296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.17,176.6,10.1,238.6,239.76,34.1,312 2025-04-01T15:11:35.4093052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,263.15,9.9,238.4,239.61,36.4,17 2025-04-01T15:11:36.4089835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.21,293.63,9.6,237.6,239.29,34.5,41 2025-04-01T15:11:37.4096188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.42,30.12,9.6,237.6,239.45,33.2,143 2025-04-01T15:11:38.4092982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.49,347.2,9.8,235.6,239.76,32.2,91 2025-04-01T15:11:39.4099462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.16,328.69,10.1,235.7,239.89,31.3,70 2025-04-01T15:11:40.4097711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,207.66,10.1,236,239.99,33.1,336 2025-04-01T15:11:41.4099970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,280.41,9.9,235.9,239.96,32.2,28 2025-04-01T15:11:42.4096936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,302.04,9.7,238.9,240.04,31.4,46 2025-04-01T15:11:43.4103211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,310.53,9.7,241.6,240.44,30.8,53 2025-04-01T15:11:44.4099944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,314.96,9.9,241,240.84,30.6,56 2025-04-01T15:11:45.4096652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,316.45,10,239.2,240.99,30.8,57 2025-04-01T15:11:46.4103202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,318.02,10.1,238.2,241,30.5,58 2025-04-01T15:11:47.4102085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,318.97,10,237.1,240.97,30.4,59 2025-04-01T15:11:48.4098824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,318.54,9.8,237.2,240.83,30.2,59 2025-04-01T15:11:49.4102520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.63,318.25,9.6,237.3,240.79,31.6,60 2025-04-01T15:11:50.4108972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.7,318.24,9.7,240.6,241.13,32.2,60 2025-04-01T15:11:51.4107240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.56,319.72,10.2,242.6,241.85,32.4,60 2025-04-01T15:11:52.4102109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.01,321.94,10.6,240.9,242.09,32.4,61 2025-04-01T15:11:53.4108712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.34,321.42,10.3,238.7,241.98,32.3,61 2025-04-01T15:11:54.4105387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.84,321.19,9.9,236.2,241.82,31.3,61 2025-04-01T15:11:55.4111907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.84,79.03,9.6,236.3,241.64,32.2,204 2025-04-01T15:11:56.4110022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.96,314.85,9.7,240.7,241.9,32,56 2025-04-01T15:11:57.4108445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.42,317.37,9.8,241.9,242.29,32.3,58 2025-04-01T15:11:58.4114985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.15,69.66,9.9,240.8,242.28,33.4,190 2025-04-01T15:11:59.4111605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.73,26.73,10,240.7,242.24,33.9,135 2025-04-01T15:12:00.4108436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.01,346.59,10.1,240.6,242.32,32.7,87 2025-04-01T15:12:01.4114879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.09,332.53,10.4,240.6,242.26,31.5,71 2025-04-01T15:12:02.4111513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,203.31,10.4,239.3,242.18,32.4,332 2025-04-01T15:12:03.4118087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.91,342.9,10.1,236.6,242.04,31.6,83 2025-04-01T15:12:04.4116683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,330.43,9.8,237.1,241.66,30.4,70 2025-04-01T15:12:05.4113521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,192.6,9.9,242.6,241.67,31.2,325 2025-04-01T15:12:06.4116888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,277.05,10.2,244.3,242.12,32,25 2025-04-01T15:12:07.4113738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.9,12.02,10.5,243,242.46,30.4,114 2025-04-01T15:12:08.4120056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.14,343.14,10.3,239.7,242.29,29.5,81 2025-04-01T15:12:09.4116888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,329.71,9.9,235.7,241.74,27.6,67 2025-04-01T15:12:10.4123206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,321.9,9.6,235.1,241.27,26,59 2025-04-01T15:12:11.4144148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,318.92,9.6,238.2,241.05,26.6,57 2025-04-01T15:12:12.4117067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,318.12,9.9,238.8,240.92,26.9,56 2025-04-01T15:12:13.4140201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,318.82,10.2,238.5,240.7,26.7,56 2025-04-01T15:12:14.4120246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,318.68,10.3,239.8,240.71,25.9,55 2025-04-01T15:12:15.4126759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,319.43,10.5,241.6,240.89,25.7,55 2025-04-01T15:12:16.4123558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,318.21,10.6,242.5,241.13,26.2,54 2025-04-01T15:12:17.4120060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,317.98,10.5,238,240.92,26.4,54 2025-04-01T15:12:18.4126689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,316.81,10.1,234.2,240.33,26.2,54 2025-04-01T15:12:19.4123285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,315.59,9.7,235.3,240.1,26.1,54 2025-04-01T15:12:20.4129905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,316.08,9.5,237,240.14,26.1,55 2025-04-01T15:12:21.4126744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,315.64,9.5,239.9,240.15,27.6,56 2025-04-01T15:12:22.4052788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,315.51,9.8,242.8,240.41,28.6,56 2025-04-01T15:12:23.3990000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,318.33,10.4,241.2,240.49,28.5,57 2025-04-01T15:12:24.3988086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,318.71,10.3,237.8,240,27.5,57 2025-04-01T15:12:25.3984889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,316.85,9.9,236.4,239.65,27,56 2025-04-01T15:12:26.3986086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,315.38,9.6,236,239.85,26.9,55 2025-04-01T15:12:27.3992650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,315.08,9.8,236.9,240.19,28.2,55 2025-04-01T15:12:28.3989317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,314.72,10.1,235.7,240.29,29.8,55 2025-04-01T15:12:29.3991501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,315.49,10.1,234.1,240.05,30,56 2025-04-01T15:12:30.3988376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,316.47,9.9,235.5,239.98,29.3,57 2025-04-01T15:12:31.3994737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,314.95,9.6,239.2,240.24,29,56 2025-04-01T15:12:32.3991461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,315.08,9.6,240.5,240.54,29.1,56 2025-04-01T15:12:33.3997931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,316,9.7,239,240.56,28.4,56 2025-04-01T15:12:34.3994632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,317.43,9.9,238.5,240.58,27.3,56 2025-04-01T15:12:35.3997884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,318.32,10.1,239.8,240.81,27,56 2025-04-01T15:12:36.3994330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,318.47,10.1,239.8,241.04,27.1,56 2025-04-01T15:12:37.4000890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,316.79,9.9,239.1,241.04,27.3,55 2025-04-01T15:12:38.3997517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,315.83,9.6,239,241.03,27.6,55 2025-04-01T15:12:39.3997481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,315.13,9.4,238.5,241.07,28,55 2025-04-01T15:12:40.3994243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,315.4,9.6,238.5,240.96,28.1,55 2025-04-01T15:12:41.4000863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,315.85,9.9,240,241.02,28.3,55 2025-04-01T15:12:42.3998091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,317,10.3,240.9,241.61,28.7,55 2025-04-01T15:12:43.4004577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.64,135.52,10.5,234.3,241.83,29.9,274 2025-04-01T15:12:44.4001230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,165.58,10.3,231.2,241.16,28,304 2025-04-01T15:12:45.3997961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,260.33,9.8,236.3,240.61,29.7,12 2025-04-01T15:12:46.4005938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,299.28,9.7,243.5,240.77,30,43 2025-04-01T15:12:47.4002544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,311.54,9.9,242.5,241.21,29.4,52 2025-04-01T15:12:48.3999873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,317.16,10,236.2,240.89,28.5,56 2025-04-01T15:12:49.4006413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,318.94,9.8,231.8,239.93,27.3,58 2025-04-01T15:12:50.4006826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.92,65.21,9.5,233.2,239.3,27.7,190 2025-04-01T15:12:51.4003428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.28,18.03,9.3,236.6,239.33,28.6,127 2025-04-01T15:12:52.4011634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.14,344.21,9.6,238.8,239.67,29.1,86 2025-04-01T15:12:53.4009752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,236.49,10,237.4,239.81,28.5,357 2025-04-01T15:12:54.4006541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.19,356.45,10.1,235.2,239.68,28.3,99 2025-04-01T15:12:55.4013030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,337.62,9.9,235.7,239.51,26.9,77 2025-04-01T15:12:56.4009476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,325.81,9.7,238.4,239.53,26.7,65 2025-04-01T15:12:57.4006143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,321.84,9.6,238,239.61,27.6,62 2025-04-01T15:12:58.4012872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,157.43,9.7,236.7,239.63,27.6,298 2025-04-01T15:12:59.4009431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,245.52,10,237.8,239.88,29.2,3 2025-04-01T15:13:00.4016044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,300.15,10.3,238.2,240.33,29.7,42 2025-04-01T15:13:01.4012615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,315,10.1,236.3,240.44,28.2,54 2025-04-01T15:13:02.4009287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.27,52.56,9.7,236.3,240.29,28.6,171 2025-04-01T15:13:03.4015830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.74,356.04,9.5,238.7,240.48,29.6,99 2025-04-01T15:13:04.4012652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,331.68,9.6,240.2,241,28.5,71 2025-04-01T15:13:05.4019219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,325.83,10,241.7,241.54,27.4,63 2025-04-01T15:13:06.4016044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,326.19,10.2,240.6,241.8,26.7,62 2025-04-01T15:13:07.4012729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,323.96,10,237.2,241.65,26.3,60 2025-04-01T15:13:08.4017031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,322.06,9.6,236.9,241.47,26,59 2025-04-01T15:13:09.4023588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,319.63,9.6,240.7,241.64,26.3,57 2025-04-01T15:13:10.4020225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,319.78,9.7,242.4,241.93,26.6,57 2025-04-01T15:13:11.4019449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,320.84,10,240.7,242.1,26.6,57 2025-04-01T15:13:12.4018111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,319.6,10.1,239.3,242.18,26.1,55 2025-04-01T15:13:13.4024696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,319.39,10.3,240,242.38,25.9,54 2025-04-01T15:13:14.4021348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,319.99,10.3,240.3,242.77,25.7,54 2025-04-01T15:13:15.3665279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,319.5,10.2,236.4,242.58,26,54 2025-04-01T15:13:16.4020299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,317.91,9.9,234.2,241.76,26.1,54 2025-04-01T15:13:17.4026819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,318.17,9.9,239.2,241.49,26.3,55 2025-04-01T15:13:18.4023617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,319.31,10.1,243.9,242.09,27,56 2025-04-01T15:13:19.4030010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,319.99,10.4,243.9,242.7,27.8,56 2025-04-01T15:13:20.4033020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,319.69,10.2,240.3,242.55,27.8,56 2025-04-01T15:13:21.4026205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,318.17,9.7,238.5,241.87,27.5,56 2025-04-01T15:13:22.4032772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,316.47,9.5,240.1,241.63,27.2,55 2025-04-01T15:13:23.4030265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,138.55,9.8,241.4,241.92,28.8,276 2025-04-01T15:13:24.4026743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,181.96,10.2,240.1,242.04,29.5,317 2025-04-01T15:13:25.4033379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,275.5,10.3,238.3,241.64,30.3,22 2025-04-01T15:13:26.4030144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.68,7.79,10.1,238.2,241.38,29.3,111 2025-04-01T15:13:27.4049478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.07,338.81,9.9,239.4,241.55,28.2,77 2025-04-01T15:13:28.4033298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,327.98,10,239.2,241.58,27.4,65 2025-04-01T15:13:29.4030915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,325.55,10.2,238.9,241.48,27.1,62 2025-04-01T15:13:30.4036573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,324.55,10.3,238.1,241.35,26.1,60 2025-04-01T15:13:31.4033201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,325.04,10.4,238.4,241.21,25.7,60 2025-04-01T15:13:32.4039811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,322.84,10.3,239.6,241.09,25.4,58 2025-04-01T15:13:33.4036542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,321.46,10.1,241.3,241.2,25.2,57 2025-04-01T15:13:34.4038826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,319.06,9.9,239.2,241.31,25.2,55 2025-04-01T15:13:35.4037341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,317.76,9.9,236.1,240.98,25.3,54 2025-04-01T15:13:36.4033941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,317.08,9.9,238.3,240.6,25.4,54 2025-04-01T15:13:37.4040428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,317.83,10.1,242,240.61,25.9,55 2025-04-01T15:13:38.4037184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,319.26,10.3,242.1,240.9,26.4,56 2025-04-01T15:13:39.4055918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,319.28,10.2,236.9,240.76,26.4,56 2025-04-01T15:13:40.4040580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,317.36,10,236.3,240.21,26.2,55 2025-04-01T15:13:41.4037230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,317.64,10.2,241.4,240.24,26,55 2025-04-01T15:13:42.4044209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,317.64,10.5,240.4,240.82,26.4,54 2025-04-01T15:13:43.4066997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,318.18,10.6,234.2,240.65,26.4,54 2025-04-01T15:13:44.4043473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,318.59,10.4,231.6,239.85,25.8,55 2025-04-01T15:13:45.4040509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,317.83,9.9,234.1,239.32,25.7,56 2025-04-01T15:13:46.4049640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,316.15,9.5,235.7,238.94,25.9,56 2025-04-01T15:13:47.4046332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,315.56,9.7,240.4,238.84,26.5,56 2025-04-01T15:13:48.4043342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,317.2,10.2,242.1,239.36,26.5,56 2025-04-01T15:13:49.4049947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,132.58,10.6,237.9,239.66,27.2,275 2025-04-01T15:13:50.4050059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,155.27,10.7,234,239.52,24.6,301 2025-04-01T15:13:51.4046912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,333.62,10.3,234.1,239.14,25.5,71 2025-04-01T15:13:52.4044531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,324.07,9.9,238.6,238.92,25.1,62 2025-04-01T15:13:53.4051709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,321.23,9.7,238,239.04,25.5,60 2025-04-01T15:13:54.4047762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,320.04,9.9,234.5,238.91,26.2,59 2025-04-01T15:13:55.4054526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,320.38,10.2,233.2,238.73,25.4,58 2025-04-01T15:13:56.4051012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,318.35,10.3,235.2,238.71,25.5,56 2025-04-01T15:13:57.4047819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,317.07,10.2,236.9,238.78,26.5,56 2025-04-01T15:13:58.4054182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,316.54,10.2,238.6,239.03,27.2,56 2025-04-01T15:13:59.4052150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,315.8,10.1,236.8,239.26,27,55 2025-04-01T15:14:00.4058822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,316.52,10.1,235.7,239.42,26.5,55 2025-04-01T15:14:01.4055312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,317.13,10.2,236.5,239.63,26.3,55 2025-04-01T15:14:02.4052133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,316.42,10.2,237.6,239.88,26.1,54 2025-04-01T15:14:03.4058733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,315.82,10.3,239.2,240.42,26.3,53 2025-04-01T15:14:04.4055374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,316.47,10.3,239.8,241.07,26.3,53 2025-04-01T15:14:05.4061939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,317.61,10.2,238.5,241.22,26.3,54 2025-04-01T15:14:06.4058645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,318.33,10,237.7,240.94,25.9,55 2025-04-01T15:14:07.4055224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,315.88,9.8,239.7,241.06,25.6,53 2025-04-01T15:14:08.4061727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,316.75,9.8,240.4,241.73,25.4,53 2025-04-01T15:14:09.4058479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,318,10.1,239.5,242.44,25.8,53 2025-04-01T15:14:10.4065040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,132.14,10.4,239.2,242.83,26.9,271 2025-04-01T15:14:11.4061590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,326.11,10.4,239.1,242.76,26.2,60 2025-04-01T15:14:12.4058201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,321.53,10.1,240.4,242.5,26.6,57 2025-04-01T15:14:13.4066806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,318.43,10.1,244.3,242.84,26.4,54 2025-04-01T15:14:14.4063570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,319.87,10.3,243.2,243.65,26.5,54 2025-04-01T15:14:15.4060598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,318.53,10.5,238.2,243.9,26.9,52 2025-04-01T15:14:16.4067186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,317.64,10.5,237.5,243.63,27.6,52 2025-04-01T15:14:17.4065256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,316.43,10.2,240.4,243.33,28.8,53 2025-04-01T15:14:18.4071912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,313.74,10,242.3,243.13,29.7,52 2025-04-01T15:14:19.4068654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,313.56,9.9,242.7,243.27,29.8,52 2025-04-01T15:14:20.4065146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,313.96,10.2,241.3,243.62,29.4,51 2025-04-01T15:14:21.4071641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,316,10.5,241,243.89,29.5,52 2025-04-01T15:14:22.4068386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,316.24,10.5,239.8,243.55,30.3,53 2025-04-01T15:14:23.4075378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,315.63,10.2,241.3,242.91,30.6,54 2025-04-01T15:14:24.4071529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,315.89,9.9,244.1,242.87,30.4,55 2025-04-01T15:14:25.4077068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,315.82,10,242.2,243.23,30.1,54 2025-04-01T15:14:26.4073818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,317.46,10.4,238.6,243.29,29.6,54 2025-04-01T15:14:27.4070926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,317.81,10.6,238.2,243.04,29.4,54 2025-04-01T15:14:28.4069663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,317.76,10.4,240.5,242.72,29.6,55 2025-04-01T15:14:29.4076333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,316.15,10.1,242.6,242.51,30.3,55 2025-04-01T15:14:30.4074075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,314.27,10,242,242.38,31,54 2025-04-01T15:14:31.4080588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,314.61,10.2,240.4,242.21,31.1,54 2025-04-01T15:14:32.4077259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,315.12,10.5,239.7,241.92,30.9,54 2025-04-01T15:14:33.4073825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,316.45,10.7,239.7,241.69,30.8,55 2025-04-01T15:14:34.4080385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,315.8,10.5,240.1,241.64,31,55 2025-04-01T15:14:35.4077596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,314.17,10.4,240.2,241.67,31.5,54 2025-04-01T15:14:36.4084123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,314.87,10.3,237.8,241.47,31.8,55 2025-04-01T15:14:37.4081400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.21,314.65,10,235.8,240.62,31.7,56 2025-04-01T15:14:38.4078063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,313.31,9.6,237.9,239.93,31.1,56 2025-04-01T15:14:39.4084612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,314.5,9.6,241,240.05,30.7,57 2025-04-01T15:14:40.4081466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,315.59,10,241.7,240.35,30.7,57 2025-04-01T15:14:41.4083166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.69,139.7,10.6,240.6,240.44,32.4,278 2025-04-01T15:14:42.4079642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,178.39,10.9,237.9,240.24,32.4,315 2025-04-01T15:14:43.4086159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,267.47,10.6,236,239.73,32.7,18 2025-04-01T15:14:44.4097418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,298.05,10.2,236.4,239.33,31.2,42 2025-04-01T15:14:45.4089458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.13,24.28,9.9,237.3,239.36,31.3,135 2025-04-01T15:14:46.4086130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.98,344.41,9.8,237.5,239.57,30.6,87 2025-04-01T15:14:47.4092596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,239.12,10.1,237.9,239.7,29.5,359 2025-04-01T15:14:48.4089389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.71,351.18,10.4,238.7,239.69,30.3,93 2025-04-01T15:14:49.4086038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,328.59,10.4,239.9,239.66,29.1,68 2025-04-01T15:14:50.4092491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,321.19,10.3,237.7,239.59,27.8,60 2025-04-01T15:14:51.4092996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,316.24,10.1,235.8,239.17,27.7,56 2025-04-01T15:14:52.4087997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,313.58,10.1,238.8,238.98,27.7,54 2025-04-01T15:14:53.4090001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,314.33,10.5,240.8,239.49,28.3,54 2025-04-01T15:14:54.4096539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,317.61,10.8,238.3,240.08,27.7,55 2025-04-01T15:14:55.4093340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.75,136.93,10.6,236.2,240.08,29,278 2025-04-01T15:14:56.4089892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,324.43,10.2,237.4,239.77,27.6,63 2025-04-01T15:14:57.4097369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,320.16,9.9,238.9,239.75,26.8,59 2025-04-01T15:14:58.4094143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,318.3,9.8,237.8,239.8,27.6,58 2025-04-01T15:14:59.4100787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,317.7,9.9,237.1,239.51,28.3,58 2025-04-01T15:15:00.4097248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,317.42,10.3,238.4,239.41,28.2,57 2025-04-01T15:15:01.3735790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,317.57,10.7,239.1,239.83,28.3,56 2025-04-01T15:15:02.4100609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,317.52,11.1,238.3,240.19,28.7,55 2025-04-01T15:15:03.4097232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,317.11,11,237.3,240.19,29,55 2025-04-01T15:15:04.4098760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,315.5,10.3,235.8,239.9,28.8,55 2025-04-01T15:15:05.3746815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,313.14,9.8,236.6,239.88,28.9,54 2025-04-01T15:15:06.4101861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,313.58,9.8,240.8,240.54,28.7,54 2025-04-01T15:15:07.4098554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,315.88,10.1,240.6,241.27,29.1,55 2025-04-01T15:15:08.4105055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,316.05,10.3,240.2,241.54,29.9,55 2025-04-01T15:15:09.4101922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,316.76,10.3,241.4,241.75,30.6,56 2025-04-01T15:15:10.3750085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,317.87,10.2,242,242.01,30.6,57 2025-04-01T15:15:11.4105022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,318.51,10.3,238.7,242.1,30.5,57 2025-04-01T15:15:12.3743497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,317.31,10.3,236.4,241.76,30.4,56 2025-04-01T15:15:13.3749866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,316.89,10.3,237.7,241.45,30.4,56 2025-04-01T15:15:14.4105454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,316.15,10.5,241.7,241.58,30.2,55 2025-04-01T15:15:15.3753726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,316.5,10.7,241.8,242.31,29.9,54 2025-04-01T15:15:16.3750705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,317.73,10.7,238.5,242.71,29.3,54 2025-04-01T15:15:17.4105695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,317.65,10.4,236.4,242.59,28.6,54 2025-04-01T15:15:18.3754292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,317.57,10.2,237.4,242.29,29,55 2025-04-01T15:15:19.4109227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,315.54,9.9,240,241.97,30.1,55 2025-04-01T15:15:20.3757197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,315.06,9.9,240.4,241.57,30.1,55 2025-04-01T15:15:21.4108895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,315.25,9.8,240.6,241.3,29.1,55 2025-04-01T15:15:22.3757123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,315.63,9.7,241.3,241.36,28.3,55 2025-04-01T15:15:23.3754005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,314.53,9.5,240.5,241.42,27.9,54 2025-04-01T15:15:24.3750425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,315.21,9.8,241.2,241.55,28,54 2025-04-01T15:15:25.3758992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,317.56,10.4,241.8,242.06,27.5,54 2025-04-01T15:15:26.3757647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,321.24,10.9,238.9,242.18,26.5,55 2025-04-01T15:15:27.4112675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,320.29,10.6,235.3,241.52,26.2,55 2025-04-01T15:15:28.3761984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,317.85,10,235,240.6,26.2,55 2025-04-01T15:15:29.3758777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,314.06,9.4,237.7,240.05,26.7,54 2025-04-01T15:15:30.3755253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,313.28,9.4,243.7,240.31,27.1,54 2025-04-01T15:15:31.3762019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,315.85,10,242.6,241,26.9,54 2025-04-01T15:15:32.3758655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,319.52,10.5,236.7,241,26.1,55 2025-04-01T15:15:33.3765104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,320.85,10.6,233.8,240.42,25.6,56 2025-04-01T15:15:34.3761765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,317.38,10.3,236.1,239.88,26.6,55 2025-04-01T15:15:35.3758814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,313.82,9.9,240,239.61,28.9,55 2025-04-01T15:15:36.3765579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,312.71,9.7,240.2,239.5,29.6,55 2025-04-01T15:15:37.3762113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,312.85,9.8,238.6,239.4,29.8,55 2025-04-01T15:15:38.3768693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,314.06,10.1,238.5,239.56,29.3,55 2025-04-01T15:15:39.3765453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,314.68,10.3,234.4,239.48,29.4,55 2025-04-01T15:15:40.3761896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,314.66,10.3,233.5,238.97,30.2,56 2025-04-01T15:15:41.3768673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.37,140.81,10.2,237.4,238.8,32.8,280 2025-04-01T15:15:42.3765378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.02,322.24,10.1,238.8,238.85,31.8,65 2025-04-01T15:15:43.3771971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,319.96,10,238.8,239.12,30.6,62 2025-04-01T15:15:44.3768351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,319.83,10.3,239,239.74,29.6,60 2025-04-01T15:15:45.3775126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,319.89,10.6,237.2,240.01,29.5,59 2025-04-01T15:15:46.3771808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,318.62,10.5,237.7,239.9,29.3,58 2025-04-01T15:15:47.3768382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,316.87,10.1,239.1,239.97,29,57 2025-04-01T15:15:48.3804961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,315.55,9.7,236.8,240.19,28.7,56 2025-04-01T15:15:49.3771615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,314.91,9.6,236.5,240.43,28.2,55 2025-04-01T15:15:50.3775663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,317.49,10.1,238.9,240.78,28,56 2025-04-01T15:15:51.3774751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,318.12,10.6,241.8,241.17,28.8,56 2025-04-01T15:15:52.3772624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,319.54,10.6,241.7,241.45,28.8,57 2025-04-01T15:15:53.3771231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,317.7,10.3,239.3,241.66,28.1,55 2025-04-01T15:15:54.3773243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,316.43,9.9,237.6,241.9,27.7,54 2025-04-01T15:15:55.3779753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,314.81,9.8,238,241.96,28.1,53 2025-04-01T15:15:56.3776485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,312.94,9.9,238.4,241.87,29.2,52 2025-04-01T15:15:57.3783501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,312.64,10.1,239.2,241.75,29.9,52 2025-04-01T15:15:58.3778582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,312.75,10.2,242.5,242.15,30.1,52 2025-04-01T15:15:59.3732780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,315.15,10.4,242.7,242.85,30,53 2025-04-01T15:16:00.3781799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,315.8,10.4,239.3,243.03,29.9,53 2025-04-01T15:16:01.3787896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,315.17,10.2,238.1,242.82,30,53 2025-04-01T15:16:02.3784926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,314.52,10.1,240.1,242.79,30.3,53 2025-04-01T15:16:03.3781643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.37,138.55,10,242.2,242.95,32.5,273 2025-04-01T15:16:04.3797808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,175.02,10,240.7,242.78,31.6,309 2025-04-01T15:16:05.3784818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.42,335.57,10,238.6,242.38,31.8,75 2025-04-01T15:16:06.3796990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,326.03,10,241.1,242.64,30,64 2025-04-01T15:16:07.3787954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,323.62,10.4,242.3,243.22,29.5,60 2025-04-01T15:16:08.4176860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,322.27,10.5,239.6,243.24,30.4,59 2025-04-01T15:16:09.3791498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,321.08,10.2,237.1,242.59,30.4,59 2025-04-01T15:16:10.3792353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,318.84,9.8,239.7,242.19,30.1,58 2025-04-01T15:16:11.3784619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,317.82,9.7,242.1,242.37,29.7,57 2025-04-01T15:16:12.3791181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,317.75,10,239.8,242.32,29.4,56 2025-04-01T15:16:13.3788832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,319.46,10.3,237.8,241.96,29.1,57 2025-04-01T15:16:14.3795374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,319.72,10.2,238.8,241.87,28.3,57 2025-04-01T15:16:15.3793320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,321.35,10.2,239.6,242.06,27.8,58 2025-04-01T15:16:16.3794466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,319.31,10.2,239.7,242.23,27.9,56 2025-04-01T15:16:17.3791145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,318.32,10.3,240.9,242.44,28.2,55 2025-04-01T15:16:18.3788343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,318.35,10.3,240.1,242.32,28.1,55 2025-04-01T15:16:19.3795073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,317.51,10,238.7,241.77,27.7,55 2025-04-01T15:16:20.3792276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,316.68,9.7,238.6,241.26,27.2,55 2025-04-01T15:16:21.3798939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,316.26,9.5,239.5,241,26.7,55 2025-04-01T15:16:22.3795723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,316.35,9.7,242.5,241.24,27.1,55 2025-04-01T15:16:23.3798555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,316.78,10.2,240.5,241.58,27.4,54 2025-04-01T15:16:24.3795006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,319.9,10.8,238.3,241.68,27.1,55 2025-04-01T15:16:25.3799427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,319,10.9,237.8,241.58,27.1,54 2025-04-01T15:16:26.3795961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,317.2,10.5,237,241.01,27.4,54 2025-04-01T15:16:27.3803196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.42,135.7,9.9,236.1,240.11,29.3,275 2025-04-01T15:16:28.3799913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,319.36,9.6,240.2,239.75,28.1,60 2025-04-01T15:16:29.3796412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,319.01,9.9,243.1,240.18,28.3,59 2025-04-01T15:16:30.3805871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,147.92,10.3,239.1,240.42,29.4,288 2025-04-01T15:16:31.3802535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,227.57,10.4,235,240.14,30,350 2025-04-01T15:16:32.3799167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,291.88,10.3,234.9,239.92,29.6,35 2025-04-01T15:16:33.3805740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,308.08,10.1,235.2,239.91,29.4,49 2025-04-01T15:16:34.3803825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.07,30.85,9.9,235,239.41,31.3,144 2025-04-01T15:16:35.3810316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.18,346.46,9.9,239.3,239.1,31.7,90 2025-04-01T15:16:36.3808195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.83,329.58,10.2,242.1,239.39,31,71 2025-04-01T15:16:37.3804632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,324.47,10.2,236.9,239.26,29.5,65 2025-04-01T15:16:38.3811355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,321.69,10.2,233.5,238.73,28.5,62 2025-04-01T15:16:39.3755500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,318.58,10.1,236.7,238.74,28.1,59 2025-04-01T15:16:40.3688814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,318.65,10.2,238.5,239.15,28.7,59 2025-04-01T15:16:41.3665755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,318.14,10.3,235.8,239.23,28.6,58 2025-04-01T15:16:42.3672488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,317.64,10.4,233.7,239.05,28.1,57 2025-04-01T15:16:43.3669229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,317.51,10.4,235.7,238.94,28,57 2025-04-01T15:16:44.3665564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,318.28,10.2,237.7,239.06,27.8,58 2025-04-01T15:16:45.3672257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,316.53,9.8,236.8,239.08,27.6,57 2025-04-01T15:16:46.3669078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,316.56,9.7,238.4,239.29,27.4,57 2025-04-01T15:16:47.3675462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,317.82,10,239.8,239.82,27.3,57 2025-04-01T15:16:48.3672161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,319.2,10.4,238.6,240.12,27.3,57 2025-04-01T15:16:49.3668598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.59,138.15,10.5,238.1,240.27,28.7,279 2025-04-01T15:16:50.3675482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,326.04,10.2,237,240.44,27.7,64 2025-04-01T15:16:51.3671968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,321.91,9.8,234.5,240.48,26.8,60 2025-04-01T15:16:52.3678642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,318.83,9.7,235,240.46,27.7,58 2025-04-01T15:16:53.3713615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,319.13,10.1,241.3,240.86,28.5,58 2025-04-01T15:16:54.3682010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,319.1,10.4,244.8,241.68,28.7,57 2025-04-01T15:16:55.3678516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,318.93,10.2,239.7,241.88,27.9,56 2025-04-01T15:16:56.3691400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,317.78,10,234.9,241.71,27.6,55 2025-04-01T15:16:57.3681942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,316.31,9.9,236.3,241.78,27.8,54 2025-04-01T15:16:58.3683994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,315.59,10,239,241.99,29,54 2025-04-01T15:16:59.3680521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,316.62,10.2,237.9,241.94,29.7,55 2025-04-01T15:17:00.3677343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,317.77,10,236.5,241.91,29.1,56 2025-04-01T15:17:01.3684007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,318.8,10,238.7,242.35,28.2,56 2025-04-01T15:17:02.3680504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,319.45,10.2,242.1,243.09,28.6,56 2025-04-01T15:17:03.3687002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,319.8,10.5,243,243.45,29.4,56 2025-04-01T15:17:04.3685637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.25,143.31,10.3,241.4,243.2,31.5,279 2025-04-01T15:17:05.3684152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,325.37,9.8,239.8,243.1,29.6,63 2025-04-01T15:17:06.3680679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,322.72,9.4,238.7,243.43,28.3,60 2025-04-01T15:17:07.3684332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,321.1,9.3,237.2,243.67,27.8,58 2025-04-01T15:17:08.3684060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,321.07,9.4,239.7,243.83,28.2,58 2025-04-01T15:17:09.3690956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,320.68,9.9,244.5,244.25,28.9,57 2025-04-01T15:17:10.3687206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,321.19,10.3,244.4,244.59,28.5,56 2025-04-01T15:17:11.3693987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,320.89,10.5,242.7,244.52,28.2,55 2025-04-01T15:17:12.3690499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,320.87,10.4,241.2,244.36,27.9,55 2025-04-01T15:17:13.3687134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,318.23,10.2,238.6,243.99,27.7,53 2025-04-01T15:17:14.3693783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,315.85,9.9,239.5,243.45,27.6,52 2025-04-01T15:17:15.3704381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,314.52,9.7,242,243.15,27.9,52 2025-04-01T15:17:16.3697447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,313.42,9.7,242.6,243.18,27.8,51 2025-04-01T15:17:17.3694010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,314.73,10,241.8,243.23,27.3,51 2025-04-01T15:17:18.3690766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,314.97,10.3,240.8,243.01,26.5,50 2025-04-01T15:17:19.3697509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,314.35,10.5,241,242.68,26.1,49 2025-04-01T15:17:20.3693993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,315.08,10.4,242.2,242.51,25.9,50 2025-04-01T15:17:21.3700646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,315.81,10.2,242.3,242.35,25.6,51 2025-04-01T15:17:22.3697102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,316.9,10.1,239.6,241.81,26.2,53 2025-04-01T15:17:23.3693694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,316.84,10,238.9,241.1,26.4,54 2025-04-01T15:17:24.3700459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.51,130.32,9.9,239.7,240.64,26.9,270 2025-04-01T15:17:25.3697122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,158.15,10,240.3,240.4,25.1,301 2025-04-01T15:17:26.3703567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,333.2,10,240.9,240.4,26.9,71 2025-04-01T15:17:27.4069659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,327.54,10.3,239.6,240.39,27.3,65 2025-04-01T15:17:28.3696766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,168.17,10.5,237.4,239.85,27.8,309 2025-04-01T15:17:29.3705973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,253.55,10.2,235.4,238.94,27.6,8 2025-04-01T15:17:30.3702709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,296.23,9.7,235.5,238.24,27.4,40 2025-04-01T15:17:31.3703305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.87,20.72,9.5,237.1,238.02,27.8,131 2025-04-01T15:17:32.3705133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,284.83,9.8,240.6,238.15,28.9,33 2025-04-01T15:17:33.3703963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,304.88,10.3,239.7,238.14,29.1,48 2025-04-01T15:17:34.3700555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,310.73,10.4,235.7,237.62,27.9,52 2025-04-01T15:17:35.3707657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.98,56.96,10.1,234.1,237.07,25.9,181 2025-04-01T15:17:36.4067495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.74,6.16,9.7,234,236.83,27.2,114 2025-04-01T15:17:37.3708690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,334.48,9.4,232.2,236.59,27,78 2025-04-01T15:17:38.3705215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,325.21,9.4,234.5,236.52,26.6,68 2025-04-01T15:17:39.3705494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,180.33,9.8,237.8,236.75,27.6,321 2025-04-01T15:17:40.3711867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,265.84,10.1,237.9,237.11,28,19 2025-04-01T15:17:41.3708494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.12,6.97,10.1,235.9,237.33,26.6,113 2025-04-01T15:17:42.4073437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,339.63,9.9,234.8,237.21,26.2,81 2025-04-01T15:17:43.3711865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,327.69,9.8,235.9,237.1,25.5,68 2025-04-01T15:17:44.3730587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,321.67,9.8,239.2,237.41,24.6,61 2025-04-01T15:17:45.4087543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,319.29,10,240.4,237.98,24.8,58 2025-04-01T15:17:46.3712726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,319.77,10.1,237.2,238.32,24.2,57 2025-04-01T15:17:47.4077558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,318.41,10.1,233,238.39,23.8,55 2025-04-01T15:17:48.3715985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,317.8,9.9,232.7,238.32,23.8,55 2025-04-01T15:17:49.3712779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,315.62,9.8,237.2,238.55,24.5,54 2025-04-01T15:17:50.3721421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,315.97,10,241.9,239.35,26.1,55 2025-04-01T15:17:51.3717959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,318.56,10,240.3,239.88,26.5,57 2025-04-01T15:17:52.3714665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,318,9.9,236.2,239.86,26,56 2025-04-01T15:17:53.4079639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,317.26,9.8,235.9,239.93,25.5,55 2025-04-01T15:17:54.3717866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,316.23,9.8,237.6,240.28,25.7,54 2025-04-01T15:17:55.3724460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,316.58,10,240.1,240.71,26.1,54 2025-04-01T15:17:56.3721150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,317.97,10.2,242.7,241.29,26.7,55 2025-04-01T15:17:57.3717676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,318.94,10.1,241.2,241.81,26.2,55 2025-04-01T15:17:58.4082703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,317.37,9.9,235.6,241.87,25.6,53 2025-04-01T15:17:59.3719185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,315.23,9.8,236,241.77,25.2,51 2025-04-01T15:18:00.4084142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,314.93,9.8,240,241.97,25.3,51 2025-04-01T15:18:01.3722429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,314.82,9.9,240.7,242.16,25.8,51 2025-04-01T15:18:02.3729274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,315.38,10.1,241.9,242.43,25.9,51 2025-04-01T15:18:03.3725617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,315.05,10.3,243.2,242.94,26,50 2025-04-01T15:18:04.3722260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,315.65,10.3,242.8,243.32,25.9,50 2025-04-01T15:18:05.3723814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,314.34,10.2,241.9,243.46,26.1,49 2025-04-01T15:18:06.4088854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,311.85,9.9,238.5,243.2,26.9,48 2025-04-01T15:18:07.4087361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,311.44,9.7,238.3,242.64,27.4,49 2025-04-01T15:18:08.3725386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,310.18,9.6,241.7,242.51,27.9,49 2025-04-01T15:18:09.4091139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,308.8,9.7,245.2,242.99,28.4,48 2025-04-01T15:18:10.3727049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,308.72,9.8,245.3,243.44,29.5,48 2025-04-01T15:18:11.3733726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,309.55,10,240.9,243.27,29.7,48 2025-04-01T15:18:12.3731427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,308.01,10.2,236.8,242.7,29.2,46 2025-04-01T15:18:13.3727949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,307.98,10.3,238.1,242.36,28.8,46 2025-04-01T15:18:14.3728667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,308.28,10.2,238.5,242.08,29.1,47 2025-04-01T15:18:15.3735272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,307.01,10,239.6,241.71,29.4,47 2025-04-01T15:18:16.3731966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,305.22,9.8,241.7,241.8,29.3,46 2025-04-01T15:18:17.4096614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,306.33,9.9,239.5,242.04,29,46 2025-04-01T15:18:18.3734936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,308.57,10.2,237.3,241.97,28.8,47 2025-04-01T15:18:19.4099952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,309.62,10.2,239.9,241.79,28.2,48 2025-04-01T15:18:20.3738391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,308.08,10.1,244.3,241.87,29,48 2025-04-01T15:18:21.3734765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,308,10.1,243.8,242.11,29.6,48 2025-04-01T15:18:22.4099841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,307.59,9.8,240.1,241.84,29.7,48 2025-04-01T15:18:23.3738006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,308.75,9.8,238.6,241.22,29,49 2025-04-01T15:18:24.4102983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,308.43,9.8,238.1,240.81,28.9,49 2025-04-01T15:18:25.3741413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,308.89,9.9,240.1,240.91,29.9,50 2025-04-01T15:18:26.3747226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,310.37,10.2,239.6,241.21,30.9,51 2025-04-01T15:18:27.3744488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,311.91,10.3,236.6,241.04,30.8,52 2025-04-01T15:18:28.3741216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,311.55,10.2,236.6,240.71,30.5,52 2025-04-01T15:18:29.3739411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,311.13,10.1,238.8,240.61,30.3,52 2025-04-01T15:18:30.3746000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,309.97,10.1,238.3,240.59,30.4,51 2025-04-01T15:18:31.3742760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,308.95,10,236.9,240.46,30,50 2025-04-01T15:18:32.4107534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,310.93,10,238.7,240.36,29.9,52 2025-04-01T15:18:33.3745918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,311.9,10.1,242.4,240.52,30,53 2025-04-01T15:18:34.3745143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,311.9,10.2,243.9,240.84,30.5,53 2025-04-01T15:18:35.3747301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,312.54,10.2,241.9,240.96,30.2,53 2025-04-01T15:18:36.3746184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,312.65,10,239.1,240.88,29.8,53 2025-04-01T15:18:37.4111062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,312.67,9.9,236.2,240.56,29.4,53 2025-04-01T15:18:38.4107865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,312.38,9.9,236.1,240.22,29.3,53 2025-04-01T15:18:39.4114230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,312.49,10,239.4,240.23,29,53 2025-04-01T15:18:40.3752650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,312.73,10.2,241.7,240.58,29.4,53 2025-04-01T15:18:41.3749401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,313.88,10.4,240.7,240.8,29,53 2025-04-01T15:18:42.3755950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,315.3,10.5,236.9,240.75,28,53 2025-04-01T15:18:43.4115354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,313.87,10.4,234.8,240.48,28,52 2025-04-01T15:18:44.3753696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,312.69,10.3,237.9,240.28,28.5,52 2025-04-01T15:18:45.4118640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,311.4,10.3,243.7,240.55,29.5,52 2025-04-01T15:18:46.3756848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,312.63,10.1,241.5,240.79,29.6,53 2025-04-01T15:18:47.3754602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,312.89,10,237.7,240.49,29.1,53 2025-04-01T15:18:48.4119567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,313.15,10.1,237.6,240.15,28.6,53 2025-04-01T15:18:49.3758573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,312.08,10.1,239.4,240.16,28.3,52 2025-04-01T15:18:50.3755210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,312.01,10.2,239.7,240.29,28.8,52 2025-04-01T15:18:51.3662083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,313.29,10.2,239,240.5,29,53 2025-04-01T15:18:52.3758475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,312.14,10,236.3,240.39,28.7,52 2025-04-01T15:18:53.4124394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,310.25,9.8,235.2,239.92,28.6,51 2025-04-01T15:18:54.4120611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,311.36,9.9,239,239.81,28.2,52 2025-04-01T15:18:55.3758876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,312.19,10.2,242.6,240.45,28.3,52 2025-04-01T15:18:56.3665964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,313.72,10.4,240.6,240.98,28.1,52 2025-04-01T15:18:57.3762003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,315.15,10.3,237.3,240.75,27.6,53 2025-04-01T15:18:58.4127107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,312.5,10.1,239.4,240.53,28.3,52 2025-04-01T15:18:59.3665859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,310.28,10.1,240.1,240.62,29.7,51 2025-04-01T15:19:00.3761962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,310.01,10.3,238.8,240.49,30.7,51 2025-04-01T15:19:01.3669072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,309.88,10.3,238.7,240.49,30.9,51 2025-04-01T15:19:02.3765178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,310.2,10.2,238.4,240.8,30.7,51 2025-04-01T15:19:03.4130179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,309.74,10,236.4,240.86,31.2,51 2025-04-01T15:19:04.4126751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,310.2,9.9,238.2,240.75,31.4,52 2025-04-01T15:19:05.3764957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,310.76,9.9,240.8,240.81,31.9,53 2025-04-01T15:19:06.3674117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,310.96,10.1,242.3,240.97,32.2,53 2025-04-01T15:19:07.3670531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,313.79,10.1,242.1,241.24,31.8,55 2025-04-01T15:19:08.3766896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,314.28,10.1,239.5,241.26,31.5,55 2025-04-01T15:19:09.3673938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,315.13,10,239.3,241.14,31.4,56 2025-04-01T15:19:10.3670521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,314.94,10.1,241.4,241.32,32,56 2025-04-01T15:19:11.4134966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.5,316.06,10.2,242,241.66,32.8,57 2025-04-01T15:19:12.3673944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.92,315.2,10.2,239.8,241.8,33,56 2025-04-01T15:19:13.4138211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.31,315,10.1,236.8,241.51,32.9,56 2025-04-01T15:19:14.4134775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.04,313.45,10.1,237.6,241.19,33,55 2025-04-01T15:19:15.3674004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.8,313.16,10.2,240.5,241.16,33.3,55 2025-04-01T15:19:16.3673834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.85,313.19,10.3,241.9,241.31,33.6,55 2025-04-01T15:19:17.3680265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.9,314.5,10.2,241.2,241.44,33.3,56 2025-04-01T15:19:18.3678358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.27,313.77,10,240.6,241.7,32.6,55 2025-04-01T15:19:19.4142643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.09,314.64,10,239.2,242.09,32.1,55 2025-04-01T15:19:20.4139281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.38,314.64,10,238.7,242.16,32.3,55 2025-04-01T15:19:21.3677786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.84,314.9,10,240.7,241.95,33,56 2025-04-01T15:19:22.4144065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.02,313.92,9.9,243.8,241.88,33.7,56 2025-04-01T15:19:23.3682773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.91,314.09,10,242.9,241.68,33.5,56 2025-04-01T15:19:24.3679940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.38,314.73,10.2,242.1,241.52,32.9,56 2025-04-01T15:19:25.4144485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,316.09,10.5,240.7,241.64,32.1,56 2025-04-01T15:19:26.3683028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,315.77,10.5,237.5,241.72,31.5,55 2025-04-01T15:19:27.4147541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.36,314.95,10.3,235.5,241.44,31.9,55 2025-04-01T15:19:28.4145393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.75,314.59,10,238.3,241.25,32.6,56 2025-04-01T15:19:29.3683793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.06,314.37,9.9,240.9,241.28,32.3,56 2025-04-01T15:19:30.4149394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,314.87,10,241.9,241.2,31.5,56 2025-04-01T15:19:31.4145769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,315.62,10.2,243.2,241.28,30.9,56 2025-04-01T15:19:32.3684418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,316.8,10.3,242,241.52,30.1,56 2025-04-01T15:19:33.4148965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,317.45,10.4,239,241.39,29.7,56 2025-04-01T15:19:34.3687647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.18,137.93,10.3,239,241.02,30.9,276 2025-04-01T15:19:35.4152325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,177.19,10,239,240.71,31,313 2025-04-01T15:19:36.4149065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.62,331.72,9.9,238.2,240.5,31.6,73 2025-04-01T15:19:37.3687450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,323.23,9.9,237.1,240.27,30.4,64 2025-04-01T15:19:38.4152409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,319.54,10.2,240.4,240.17,30.2,60 2025-04-01T15:19:39.3691076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,318.99,10.5,243.4,240.51,30.5,59 2025-04-01T15:19:40.4155725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,319.5,10.4,237.8,240.58,30.2,59 2025-04-01T15:19:41.4155049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,318.03,10.2,234.5,240.01,29.6,58 2025-04-01T15:19:42.3694149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,316.55,10.2,238.4,239.77,29.5,57 2025-04-01T15:19:43.4158303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.01,144.27,10.2,239.8,239.95,31.7,283 2025-04-01T15:19:44.3696982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,203.52,10.3,238.1,239.79,32.8,334 2025-04-01T15:19:45.3698048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,276.04,10.3,237.6,239.64,32.4,25 2025-04-01T15:19:46.3694779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.7,7.99,10.2,237.1,239.59,31,114 2025-04-01T15:19:47.3702018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.26,337.93,10,237.2,239.45,31,80 2025-04-01T15:19:48.4158441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,324.98,10,240.3,239.6,30,66 2025-04-01T15:19:49.3697043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,321.18,10,239.3,239.84,29.9,62 2025-04-01T15:19:50.4162456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,320.75,10.2,237.4,239.8,29.7,61 2025-04-01T15:19:51.3700431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,319.87,10.3,237.7,239.92,29.9,60 2025-04-01T15:19:52.4164976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,318.95,10.3,237.7,240.18,30.1,59 2025-04-01T15:19:53.4161773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,317.24,10.1,236.5,240.23,30.6,58 2025-04-01T15:19:54.3700271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,316.88,10,237.2,240.19,30.7,58 2025-04-01T15:19:55.4166190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,315.57,10.1,240.4,240.39,31.3,57 2025-04-01T15:19:56.3704730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,316.49,10.5,242.2,240.77,31.5,57 2025-04-01T15:19:57.3705638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,317.87,10.9,242.8,241.27,31.4,57 2025-04-01T15:19:58.3702279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,318.65,10.8,240.4,241.57,30.8,57 2025-04-01T15:19:59.4166908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,318.3,10.4,238.3,241.68,30.5,57 2025-04-01T15:20:00.4163727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,318.69,9.9,235.2,241.48,29.9,58 2025-04-01T15:20:01.4170191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,317.54,9.6,235.7,241.07,30,58 2025-04-01T15:20:02.4166746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.85,147.03,9.7,242.5,241.37,32.4,283 2025-04-01T15:20:03.4173346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.68,325.55,10.1,244.8,242.34,31.9,65 2025-04-01T15:20:04.4169919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,324.32,10.5,241.4,242.74,31.1,62 2025-04-01T15:20:05.3708638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,322.04,10.7,239.5,242.54,30.3,59 2025-04-01T15:20:06.4173120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,319.66,10.6,241.4,242.42,30,57 2025-04-01T15:20:07.4169934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,318.25,10.4,239.9,242.33,29.9,56 2025-04-01T15:20:08.4176383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,317.76,10.3,238.6,242.05,30,56 2025-04-01T15:20:09.4173753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,317.26,10.2,240.4,242.19,30.4,56 2025-04-01T15:20:10.3712448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.38,144.38,10.4,242.4,242.79,32.6,280 2025-04-01T15:20:11.4177246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,206.92,10.6,242,243.15,34.3,334 2025-04-01T15:20:12.4173810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,286.78,10.5,240.4,242.98,34.3,31 2025-04-01T15:20:13.4180075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.6,17.27,10.1,240.5,242.79,32,122 2025-04-01T15:20:14.4174417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.93,339.57,9.9,239.9,242.7,31.8,79 2025-04-01T15:20:15.4181019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.54,325.57,10,238.4,242.58,30.7,64 2025-04-01T15:20:16.4178419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,322.9,10.2,238.4,242.32,30.3,61 2025-04-01T15:20:17.3717400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,320.59,10.4,241.6,242.3,30.9,59 2025-04-01T15:20:18.4179001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,321.23,10.8,245.6,242.77,31.4,59 2025-04-01T15:20:19.3717610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,320.56,10.8,241.6,242.9,31.5,58 2025-04-01T15:20:20.4182180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.15,319.41,10.3,235.6,242.12,31,58 2025-04-01T15:20:21.4180986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.83,145.31,9.9,235.8,241.16,32.3,282 2025-04-01T15:20:22.4180378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,203.69,9.8,240.7,240.71,33.9,333 2025-04-01T15:20:23.4186922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,277.07,10,242.4,240.66,34.8,27 2025-04-01T15:20:24.3725619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,299.96,10.2,238.4,240.38,33.4,44 2025-04-01T15:20:25.3722219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,309.47,10.2,233.8,239.94,31.1,51 2025-04-01T15:20:26.4188218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,313.55,10.1,233.8,239.65,29.2,54 2025-04-01T15:20:27.4189811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,316.24,10,237.6,239.62,29.2,57 2025-04-01T15:20:28.4186473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.09,59.84,10,237.9,239.48,30.1,181 2025-04-01T15:20:29.4184037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,304.22,9.9,236.6,239.1,31.1,48 2025-04-01T15:20:30.4197601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,312.53,9.8,236.5,239.04,28.5,54 2025-04-01T15:20:31.4187127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.09,58.65,9.9,236.7,239.36,27.2,180 2025-04-01T15:20:32.4193677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.78,7.89,10.1,237.7,239.62,29.3,113 2025-04-01T15:20:33.4190382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.37,336.4,10.1,238.4,239.72,29.7,77 2025-04-01T15:20:34.4187955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,325.56,9.8,236.3,239.52,28.6,66 2025-04-01T15:20:35.4194410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,322.03,9.6,235.8,239.41,27.2,62 2025-04-01T15:20:36.4191112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,320.86,9.6,239.4,240.03,26.7,60 2025-04-01T15:20:37.4189947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,321.67,9.8,239.3,240.91,27.4,60 2025-04-01T15:20:38.4192713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,320.14,9.9,237.4,241.13,28.7,59 2025-04-01T15:20:39.3731448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.39,147.83,9.8,237.4,240.83,30.1,286 2025-04-01T15:20:40.4195947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,327.56,9.8,239.9,240.83,29,67 2025-04-01T15:20:41.4192811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,324.78,9.9,240.2,241.32,28.2,63 2025-04-01T15:20:42.4243421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,322.87,9.8,238.7,241.72,28.3,61 2025-04-01T15:20:43.4195800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,321.77,9.7,238.6,241.87,28.3,60 2025-04-01T15:20:44.4202401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,320.25,9.6,241.2,242.15,28.8,59 2025-04-01T15:20:45.4199033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,319.86,9.7,242.2,242.51,28.6,58 2025-04-01T15:20:46.3737728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,319.53,9.9,242.8,242.77,28.5,57 2025-04-01T15:20:47.4202161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,320.44,10.1,242.9,243.12,28.4,57 2025-04-01T15:20:48.4202230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,319.85,10,239.9,243.34,28.1,56 2025-04-01T15:20:49.4201160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,318.98,9.7,237.8,243.11,28.2,56 2025-04-01T15:20:50.4202944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,318.14,9.6,239,242.68,28.3,56 2025-04-01T15:20:51.4199713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,318.77,9.6,241.1,242.63,28.6,57 2025-04-01T15:20:52.4206182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,317.6,9.9,242,242.94,28.5,55 2025-04-01T15:20:53.4202888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,318.55,10.2,241.9,243.1,28.4,55 2025-04-01T15:20:54.3742525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,318.9,10.3,242.1,243.07,28.2,55 2025-04-01T15:20:55.4207239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,318.64,10.3,243.2,243.09,28.4,55 2025-04-01T15:20:56.4168665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,318.37,10.1,243.1,243.03,28.1,55 2025-04-01T15:20:57.4104607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,317.84,9.9,240.6,242.67,28,55 2025-04-01T15:20:58.4065828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,315.32,9.8,240.3,242.18,27.5,53 2025-04-01T15:20:59.3604874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,315.67,9.8,242.1,241.98,26.6,53 2025-04-01T15:21:00.4069515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,315.09,9.8,240.3,241.85,26.1,52 2025-04-01T15:21:01.4066133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,313.64,9.9,239.5,241.83,26.8,51 2025-04-01T15:21:02.4072877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,312.52,10.1,240.1,241.95,27.4,50 2025-04-01T15:21:03.4069360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,311.92,10.4,239.2,241.68,28.7,50 2025-04-01T15:21:04.3607966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,311.98,10.4,240.1,241.12,29.1,51 2025-04-01T15:21:05.4074195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,312.18,10.2,242.1,240.73,28.8,52 2025-04-01T15:21:06.3609152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,312.97,9.9,240.9,240.53,28.3,53 2025-04-01T15:21:07.3610535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,312.26,9.9,239.9,240.57,28,52 2025-04-01T15:21:08.4075039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,314.42,10.2,238.6,240.74,28,53 2025-04-01T15:21:09.3611275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,313.87,10.3,237.6,240.47,28.7,53 2025-04-01T15:21:10.4075732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,313.98,10.3,239.3,240.09,29.2,54 2025-04-01T15:21:11.3618928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,312.72,10.1,241.2,239.9,29.7,54 2025-04-01T15:21:12.4073428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,312.03,9.8,238.4,239.7,29.9,54 2025-04-01T15:21:13.3622320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,313.08,9.7,236.1,239.46,29.6,55 2025-04-01T15:21:14.4076682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,313.64,9.8,237.2,239.53,29.1,55 2025-04-01T15:21:15.3615419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.1,135.95,10,237.5,239.56,30.7,275 2025-04-01T15:21:16.3621997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,179.46,10.1,239.7,239.57,31.6,316 2025-04-01T15:21:17.4076725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,271.88,10.2,241.2,239.72,32.7,23 2025-04-01T15:21:18.4078105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.79,5.01,10.2,240.9,239.8,32.2,110 2025-04-01T15:21:19.3626774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.27,336.25,10.4,239.9,239.71,30.9,77 2025-04-01T15:21:20.4081527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,326.35,10.4,238.4,239.57,29.3,66 2025-04-01T15:21:21.3619776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,323.23,10.5,238,239.69,28.5,62 2025-04-01T15:21:22.3627636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,321.17,10.5,236.3,239.99,27.7,59 2025-04-01T15:21:23.4082217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,317.66,10.1,233.2,239.46,27.8,57 2025-04-01T15:21:24.3631061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,315.5,9.6,235.1,238.67,27.9,57 2025-04-01T15:21:25.3627516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,315.04,9.5,242.5,238.94,27.7,57 2025-04-01T15:21:26.3623945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,315.72,9.8,242.8,239.95,27.7,56 2025-04-01T15:21:27.3630982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.57,137.17,10.5,236.5,240.26,28.8,278 2025-04-01T15:21:28.3627717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,180.46,10.8,233.4,239.87,28.8,318 2025-04-01T15:21:29.3627780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,273.74,10.3,236.7,239.56,29.4,22 2025-04-01T15:21:30.3634517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.19,357.61,9.8,241,239.69,30.1,101 2025-04-01T15:21:31.3631673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,330.34,9.7,240.3,239.8,29,71 2025-04-01T15:21:32.3628452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,323.15,9.8,235.1,239.44,27.7,63 2025-04-01T15:21:33.3634860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,322.77,10,233.2,239.33,26.2,61 2025-04-01T15:21:34.3631684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,322.65,10.3,235.5,239.96,25.6,59 2025-04-01T15:21:35.3630533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,322.1,10.4,238.4,240.67,26,58 2025-04-01T15:21:36.3637099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,321.6,10.2,240.4,240.93,27.3,59 2025-04-01T15:21:37.3634718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,319.44,9.8,238.9,240.7,27.3,58 2025-04-01T15:21:38.3631341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,317.72,9.6,237.8,240.74,26.4,56 2025-04-01T15:21:39.3638762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,318.47,9.8,237.1,241.14,25.5,55 2025-04-01T15:21:40.3635524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,319.66,10.1,237.5,241.46,25.4,55 2025-04-01T15:21:41.3641919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,138.88,10.1,240.8,241.86,27.6,278 2025-04-01T15:21:42.3633863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,325.97,10,243.2,242.5,27.1,62 2025-04-01T15:21:43.3640677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,324.42,10,240,242.71,26.9,60 2025-04-01T15:21:44.3637400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,152.06,10.1,238.9,242.57,27.5,291 2025-04-01T15:21:45.3643712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,330.59,10.2,240.8,242.65,27.3,66 2025-04-01T15:21:46.3645312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,327.04,10.2,240,242.7,26.8,62 2025-04-01T15:21:47.3642021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,324.44,10.1,238.2,242.52,27,60 2025-04-01T15:21:48.3638528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,323.14,10,239.2,242.36,26.8,59 2025-04-01T15:21:49.3645273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,320.87,9.9,242.6,242.5,26.6,57 2025-04-01T15:21:50.3641998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,320.5,9.9,243.4,242.97,26.3,56 2025-04-01T15:21:51.3648433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,319.23,10,242.1,243.3,26.1,54 2025-04-01T15:21:52.3645021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,318.12,10.1,241.6,243.19,26.3,53 2025-04-01T15:21:53.3643462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,315.29,10.1,240.5,242.88,26.7,51 2025-04-01T15:21:54.3649791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,314.01,10,239.1,242.56,26.4,50 2025-04-01T15:21:55.3646488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,313.72,10,238.7,242.26,26.4,50 2025-04-01T15:21:56.3653490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,314.33,10.1,240.9,242.07,26.7,51 2025-04-01T15:21:57.3649809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,314.93,10.2,243.1,242.06,27.2,52 2025-04-01T15:21:58.3646195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,314.98,10.2,241.5,242.07,27.4,52 2025-04-01T15:21:59.3652830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,315.2,10.3,238.8,241.77,27.4,52 2025-04-01T15:22:00.3649440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,316.66,10.3,238.5,241.39,26.6,53 2025-04-01T15:22:01.3656005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,316.27,10.2,240.3,241.26,26.4,53 2025-04-01T15:22:02.3652620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,314.3,10.1,241.7,241.22,26.8,52 2025-04-01T15:22:03.3649522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,313.52,9.9,239,240.99,27.2,52 2025-04-01T15:22:04.3656074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,314.74,9.8,235.6,240.44,26.5,53 2025-04-01T15:22:05.3653372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,314.49,9.8,236.3,239.93,26.1,53 2025-04-01T15:22:06.3652747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,312.36,9.9,240.8,239.85,26.8,52 2025-04-01T15:22:07.3659238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,313.5,10.2,244.2,240.12,27.4,53 2025-04-01T15:22:08.3655894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,315.36,10.3,240.1,240.04,27.4,54 2025-04-01T15:22:09.3662423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,315.22,10.1,234.3,239.29,26.7,54 2025-04-01T15:22:10.3660908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,314.73,9.8,232.7,238.63,25.8,54 2025-04-01T15:22:11.3657475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,313.19,9.8,233.1,238.48,26.1,53 2025-04-01T15:22:12.3657781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,310.98,9.9,236.9,238.65,27.4,52 2025-04-01T15:22:13.3664583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,312.74,10.3,241.4,239.15,29.1,54 2025-04-01T15:22:14.3660927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,313.39,10.3,238.3,239.1,28.7,54 2025-04-01T15:22:15.3657617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,314.14,10,232.5,238.37,27.9,55 2025-04-01T15:22:16.3664360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,311.99,9.7,233.7,238.01,27.8,54 2025-04-01T15:22:17.3660899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,310.86,9.6,238.8,238.3,28.7,54 2025-04-01T15:22:18.3667371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,311.76,9.7,241.7,238.82,29.6,55 2025-04-01T15:22:19.3666154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.35,137.39,9.9,238.8,239.1,31.9,276 2025-04-01T15:22:20.3663068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,321.88,10,234.3,239.22,29.7,63 2025-04-01T15:22:21.3669412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,320.52,10,231.1,239.06,28.6,61 2025-04-01T15:22:22.3666047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,318.63,9.9,233.8,238.9,29.2,60 2025-04-01T15:22:23.3669957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,316.39,9.7,238.5,239.09,30.2,59 2025-04-01T15:22:24.3667758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,315.34,9.7,241.1,239.64,30.7,58 2025-04-01T15:22:25.3664588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,315.23,9.9,239.7,240.1,30.8,57 2025-04-01T15:22:26.3665132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,316.81,10.3,236.9,240.39,30.5,57 2025-04-01T15:22:27.3667213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,317.08,10.5,234.9,240.65,29.8,56 2025-04-01T15:22:28.3673751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,317.01,10.3,235.7,240.71,30.8,57 2025-04-01T15:22:29.3678757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.88,145.51,10,238.9,240.69,33.8,282 2025-04-01T15:22:30.3677125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,204.15,9.5,242.8,240.83,35.3,333 2025-04-01T15:22:31.3675541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.14,342.41,9.5,246.6,241.51,34.5,85 2025-04-01T15:22:32.3672037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.58,328.69,9.8,244.2,242.5,33,69 2025-04-01T15:22:33.3678616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.46,325.58,10.2,235.7,242.5,31.2,64 2025-04-01T15:22:34.3678253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,322.75,10.3,231.6,241.74,30.1,61 2025-04-01T15:22:35.3674930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.91,320.41,10,235.7,241.36,30.5,60 2025-04-01T15:22:36.3681526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,318.34,9.8,241.2,241.63,31.4,59 2025-04-01T15:22:37.3681208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,317.44,9.8,241.2,242.02,31.8,58 2025-04-01T15:22:38.3677558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.91,317.07,9.8,236.8,241.98,31.1,57 2025-04-01T15:22:39.3674296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,316.25,10.1,236.9,241.93,30,55 2025-04-01T15:22:40.3683511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,315.66,10.3,241.5,242.37,30,54 2025-04-01T15:22:41.3683037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,315.84,10.3,242.4,242.69,30.1,54 2025-04-01T15:22:42.3680818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,315.28,10,241.7,242.7,30.1,54 2025-04-01T15:22:43.3710531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,314.06,9.9,243.7,242.89,29.9,53 2025-04-01T15:22:44.3684137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,313.07,9.7,241.4,243.07,29.8,52 2025-04-01T15:22:45.3680687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,314.91,9.8,238.9,243.04,29.4,53 2025-04-01T15:22:46.3687261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,314.51,10,240,243.31,29.3,52 2025-04-01T15:22:47.3683754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,316.8,10.3,241.6,243.68,30.4,54 2025-04-01T15:22:48.3682728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,318.16,10.3,242.4,243.92,30.3,55 2025-04-01T15:22:49.3689452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,318.67,9.9,240.6,244.09,30.4,56 2025-04-01T15:22:50.3685982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,318.04,9.6,240,244.23,30.7,56 2025-04-01T15:22:51.3682585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,318.3,9.7,242,244.54,30.9,56 2025-04-01T15:22:52.3689361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,318.15,10,243.3,245.01,31,55 2025-04-01T15:22:53.3685784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,319.87,10.3,243.7,245.3,31.4,56 2025-04-01T15:22:54.3692594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,319.65,10.3,243.9,245.29,31.7,56 2025-04-01T15:22:55.3689117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,319.32,10.2,243.3,245.13,31.7,56 2025-04-01T15:22:56.3685677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,317.98,10,242.9,245.12,31.5,55 2025-04-01T15:22:57.3692224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,317.08,9.9,243.3,245.4,31.3,54 2025-04-01T15:22:58.3689030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.67,318.13,10,244.1,245.59,31.9,55 2025-04-01T15:22:59.3688895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.78,318.77,10.1,243.3,245.43,32.8,56 2025-04-01T15:23:00.3695698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.69,319.5,10,243.6,245.19,32.6,57 2025-04-01T15:23:01.3692109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,319.8,10.1,244.6,245.15,32.2,57 2025-04-01T15:23:02.3698649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,318.49,10.1,243.2,245.18,31.1,55 2025-04-01T15:23:03.3695246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,317.83,10,239.9,245.07,30.4,54 2025-04-01T15:23:04.3691982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,316.72,9.9,240.8,244.92,29.8,53 2025-04-01T15:23:05.3699807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,315.52,10.1,245.6,245.15,30.1,52 2025-04-01T15:23:06.3702454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,317.23,10.3,245.1,245.29,30.2,53 2025-04-01T15:23:07.3699039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,316.36,10.3,241.8,244.76,29.6,52 2025-04-01T15:23:08.3695814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,316.09,10.3,241.9,244.25,29.2,52 2025-04-01T15:23:09.3702295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,315.88,10.4,243.8,244.21,29.4,52 2025-04-01T15:23:10.3699013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,316.76,10.4,242.4,243.98,29.6,53 2025-04-01T15:23:11.3705384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,316.97,10.2,241.4,243.34,29.4,54 2025-04-01T15:23:12.3702148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,317.87,10.1,244.1,243.26,28.9,55 2025-04-01T15:23:13.3698607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,318.48,10.2,243.3,243.53,28.9,55 2025-04-01T15:23:14.3705301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,320.55,10.5,240.5,243.35,28.6,56 2025-04-01T15:23:15.3701850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,320.67,10.4,238.7,242.93,27.8,56 2025-04-01T15:23:16.3708631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,319.17,10,238.3,242.52,28,56 2025-04-01T15:23:17.3705161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,318.95,9.8,241.7,242.43,28.6,57 2025-04-01T15:23:18.3701908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,318.03,9.8,243.9,242.46,29.6,57 2025-04-01T15:23:19.3708492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,317.93,10,243.9,242.3,30.1,57 2025-04-01T15:23:20.3705119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,319.02,10.3,242.4,242.02,29.3,57 2025-04-01T15:23:21.3712472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,319.97,10.6,240.4,241.67,28.7,57 2025-04-01T15:23:22.3704268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,320.06,10.6,239.3,241.28,28.2,57 2025-04-01T15:23:23.3710972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.67,140.03,10.3,238.7,240.94,29.9,279 2025-04-01T15:23:24.3715021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,325.04,10,239,240.77,28.8,64 2025-04-01T15:23:25.3711499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,322.37,10,238.4,240.72,28.2,61 2025-04-01T15:23:26.3712323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,321.91,10.2,239.2,240.73,28,60 2025-04-01T15:23:27.3711425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,322.18,10.5,239.7,240.85,27.4,59 2025-04-01T15:23:28.3710175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,320.55,10.6,240.4,241.06,27.3,57 2025-04-01T15:23:29.3716776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,320.5,10.4,241.4,241.19,26.9,57 2025-04-01T15:23:30.3651736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,317.76,10,241.4,240.91,27.3,56 2025-04-01T15:23:31.3720042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,315.62,9.6,240.4,240.67,27.2,55 2025-04-01T15:23:32.3716633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,315.13,9.8,240,240.67,27.1,54 2025-04-01T15:23:33.3713279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,315.77,10.4,240.9,240.94,27,53 2025-04-01T15:23:34.3719956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,315.39,10.8,241.5,241.39,27.7,52 2025-04-01T15:23:35.3716598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,316.24,10.6,238.7,241.38,27.8,53 2025-04-01T15:23:36.3723259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,316.15,10.1,235.6,240.91,27.5,54 2025-04-01T15:23:37.3717354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,313.83,9.7,235.5,240.47,27.3,53 2025-04-01T15:23:38.3723926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,312.62,9.7,242.3,240.65,28.1,53 2025-04-01T15:23:39.3718300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,312.88,10.4,245.9,241.68,29.1,52 2025-04-01T15:23:40.3725015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,314.98,10.8,239.6,241.86,29,52 2025-04-01T15:23:41.3722895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,314.84,10.5,232.6,241.11,28.1,52 2025-04-01T15:23:42.3719555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,312.69,9.9,233,240.41,28.1,52 2025-04-01T15:23:43.3726199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,312,9.5,237.8,240.36,28.6,53 2025-04-01T15:23:44.3722706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,312.89,9.6,240.7,240.78,29.4,54 2025-04-01T15:23:45.3729369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.53,136.98,9.9,240.3,241.21,30.8,274 2025-04-01T15:23:46.3728816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,323.28,10.2,238.5,241.4,28.5,61 2025-04-01T15:23:47.3727533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,322.85,10.2,239.2,241.46,27.8,60 2025-04-01T15:23:48.3724055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,321.56,10,241.1,241.78,27.8,59 2025-04-01T15:23:49.3648707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,318.59,9.8,237.3,241.86,28.7,57 2025-04-01T15:23:50.3727232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,317.11,9.6,237.4,242.03,28.9,56 2025-04-01T15:23:51.3733944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,317.75,9.7,239.6,242.5,28.8,56 2025-04-01T15:23:52.3730980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,318.57,10.1,242.5,242.95,29.2,56 2025-04-01T15:23:53.3727783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,318.56,10.4,244.2,243.5,29.2,55 2025-04-01T15:23:54.3734411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,318.83,10.3,240.7,243.78,29.4,55 2025-04-01T15:23:55.3730930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,318.11,10.1,238.9,244.1,29,54 2025-04-01T15:23:56.3729444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,318.08,9.9,239.1,244.5,29,54 2025-04-01T15:23:57.3736056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,317.42,9.8,239.2,244.51,29.6,54 2025-04-01T15:23:58.3732580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,316.75,9.7,242.2,244.53,29.9,54 2025-04-01T15:23:59.3739371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,316.88,9.8,247.6,245.27,30.3,54 2025-04-01T15:24:00.3735777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,318.42,10.1,249.3,246.27,30.3,54 2025-04-01T15:24:01.3732419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,319.71,10.2,244,246.54,30.1,54 2025-04-01T15:24:02.3739082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,318.2,9.9,238.7,246,29.6,53 2025-04-01T15:24:03.3735643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,316.87,9.5,240.9,245.54,29.3,53 2025-04-01T15:24:04.3742257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,317.36,9.4,246.8,245.81,29.4,54 2025-04-01T15:24:05.3738944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,319.1,9.7,246,246.2,30.2,55 2025-04-01T15:24:06.3736227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,319.69,10.2,241.1,245.95,29.6,54 2025-04-01T15:24:07.3744914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,319.32,10.4,239.4,245.49,28.8,53 2025-04-01T15:24:08.3741425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,319.16,10.3,242.3,245.4,28.3,53 2025-04-01T15:24:09.3738001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,318.54,10.1,242.4,245.34,28.4,53 2025-04-01T15:24:10.3744645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,317.86,9.9,239.7,244.76,28.2,53 2025-04-01T15:24:11.3741242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,316.23,9.7,242.4,244.43,27.5,52 2025-04-01T15:24:12.3747954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,317.28,10.1,247.8,245.01,27.3,52 2025-04-01T15:24:13.3744544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,320.18,10.5,246.1,245.56,27.4,53 2025-04-01T15:24:14.3747993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,320.78,10.5,241.9,245.26,26.9,53 2025-04-01T15:24:15.3744941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,320.57,10,239.7,244.52,26.3,54 2025-04-01T15:24:16.3751033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,317.95,9.7,241.7,244.04,26.4,53 2025-04-01T15:24:17.3747818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,316.68,9.7,245.7,244.05,27.3,53 2025-04-01T15:24:18.3746698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,316.44,9.8,245.4,244.11,28,53 2025-04-01T15:24:19.3753135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,317.21,10,242.1,243.94,27.9,53 2025-04-01T15:24:20.3749958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,316.15,10.1,240.1,243.66,28,52 2025-04-01T15:24:21.3752484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,317.02,10.1,241.1,243.46,27.9,53 2025-04-01T15:24:22.3749219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.46,135.87,10.1,240.9,243.18,29.5,272 2025-04-01T15:24:23.3757029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,324.02,10.2,241.4,243,28.2,60 2025-04-01T15:24:24.3753428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,323.13,10.2,240.7,242.88,27.9,59 2025-04-01T15:24:25.3750100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,323.19,10.2,241.1,242.64,27.5,59 2025-04-01T15:24:26.3749031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,321.98,10.1,240.9,242.38,27.1,58 2025-04-01T15:24:27.3755822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,320.43,9.9,241.4,242.25,26.9,57 2025-04-01T15:24:28.3752593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,317.77,9.9,243.4,242.33,27.3,55 2025-04-01T15:24:29.3758988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,319.46,10.1,242.6,242.42,27.4,56 2025-04-01T15:24:30.3781910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,319.63,10.1,242.3,242.55,27.4,56 2025-04-01T15:24:31.3762204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,319.69,10,242.6,242.69,27.2,56 2025-04-01T15:24:32.3758879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,318.95,9.9,240.2,242.35,27.6,56 2025-04-01T15:24:33.3755504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,318.3,9.8,238.5,241.77,27.5,56 2025-04-01T15:24:34.3762071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,317.27,9.9,240.8,241.55,27.2,55 2025-04-01T15:24:35.3758685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,318.07,10.2,243.8,241.91,27.2,55 2025-04-01T15:24:36.3765334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,318.36,10.5,242,242.33,27.2,54 2025-04-01T15:24:37.3761976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,317.74,10.5,238.3,242.26,27,53 2025-04-01T15:24:38.3758567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,315.54,10.2,238.1,242.07,27.2,52 2025-04-01T15:24:39.3765309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,314.83,10.1,241.2,242.12,27.4,52 2025-04-01T15:24:40.3766946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,315.65,10.2,243.4,242.27,27.9,53 2025-04-01T15:24:41.3763375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,316.66,10.1,243.6,242.4,27.9,54 2025-04-01T15:24:42.3770001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,317.41,10.1,242.2,242.61,27.5,54 2025-04-01T15:24:43.3766629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,318.17,10.1,238,242.54,27,54 2025-04-01T15:24:44.3763226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,318.46,10.1,237.5,242.03,27.3,55 2025-04-01T15:24:45.3763913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,317.78,9.9,242.6,241.87,28.1,56 2025-04-01T15:24:46.3766176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,317.32,9.9,244.6,242.16,28.8,56 2025-04-01T15:24:47.3765005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,317.9,10,241.5,242.25,28.9,56 2025-04-01T15:24:48.3674172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,318.77,10.1,239.2,242.15,28.2,56 2025-04-01T15:24:49.3770248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,320.63,10.3,239.3,242.14,27.8,57 2025-04-01T15:24:50.3767671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,321.13,10.3,240.6,242.32,28.6,58 2025-04-01T15:24:51.3774414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,320.3,10.1,239.8,242.21,29,58 2025-04-01T15:24:52.3800048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,318.96,10,241.3,242.06,28.7,57 2025-04-01T15:24:53.3678096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,318.8,10.1,242.6,242.37,28.1,56 2025-04-01T15:24:54.3775125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,318.95,10.3,237.9,242.32,27.6,55 2025-04-01T15:24:55.3771699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,318.94,10.4,237.2,241.96,27.5,55 2025-04-01T15:24:56.3678725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,318.44,10.3,242.3,242.2,27.6,55 2025-04-01T15:24:57.3678367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.22,141.21,10.1,242.1,242.52,30,278 2025-04-01T15:24:58.3774588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,325.38,9.9,241.3,242.39,28.8,63 2025-04-01T15:24:59.3781952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,321.68,9.9,243.8,242.68,28.3,59 2025-04-01T15:25:00.3679051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,320.58,10.2,242.4,243,28.4,57 2025-04-01T15:25:01.3775081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,321.01,10.3,240.8,242.91,28.2,57 2025-04-01T15:25:02.3682092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,319.86,9.9,241.8,242.77,28.2,57 2025-04-01T15:25:03.3778481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,318.14,9.5,242.2,242.92,28,56 2025-04-01T15:25:04.3778653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,317.74,9.6,239.7,243.07,27.9,55 2025-04-01T15:25:05.3685667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,316.81,10,240.7,243.11,28.8,54 2025-04-01T15:25:06.3682916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,317.84,10.6,245,243.62,29.3,54 2025-04-01T15:25:07.3779158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,318.91,10.7,243.3,244.12,29.2,54 2025-04-01T15:25:08.3686156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,318.54,10.3,237.7,243.79,28.7,54 2025-04-01T15:25:09.3683228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,315.15,9.7,237.3,243.5,28.2,52 2025-04-01T15:25:10.3780143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,313.58,9.6,241.2,243.72,28.3,51 2025-04-01T15:25:11.3687251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,314.92,9.9,243.3,244.02,29,52 2025-04-01T15:25:12.3683885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,316.09,10.1,243.7,243.98,29.4,53 2025-04-01T15:25:13.3679103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,316.73,9.9,245.9,244.05,29.2,54 2025-04-01T15:25:14.3606787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,316.97,9.8,246.1,244.48,29.2,54 2025-04-01T15:25:15.3550649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,318.48,9.7,243.2,244.67,29.1,55 2025-04-01T15:25:16.3548530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,318.42,9.8,242.6,244.43,29.2,55 2025-04-01T15:25:17.3545412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,319.47,9.9,244.7,244.44,29.3,56 2025-04-01T15:25:18.3552990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,319.51,10.1,244.3,244.76,28.9,55 2025-04-01T15:25:19.3549676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,318.6,10.1,239.1,244.36,28.7,54 2025-04-01T15:25:20.3546421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,317.86,10,236.8,243.43,28.3,54 2025-04-01T15:25:21.3552836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,317.1,10,241.6,243.17,28.4,54 2025-04-01T15:25:22.3549436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,316.9,10.2,246.3,243.73,29.3,54 2025-04-01T15:25:23.3552903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,316.73,10.2,244,243.85,30.1,54 2025-04-01T15:25:24.3549593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,316.43,10,240.5,243.37,29.7,54 2025-04-01T15:25:25.3556723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,314.15,9.9,239.3,242.98,29.1,52 2025-04-01T15:25:26.3553324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,313.84,10,241,242.94,29.5,52 2025-04-01T15:25:27.3591066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,313.79,10.2,240.8,242.88,30.1,52 2025-04-01T15:25:28.3556696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,313.98,10,239,242.52,30.5,53 2025-04-01T15:25:29.3553211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,311.7,9.6,239.1,242.16,30.4,52 2025-04-01T15:25:30.3559770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,311.35,9.5,241.3,242.09,30.1,52 2025-04-01T15:25:31.3556412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,310.25,9.7,244.2,242.47,30.7,51 2025-04-01T15:25:32.3577932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,312.41,10,243,242.83,31,52 2025-04-01T15:25:33.3562888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,313.24,10,240.1,242.44,31.3,53 2025-04-01T15:25:34.3559457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,311.98,9.7,239.9,241.89,31.4,53 2025-04-01T15:25:35.3565915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,310.01,9.5,242.3,241.91,31.7,52 2025-04-01T15:25:36.3562679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,309.32,9.7,240.9,242.05,32.2,51 2025-04-01T15:25:37.3559320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.67,309.86,10,238.6,241.81,32.3,51 2025-04-01T15:25:38.3565946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,310.45,10.3,238.9,241.79,32.2,51 2025-04-01T15:25:39.3562480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,310.19,10.4,239.4,242.2,31.8,50 2025-04-01T15:25:40.3569581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,310.17,10.2,236.5,242.3,31.9,50 2025-04-01T15:25:41.3566093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,310.39,9.9,235.6,241.91,31.8,51 2025-04-01T15:25:42.3564685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,310.45,9.5,241.6,242.11,31.5,52 2025-04-01T15:25:43.3562770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,311.69,9.5,245.4,242.82,31.8,53 2025-04-01T15:25:44.3569659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,312.35,9.7,243.4,242.81,31.8,53 2025-04-01T15:25:45.3565989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,312.68,9.7,241.6,242.58,31.2,53 2025-04-01T15:25:46.3572640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,312.45,9.7,240.4,242.78,30.4,52 2025-04-01T15:25:47.3569258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,311.96,9.7,238.4,242.89,30,51 2025-04-01T15:25:48.3565867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,311.74,9.8,240.6,243.1,30.6,51 2025-04-01T15:25:49.3572753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,313.26,10,244.3,243.74,31,52 2025-04-01T15:25:50.3569147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,316.14,10,242.8,244.08,30.9,54 2025-04-01T15:25:51.3568205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,316.25,9.7,239.2,243.95,30.1,54 2025-04-01T15:25:52.3571202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,316.37,9.5,237.4,243.88,29.4,54 2025-04-01T15:25:53.3577654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,315.41,9.6,239.5,243.95,29.4,53 2025-04-01T15:25:54.3574274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,315.5,10,243.2,244.11,30.2,53 2025-04-01T15:25:55.3570850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,317.76,10,243.1,243.94,29.9,55 2025-04-01T15:25:56.3577664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,316.8,9.7,241.9,243.89,28.9,54 2025-04-01T15:25:57.3574253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,318.29,9.4,241.3,244.34,28.2,55 2025-04-01T15:25:58.3582163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,317.68,9.4,239.8,244.66,28.2,54 2025-04-01T15:25:59.3578768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,317.34,9.6,242.8,244.8,29.1,54 2025-04-01T15:26:00.3575528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,316.34,9.9,246.1,245.06,29.7,53 2025-04-01T15:26:01.3582095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,317.36,9.7,245.5,245.15,29.5,54 2025-04-01T15:26:02.3578727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,317.16,9.3,242.7,244.9,28.6,54 2025-04-01T15:26:03.3585224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,316.59,8.9,240.5,244.62,28,54 2025-04-01T15:26:04.3581967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,313.92,8.9,240.9,244.42,28.3,52 2025-04-01T15:26:05.3580324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,315.24,9.3,244.6,244.5,28.8,53 2025-04-01T15:26:06.3582875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,317.28,9.8,246.2,244.77,29.2,54 2025-04-01T15:26:07.3580387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.59,139.13,10.1,244,244.73,30.6,273 2025-04-01T15:26:08.3587349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,325.17,9.9,241.1,244.32,29,61 2025-04-01T15:26:09.3583679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,322.45,9.7,241.5,243.88,28.6,59 2025-04-01T15:26:10.3613295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,319.31,9.7,242.1,243.41,29.2,57 2025-04-01T15:26:11.3587012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,319.98,9.7,240.3,243.04,29.4,58 2025-04-01T15:26:12.3583479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,319.07,9.6,237.6,242.96,29,57 2025-04-01T15:26:13.3590138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,317.59,9.5,237.3,243.02,29.4,56 2025-04-01T15:26:14.3586823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,317.25,9.3,239,242.76,30.3,57 2025-04-01T15:26:15.3593458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,315.17,9.1,243.8,242.28,31.5,57 2025-04-01T15:26:16.3590066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,314.52,9.1,247.1,242.15,31.7,57 2025-04-01T15:26:17.3588183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,315.35,9.6,246.1,242.46,30.9,56 2025-04-01T15:26:18.3594475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,316.87,10.2,243,242.87,30.1,55 2025-04-01T15:26:19.3591285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,317.56,10.3,238.8,242.74,29.8,55 2025-04-01T15:26:20.3597638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,316.44,9.7,236.1,242.04,30.3,56 2025-04-01T15:26:21.3595068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,313.97,9,239,241.58,30.8,56 2025-04-01T15:26:22.3591978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,313.71,9,243.3,241.84,31,56 2025-04-01T15:26:23.3598374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,314.89,9.7,242.7,242.44,30.8,55 2025-04-01T15:26:24.3595027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,317.43,10.5,238.9,242.51,30.2,55 2025-04-01T15:26:25.3601552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,318.07,10.4,237.2,241.98,29.9,56 2025-04-01T15:26:26.3598266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,315.19,9.8,239.6,241.62,29.8,55 2025-04-01T15:26:27.3597657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,314.01,9.3,242,241.74,29.8,55 2025-04-01T15:26:28.3594244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,312.89,9.2,241,241.83,29.8,54 2025-04-01T15:26:29.3600994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,314.18,9.5,240.6,242,29.2,54 2025-04-01T15:26:30.3597546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,315.69,9.9,241.5,242.38,28.8,54 2025-04-01T15:26:31.3602925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,317.64,10,240,242.52,28.4,55 2025-04-01T15:26:32.3605407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,315.48,9.6,238.8,242.28,28.4,54 2025-04-01T15:26:33.3602986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,315.51,9.3,240,242.03,28.4,55 2025-04-01T15:26:34.3599693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,314.3,9.3,243.2,242.19,28.3,54 2025-04-01T15:26:35.3606378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,316.5,9.6,244.9,242.65,28.2,55 2025-04-01T15:26:36.3602873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,316.64,9.9,243.9,242.91,28,54 2025-04-01T15:26:37.3601216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,317.39,10,242,243.02,27.8,54 2025-04-01T15:26:38.3607477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,318.07,10,240.4,243.1,27.3,54 2025-04-01T15:26:39.3604352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,317.76,9.8,239.9,242.98,27,54 2025-04-01T15:26:40.3610884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,316.94,9.6,241.3,242.87,27.1,54 2025-04-01T15:26:41.3607352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,316.56,9.5,241.4,242.9,27.3,54 2025-04-01T15:26:42.3604025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,315.74,9.8,243.5,243.05,27.7,53 2025-04-01T15:26:43.3610652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,317.9,10.3,245.4,243.44,28.1,54 2025-04-01T15:26:44.3607351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,318.82,10.2,241.4,243.43,27.3,54 2025-04-01T15:26:45.3609718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,318.11,9.7,236.5,243.05,26.7,54 2025-04-01T15:26:46.3609011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,315.73,9.3,237.1,242.76,26.7,53 2025-04-01T15:26:47.3610931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,315.58,9.2,240.2,242.55,27.3,54 2025-04-01T15:26:48.3617569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,314.78,9.6,243,242.63,27.8,53 2025-04-01T15:26:49.3614264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,317.58,10,241.7,242.77,27.3,54 2025-04-01T15:26:50.3610894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,316.83,9.9,239.9,242.66,26.7,53 2025-04-01T15:26:51.3615101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,316.27,9.7,241.6,242.52,26.4,53 2025-04-01T15:26:52.3611725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,313.96,9.4,242.4,242.6,26.9,52 2025-04-01T15:26:53.3619467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,315.26,9.4,239.4,242.53,27,53 2025-04-01T15:26:54.3618612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,315.56,9.5,237.6,242.2,26.7,53 2025-04-01T15:26:55.3616440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,316.89,9.6,240.4,242.1,26.3,54 2025-04-01T15:26:56.3622908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,315.7,9.7,243.7,242.33,26.5,53 2025-04-01T15:26:57.3619544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,315.54,9.6,243.5,242.38,26.5,53 2025-04-01T15:26:58.3616074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,314.31,9.5,241.9,242.25,26.4,52 2025-04-01T15:26:59.3622785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,315.44,9.7,241.3,242.49,26.1,52 2025-04-01T15:27:00.3619589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,314.82,9.8,238.6,242.85,26.6,51 2025-04-01T15:27:01.3625989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,315.36,9.7,233.8,242.54,27,52 2025-04-01T15:27:02.3622607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,314.02,9.6,233.4,241.87,27.5,52 2025-04-01T15:27:03.3619155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,312.33,9.5,241.2,241.81,28.3,52 2025-04-01T15:27:04.3625999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,314.17,10,246.5,242.5,28.9,53 2025-04-01T15:27:05.3622535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.32,134.12,10.4,242.9,242.89,30.6,270 2025-04-01T15:27:06.3629405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,323.09,10.1,237.2,242.47,28.6,60 2025-04-01T15:27:07.3625661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,321.87,9.6,235.5,241.86,28,60 2025-04-01T15:27:08.3622236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,318.35,9,236.6,241.59,27.7,58 2025-04-01T15:27:09.3629140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,315.96,9,240.2,241.64,29.3,57 2025-04-01T15:27:10.3626884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.98,147.63,9.4,241.9,241.83,31.7,283 2025-04-01T15:27:11.3628424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,213.76,9.8,241.5,241.88,32.3,340 2025-04-01T15:27:12.3628750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,290.06,10,240.2,241.92,31.3,34 2025-04-01T15:27:13.3635323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,310.01,9.9,238.6,241.85,30.1,50 2025-04-01T15:27:14.3631986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.88,39.68,9.8,238.9,241.67,30.8,152 2025-04-01T15:27:15.3634047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,296.57,9.8,239.7,241.47,31.5,40 2025-04-01T15:27:16.3630680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,310.55,9.7,240.4,241.53,29.5,51 2025-04-01T15:27:17.3631199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,316.43,9.8,240.6,241.81,28.3,55 2025-04-01T15:27:18.3638012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.3,61.97,10,241,242.32,27.3,180 2025-04-01T15:27:19.3634564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.12,9.85,10,241.1,242.73,29.9,112 2025-04-01T15:27:20.3630969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.96,338.78,9.8,239.9,242.58,31,78 2025-04-01T15:27:21.3637683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.56,327.48,9.6,239.8,242.15,30.5,67 2025-04-01T15:27:22.3634280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,324.02,9.4,240.6,241.95,30.1,64 2025-04-01T15:27:23.3641068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,322.48,9.4,240.8,242.1,29.5,62 2025-04-01T15:27:24.3638479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,321.1,9.5,238.7,242.22,29.1,60 2025-04-01T15:27:25.3635077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,319.21,9.6,239.3,242.26,29.1,58 2025-04-01T15:27:26.3642506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,319.75,10,242.3,242.56,29.7,58 2025-04-01T15:27:27.3639045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.76,146.35,10.4,241.9,242.53,31.5,283 2025-04-01T15:27:28.3639695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,327.22,10.3,239.8,242.16,30,65 2025-04-01T15:27:29.3658529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,323.15,9.9,240,242.12,28.7,61 2025-04-01T15:27:30.3643021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,320.17,9.7,240.3,242.3,28.1,58 2025-04-01T15:27:31.3639667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,318.78,9.6,241.5,242.53,28.4,57 2025-04-01T15:27:32.3647092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,317.79,9.6,242.1,242.74,28.5,56 2025-04-01T15:27:33.3643647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,318.64,9.7,241.8,242.93,28,56 2025-04-01T15:27:34.3640256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,319.18,9.9,241.2,243.16,27,55 2025-04-01T15:27:35.3646926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,319.99,10.1,241.6,243.24,26.7,55 2025-04-01T15:27:36.3643697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,318.47,10.1,240.9,243.04,27,54 2025-04-01T15:27:37.3644366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,317.55,9.9,242.2,242.77,27,54 2025-04-01T15:27:38.3646417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,314.7,9.8,244.6,242.97,27.3,52 2025-04-01T15:27:39.3650861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,314.13,9.7,238.8,242.87,27.1,51 2025-04-01T15:27:40.3647478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,315.25,9.8,235.6,242.33,27,52 2025-04-01T15:27:41.3649504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,314.15,10,238.3,242.1,27,51 2025-04-01T15:27:42.3646008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,314.85,10.2,242.3,242.21,27.6,52 2025-04-01T15:27:43.3653409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,315.6,10.2,241.4,242.16,28.1,53 2025-04-01T15:27:44.3650122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,314.9,9.9,238.2,241.85,28.1,53 2025-04-01T15:27:45.3656762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,313.46,9.7,236.7,241.68,27.9,52 2025-04-01T15:27:46.3653402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,312.76,9.6,236.1,241.42,28.2,52 2025-04-01T15:27:47.3657911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,311.11,9.6,238.8,241.05,29.5,52 2025-04-01T15:27:48.3654449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,311.71,9.9,245.2,241.33,30.4,53 2025-04-01T15:27:49.3650911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,312.78,10.1,244.3,241.84,30.5,53 2025-04-01T15:27:50.3657631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,314.42,10.1,238.8,241.52,30.2,54 2025-04-01T15:27:51.3654317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,315.02,9.9,236.4,240.74,29.4,55 2025-04-01T15:27:52.3654294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,312.92,9.6,234.6,240.14,29.2,54 2025-04-01T15:27:53.3675847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,312.1,9.5,236.8,240.08,29.7,54 2025-04-01T15:27:54.3657650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,312.79,9.8,240.6,240.79,30.2,54 2025-04-01T15:27:55.3664307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,315.05,10.2,238.2,241.11,30.6,55 2025-04-01T15:27:56.3660714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,315.43,10.3,237,240.98,30.3,55 2025-04-01T15:27:57.3657342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,315.05,10.1,237.8,240.88,30,55 2025-04-01T15:27:58.3664033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,315.48,9.9,238.8,240.81,30.1,56 2025-04-01T15:27:59.3661786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,313.93,9.8,240.8,240.78,30.1,55 2025-04-01T15:28:00.3668168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,314.36,9.9,241.2,240.95,30,55 2025-04-01T15:28:01.3664814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,313.93,9.9,238.2,240.88,29.4,54 2025-04-01T15:28:02.3661604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,313.27,9.9,237.2,240.71,28.7,53 2025-04-01T15:28:03.3668069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,313.08,9.8,240.1,240.88,28.5,53 2025-04-01T15:28:04.3665067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,314.9,9.9,241.6,241.32,28.3,54 2025-04-01T15:28:05.3666312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,314.96,9.8,235.4,241.12,28.4,54 2025-04-01T15:28:06.3664917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,314.52,9.6,233.1,240.55,27.8,54 2025-04-01T15:28:07.3664073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,312.79,9.5,239.3,240.52,27.6,53 2025-04-01T15:28:08.3666047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,314.07,9.7,243.1,240.95,28,54 2025-04-01T15:28:09.3672591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,314.94,10.1,240.9,241.16,28.7,54 2025-04-01T15:28:10.3669208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,315.72,10.4,238.3,241.31,29.1,54 2025-04-01T15:28:11.3675992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,316.54,10.6,236.9,241.54,29.1,54 2025-04-01T15:28:12.3672722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,316.12,10.5,234.7,241.44,29.4,54 2025-04-01T15:28:13.3669108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,313.11,10,235.9,241.14,30,53 2025-04-01T15:28:14.3678056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,312.52,9.4,239.6,241.27,30.3,54 2025-04-01T15:28:15.3676553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,311.35,9.2,239.2,241.61,30.4,53 2025-04-01T15:28:16.3673006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,311.61,9.6,239.2,242.15,30.5,52 2025-04-01T15:28:17.3679708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,313.5,10.2,240.9,242.83,30.4,52 2025-04-01T15:28:18.3676260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,314.25,10.5,243.3,243.39,30.7,52 2025-04-01T15:28:19.3672835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,313.96,10.2,243.3,243.75,30.8,52 2025-04-01T15:28:20.3679598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,313.2,9.6,238.5,243.59,30.6,52 2025-04-01T15:28:21.3676422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,311.81,9.3,237.2,243.42,30,51 2025-04-01T15:28:22.3682763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,312.27,9.5,241.9,243.86,29.9,51 2025-04-01T15:28:23.3679436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,314.91,10.1,245.3,244.58,30.1,52 2025-04-01T15:28:24.3676078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,318.58,10.5,244.4,245.04,30.2,54 2025-04-01T15:28:25.3683027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,318.14,10.4,240.3,245.05,29.6,53 2025-04-01T15:28:26.3679587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,318.16,10.1,238.1,244.8,28.6,53 2025-04-01T15:28:27.3686169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,316.38,9.9,239.9,244.64,28.5,52 2025-04-01T15:28:28.3683044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,316.71,9.7,242.5,244.73,28.7,53 2025-04-01T15:28:29.3679335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,316.61,9.7,241.2,244.66,28.9,53 2025-04-01T15:28:30.3686200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,318.07,9.9,240.2,244.5,28.9,54 2025-04-01T15:28:31.3682674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,317.47,10.2,242.7,244.63,29,53 2025-04-01T15:28:32.3689230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,318.71,10.4,244.1,244.84,29.5,54 2025-04-01T15:28:33.3685950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,318.95,10.3,242.2,244.36,29.9,55 2025-04-01T15:28:34.3684361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,315.49,9.7,242.6,243.67,30.3,54 2025-04-01T15:28:35.3687431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,314.41,9.3,243.6,243.56,30.3,54 2025-04-01T15:28:36.3685989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,315.25,9.5,242.2,243.86,30.4,54 2025-04-01T15:28:37.3692503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,316.92,10.1,240,244.17,30.6,54 2025-04-01T15:28:38.3689151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,318.44,10.5,237.5,243.9,31,55 2025-04-01T15:28:39.3687984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.74,140.08,10.3,238.2,243.13,32.9,275 2025-04-01T15:28:40.3687226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.6,322.08,9.7,241.7,242.52,31.7,62 2025-04-01T15:28:41.3693816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,317.48,9.5,244.5,242.5,31.1,58 2025-04-01T15:28:42.3691214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,315.85,9.8,244.1,243.02,30.4,55 2025-04-01T15:28:43.3689389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,317.37,10.4,241.1,243.34,29.5,54 2025-04-01T15:28:44.3694858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,320.47,10.8,237.8,243.03,29.3,56 2025-04-01T15:28:45.3693231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,318.86,10.5,237.5,242.18,29.4,56 2025-04-01T15:28:46.3699863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,316.94,9.9,241.8,241.81,29.2,56 2025-04-01T15:28:47.3697752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,315.21,9.4,240.1,241.76,28.7,55 2025-04-01T15:28:48.3696536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,315.41,9.3,239.1,241.86,28.4,55 2025-04-01T15:28:49.3695150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,316.79,9.8,239.9,242.22,28.5,55 2025-04-01T15:28:50.3701700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,318.09,10.3,239.8,242.44,28.6,55 2025-04-01T15:28:51.3698828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.52,138.54,10.3,237.8,241.94,30.6,276 2025-04-01T15:28:52.3695391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,181.73,10,237.5,241.25,30.9,316 2025-04-01T15:28:53.3702089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.7,332.33,9.7,240.8,241.1,31,73 2025-04-01T15:28:54.3698633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,323.06,9.8,243.2,241.37,30.1,63 2025-04-01T15:28:55.3697336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,319.77,10.1,243.3,241.73,30.1,59 2025-04-01T15:28:56.3706179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,319.73,10.3,242.1,242.07,29.9,58 2025-04-01T15:28:57.3702827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,319.85,10.3,238.9,241.96,29.9,58 2025-04-01T15:28:58.3699630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,318,10.1,236.3,241.34,29.7,57 2025-04-01T15:28:59.3706299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,317.01,9.9,236,240.72,29.6,57 2025-04-01T15:29:00.3702965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,315.91,9.7,239.1,240.62,30.1,57 2025-04-01T15:29:01.3709533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,316.21,9.9,242.5,241.18,30.7,57 2025-04-01T15:29:02.3706182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.41,144.87,10.2,241.1,241.82,32.9,281 2025-04-01T15:29:03.3712867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,199.08,10.3,237,241.91,33.7,328 2025-04-01T15:29:04.3709381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.06,341.98,10.2,235.7,241.56,32.7,83 2025-04-01T15:29:05.3707132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.15,329.07,10,238.4,241.21,32.6,70 2025-04-01T15:29:06.3713655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.61,323.23,9.9,240.9,241.08,31.5,64 2025-04-01T15:29:07.3710167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,320.46,9.8,239.6,240.9,30.4,61 2025-04-01T15:29:08.3706874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.67,149.81,9.9,240.6,240.94,30.2,288 2025-04-01T15:29:09.3713630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,215.66,10.2,243.8,241.56,31.1,343 2025-04-01T15:29:10.3710095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,287.62,10.3,242.4,242.02,31.1,32 2025-04-01T15:29:11.3716753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,308.74,10.2,238,241.64,31,49 2025-04-01T15:29:12.3713382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.51,46.03,9.9,235.8,240.9,30.8,162 2025-04-01T15:29:13.3713420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.72,356.45,9.7,238.1,240.62,31.3,100 2025-04-01T15:29:14.3719901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29,332.87,9.8,242.2,241.13,30.5,73 2025-04-01T15:29:15.3717211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,327.9,10.1,241.3,241.84,29.4,66 2025-04-01T15:29:16.3715097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,324.84,10.3,237.8,241.99,28.9,62 2025-04-01T15:29:17.3721573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,322.71,10.2,236.8,241.95,28.7,60 2025-04-01T15:29:18.3718382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,320.93,9.9,237.3,241.73,28.5,59 2025-04-01T15:29:19.3714873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,319.79,9.6,239.4,241.39,28.5,59 2025-04-01T15:29:20.3721593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,319.05,9.6,244.4,241.57,29.2,59 2025-04-01T15:29:21.3722182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,317.95,10,245,242.17,29.7,57 2025-04-01T15:29:22.3718794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,318.57,10.5,240.5,242.33,29.7,56 2025-04-01T15:29:23.3725362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,319.49,10.5,234.9,241.66,29.4,57 2025-04-01T15:29:24.3721986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,317.7,10,232.7,240.68,29.1,57 2025-04-01T15:29:25.3719830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.15,144.92,9.4,236.1,240.34,31.4,282 2025-04-01T15:29:26.3726609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.27,322.29,9.3,240.8,240.59,32,65 2025-04-01T15:29:27.3656944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.88,320.25,9.7,240.8,240.97,32.1,62 2025-04-01T15:29:28.3725770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.21,154.68,10.2,237.6,241.06,32.1,292 2025-04-01T15:29:29.3722426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,225.61,10.2,236.6,240.99,33,348 2025-04-01T15:29:30.3728917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,286.67,9.8,238.7,240.81,32.7,33 2025-04-01T15:29:31.3663254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,304.21,9.3,241.6,240.67,32.9,49 2025-04-01T15:29:32.3599294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.87,42.28,9.1,239.7,240.59,33.3,157 2025-04-01T15:29:33.3588265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.78,357.53,9.5,235.2,240.32,32.7,103 2025-04-01T15:29:34.3584968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.46,336.71,10,233.2,240.25,30.7,78 2025-04-01T15:29:35.3592665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.38,328.26,10,234.7,240.49,29.5,68 2025-04-01T15:29:36.3589278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,324.06,9.8,237.8,240.77,29.6,64 2025-04-01T15:29:37.3586746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,320.06,9.5,239.6,240.99,30.2,61 2025-04-01T15:29:38.3593632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,318.53,9.6,237.8,241.12,30,59 2025-04-01T15:29:39.3627325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,318.61,9.9,237.2,241.23,29.5,58 2025-04-01T15:29:40.3596683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.66,145.56,9.9,239,241.34,30.7,283 2025-04-01T15:29:41.3593765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,204.34,9.6,240,241.54,31.6,333 2025-04-01T15:29:42.3590378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.43,339.94,9.1,239.8,241.74,32.1,82 2025-04-01T15:29:43.3596970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.76,327.5,9,242.3,242.12,31.8,69 2025-04-01T15:29:44.3593655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.21,324.48,9.3,241.4,242.55,31.7,65 2025-04-01T15:29:45.3600178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,167.08,9.8,238.3,242.61,30.8,302 2025-04-01T15:29:46.3596792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,246.13,10.1,238,242.53,31.5,1 2025-04-01T15:29:47.3593428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.03,356.43,10,239.3,242.64,32.7,98 2025-04-01T15:29:48.3600153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.51,337.51,9.8,237.9,242.59,31.4,77 2025-04-01T15:29:49.3596834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.95,327.86,9.4,237.3,242.38,31.3,68 2025-04-01T15:29:50.3603557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,325.23,9.4,240.8,242.74,29.5,64 2025-04-01T15:29:51.3601210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,324.26,9.6,240.2,243.47,28.2,61 2025-04-01T15:29:52.3597836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,323.3,10,238.6,243.62,28.2,59 2025-04-01T15:29:53.3604747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,321.31,10.2,242,243.57,28.3,57 2025-04-01T15:29:54.3601521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,320.65,10,244.6,243.74,28.5,57 2025-04-01T15:29:55.3608101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,321.87,9.6,242.7,243.74,27.4,58 2025-04-01T15:29:56.3604762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,320.27,9.3,241.5,243.6,27.1,57 2025-04-01T15:29:57.3601420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,318.7,9.3,241.9,243.76,27.9,56 2025-04-01T15:29:58.3608105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,318.79,9.6,240.3,243.86,29,56 2025-04-01T15:29:59.3604579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,318.49,9.8,239.2,243.83,30.1,56 2025-04-01T15:30:00.3611204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,318.14,10,240.3,243.7,30.9,56 2025-04-01T15:30:01.3607891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,318.98,10.1,242.2,243.55,31.1,57 2025-04-01T15:30:02.3604408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,318.97,10,241.5,243.49,30.8,57 2025-04-01T15:30:03.3611168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,317.82,9.8,238.5,243.41,30.5,56 2025-04-01T15:30:04.3607640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,317.97,9.8,238.3,243.35,30.2,56 2025-04-01T15:30:05.3614230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,317.91,10,241.3,243.37,30.6,56 2025-04-01T15:30:06.3610985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,318.86,10.2,242.4,243.27,31.1,57 2025-04-01T15:30:07.3607579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.5,142.02,10,240.3,242.69,32.6,277 2025-04-01T15:30:08.3614672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,323.62,9.6,241.4,242.57,30.7,63 2025-04-01T15:30:09.3611347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,321.85,9.4,241.6,242.92,30.1,61 2025-04-01T15:30:10.3617967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,321.21,9.5,237.6,242.8,29.9,60 2025-04-01T15:30:11.3614686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,321.26,9.8,238.2,242.6,30.4,60 2025-04-01T15:30:12.3611178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,320.33,10.1,242.2,242.8,31.1,59 2025-04-01T15:30:13.3617816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,321.23,10.4,242.6,242.9,30.8,59 2025-04-01T15:30:14.3614508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,320.62,10,239.9,242.55,30.2,59 2025-04-01T15:30:15.3621020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,317.91,9.6,238.8,242.21,29.4,57 2025-04-01T15:30:16.3617804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,316.97,9.4,240.7,242.42,28.7,56 2025-04-01T15:30:17.3614198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,317.93,9.7,241.3,243.07,29.2,56 2025-04-01T15:30:18.3620895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,319.85,10.1,237.7,243.09,29.6,57 2025-04-01T15:30:19.3617621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.45,141.57,10.1,236.2,242.33,31.3,278 2025-04-01T15:30:20.3624129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,182.69,9.7,238.7,241.63,31.2,316 2025-04-01T15:30:21.3620730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.89,337.56,9.4,241.7,241.65,30.4,78 2025-04-01T15:30:22.3617274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,326.11,9.6,242.4,242.04,29.2,65 2025-04-01T15:30:23.3623965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,324.52,10.1,241.3,242.29,29,62 2025-04-01T15:30:24.3620579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,323.76,10.2,239.1,242.19,28.9,61 2025-04-01T15:30:25.3627213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,321.84,9.8,238.8,241.88,28.5,60 2025-04-01T15:30:26.3623823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,319.68,9.5,241.2,241.82,28.8,59 2025-04-01T15:30:27.3630326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,318.75,9.2,239.9,241.81,29.3,59 2025-04-01T15:30:28.3627149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,317.64,9.3,239.7,241.68,29.5,58 2025-04-01T15:30:29.3624317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,318.75,9.7,241.7,241.79,29.1,58 2025-04-01T15:30:30.3632218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,320.52,10.2,240.2,241.94,28.6,58 2025-04-01T15:30:31.3630803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,321.06,10.4,238,241.74,28.4,58 2025-04-01T15:30:32.3627406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,320.22,10.2,236.7,241.39,28.5,58 2025-04-01T15:30:33.3634072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,319.26,9.9,238.8,241.15,28.4,58 2025-04-01T15:30:34.3630520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,319.05,9.7,242.8,241.39,28,58 2025-04-01T15:30:35.3627176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,318.93,9.7,240.2,241.61,27.4,57 2025-04-01T15:30:36.3633974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,319.7,9.8,236.8,241.42,26.8,57 2025-04-01T15:30:37.3630450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,319.93,9.7,238.3,241.18,25.9,57 2025-04-01T15:30:38.3631425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,317.88,9.7,242.9,241.34,26.7,56 2025-04-01T15:30:39.3638045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,319.25,9.8,241.8,241.5,27,57 2025-04-01T15:30:40.3638850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,318.55,9.7,236.9,240.97,27.3,57 2025-04-01T15:30:41.3635532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,138.21,9.6,233.9,240.08,28.1,278 2025-04-01T15:30:42.3636801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,324.12,9.5,237.3,239.63,27.1,64 2025-04-01T15:30:43.3633237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,162.85,9.7,241.2,240.06,27.5,303 2025-04-01T15:30:44.3639926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,256.32,9.9,237.6,240.34,30.5,10 2025-04-01T15:30:45.3636507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,298.47,10,234.3,240.13,30.2,41 2025-04-01T15:30:46.3643118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,309.42,10,235.8,240.1,29,50 2025-04-01T15:30:47.3639705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.45,44.56,9.9,237.8,240.21,29.9,160 2025-04-01T15:30:48.3636404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,295.58,10,240.2,240.24,31.1,40 2025-04-01T15:30:49.3643008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.87,26.09,9.8,242.3,240.5,31.5,135 2025-04-01T15:30:50.3639713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.12,347.33,9.6,240.8,240.94,30.8,89 2025-04-01T15:30:51.3546651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,241.55,9.7,237.1,241.11,30,359 2025-04-01T15:30:52.3642869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,293.29,9.8,236.6,241.07,31.2,37 2025-04-01T15:30:53.3639505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,308.78,9.7,238.9,241.35,30.4,50 2025-04-01T15:30:54.3646207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,313.52,9.5,240.9,241.93,30,54 2025-04-01T15:30:55.3645495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,316.48,9.6,240.7,242.47,30.1,56 2025-04-01T15:30:56.3644091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.33,65.71,9.9,239.6,242.69,30.5,185 2025-04-01T15:30:57.3551048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,308.35,10.1,239.4,242.65,31,48 2025-04-01T15:30:58.3647798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,314.52,10.1,240.3,242.68,30.1,53 2025-04-01T15:30:59.3643669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.2,61.34,10,242.7,242.88,29.2,178 2025-04-01T15:31:00.3550739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.32,11.88,9.8,243.3,243.18,30.2,114 2025-04-01T15:31:01.3647088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.52,343.6,9.6,242,243.39,30.1,82 2025-04-01T15:31:02.3554091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.51,333.88,9.8,239.3,243.47,29.4,71 2025-04-01T15:31:03.3650083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,329.27,10.1,239.9,243.44,28.4,65 2025-04-01T15:31:04.3656747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,326.64,10.2,242.4,243.7,28.4,62 2025-04-01T15:31:05.3553934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,161.55,10.1,241.8,243.77,28.8,298 2025-04-01T15:31:06.3650580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,242.82,9.8,242.4,243.68,29.6,359 2025-04-01T15:31:07.3557551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.91,357.8,9.6,243.8,243.97,30.3,97 2025-04-01T15:31:08.3554231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,336.94,9.8,242.9,244.17,28.9,73 2025-04-01T15:31:09.3650318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,330.29,10.2,240.9,243.93,28,65 2025-04-01T15:31:10.3557349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,328.16,10.2,240.4,243.63,26.6,62 2025-04-01T15:31:11.3653528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,325.84,9.9,242.2,243.78,26.2,60 2025-04-01T15:31:12.3560739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,323.29,9.6,243.8,244.17,26.2,58 2025-04-01T15:31:13.3558569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,320.94,9.5,242.4,244.29,26.4,56 2025-04-01T15:31:14.3654694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,320.14,9.7,240.2,243.93,26.4,55 2025-04-01T15:31:15.3561869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,321.67,10.1,240.4,243.72,25.6,55 2025-04-01T15:31:16.3558537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,320.8,10.3,242.2,243.86,25.9,54 2025-04-01T15:31:17.3565129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,321.59,10.3,242.8,243.91,26.2,55 2025-04-01T15:31:18.3561856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,320.04,10,244.2,243.99,27,55 2025-04-01T15:31:19.3657805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,317.78,9.6,242.7,244.07,27.5,54 2025-04-01T15:31:20.3564947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,317.31,9.6,240.9,243.84,28,54 2025-04-01T15:31:21.3561629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,317.27,9.8,242.7,243.55,28,54 2025-04-01T15:31:22.3560442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,318.99,10.1,245.6,243.69,27.9,55 2025-04-01T15:31:23.3567109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,319.28,10.2,244.4,243.92,28.3,55 2025-04-01T15:31:24.3563684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.87,140.44,9.9,239.8,243.51,29.9,276 2025-04-01T15:31:25.3570189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,325.88,9.5,237.5,243.05,28,63 2025-04-01T15:31:26.3566943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,322.87,9.3,237.1,243.01,27.3,60 2025-04-01T15:31:27.3563544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,321.64,9.5,239.9,243.02,28,59 2025-04-01T15:31:28.3570029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,322.04,10,243.1,242.97,28.6,59 2025-04-01T15:31:29.3568081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,322.7,10.3,244.2,242.88,28.4,59 2025-04-01T15:31:30.3574680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,320.98,10.2,243.4,242.9,27.7,57 2025-04-01T15:31:31.3571284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,321.06,9.9,240.7,242.79,26.9,57 2025-04-01T15:31:32.3567810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,320.79,9.7,240,242.52,26.4,57 2025-04-01T15:31:33.3574590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,319.25,9.6,239.4,242.28,26.4,56 2025-04-01T15:31:34.3577610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,319.6,9.7,239.5,242.21,26.2,56 2025-04-01T15:31:35.3576625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,321.41,9.9,240.8,242.34,26,57 2025-04-01T15:31:36.3577978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,140.59,10,241.7,242.49,27.5,279 2025-04-01T15:31:37.3574602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,182.62,9.9,243.1,242.67,27.8,318 2025-04-01T15:31:38.3571044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,339.92,9.7,243,242.81,28,77 2025-04-01T15:31:39.3577756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,329.06,9.5,241.7,242.56,27.1,66 2025-04-01T15:31:40.3574319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,174.98,9.5,242.1,242.33,27.8,311 2025-04-01T15:31:41.3578603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,340.36,9.6,242.2,242.37,27.8,78 2025-04-01T15:31:42.3576536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,329.68,9.8,240.8,242.32,26.9,66 2025-04-01T15:31:43.3583098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,325.14,9.9,239.8,242.02,26.2,61 2025-04-01T15:31:44.3579687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,323.05,10,239.8,241.69,26.1,59 2025-04-01T15:31:45.3576310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,323.15,10,241,241.66,25.9,59 2025-04-01T15:31:46.3583020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,320.98,10,242.1,241.9,26.1,57 2025-04-01T15:31:47.3580082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,319.53,9.9,240.6,242.02,26.5,56 2025-04-01T15:31:48.3579383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,318.09,9.8,237.5,241.86,26.7,55 2025-04-01T15:31:49.3585860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,316.67,9.8,239.2,241.76,26.8,54 2025-04-01T15:31:50.3586339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,316.49,10,243.1,242.02,27.4,54 2025-04-01T15:31:51.3585400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,317.51,10.1,243.3,242.05,27.8,55 2025-04-01T15:31:52.3582045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,317.57,9.8,241.5,241.71,28,56 2025-04-01T15:31:53.3586382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,316.03,9.5,241.4,241.5,27.4,55 2025-04-01T15:31:54.3584084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,315.14,9.5,242.6,241.6,27.1,54 2025-04-01T15:31:55.3590572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,317.14,9.7,240.8,241.63,26.9,55 2025-04-01T15:31:56.3587369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,318.73,10,238.1,241.46,27.2,56 2025-04-01T15:31:57.3593808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,321.1,10.1,238,241.69,26.3,57 2025-04-01T15:31:58.3590591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,320.5,10,237,241.94,25.9,56 2025-04-01T15:31:59.3588009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,319.48,9.9,237.2,241.67,26.4,56 2025-04-01T15:32:00.3594348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,318.44,9.6,240.7,241.46,26.2,56 2025-04-01T15:32:01.3591118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,317.58,9.5,245.7,242.01,25.7,55 2025-04-01T15:32:02.3597560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,319.57,9.9,246,242.89,25.7,55 2025-04-01T15:32:03.3594313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,322.14,10.2,242.4,243.25,25.8,56 2025-04-01T15:32:04.3591049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,322.2,10.2,239.7,243.22,25.9,56 2025-04-01T15:32:05.3599015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,322.38,9.9,238.8,243.06,25.9,57 2025-04-01T15:32:06.3595924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,320.61,9.5,239.8,242.88,26.5,57 2025-04-01T15:32:07.3599967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,319.52,9.4,243.1,243.04,27.4,57 2025-04-01T15:32:08.3596548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,320.77,9.8,245.1,243.65,27.6,57 2025-04-01T15:32:09.3593141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.92,141.4,10.3,241.2,243.89,29,278 2025-04-01T15:32:10.3593444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,329.31,10.4,238.6,243.51,28,64 2025-04-01T15:32:11.3600211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,326.46,10.2,241.9,243.36,28.2,62 2025-04-01T15:32:12.3599928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,323.52,9.9,244.1,243.55,28.5,60 2025-04-01T15:32:13.3596550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,320.33,9.7,241.9,243.71,28.3,57 2025-04-01T15:32:14.3603222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,320.56,9.7,239.8,243.95,27.2,56 2025-04-01T15:32:15.3606861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,320.48,9.9,238.1,244.09,26.9,55 2025-04-01T15:32:16.3603359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,320.82,9.9,238.4,243.75,27.3,56 2025-04-01T15:32:17.3600184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,319.04,9.8,243.1,243.48,28.4,56 2025-04-01T15:32:18.3606797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,318.27,9.8,247.1,243.68,29.1,56 2025-04-01T15:32:19.3603583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,319.34,9.9,244.4,243.95,28.8,56 2025-04-01T15:32:20.3610112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,320.12,10.2,240.5,244.04,27.9,55 2025-04-01T15:32:21.3606664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,320.79,10.2,238.8,243.91,27.1,55 2025-04-01T15:32:22.3603295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,318.58,9.9,238.2,243.55,27.2,54 2025-04-01T15:32:23.3609947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,318.24,9.7,241.7,243.48,27.9,55 2025-04-01T15:32:24.3606414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,318.16,9.7,243.4,243.71,28.1,55 2025-04-01T15:32:25.3612943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,318.25,10,242.9,243.81,27.7,54 2025-04-01T15:32:26.3611294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,319.33,10.2,242.3,243.9,27.2,54 2025-04-01T15:32:27.3613044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,318.41,10,241.4,243.92,26.6,53 2025-04-01T15:32:28.3609900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,317.07,9.7,240.8,243.8,27.2,53 2025-04-01T15:32:29.3606879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,315.73,9.7,240.4,243.7,27.4,52 2025-04-01T15:32:30.3609779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,316.05,9.9,241.2,243.56,27.3,52 2025-04-01T15:32:31.3616458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,317.69,10.1,244.1,243.66,27,53 2025-04-01T15:32:32.3613165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,318.12,10.2,244.2,243.92,27.1,53 2025-04-01T15:32:33.3609587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,317.92,10,241.6,243.83,27,53 2025-04-01T15:32:34.3617327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,316.09,9.8,242.4,243.7,27,52 2025-04-01T15:32:35.3616443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,317.32,9.8,243.3,243.82,26.9,53 2025-04-01T15:32:36.3612935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,318.29,9.8,239.7,243.53,27.1,54 2025-04-01T15:32:37.3619555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.9,134.4,9.7,238.8,242.93,28.1,271 2025-04-01T15:32:38.3616164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,323.69,9.6,245,242.96,26.6,60 2025-04-01T15:32:39.3622746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,322.77,9.8,246,243.39,27.4,59 2025-04-01T15:32:40.3619436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,321.99,9.9,237.8,242.84,27.3,58 2025-04-01T15:32:41.3615983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,320.46,9.9,234.2,241.83,26.8,57 2025-04-01T15:32:42.3622681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,319.21,9.9,239.3,241.54,26.4,56 2025-04-01T15:32:43.3619210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,319.03,10.1,242.6,241.79,27.1,56 2025-04-01T15:32:44.3625921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,142.3,10.1,239.1,241.61,28.9,281 2025-04-01T15:32:45.3622475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,326.02,9.7,236.2,241.21,27.3,64 2025-04-01T15:32:46.3619202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,323.73,9.5,237.6,241.26,25.9,61 2025-04-01T15:32:47.3625831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,320.24,9.7,240.8,241.64,25.9,57 2025-04-01T15:32:48.3622296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,319.25,9.8,239,241.79,26.4,56 2025-04-01T15:32:49.3628945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,317.38,9.7,236.6,241.28,26.6,55 2025-04-01T15:32:50.3625554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,316.67,9.5,238.9,241.16,26.5,55 2025-04-01T15:32:51.3622207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,315.91,9.6,241.4,241.64,26.7,54 2025-04-01T15:32:52.3628816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,316.06,9.7,240.6,241.87,27.2,54 2025-04-01T15:32:53.3625413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,316.03,9.7,239.3,241.72,27.2,54 2025-04-01T15:32:54.3632167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,315.98,9.6,240.1,241.81,27,54 2025-04-01T15:32:55.3628743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,315.5,9.6,239.9,242.2,26.8,53 2025-04-01T15:32:56.3635167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,316.3,9.8,239,242.4,26.8,53 2025-04-01T15:32:57.3631866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,316.22,9.9,240.9,242.68,27.3,53 2025-04-01T15:32:58.3628667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,316.31,9.9,243.5,243.12,27.4,53 2025-04-01T15:32:59.3635166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,316.73,9.7,239.9,243.41,27.2,53 2025-04-01T15:33:00.3631733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,315.48,9.5,234.4,243.14,27,52 2025-04-01T15:33:01.3648369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,314.77,9.4,236.4,242.83,27,52 2025-04-01T15:33:02.3635070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,314.56,9.6,242.7,243.04,27.3,52 2025-04-01T15:33:03.3631728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,316.89,9.8,245.7,243.61,28.1,54 2025-04-01T15:33:04.3638288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,317.41,9.9,245.7,244.15,28.5,54 2025-04-01T15:33:05.3634885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,317.87,9.9,243.8,244.36,28.5,54 2025-04-01T15:33:06.3641386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,318.05,9.9,240.7,244.02,28.2,54 2025-04-01T15:33:07.3671763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,316.75,9.8,237.9,243.52,27.8,53 2025-04-01T15:33:08.3634748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,316.42,9.6,239,243.5,27.5,53 2025-04-01T15:33:09.3641447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,316.49,9.5,241.4,243.99,27.5,53 2025-04-01T15:33:10.3638060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,316.91,9.7,242.4,244.48,28.1,53 2025-04-01T15:33:11.3644729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,318.69,10,242.6,244.7,28.4,54 2025-04-01T15:33:12.3641572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,318.53,10.1,241.5,244.4,28.6,54 2025-04-01T15:33:13.3637832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,316.96,10,241.9,244,28.3,53 2025-04-01T15:33:14.3644981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,315.92,10,244,244.15,28.1,52 2025-04-01T15:33:15.3641229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,316.28,9.9,243.5,244.39,27.8,52 2025-04-01T15:33:16.3647769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,317.85,9.9,241.4,244.36,27.5,53 2025-04-01T15:33:17.3644635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,318.98,9.8,240.7,244.16,27,54 2025-04-01T15:33:18.3651092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,318.23,9.7,241.8,243.95,27.2,54 2025-04-01T15:33:19.3647551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,318.43,9.8,243.7,243.93,27,54 2025-04-01T15:33:20.3644297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,317.99,9.9,242.4,244.03,26.8,53 2025-04-01T15:33:21.3650920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,318.26,9.9,239.9,243.71,26.4,53 2025-04-01T15:33:22.3647421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,317.88,9.8,241.6,243.4,26,53 2025-04-01T15:33:23.3654044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,318.83,9.8,244.6,243.48,25.9,54 2025-04-01T15:33:24.3650603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,319.7,9.8,241.2,243.2,26.2,55 2025-04-01T15:33:25.3647222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,318.77,10,238.3,242.57,26.1,54 2025-04-01T15:33:26.3653910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,319.12,10.1,239.1,242.16,25.5,54 2025-04-01T15:33:27.3650416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,317.19,10,239.3,241.83,25.7,53 2025-04-01T15:33:28.3657132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,315.73,10,238.9,241.65,25.9,52 2025-04-01T15:33:29.3653697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,315.96,10,239.3,241.5,26.6,53 2025-04-01T15:33:30.3650279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,315.25,10.1,243.5,241.6,27.2,53 2025-04-01T15:33:31.3657303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,315.75,10.3,244.1,241.93,27.5,53 2025-04-01T15:33:32.3653646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,316.88,10.1,238.4,241.63,27.3,54 2025-04-01T15:33:33.3660210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,315.48,9.7,233.6,240.81,27.2,54 2025-04-01T15:33:34.3656709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,313.97,9.4,234.2,240.24,27.4,54 2025-04-01T15:33:35.3653384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,313.73,9.4,236.4,239.82,28.3,55 2025-04-01T15:33:36.3659955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.22,137.34,9.9,240.1,239.73,30.6,276 2025-04-01T15:33:37.3656676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,176.27,10.2,242.7,240.12,30.5,314 2025-04-01T15:33:38.3663287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.01,338,10.4,243.3,240.79,30,77 2025-04-01T15:33:39.3660170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,330.92,10.3,238.8,241.06,28.9,69 2025-04-01T15:33:40.3666666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,325.03,10,236,240.71,27.5,63 2025-04-01T15:33:41.3663153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,321.85,9.8,235.7,240.2,26.5,60 2025-04-01T15:33:42.3659733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,320.02,9.6,237.8,239.99,26.5,59 2025-04-01T15:33:43.3666367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,320.01,9.6,238.6,240.1,26.6,59 2025-04-01T15:33:44.3663078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,145.79,9.8,238.4,240.26,28,286 2025-04-01T15:33:45.3669637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,209.93,10,239.9,240.68,29.5,339 2025-04-01T15:33:46.3666364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.65,343.97,10.2,238.7,240.92,28.7,83 2025-04-01T15:33:47.3662926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,331.05,10.1,238.7,240.92,28,69 2025-04-01T15:33:48.3626543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,325.82,9.9,241,241.05,27.8,64 2025-04-01T15:33:49.3552461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,322.18,9.8,242,241.22,27,60 2025-04-01T15:33:50.3531353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,320.15,9.8,238.6,241.03,26.9,58 2025-04-01T15:33:51.3527936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,318.74,9.7,237,240.5,26.5,57 2025-04-01T15:33:52.3524544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,317.25,9.9,240.7,240.6,26.1,55 2025-04-01T15:33:53.3531134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,317.68,10.2,244.2,241.45,27,55 2025-04-01T15:33:54.3527914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,317.87,10.2,239.9,241.68,27.6,55 2025-04-01T15:33:55.3534357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,316.97,9.9,233.9,240.95,27.4,55 2025-04-01T15:33:56.3531189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,315.17,9.7,234.6,240.49,27.1,54 2025-04-01T15:33:57.3527628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,314.81,9.7,238.6,240.78,27.5,54 2025-04-01T15:33:58.3534229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,316.79,10.1,241.8,241.4,28,55 2025-04-01T15:33:59.3531262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,318.51,10.2,240.7,241.81,28.2,56 2025-04-01T15:34:00.3537417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,318.63,10,239.2,241.92,27.8,56 2025-04-01T15:34:01.3534158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,317.66,9.8,236.8,241.9,27.3,55 2025-04-01T15:34:02.3540814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,317.25,9.7,236.3,241.71,27.3,55 2025-04-01T15:34:03.3537387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,316.91,9.8,240.6,241.73,27.6,55 2025-04-01T15:34:04.3533910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,316.41,10,245.3,242.16,28.7,55 2025-04-01T15:34:05.3540630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,317.35,9.9,243.6,242.35,29.2,56 2025-04-01T15:34:06.3537284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,317.32,9.6,241,242.22,28.5,56 2025-04-01T15:34:07.3543857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,316.95,9.6,239.4,242.32,27.9,55 2025-04-01T15:34:08.3540571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,317.3,9.7,237.6,242.3,27.9,55 2025-04-01T15:34:09.3537238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,318.62,10,239,242.13,28.1,56 2025-04-01T15:34:10.3543689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,317.99,10.3,241.8,242.37,28.4,55 2025-04-01T15:34:11.3540312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,319.2,10.4,241.6,242.93,28,55 2025-04-01T15:34:12.3547017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,320.82,10.2,238.5,243,27.2,56 2025-04-01T15:34:13.3543501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,319.08,9.9,237.8,242.58,26.7,55 2025-04-01T15:34:14.3540122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,316.74,9.5,240.2,242.34,26.5,54 2025-04-01T15:34:15.3546653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,317.36,9.5,241.4,242.4,27,55 2025-04-01T15:34:16.3543339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,317.87,9.7,242.2,242.5,27,55 2025-04-01T15:34:17.3549962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,319.19,9.8,243.3,242.58,27,56 2025-04-01T15:34:18.3546575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,318.02,9.8,243,242.73,27.3,55 2025-04-01T15:34:19.3543222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,318.46,9.8,241.8,242.86,27.1,55 2025-04-01T15:34:20.3549998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,320.24,10,242,243.06,27.1,56 2025-04-01T15:34:21.3546420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.33,142.82,10.3,241.4,242.95,29.6,280 2025-04-01T15:34:22.3553034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,326.33,10,239.7,242.52,28.1,63 2025-04-01T15:34:23.3549795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,321.7,9.7,237.9,242.17,27.5,59 2025-04-01T15:34:24.3546303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,319.17,9.5,237.3,242.02,27.3,57 2025-04-01T15:34:25.3553048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,316.72,9.6,242,242.26,27.8,55 2025-04-01T15:34:26.3549669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,317.42,10,244.5,242.82,28.5,55 2025-04-01T15:34:27.3556264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,318.63,10,239.9,242.5,28.5,56 2025-04-01T15:34:28.3552817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,318.08,9.8,236.3,241.66,27.8,56 2025-04-01T15:34:29.3559464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,316.59,9.6,237.3,241.22,27.1,55 2025-04-01T15:34:30.3556050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,316.18,9.7,240.3,241.25,27.6,55 2025-04-01T15:34:31.3552776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,317.44,10,240.9,241.41,28.4,56 2025-04-01T15:34:32.3559263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,317.46,10,239.7,241.41,28.5,56 2025-04-01T15:34:33.3555884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,318,9.8,237.1,241.24,27.3,56 2025-04-01T15:34:34.3562401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,317.73,9.5,233.8,240.85,26.5,56 2025-04-01T15:34:35.3559110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,313.83,9.3,236.1,240.7,26.4,53 2025-04-01T15:34:36.3555823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,313.66,9.6,243.2,241.08,27,53 2025-04-01T15:34:37.3562562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,315.56,9.9,242.2,241.38,27.5,54 2025-04-01T15:34:38.3558981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.24,130.6,9.7,238.1,240.97,27.9,269 2025-04-01T15:34:39.3565601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,320.4,9.3,238,240.47,25.8,59 2025-04-01T15:34:40.3562394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,318,9,238.3,240.4,26.4,58 2025-04-01T15:34:41.3558810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,316.74,9.2,237.9,240.43,27.3,57 2025-04-01T15:34:42.3565452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,317.69,9.7,238.3,240.56,27.7,57 2025-04-01T15:34:43.3562208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.43,138.66,9.9,237.1,240.61,28.7,278 2025-04-01T15:34:44.3568771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,186.3,9.8,235.5,240.44,28.4,321 2025-04-01T15:34:45.3565440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,276.93,9.6,237.5,240.44,28.2,24 2025-04-01T15:34:46.3562026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.42,358.84,9.4,241.1,240.74,28.3,101 2025-04-01T15:34:47.3568676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,333.69,9.3,242.2,241.08,27.7,73 2025-04-01T15:34:48.3565326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,203.09,9.2,238.3,241.13,27.7,333 2025-04-01T15:34:49.3571941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.06,341.39,9.3,235.3,241.06,27,81 2025-04-01T15:34:50.3568377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,327.21,9.4,236.9,241.02,26,65 2025-04-01T15:34:51.3575134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,325.22,9.5,239.4,241.1,26.3,63 2025-04-01T15:34:52.3603253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,321.95,9.3,240.4,241.03,27,61 2025-04-01T15:34:53.3568306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,321.18,9.2,242.3,241.11,26.3,60 2025-04-01T15:34:54.3574879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,318.23,9.3,241.4,241.6,25.7,56 2025-04-01T15:34:55.3571479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,320.45,9.6,237.7,242.06,25,56 2025-04-01T15:34:56.3578140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,321.14,9.9,236.9,242.33,24.4,55 2025-04-01T15:34:57.3574804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,319.48,9.8,238.7,242.62,24.9,54 2025-04-01T15:34:58.3571262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,316.78,9.4,239.2,242.77,25.6,53 2025-04-01T15:34:59.3577990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,315.4,9.2,241,242.71,26.3,53 2025-04-01T15:35:00.3574622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,314.17,9.3,245.5,243.01,26.4,52 2025-04-01T15:35:01.3581282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,314.69,9.6,243.7,243.34,26.1,51 2025-04-01T15:35:02.3577841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,316.7,9.6,239.4,243.15,25.5,52 2025-04-01T15:35:03.3574638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,318.1,9.6,237.7,242.76,24.9,53 2025-04-01T15:35:04.3581009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,317.25,9.5,238.2,242.53,25.2,53 2025-04-01T15:35:05.3577640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,317.02,9.4,240.3,242.42,26,54 2025-04-01T15:35:06.3584444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,316.78,9.5,241.5,242.33,26.3,54 2025-04-01T15:35:07.3581153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,316.96,9.6,239.3,241.73,25.9,54 2025-04-01T15:35:08.3577436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,316.59,9.5,237.8,241.07,25.4,54 2025-04-01T15:35:09.3584164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,314.28,9.5,239.8,240.8,25,52 2025-04-01T15:35:10.3580826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,314.45,9.6,240.5,240.67,26,53 2025-04-01T15:35:11.3587450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,313.63,9.8,240,240.25,27,53 2025-04-01T15:35:12.3583992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,313.19,9.7,238.6,239.46,27.7,54 2025-04-01T15:35:13.3590556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,312.06,9.4,232.6,238.5,27.6,54 2025-04-01T15:35:14.3587226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,311.52,9.4,228.2,237.45,27.2,54 2025-04-01T15:35:15.3584082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,311.37,9.4,232.1,236.75,27.5,55 2025-04-01T15:35:16.3590523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.66,136.44,9.6,238.2,236.57,30.2,278 2025-04-01T15:35:17.3587223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,188.99,9.7,239.5,236.78,31.4,326 2025-04-01T15:35:18.3593870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.88,339.11,9.6,236.7,237.08,30.3,84 2025-04-01T15:35:19.3590289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,328.58,9.8,234.4,237.38,28.3,71 2025-04-01T15:35:20.3587044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,323.98,9.9,233.2,237.56,27.1,65 2025-04-01T15:35:21.3593641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,321.62,9.8,234.3,237.61,27.3,63 2025-04-01T15:35:22.3590362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,159,9.5,237.6,237.79,27.5,301 2025-04-01T15:35:23.3596822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,331.06,9.4,239.7,238.22,29.1,74 2025-04-01T15:35:24.3593639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,195.26,9.4,237.3,238.62,29.4,329 2025-04-01T15:35:25.3589941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.6,343.69,9.4,236.6,239.18,28.3,86 2025-04-01T15:35:26.3596848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,330.74,9.5,238.4,240.14,28.3,71 2025-04-01T15:35:27.3593321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,325.9,9.5,236.7,240.99,27.9,65 2025-04-01T15:35:28.3599907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,323.13,9.5,234.5,241.23,27.9,62 2025-04-01T15:35:29.3596721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,321.02,9.6,237.8,241.5,27.2,59 2025-04-01T15:35:30.3593243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,322.43,10,244.2,242.25,27.1,59 2025-04-01T15:35:31.3599741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,322.37,10.1,244.6,243.01,27.1,58 2025-04-01T15:35:32.3596440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,319.83,9.6,239.9,243.02,26.6,56 2025-04-01T15:35:33.3603114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,317.76,9.1,236.1,242.66,26.2,55 2025-04-01T15:35:34.3599656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,315.48,9,236.5,242.62,26,53 2025-04-01T15:35:35.3606278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,315.27,9.3,239.6,243.07,26.1,52 2025-04-01T15:35:36.3602953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,317.74,9.9,240,243.5,26.7,53 2025-04-01T15:35:37.3599565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,317.97,10,240.5,243.61,26.8,53 2025-04-01T15:35:38.3606253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,317.94,9.7,242.5,243.67,27.1,54 2025-04-01T15:35:39.3602825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,315.89,9.3,242.6,243.63,27,53 2025-04-01T15:35:40.3609354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,314.11,9.2,240.7,243.2,27.2,52 2025-04-01T15:35:41.3606124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,315.09,9.3,241.1,242.9,27.2,53 2025-04-01T15:35:42.3602684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,315.71,9.5,242,242.97,27,53 2025-04-01T15:35:43.3609206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,316.02,9.7,240.5,242.82,27.2,53 2025-04-01T15:35:44.3605910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,315.67,9.8,240.3,242.5,27.5,53 2025-04-01T15:35:45.3612617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,315.28,9.7,240.8,242.49,27.6,53 2025-04-01T15:35:46.3609049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,315.14,9.6,238.7,242.45,27.7,53 2025-04-01T15:35:47.3605766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,315.27,9.7,237.1,242,27.4,53 2025-04-01T15:35:48.3612248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,315.5,9.6,239,241.66,27.5,54 2025-04-01T15:35:49.3608953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,315.1,9.5,240.8,241.6,27.4,54 2025-04-01T15:35:50.3615571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,314,9.5,240.6,241.59,27.4,53 2025-04-01T15:35:51.3612167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,313.06,9.6,239.9,241.54,27.5,52 2025-04-01T15:35:52.3608664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,313.33,9.8,240.7,241.6,27.7,52 2025-04-01T15:35:53.3615497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,313.76,10,238.4,241.47,27.9,52 2025-04-01T15:35:54.3612004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,313.2,9.9,236.5,240.92,27.8,52 2025-04-01T15:35:55.3618609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,311.86,9.7,238.9,240.52,28,52 2025-04-01T15:35:56.3615309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,312.32,9.6,241.6,240.51,28.1,53 2025-04-01T15:35:57.3611861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,314.06,9.8,243,240.8,28.1,54 2025-04-01T15:35:58.3618611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.89,132.45,9.9,237.2,240.73,29,271 2025-04-01T15:35:59.3615280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,321.6,9.8,232,240.07,26.7,60 2025-04-01T15:36:00.3621763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,320.2,9.7,232.5,239.49,26.2,59 2025-04-01T15:36:01.3618352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,316.67,9.6,239.1,239.51,27.2,57 2025-04-01T15:36:02.3624936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,316,9.7,240.8,239.86,28.6,57 2025-04-01T15:36:03.3621561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,317.59,9.8,236.9,239.75,28.5,58 2025-04-01T15:36:04.3618307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,316.19,9.9,236.1,239.5,27.6,56 2025-04-01T15:36:05.3624983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,315.88,10,236.9,239.56,27,55 2025-04-01T15:36:06.3621343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,314.64,10,236.6,239.64,27.3,54 2025-04-01T15:36:07.3628123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,313.91,9.8,235.8,239.5,27.5,54 2025-04-01T15:36:08.3624728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,312.99,9.4,235.1,239.32,27.3,54 2025-04-01T15:36:09.3623094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,313.08,9.3,236.9,239.61,27.1,54 2025-04-01T15:36:10.3629405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,313.23,9.6,238.4,240.39,27.3,53 2025-04-01T15:36:11.3626253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,314.22,10,239.1,241.03,28,53 2025-04-01T15:36:12.3622632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,315.89,10.2,240.3,241.46,28.3,54 2025-04-01T15:36:13.3627255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,315.92,10,239.4,241.67,28.1,54 2025-04-01T15:36:14.3623906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,315.56,9.7,239.2,241.74,27.8,54 2025-04-01T15:36:15.3630636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,314.06,9.5,241.6,242.04,27.8,53 2025-04-01T15:36:16.3627107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,315.24,9.7,240.6,242.58,27.8,53 2025-04-01T15:36:17.3633872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,315.75,9.8,237,242.67,28,53 2025-04-01T15:36:18.3630518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,315.86,9.8,238.5,242.74,27.8,53 2025-04-01T15:36:19.3637131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,317.29,9.9,241.3,243.15,27.9,54 2025-04-01T15:36:20.3633703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,316.4,9.9,240.3,243.33,28,53 2025-04-01T15:36:21.3630300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,317.35,9.8,240.6,243.36,27.9,54 2025-04-01T15:36:22.3637167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,316.99,9.6,240.9,243.48,27.9,54 2025-04-01T15:36:23.3635172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,315.78,9.5,239.6,243.54,28,53 2025-04-01T15:36:24.3633304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,314.73,9.6,241.7,243.8,28.3,52 2025-04-01T15:36:25.3634686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,314.2,9.8,243,244.27,28.6,51 2025-04-01T15:36:26.3641581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,314.51,10,243,244.49,29.1,51 2025-04-01T15:36:27.3639137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,315.6,10,243.8,244.61,29.2,52 2025-04-01T15:36:28.3635758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,316.78,9.9,241.2,244.61,29.2,53 2025-04-01T15:36:29.3637221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,316.33,9.7,238.2,244.15,28.9,53 2025-04-01T15:36:30.3634969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,316,9.7,239.7,243.9,28.8,53 2025-04-01T15:36:31.3640008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,316.08,9.8,240.3,244.03,29.1,53 2025-04-01T15:36:32.3636687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,318.43,10,239.7,243.94,29.4,55 2025-04-01T15:36:33.3643399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.34,140.34,10,241.5,243.79,31,275 2025-04-01T15:36:34.3640152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,325.39,9.9,243.8,243.93,29.4,62 2025-04-01T15:36:35.3641757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,323.92,9.8,245,244.34,28.7,60 2025-04-01T15:36:36.3648350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,322.26,9.7,243.7,244.63,28.3,58 2025-04-01T15:36:37.3644923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,320.81,9.6,240.5,244.2,28.2,57 2025-04-01T15:36:38.3641655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,319.09,9.6,240.9,243.55,28.1,56 2025-04-01T15:36:39.3648128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,316.33,9.6,242.8,243.35,28.3,54 2025-04-01T15:36:40.3645040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,317.12,9.9,242.8,243.51,28.4,54 2025-04-01T15:36:41.3651383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,317.04,10.1,240.1,243.62,28.2,53 2025-04-01T15:36:42.3649652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,317.1,10.2,236.4,243.19,28.2,53 2025-04-01T15:36:43.3646166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,317.58,10.1,236.7,242.64,27.9,54 2025-04-01T15:36:44.3652801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,316.12,10.1,242.4,242.79,27.9,53 2025-04-01T15:36:45.3649529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,317.16,10.1,243.9,243.25,28.4,54 2025-04-01T15:36:46.3656198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,316.86,9.9,239,242.79,28.2,54 2025-04-01T15:36:47.3652628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,317.86,9.8,237.6,242.22,27.4,55 2025-04-01T15:36:48.3649274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,316.52,9.7,239.7,242.12,27.1,54 2025-04-01T15:36:49.3649459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,316.77,9.7,239.6,241.73,27.6,55 2025-04-01T15:36:50.3656194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,315.63,9.5,241.2,241.41,27.8,55 2025-04-01T15:36:51.3652829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,316.19,9.5,243.3,241.84,27.4,55 2025-04-01T15:36:52.3559775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,317.52,10,241.8,242.49,27,54 2025-04-01T15:36:53.3655983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,317.95,10.4,237.8,242.56,26.9,53 2025-04-01T15:36:54.3652557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,318.74,10.4,236.1,242.19,26.9,54 2025-04-01T15:36:55.3659136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,317.37,10,236.9,241.86,26.9,54 2025-04-01T15:36:56.3655822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,316.5,9.4,238.8,241.77,27.2,55 2025-04-01T15:36:57.3562951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,313.45,9.2,239.7,241.79,27.6,53 2025-04-01T15:36:58.3659139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,313.04,9.5,239.6,241.7,27.5,52 2025-04-01T15:36:59.3657299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,314.16,9.9,240.6,241.73,27.2,52 2025-04-01T15:37:00.3564132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,316.87,10.2,242.5,242.11,26.5,53 2025-04-01T15:37:01.3660353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,317.75,10.1,241.6,242.45,27,54 2025-04-01T15:37:02.3567506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,317.18,10,240.2,242.51,27.6,54 2025-04-01T15:37:03.3663662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,316.09,9.7,238.9,242.27,27.9,54 2025-04-01T15:37:04.3660210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,317.04,9.7,239.5,241.97,27.6,55 2025-04-01T15:37:05.3567181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,317.79,9.7,241.6,241.91,27.7,56 2025-04-01T15:37:06.3663386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,318.03,9.6,242.6,241.98,27.1,56 2025-04-01T15:37:07.3570519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,318.74,9.6,241.9,242.25,26.7,56 2025-04-01T15:37:08.3567209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,318.76,9.8,238.2,242.28,26.4,55 2025-04-01T15:37:09.3663263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,318.06,10,236.7,242.15,26.5,54 2025-04-01T15:37:10.3570561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,318.77,9.9,238.7,242.18,26.5,55 2025-04-01T15:37:11.3667003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,318.93,9.7,240.3,242.23,26.9,56 2025-04-01T15:37:12.3574134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,318.65,9.6,241.1,242.33,27,56 2025-04-01T15:37:13.3571315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,319.25,9.7,241.6,242.46,26.7,56 2025-04-01T15:37:14.3667551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,321.63,10.1,241.9,242.6,26.5,57 2025-04-01T15:37:15.3574697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,322.12,10.3,242.7,242.75,26.6,57 2025-04-01T15:37:16.3667650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,321.29,10,243.5,242.82,26.7,57 2025-04-01T15:37:17.3576084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,320.1,9.6,242.6,242.71,26.9,57 2025-04-01T15:37:18.3575086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,319.15,9.3,237.3,242.29,27.1,57 2025-04-01T15:37:19.3572030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,318.17,9.3,236.1,241.91,26.6,56 2025-04-01T15:37:20.3578327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,318.8,9.7,241.3,242.19,26.9,56 2025-04-01T15:37:21.3574944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,319.98,10.3,245.1,243.1,27.9,56 2025-04-01T15:37:22.3581411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.8,142.04,10.5,240.5,243.22,30.1,279 2025-04-01T15:37:23.3578002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,180.38,10,235.7,242.51,29.6,314 2025-04-01T15:37:24.3580639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.65,334.91,9.5,236.9,241.91,28.9,74 2025-04-01T15:37:25.3577260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,325.17,9.1,238.2,241.65,27.2,64 2025-04-01T15:37:26.3584049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,322.01,9.3,240.3,241.61,26.4,60 2025-04-01T15:37:27.3580651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,324.39,10.1,244.1,242.15,26.3,60 2025-04-01T15:37:28.3577112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,324.43,10.6,241.8,242.77,26.2,58 2025-04-01T15:37:29.3583852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,323.93,10.4,237,242.48,26.1,58 2025-04-01T15:37:30.3580431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,321.61,9.8,237.9,241.78,26.2,58 2025-04-01T15:37:31.3587618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,317.2,9.2,242.5,241.64,26.5,56 2025-04-01T15:37:32.3584149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,315.47,9,241.1,241.75,27,55 2025-04-01T15:37:33.3582014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,316.92,9.3,240,242.01,26.6,55 2025-04-01T15:37:34.3588782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.13,135.9,9.9,239.7,242.36,27.5,274 2025-04-01T15:37:35.3585854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,173.46,10.3,239.4,242.38,27.6,311 2025-04-01T15:37:36.3582472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,337.8,10.2,241.1,242.43,27.8,74 2025-04-01T15:37:37.3589290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,329.35,10,242.4,242.73,27.1,65 2025-04-01T15:37:38.3585750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,325.25,9.9,240,242.77,25.8,60 2025-04-01T15:37:39.3592476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,323.71,9.8,236.8,242.33,25.7,59 2025-04-01T15:37:40.3589043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,322.19,9.6,236.5,241.96,25.3,58 2025-04-01T15:37:41.3585549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,319.38,9.5,241.3,242.26,25.8,56 2025-04-01T15:37:42.3592272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,319.89,9.8,244.6,243.1,26.7,56 2025-04-01T15:37:43.3588971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,321.44,10.2,242.7,243.52,26.8,56 2025-04-01T15:37:44.3587309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,321.1,10.2,240.6,243.43,26.1,55 2025-04-01T15:37:45.3596458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,321.43,9.8,239.1,243.04,25.5,56 2025-04-01T15:37:46.3593110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,320.56,9.5,239.1,242.67,25.2,56 2025-04-01T15:37:47.3589450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,319.62,9.3,239.8,242.67,25.6,56 2025-04-01T15:37:48.3596141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,320.85,9.5,242.4,242.96,26.1,57 2025-04-01T15:37:49.3592916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,143.73,10,244.3,243.28,28,281 2025-04-01T15:37:50.3599521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,174.91,10.2,242,243.27,27,312 2025-04-01T15:37:51.3601713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,340.87,9.9,238.8,243.18,26.2,76 2025-04-01T15:37:52.3598247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,332.32,9.5,238.9,243.31,25.3,67 2025-04-01T15:37:53.3598765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,328.16,9.5,240.9,243.4,25.6,63 2025-04-01T15:37:54.3620052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,165.69,9.4,242.4,243.37,25.9,303 2025-04-01T15:37:55.3601887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,260.57,9.5,243.2,243.69,27.7,11 2025-04-01T15:37:56.3598354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.33,4.65,9.8,242.5,244.02,27.4,103 2025-04-01T15:37:57.3604926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,340.22,10.2,240.5,243.92,26.5,74 2025-04-01T15:37:58.3601418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,330.77,10.1,240,243.63,25.7,64 2025-04-01T15:37:59.3597947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,325.68,9.9,242.1,243.8,25.3,59 2025-04-01T15:38:00.3604675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,325.02,9.8,241.4,243.93,25.9,59 2025-04-01T15:38:01.3601207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,324.5,9.7,239.8,243.69,26,59 2025-04-01T15:38:02.3607979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,322.78,9.5,241.4,243.52,25.9,58 2025-04-01T15:38:03.3604405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,323.49,9.7,244.4,243.74,25.7,58 2025-04-01T15:38:04.3611262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,323.32,9.8,241.7,243.79,25.3,57 2025-04-01T15:38:05.3584618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,322.49,9.7,237.9,242.96,25.2,57 2025-04-01T15:38:06.3510430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,321.84,9.6,238.3,242.12,24.7,57 2025-04-01T15:38:07.3469252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,320.22,9.5,243,242,24.5,56 2025-04-01T15:38:08.3470835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,321.52,9.5,242.6,242.25,24.6,57 2025-04-01T15:38:09.3471849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,321.97,9.6,238,242.04,24.5,57 2025-04-01T15:38:10.3468508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,323.97,9.8,237.3,241.7,23.8,58 2025-04-01T15:38:11.3465033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,323.19,9.9,239,241.41,23.5,57 2025-04-01T15:38:12.3471125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,321.45,9.9,239.7,241.14,23.8,56 2025-04-01T15:38:13.3473226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,321.02,9.8,238.4,240.92,23.8,56 2025-04-01T15:38:14.3469842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,320.33,9.8,237.9,240.77,24.3,56 2025-04-01T15:38:15.3476946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,319.05,9.8,238.9,240.74,24.4,55 2025-04-01T15:38:16.3473646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,319.03,9.8,238.9,240.82,24.5,55 2025-04-01T15:38:17.3470354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,318.51,9.7,237.4,240.58,24.6,55 2025-04-01T15:38:18.3477118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,318.19,9.6,239.2,240.57,24.5,55 2025-04-01T15:38:19.3473469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,319.2,9.7,242.1,240.79,24.8,56 2025-04-01T15:38:20.3480380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,319.81,9.7,240.8,240.7,25.3,57 2025-04-01T15:38:21.3479473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,317.69,9.6,238.2,240.32,24.8,55 2025-04-01T15:38:22.3476155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,317.43,9.6,237.9,240.37,24.1,54 2025-04-01T15:38:23.3482809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,319.15,9.9,238.6,240.71,23.6,54 2025-04-01T15:38:24.3479475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,320.64,10,237.9,240.9,23.7,55 2025-04-01T15:38:25.3476029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,320.13,9.9,238.2,240.92,23.9,55 2025-04-01T15:38:26.3482727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,319.9,9.8,239.4,241.15,24,55 2025-04-01T15:38:27.3479368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,318.94,9.8,239.7,241.5,24.2,54 2025-04-01T15:38:28.3480581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,319.95,10.1,240.5,241.94,24.4,54 2025-04-01T15:38:29.3477313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,321.52,10.3,240.3,241.97,24.5,55 2025-04-01T15:38:30.3483998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,135.73,9.9,239.1,241.47,26,276 2025-04-01T15:38:31.3480647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,324.42,9.3,237.7,241.15,24.5,61 2025-04-01T15:38:32.3487056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,319.62,9.1,240.4,241.75,24,56 2025-04-01T15:38:33.3483700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,320.63,9.6,240.3,242.71,24.3,55 2025-04-01T15:38:34.3490478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,322.29,10.2,239.2,242.89,25.5,56 2025-04-01T15:38:35.3487021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,321.51,10.2,240.9,242.74,26,56 2025-04-01T15:38:36.3486412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,320.65,9.8,244.7,243.12,25.9,56 2025-04-01T15:38:37.3482845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,320.49,9.5,244.9,243.85,26.1,56 2025-04-01T15:38:38.3490162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,318.86,9.4,238.3,243.88,25.9,54 2025-04-01T15:38:39.3486711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,318.88,9.5,236.1,243.63,26,54 2025-04-01T15:38:40.3493226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,318.49,9.7,240,243.96,25.9,53 2025-04-01T15:38:41.3489851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,320.28,10,243,244.51,26.3,54 2025-04-01T15:38:42.3486622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,321.29,10.1,243.9,244.8,26.9,55 2025-04-01T15:38:43.3493845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,320.08,9.9,243.4,245.01,26.8,54 2025-04-01T15:38:44.3490462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,319.07,9.8,240.8,245.09,26.8,53 2025-04-01T15:38:45.3497590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,320.16,9.7,240.8,244.99,26.4,54 2025-04-01T15:38:46.3494374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.58,140.32,9.6,242.9,244.8,28.1,275 2025-04-01T15:38:47.3492115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,326.42,9.4,244,244.69,27.6,62 2025-04-01T15:38:48.3498653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,324.57,9.3,242.5,244.62,27,60 2025-04-01T15:38:49.3495279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,323.94,9.7,243.5,244.81,27.8,59 2025-04-01T15:38:50.3493743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,152.73,10,241.6,244.68,29.3,288 2025-04-01T15:38:51.3500410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.07,333.17,10.1,239.4,243.98,29.2,69 2025-04-01T15:38:52.3502217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,327.44,9.9,242.3,243.81,28,63 2025-04-01T15:38:53.3498639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,324.91,9.9,242.3,243.99,27.5,60 2025-04-01T15:38:54.3498837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,323.95,9.9,238.6,243.6,27.1,59 2025-04-01T15:38:55.3505408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,321.5,9.8,237.4,243,26.6,57 2025-04-01T15:38:56.3501973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,320.26,9.7,242.7,242.98,26.1,56 2025-04-01T15:38:57.3498797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,321.19,9.9,243.5,243.12,26.9,57 2025-04-01T15:38:58.3505198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,321.84,9.9,240.1,242.65,27.1,58 2025-04-01T15:38:59.3501862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,320.18,9.6,238.7,242.1,26.4,57 2025-04-01T15:39:00.3508508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,319.26,9.5,239.3,241.91,25.7,56 2025-04-01T15:39:01.3505327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,320.05,9.8,240.8,242.14,25.8,56 2025-04-01T15:39:02.3501727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,320.53,10.1,239.3,242.31,26.4,56 2025-04-01T15:39:03.3508409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,321.2,10.2,237,241.95,26.8,57 2025-04-01T15:39:04.3504966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,138.74,10.1,237.4,241.4,28.3,278 2025-04-01T15:39:05.3511639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,326.95,9.9,240.4,241.23,26.7,64 2025-04-01T15:39:06.3508216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,324.29,9.9,242.3,241.4,26.3,61 2025-04-01T15:39:07.3504833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,323.76,9.9,238.6,241.28,25.8,60 2025-04-01T15:39:08.3511404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,322.69,9.8,236.4,240.86,25.2,59 2025-04-01T15:39:09.3508238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,323.15,9.8,237.8,240.76,24.6,59 2025-04-01T15:39:10.3514757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,144.54,10,240.4,241.04,26,286 2025-04-01T15:39:11.3511383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,213.38,10.2,241,241.14,27.9,342 2025-04-01T15:39:12.3508799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,283.65,10.1,239.9,240.83,27.3,28 2025-04-01T15:39:13.3515279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.18,15.99,9.7,237.3,240.56,25.7,121 2025-04-01T15:39:14.3515850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,345.94,9.6,236.9,240.59,26.1,85 2025-04-01T15:39:15.3512421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,333.16,9.7,238.8,240.96,25.6,70 2025-04-01T15:39:16.3519068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,328.31,10,240,241.33,25.6,64 2025-04-01T15:39:17.3517708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,326.42,10.1,240,241.52,25.9,62 2025-04-01T15:39:18.3514635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,326.14,10.1,238.7,241.54,25.2,61 2025-04-01T15:39:19.3520869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,325.46,10.2,237.4,241.55,24.2,59 2025-04-01T15:39:20.3517759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,326.67,10.2,238.8,241.85,23.4,59 2025-04-01T15:39:21.3514627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,143.34,9.9,237.9,241.99,24.6,285 2025-04-01T15:39:22.3520859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,330.4,9.5,238.1,241.7,24.6,66 2025-04-01T15:39:23.3517501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,326.95,9.3,241.7,241.63,24.4,63 2025-04-01T15:39:24.3524305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,324.64,9.7,244.3,241.95,23.8,59 2025-04-01T15:39:25.3520723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,325.8,10.1,241.6,242.13,23.2,58 2025-04-01T15:39:26.3517224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,140.17,10.2,238.6,241.92,24.1,283 2025-04-01T15:39:27.3523867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,332.37,10,238.1,241.71,23.9,66 2025-04-01T15:39:28.3549578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,326.42,9.7,238.1,241.59,24,61 2025-04-01T15:39:29.3527098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,321.35,9.6,237.1,241.4,24.5,57 2025-04-01T15:39:30.3524733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,319.19,9.9,236.7,241.07,25,55 2025-04-01T15:39:31.3521277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,319.75,10.1,238.6,240.92,24.7,55 2025-04-01T15:39:32.3527847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,319.02,10,241.1,241.29,24.3,54 2025-04-01T15:39:33.3524459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,319.07,9.8,237.6,241.46,24.2,54 2025-04-01T15:39:34.3531208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,317.43,9.6,234.1,240.91,24.9,54 2025-04-01T15:39:35.3527759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,315.57,9.4,236.8,240.46,25.6,54 2025-04-01T15:39:36.3534614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,316.99,9.6,243.1,240.62,26.5,56 2025-04-01T15:39:37.3531171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.2,139.26,9.9,244.3,241.01,28.3,278 2025-04-01T15:39:38.3527793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,326.38,9.9,237.5,240.87,27,64 2025-04-01T15:39:39.3534300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,324.62,9.8,233.4,240.39,25.9,62 2025-04-01T15:39:40.3535011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,322.85,9.8,235.6,240.28,25.5,60 2025-04-01T15:39:41.3531618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,321.6,9.9,240.3,240.67,26.2,59 2025-04-01T15:39:42.3547815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,151.27,10,241.3,240.96,28.3,291 2025-04-01T15:39:43.3537355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,329.14,9.8,238.4,240.96,28.4,68 2025-04-01T15:39:44.3534034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,324.25,9.7,235.2,241.03,26.8,62 2025-04-01T15:39:45.3540648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,323.21,9.8,234.6,240.98,25.9,60 2025-04-01T15:39:46.3535796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,321.6,9.8,238.3,241.05,26.5,59 2025-04-01T15:39:47.3532585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,321.01,9.8,241.2,241.48,27.5,59 2025-04-01T15:39:48.3539925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,319.94,9.8,241.4,241.88,28,58 2025-04-01T15:39:49.3536617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,321.61,9.9,239.8,242.05,27.9,59 2025-04-01T15:39:50.3543071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,142.99,9.9,238.1,242.09,28.7,281 2025-04-01T15:39:51.3539645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,329.13,9.9,237.2,242.2,27.7,66 2025-04-01T15:39:52.3541973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,326.31,9.8,238,242.36,27.4,63 2025-04-01T15:39:53.3538568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,162.2,9.9,241,242.72,27.7,300 2025-04-01T15:39:54.3545238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,336.12,10,241.5,243.02,29,73 2025-04-01T15:39:55.3541763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,330.18,9.9,239.2,242.92,27.3,66 2025-04-01T15:39:56.3548365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,325.62,9.6,238.9,242.63,25.6,61 2025-04-01T15:39:57.3545149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,322.46,9.4,240.5,242.6,25,58 2025-04-01T15:39:58.3541680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,320.59,9.5,242.8,242.97,25.2,56 2025-04-01T15:39:59.3549407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,145.44,9.9,243.6,243.56,27.2,283 2025-04-01T15:40:00.3545774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,330.45,10.1,240,243.57,27.1,65 2025-04-01T15:40:01.3542425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,181.96,10,238.7,242.96,28.6,316 2025-04-01T15:40:02.3549128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.44,339.69,9.9,241.2,242.74,28.7,77 2025-04-01T15:40:03.3545675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,331.49,9.9,241.3,243.01,28.3,68 2025-04-01T15:40:04.3552316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,327.08,10,238.2,243.08,27.9,63 2025-04-01T15:40:05.3554452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,324.86,9.9,236.6,242.85,27.6,61 2025-04-01T15:40:06.3553177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,323.52,9.9,237.9,242.64,27.7,60 2025-04-01T15:40:07.3551152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,322.88,9.8,240.7,242.52,27.9,60 2025-04-01T15:40:08.3547847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,321.67,9.9,243.3,242.71,28.4,59 2025-04-01T15:40:09.3554426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,321.84,10,244.1,242.86,28.6,59 2025-04-01T15:40:10.3557653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.21,146.36,10,241.6,242.75,30,283 2025-04-01T15:40:11.3554209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,190.37,9.8,237.8,242.24,30.1,322 2025-04-01T15:40:12.3551646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,266.92,9.5,236.7,241.78,30.1,16 2025-04-01T15:40:13.3560100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.2,1.21,9.5,236.5,241.52,30.8,105 2025-04-01T15:40:14.3556500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.29,336.87,9.7,240.1,241.58,30.7,77 2025-04-01T15:40:15.3553168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,213.93,10.3,242.9,241.87,32.1,341 2025-04-01T15:40:16.3559836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.88,351.8,10.6,242.3,242,31,91 2025-04-01T15:40:17.3556445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,231.04,10.4,239.1,241.82,30.1,352 2025-04-01T15:40:18.3563150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.68,355.64,9.9,236.1,241.42,29.1,97 2025-04-01T15:40:19.3559577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,335.92,9.6,235,241.02,27.7,75 2025-04-01T15:40:20.3556277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,328.9,9.4,237,240.77,27.3,68 2025-04-01T15:40:21.3563261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,325.22,9.5,240.9,240.96,27.3,64 2025-04-01T15:40:22.3565438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,324.8,10,243.5,241.57,27.3,62 2025-04-01T15:40:23.3559868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,154.58,10.4,240.7,241.75,27.5,295 2025-04-01T15:40:24.3566646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,230.91,10.2,237.2,241.17,28.3,352 2025-04-01T15:40:25.3563124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,290.03,9.8,237.3,240.8,27.9,33 2025-04-01T15:40:26.3562425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.92,14.39,9.6,239.4,240.82,27,119 2025-04-01T15:40:27.3569101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,278.85,9.7,241.3,240.92,28.6,26 2025-04-01T15:40:28.3565779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,306.05,9.8,239.5,240.82,27.3,46 2025-04-01T15:40:29.3562810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.89,44.21,9.8,236.6,240.64,26.4,159 2025-04-01T15:40:30.3569500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.98,358.43,9.9,236.3,240.69,26.1,99 2025-04-01T15:40:31.3566989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,335.56,10,237.5,240.81,25.6,72 2025-04-01T15:40:32.3573354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,211.23,10,237.9,240.73,27.2,340 2025-04-01T15:40:33.3569918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,284.88,9.7,237.5,240.61,27.1,29 2025-04-01T15:40:34.3566791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.46,13.06,9.5,238.5,240.79,25.7,117 2025-04-01T15:40:35.3573148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,340.41,9.6,240.5,241.25,26.2,78 2025-04-01T15:40:36.3569843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,331,9.9,241.3,241.71,26.1,67 2025-04-01T15:40:37.3571299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,327.22,9.9,240.5,241.79,25.9,63 2025-04-01T15:40:38.3577860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,325.21,9.6,240.5,241.73,25,61 2025-04-01T15:40:39.3574471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,321.99,9.4,240.6,241.89,24.7,58 2025-04-01T15:40:40.3577549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,319.68,9.5,237.5,241.99,24.4,55 2025-04-01T15:40:41.3574183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,320.41,9.7,236.3,241.91,24.2,55 2025-04-01T15:40:42.3570868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,320.16,9.9,237.4,241.83,24.8,55 2025-04-01T15:40:43.3577460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,319.14,9.9,240.9,241.89,25.6,55 2025-04-01T15:40:44.3576121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,317.97,10,243.8,242.34,26.1,54 2025-04-01T15:40:45.3582747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,318.35,10,242,242.75,26.4,54 2025-04-01T15:40:46.3582723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,318.68,10,239.4,242.65,26.2,54 2025-04-01T15:40:47.3579403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,318.97,9.9,240.1,242.38,26.4,55 2025-04-01T15:40:48.3580982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,317.43,9.8,241.1,242.45,26.6,54 2025-04-01T15:40:49.3577598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,318.29,9.6,238.8,242.59,26.7,55 2025-04-01T15:40:50.3577656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,317.74,9.4,236.2,242.44,26.8,55 2025-04-01T15:40:51.3584474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,317.22,9.4,236.7,242.21,27.1,55 2025-04-01T15:40:52.3582104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,317.95,9.5,239.6,242.1,27.4,56 2025-04-01T15:40:53.3580929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,318.05,9.9,241.6,242.09,28.2,56 2025-04-01T15:40:54.3587417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,319.01,10.3,243.3,242.28,28.2,56 2025-04-01T15:40:55.3584015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,319.11,10.6,243.2,242.65,28.1,55 2025-04-01T15:40:56.3587092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,318.83,10.4,239.5,242.5,28.1,55 2025-04-01T15:40:57.3583606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,317.7,10,237.2,241.92,27.8,55 2025-04-01T15:40:58.3591063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,316.46,9.6,236.7,241.44,27.6,55 2025-04-01T15:40:59.3587750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,314.75,9.4,239.3,241.43,27.5,54 2025-04-01T15:41:00.3584164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,316.55,9.7,241.4,241.91,27.9,55 2025-04-01T15:41:01.3590885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.9,138.8,10.1,239.7,242.31,29.7,276 2025-04-01T15:41:02.3587634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,177.91,10.1,238.3,242.11,29.7,313 2025-04-01T15:41:03.3594108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.2,337.25,10,240.3,241.72,29.7,76 2025-04-01T15:41:04.3588450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,327.72,9.8,241.9,241.81,28.7,66 2025-04-01T15:41:05.3590629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,324.31,10,239.9,241.95,28.6,62 2025-04-01T15:41:06.3614935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,160.17,10.2,237.9,241.79,28.3,299 2025-04-01T15:41:07.3596238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,243.83,10,236.3,241.25,29.1,360 2025-04-01T15:41:08.3593034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.18,355.01,9.8,239,241.05,30.2,97 2025-04-01T15:41:09.3599480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.53,335.93,9.9,244.1,241.6,29.9,75 2025-04-01T15:41:10.3596137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,205.55,10.1,244,242.24,31,335 2025-04-01T15:41:11.3592733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,276.21,10.1,237.1,242.11,30.4,22 2025-04-01T15:41:12.3599393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.94,16.03,10,232.9,241.48,27.6,122 2025-04-01T15:41:13.3596002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.31,345.64,9.8,234.8,241.11,27.4,85 2025-04-01T15:41:14.3599305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,331.74,9.8,238.5,241.06,27.7,70 2025-04-01T15:41:15.3596000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,187.02,9.9,239.7,241.17,28.3,322 2025-04-01T15:41:16.3602605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,342.86,9.9,237.7,241.37,27.3,81 2025-04-01T15:41:17.3599108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,331.8,10,236.7,241.71,25.4,67 2025-04-01T15:41:18.3605970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,328.67,10.2,238.5,241.96,24.4,62 2025-04-01T15:41:19.3602522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,325.06,10.4,242.6,242.17,24.5,58 2025-04-01T15:41:20.3599019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,320.93,10.3,244,242.47,25.2,55 2025-04-01T15:41:21.3602684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,319.06,9.8,240.4,242.46,25,54 2025-04-01T15:41:22.3599301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,318.76,9.5,235.1,242.19,24.6,54 2025-04-01T15:41:23.3605803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,317.82,9.4,232.9,241.96,24.1,53 2025-04-01T15:41:24.3602339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,316.76,9.3,237.4,242.01,25.8,54 2025-04-01T15:41:25.3608894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,317.19,9.7,244.2,242.63,27.7,55 2025-04-01T15:41:26.3609397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,318.2,10.1,241.6,243.03,28.5,55 2025-04-01T15:41:27.3606114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,320.48,10.2,235.9,242.89,27.6,56 2025-04-01T15:41:28.3612635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,319.56,10,232.1,242.5,26.6,55 2025-04-01T15:41:29.3609363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,318.52,9.6,233.5,242.2,26.3,55 2025-04-01T15:41:30.3605785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,316.61,9.5,239.2,242.13,27.8,55 2025-04-01T15:41:31.3613636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.35,140.97,9.6,243.4,242.31,29.8,277 2025-04-01T15:41:32.3615003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,324.64,9.7,242.7,242.65,28.1,62 2025-04-01T15:41:33.3611932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,325.08,9.8,238.5,242.84,27,61 2025-04-01T15:41:34.3609544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,322.42,9.8,236.6,242.6,26.3,58 2025-04-01T15:41:35.3616060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,320.36,9.6,240,242.52,26.6,57 2025-04-01T15:41:36.3612703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,320.09,9.6,242.1,242.74,27,57 2025-04-01T15:41:37.3619325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,320.17,9.4,236.9,242.54,26.5,57 2025-04-01T15:41:38.3617302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,318.85,9.1,233,242.25,25.8,56 2025-04-01T15:41:39.3613879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,317.96,9.1,236,242.35,25.6,55 2025-04-01T15:41:40.3620449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,317.56,9.4,241.9,242.69,26.8,55 2025-04-01T15:41:41.3617024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,319.2,9.8,241.6,242.75,27.4,56 2025-04-01T15:41:42.3613642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.83,139.91,9.8,239.9,242.49,28.8,277 2025-04-01T15:41:43.3620363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,325.31,9.6,239.3,242.45,26.9,62 2025-04-01T15:41:44.3622735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,320.99,9.3,237.5,242.42,26.3,58 2025-04-01T15:41:45.3621140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,318.21,9.1,235,242.27,26.5,56 2025-04-01T15:41:46.3664324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,316.18,8.8,234.2,242.06,26.6,55 2025-04-01T15:41:47.3621845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,316.16,8.9,239.1,242.35,26.9,55 2025-04-01T15:41:48.3618556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,317.58,9.4,242.2,242.89,27,55 2025-04-01T15:41:49.3619445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,320.16,9.9,241.4,243,26.9,56 2025-04-01T15:41:50.3626088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,321.76,10,242.4,243.08,26.6,57 2025-04-01T15:41:51.3554795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,320.33,9.6,240.8,243.21,26.2,56 2025-04-01T15:41:52.3625653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,316.88,9.2,237.9,242.96,26.5,54 2025-04-01T15:41:53.3622251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,313.6,9,239.3,242.52,26.5,52 2025-04-01T15:41:54.3628881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,313.06,9.1,242.1,242.55,27.1,52 2025-04-01T15:41:55.3625428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,315,9.4,242,242.85,27.4,53 2025-04-01T15:41:56.3630104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,316.4,9.9,240.2,243.01,27.6,53 2025-04-01T15:41:57.3631899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,318.26,10.1,238.3,242.98,27.4,54 2025-04-01T15:41:58.3628378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.46,136.1,10,239.1,242.8,28.9,273 2025-04-01T15:41:59.3634987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,172.41,9.5,238.5,242.48,28,308 2025-04-01T15:42:00.3631655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,266.48,9,237.9,242.12,29.6,16 2025-04-01T15:42:01.3628334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.73,359.09,8.7,240,242.15,29.5,102 2025-04-01T15:42:02.3634992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,332.96,9.1,242.4,242.47,28.7,72 2025-04-01T15:42:03.3631413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,328.59,9.9,241.9,242.59,28.9,66 2025-04-01T15:42:04.3638134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,166.68,10.2,239.8,242.39,27.6,305 2025-04-01T15:42:05.3634690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,251.95,9.9,238.1,242.13,28.2,5 2025-04-01T15:42:06.3631287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.59,356.52,9.5,238.2,241.93,29.3,98 2025-04-01T15:42:07.3637867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.07,336.91,9.3,240.7,242.05,28.6,76 2025-04-01T15:42:08.3553599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,325.66,9.4,242.6,242.48,28.4,64 2025-04-01T15:42:09.3641277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,324.28,9.6,240.4,242.57,28.3,62 2025-04-01T15:42:10.3637821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,322.52,9.6,237.1,242,27.3,60 2025-04-01T15:42:11.3634414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,319.88,9.4,238.1,241.49,26.7,58 2025-04-01T15:42:12.3641139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,318.48,9.3,241.8,241.59,26.6,57 2025-04-01T15:42:13.3640365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,318.22,9.6,242.1,241.87,26.8,56 2025-04-01T15:42:14.3636842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,318.01,9.8,238.5,241.77,26.6,55 2025-04-01T15:42:15.3643504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,319.64,9.8,236.9,241.59,25.9,56 2025-04-01T15:42:16.3640130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,319.94,9.8,237.1,241.62,25.6,56 2025-04-01T15:42:17.3646648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,319.1,9.6,236.7,241.46,25.8,56 2025-04-01T15:42:18.3643330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,317.76,9.5,239.4,241.44,26.8,56 2025-04-01T15:42:19.3669149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,318.68,9.6,242.3,241.7,27.3,57 2025-04-01T15:42:20.3648648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,318.14,9.8,241.8,241.88,27.5,56 2025-04-01T15:42:21.3645253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,318.69,9.9,239.4,241.65,27.1,56 2025-04-01T15:42:22.3637790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,319.58,9.9,238.4,241.17,26.8,57 2025-04-01T15:42:23.3573591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,317.61,9.6,237.7,240.8,26.6,56 2025-04-01T15:42:24.3504310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,316.31,9.4,236.9,240.74,26.3,55 2025-04-01T15:42:25.3503347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,317.05,9.5,237.9,241.19,26.2,55 2025-04-01T15:42:26.3509966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,318.48,9.9,239.5,241.8,26.3,55 2025-04-01T15:42:27.3506619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,319.56,10.3,241.4,242.11,26.4,55 2025-04-01T15:42:28.3513249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.9,136.44,10.2,241.7,242.01,28,275 2025-04-01T15:42:29.3509673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,165.9,9.6,239.4,241.72,25.9,305 2025-04-01T15:42:30.3506272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,335.69,9.2,238.2,241.48,26.4,74 2025-04-01T15:42:31.3515585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,326.28,9.2,242.3,241.68,26,64 2025-04-01T15:42:32.3441462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,323.9,9.7,242.9,242.28,27.2,61 2025-04-01T15:42:33.3508675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,322.92,10,237.3,242.29,28.3,60 2025-04-01T15:42:34.3515324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,322.38,9.9,234.6,241.84,28.2,60 2025-04-01T15:42:35.3512096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,320.82,9.8,238,241.65,28.2,59 2025-04-01T15:42:36.3518607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,319.86,9.9,239.4,241.83,28.5,58 2025-04-01T15:42:37.3515374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,320.07,10,235.7,241.63,28.5,58 2025-04-01T15:42:38.3512554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,320.17,10,235.8,241.35,28,58 2025-04-01T15:42:39.3519126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.62,142.91,9.9,240.6,241.68,29,281 2025-04-01T15:42:40.3516935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,186.36,9.8,241.4,242.21,29.4,320 2025-04-01T15:42:41.3513370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.21,341.96,9.7,239.1,242.33,29.6,81 2025-04-01T15:42:42.3519961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,331.34,9.5,238.5,242.24,29,70 2025-04-01T15:42:43.3516696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,326.62,9.5,239.1,242.1,28.4,65 2025-04-01T15:42:44.3523186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,164.72,9.4,240.5,242,27.6,302 2025-04-01T15:42:45.3519978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,244.86,9.3,242.4,242.06,28.6,2 2025-04-01T15:42:46.3526539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.07,353.95,9.4,242.6,242.38,29,94 2025-04-01T15:42:47.3523107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,331.13,9.8,240.5,242.72,28.1,68 2025-04-01T15:42:48.3519805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,327.09,10.3,238.9,242.85,27.2,62 2025-04-01T15:42:49.3526398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,327.2,10.5,240,243.07,26.7,61 2025-04-01T15:42:50.3523028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,325.4,10.3,239.9,243.23,26.1,59 2025-04-01T15:42:51.3529639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,322.8,9.8,237.2,242.99,26.3,58 2025-04-01T15:42:52.3526156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,320.45,9.4,236.4,242.63,26.3,57 2025-04-01T15:42:53.3522782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,318.37,9.4,239.9,242.71,26.1,55 2025-04-01T15:42:54.3529334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,319.64,9.7,242.9,243.26,25.9,55 2025-04-01T15:42:55.3526248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,139.69,9.9,241.5,243.32,27.5,277 2025-04-01T15:42:56.3433081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,184.8,9.8,240.8,242.98,27.5,319 2025-04-01T15:42:57.3529345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,339.08,9.5,240.2,242.66,26.9,76 2025-04-01T15:42:58.3525969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,327.42,9.4,241.1,242.27,26,64 2025-04-01T15:42:59.3532490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,323.33,9.6,242.9,242.15,26.2,60 2025-04-01T15:43:00.3529176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,158.31,9.9,241,242.15,26.4,298 2025-04-01T15:43:01.3436296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,334.13,10.1,237.3,241.98,27.8,71 2025-04-01T15:43:02.3532379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,329.75,10.1,237.1,241.89,27.1,66 2025-04-01T15:43:03.3535202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,326.49,10.2,238.5,242.05,26.7,62 2025-04-01T15:43:04.3532050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,159.3,10.1,238.3,241.84,27,299 2025-04-01T15:43:05.3439096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,249.44,9.7,236.6,241.1,28.5,4 2025-04-01T15:43:06.3535423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,357.36,9.1,235.9,240.27,28,101 2025-04-01T15:43:07.3531835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,331.08,8.8,238.2,240.08,25.7,71 2025-04-01T15:43:08.3439218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,324.43,9.2,241.9,240.85,24.8,62 2025-04-01T15:43:09.3535275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,324.96,10,238.3,241.52,25.1,60 2025-04-01T15:43:10.3543376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,156.96,10.5,235,241.33,25.9,299 2025-04-01T15:43:11.3440513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,260.07,10.1,236.4,240.83,28.3,11 2025-04-01T15:43:12.3440697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.14,354.4,9.6,239.7,240.58,28.5,96 2025-04-01T15:43:13.3536927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,331.67,9.2,238.7,240.37,27.8,72 2025-04-01T15:43:14.3443987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,198.3,9.3,236.3,240.14,27.9,330 2025-04-01T15:43:15.3540108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,273.24,9.5,236.4,240.2,27.3,21 2025-04-01T15:43:16.3447044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,306.62,9.7,237.1,240.49,26.4,46 2025-04-01T15:43:17.3448150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.86,28.19,9.7,236.5,240.63,27.7,138 2025-04-01T15:43:18.3445672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.64,345.68,9.6,236.5,240.78,28,86 2025-04-01T15:43:19.3541964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,331.99,9.5,238.8,241.04,27.8,71 2025-04-01T15:43:20.3449274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,196.83,9.6,241.4,241.26,29,329 2025-04-01T15:43:21.3445681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.17,341.16,9.7,242,241.38,28.3,80 2025-04-01T15:43:22.3447759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,329.56,9.8,239.3,241.52,27.3,67 2025-04-01T15:43:23.3445967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,325.86,9.9,233,241.33,25.8,62 2025-04-01T15:43:24.3452750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,324.38,9.9,231,240.9,24.8,60 2025-04-01T15:43:25.3449244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,155.11,9.6,236.2,240.94,25.5,296 2025-04-01T15:43:26.3545324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,331.34,9.5,239.5,241.29,27.7,70 2025-04-01T15:43:27.3452415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,196.29,9.6,240.1,241.63,28.8,328 2025-04-01T15:43:28.3449078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.41,346.85,10,239.5,241.99,28.1,85 2025-04-01T15:43:29.3455895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,224.82,10.1,239,241.96,27.6,348 2025-04-01T15:43:30.3452370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,287.47,9.8,238.5,241.52,26.9,30 2025-04-01T15:43:31.3448993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.06,14.23,9.3,239.6,241.13,25.4,118 2025-04-01T15:43:32.3453695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,336.41,9.2,241,241.27,25.4,74 2025-04-01T15:43:33.3450338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,328.71,9.5,237.5,241.29,24.9,65 2025-04-01T15:43:34.3456952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,171.06,9.9,235.5,240.9,25.1,311 2025-04-01T15:43:35.3453548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,341.36,10,237.9,240.97,24.5,77 2025-04-01T15:43:36.3460238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,331.75,10,239.7,241.58,23.5,65 2025-04-01T15:43:37.3456832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,327.42,10,237.6,241.89,23.2,60 2025-04-01T15:43:38.3456600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,323.94,9.7,234.4,241.45,23.4,58 2025-04-01T15:43:39.3459038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,320.31,9.4,235.3,240.83,23.5,56 2025-04-01T15:43:40.3455542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,317.98,9.3,240.1,240.52,23.8,55 2025-04-01T15:43:41.3462749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,316.6,9.4,243,240.72,24.2,54 2025-04-01T15:43:42.3461272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,317.93,9.8,241.6,241.16,24.6,54 2025-04-01T15:43:43.3457770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,319.51,10.1,238.3,241.36,24.4,54 2025-04-01T15:43:44.3464462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,320.68,10,236,241.17,24,55 2025-04-01T15:43:45.3461172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,318.63,9.8,236.4,240.87,24.1,54 2025-04-01T15:43:46.3467692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,317.52,9.6,235.9,240.41,24.2,54 2025-04-01T15:43:47.3464373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,316.25,9.5,237.9,240.12,24.7,54 2025-04-01T15:43:48.3466653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,318.45,9.8,241.8,240.55,24.5,55 2025-04-01T15:43:49.3465088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,320.3,10.1,241.2,241.11,24.2,55 2025-04-01T15:43:50.3471669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,320.73,10,237,241.15,23.9,55 2025-04-01T15:43:51.3468313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,319.7,9.8,233.4,240.76,24.1,55 2025-04-01T15:43:52.3464834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,317.28,9.6,235.3,240.55,24.6,54 2025-04-01T15:43:53.3471497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,316.94,9.6,239.3,240.63,25.8,55 2025-04-01T15:43:54.3480335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.53,135.86,9.7,241.8,240.69,27.5,275 2025-04-01T15:43:55.3474923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,324.69,9.7,241.4,240.85,25.9,62 2025-04-01T15:43:56.3472061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,322.96,9.8,237.9,241.07,25.1,59 2025-04-01T15:43:57.3468542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,323.91,10.1,235.7,241.09,25,59 2025-04-01T15:43:58.3475077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,147.12,10.2,236.8,240.94,26.3,289 2025-04-01T15:43:59.3475632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,329.33,10,238.6,240.84,27.3,67 2025-04-01T15:44:00.3472125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,325.57,9.7,238.8,240.79,27.3,64 2025-04-01T15:44:01.3478720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,323.21,9.6,237.8,240.87,26.3,61 2025-04-01T15:44:02.3475284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,321.24,9.7,239.1,241.28,25.7,58 2025-04-01T15:44:03.3471957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,320.98,9.9,238.8,241.82,26,57 2025-04-01T15:44:04.3478695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,320.52,10,237.3,241.77,26.8,57 2025-04-01T15:44:05.3475280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,318.94,10,238.9,241.55,27,56 2025-04-01T15:44:06.3481763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,317.55,9.9,241.5,241.54,26.8,55 2025-04-01T15:44:07.3478491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,317.76,9.8,240.8,241.47,26.3,55 2025-04-01T15:44:08.3475034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,319.07,9.7,237.7,241.25,25.8,56 2025-04-01T15:44:09.3481716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,319.4,9.6,235.6,241.05,25.1,56 2025-04-01T15:44:10.3504597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,317.24,9.6,237.8,241.15,25.1,54 2025-04-01T15:44:11.3485559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,317.33,9.9,239.9,241.51,26,54 2025-04-01T15:44:12.3482191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,318.57,10.2,237.7,241.41,26.7,55 2025-04-01T15:44:13.3478834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,318.28,10.1,236.9,241.14,26.5,55 2025-04-01T15:44:14.3485452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,320.06,10,238.4,241.32,25.6,56 2025-04-01T15:44:15.3482102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,319.88,9.8,235,241.19,25.3,56 2025-04-01T15:44:16.3488566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,319.21,9.5,235.1,240.72,25.8,57 2025-04-01T15:44:17.3488295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,318.17,9.5,240.8,240.85,25.5,56 2025-04-01T15:44:18.3484831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,319.53,9.8,240.5,241.09,25.2,56 2025-04-01T15:44:19.3491576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,321.02,10.2,239.2,241,24.8,56 2025-04-01T15:44:20.3488252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,321.64,10.2,240.8,241.05,24.2,56 2025-04-01T15:44:21.3484654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,320.98,10,240.5,241.28,23.6,55 2025-04-01T15:44:22.3491511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,320.56,9.7,236.9,241.23,23.4,55 2025-04-01T15:44:23.3487913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,319.87,9.6,233,240.8,23.5,55 2025-04-01T15:44:24.3494960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,320.42,9.6,233.9,240.46,23.6,56 2025-04-01T15:44:25.3491559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,320.38,9.9,239,240.52,24.2,56 2025-04-01T15:44:26.3488662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,320.29,10.3,244.3,241.11,24.4,55 2025-04-01T15:44:27.3495260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,320.74,10.3,239.8,241.32,24.6,55 2025-04-01T15:44:28.3523851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,319.8,10.2,233.9,240.83,24.1,54 2025-04-01T15:44:29.3492925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,317.1,10,234.3,240.57,23.9,52 2025-04-01T15:44:30.3499520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,315.66,9.9,237.6,240.67,24.8,52 2025-04-01T15:44:31.3496033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,315.35,9.8,236.8,240.67,26,53 2025-04-01T15:44:32.3492557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,315.36,9.6,236.4,240.53,26.5,54 2025-04-01T15:44:33.3499474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,317.03,9.7,238.7,240.77,26.2,55 2025-04-01T15:44:34.3496067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,318.35,10,239,241.14,26,55 2025-04-01T15:44:35.3497117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,319.19,10.3,239,241.4,26.2,55 2025-04-01T15:44:36.3503660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,319.99,10.3,238.8,241.4,26.5,56 2025-04-01T15:44:37.3500331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.25,135.77,9.9,237.9,241.07,27.9,275 2025-04-01T15:44:38.3496867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,324.24,9.6,239.6,241.01,26.4,62 2025-04-01T15:44:39.3503595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,322.38,9.5,238.8,241.47,25.3,59 2025-04-01T15:44:40.3501083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,322.08,9.9,235.5,241.6,24.8,57 2025-04-01T15:44:41.3497810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,323.38,10.3,236.2,241.66,24.6,57 2025-04-01T15:44:42.3504258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,323.24,10.4,240.2,241.95,25.1,57 2025-04-01T15:44:43.3500909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,321.98,10.3,242.6,242.34,26.3,57 2025-04-01T15:44:44.3507687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,321.22,10,240.6,242.53,26.7,57 2025-04-01T15:44:45.3500553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,320.09,9.8,237.1,242.3,26.2,56 2025-04-01T15:44:46.3509538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,319.9,9.5,237.2,242.12,25.4,56 2025-04-01T15:44:47.3507408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,318.91,9.5,240,242.47,25.5,55 2025-04-01T15:44:48.3504042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,320.25,9.8,242.1,243.03,26.5,56 2025-04-01T15:44:49.3511915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,319.61,10.1,240.9,243.42,27.4,55 2025-04-01T15:44:50.3508673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,321.23,10.2,236.8,243.14,27,56 2025-04-01T15:44:51.3506169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,320.75,9.9,234.8,242.52,26.1,56 2025-04-01T15:44:52.3512693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,319.34,9.4,238.3,242.25,25.8,56 2025-04-01T15:44:53.3509196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,316.69,9.1,243.2,242.62,26.7,55 2025-04-01T15:44:54.3508414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,315.94,9.4,242.8,242.99,27.7,54 2025-04-01T15:44:55.3510732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,318.96,10,238.7,242.96,27.5,55 2025-04-01T15:44:56.3517129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,320.72,10.2,236.1,242.54,26.9,56 2025-04-01T15:44:57.3514021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,320.68,10.1,235.3,242.08,26.2,56 2025-04-01T15:44:58.3510429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,319.78,9.8,236.8,241.99,26.2,56 2025-04-01T15:44:59.3517099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,319.03,9.6,237.7,242.13,26.6,56 2025-04-01T15:45:00.3513720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.91,142.67,9.6,236.5,242.03,28.9,280 2025-04-01T15:45:01.3520320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,187.04,9.6,238.5,241.94,29.2,320 2025-04-01T15:45:02.3517101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.77,340.38,9.6,243.4,242.33,29.2,79 2025-04-01T15:45:03.3513625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,330.13,9.6,244.2,242.99,29.2,68 2025-04-01T15:45:04.3520317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,326.71,9.7,241,243.3,29.1,64 2025-04-01T15:45:05.3516857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,324.91,9.7,237.5,243.25,28.8,62 2025-04-01T15:45:06.3523659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,154.81,9.6,235.6,243.02,28.8,291 2025-04-01T15:45:07.3520037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,226.19,9.4,237.6,242.78,29.7,347 2025-04-01T15:45:08.3516692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,292.31,9.5,240.4,242.83,29.9,35 2025-04-01T15:45:09.3523315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,309.8,9.8,242.9,243.13,29.7,49 2025-04-01T15:45:10.3523224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.66,48.98,10.2,241.8,243.63,29.8,161 2025-04-01T15:45:11.3519667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,298.8,10.2,238.7,243.6,29.9,38 2025-04-01T15:45:12.3526467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.21,26.91,9.9,237.4,243.3,30.1,134 2025-04-01T15:45:13.3523018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,287.03,9.4,237.4,243.17,29.9,30 2025-04-01T15:45:14.3522074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.34,13.36,9.2,240.1,243.37,29.8,117 2025-04-01T15:45:15.3528791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.22,344.38,9.4,242.5,243.94,30.7,83 2025-04-01T15:45:16.3525577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,233.82,9.8,241.4,244.21,31,352 2025-04-01T15:45:17.3524240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,290.3,9.9,240.5,243.99,30.6,32 2025-04-01T15:45:18.3531048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,309.38,9.8,243.1,243.86,29.8,48 2025-04-01T15:45:19.3527455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,316.45,9.7,243,243.88,29.2,54 2025-04-01T15:45:20.3534132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,319.08,9.7,239.7,243.75,28.8,56 2025-04-01T15:45:21.3530851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.23,67.55,9.8,238.4,243.68,28.6,187 2025-04-01T15:45:22.3527406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.43,18.48,9.8,238.3,243.8,28.6,122 2025-04-01T15:45:23.3534133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.68,340.13,9.9,238.9,243.84,29.4,77 2025-04-01T15:45:24.3535774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,327.65,9.8,241.3,243.94,29,64 2025-04-01T15:45:25.3558838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,325.86,9.8,242.9,244.19,28.9,62 2025-04-01T15:45:26.3529368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,323.88,9.9,242.4,244.15,29,60 2025-04-01T15:45:27.3536157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,324.09,10.1,243.2,243.98,29,60 2025-04-01T15:45:28.3533522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,323.66,10.1,241.3,244.1,28.5,59 2025-04-01T15:45:29.3540116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,322.99,9.9,236.7,243.94,27.5,58 2025-04-01T15:45:30.3536825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,322.11,9.9,235.3,243.63,27,57 2025-04-01T15:45:31.3533265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.09,144.89,9.8,239.5,243.57,29,281 2025-04-01T15:45:32.3539870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,219.3,9.9,243.5,243.85,30.9,343 2025-04-01T15:45:33.3539666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,298.59,9.8,243.2,244.05,30.1,39 2025-04-01T15:45:34.3538896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,315.85,9.9,242.4,244.26,28.3,52 2025-04-01T15:45:35.3545539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.71,44.65,10.1,240.1,244.35,29.1,155 2025-04-01T15:45:36.3538606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.07,355.97,10.2,239.2,244.24,29.9,94 2025-04-01T15:45:37.3538171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,260.53,10,240.6,244.03,30.1,10 2025-04-01T15:45:38.3545058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,303.87,9.9,243.3,243.99,29.7,43 2025-04-01T15:45:39.3548354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,314.96,9.9,242.5,244.03,29.1,52 2025-04-01T15:45:40.3544772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,319.62,10.1,238.9,243.92,28.2,55 2025-04-01T15:45:41.3541400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,322.74,10.3,237.7,243.83,27.5,57 2025-04-01T15:45:42.3548097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,324.04,10.3,240.4,244.02,27.3,58 2025-04-01T15:45:43.3544494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,324.92,10.3,241.2,244.23,27.7,59 2025-04-01T15:45:44.3551155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,324.7,10.1,239.6,244.02,28.5,60 2025-04-01T15:45:45.3550829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,325.29,9.9,239.9,243.73,28.1,61 2025-04-01T15:45:46.3547355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.07,76.32,10.1,240.2,243.78,29.5,198 2025-04-01T15:45:47.3554118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,317.31,10.2,241.3,244.06,28.6,53 2025-04-01T15:45:48.3550513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,322.63,10.2,242,244.18,28.8,58 2025-04-01T15:45:49.3547162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,323.85,10,242.1,244.04,29.2,60 2025-04-01T15:45:50.3554166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,324.12,9.6,241.5,244.02,29.1,61 2025-04-01T15:45:51.3550727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,325.36,9.5,240,244.1,28.7,62 2025-04-01T15:45:52.3557337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,326.36,9.9,241.4,244.12,28.5,62 2025-04-01T15:45:53.3553882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,327.26,10.3,244.5,244.4,28.7,62 2025-04-01T15:45:54.3550477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,329.07,10.5,242.8,244.58,28.6,63 2025-04-01T15:45:55.3557187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,329.21,10.5,239.9,244.43,28.3,63 2025-04-01T15:45:56.3553858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,329.49,10.4,238.9,244.35,27.6,63 2025-04-01T15:45:57.3560722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,329.27,10.1,239.2,244.47,27.2,63 2025-04-01T15:45:58.3557317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,328.85,10,237.9,244.37,27.3,63 2025-04-01T15:45:59.3554200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,328.41,9.9,239,244.31,27.5,63 2025-04-01T15:46:00.3560661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,328.61,10,243.2,244.6,27.8,63 2025-04-01T15:46:01.3557203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,328.6,10.3,245.2,245,27.8,62 2025-04-01T15:46:02.3563896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,328.72,10.3,242.6,244.86,27.6,62 2025-04-01T15:46:03.3560486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,327.98,10,241.2,244.36,27.1,62 2025-04-01T15:46:04.3557013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,327.5,9.8,241.8,244.11,26.8,62 2025-04-01T15:46:05.3564403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,327.49,9.8,242.2,244.2,26.9,62 2025-04-01T15:46:06.3560955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,329.35,10.2,241.5,244.51,27.4,63 2025-04-01T15:46:07.3567494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,329.79,10.5,238.2,244.44,27.6,63 2025-04-01T15:46:08.3566812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,329.05,10.4,238,244,27.7,63 2025-04-01T15:46:09.3563328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,328.72,10.2,242.5,244.16,27.7,63 2025-04-01T15:46:10.3569895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,328.59,10.1,242.2,244.33,27.8,63 2025-04-01T15:46:11.3568791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,327.65,10,239.8,244.18,27.3,62 2025-04-01T15:46:12.3565470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,328.08,10,240.1,244.19,26.8,62 2025-04-01T15:46:13.3562812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.72,79.04,10.1,240.8,244.45,28.3,201 2025-04-01T15:46:14.3569550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,320.22,10.3,239.9,244.39,27.3,54 2025-04-01T15:46:15.3566095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,322.37,10.1,241.3,244.1,27.5,57 2025-04-01T15:46:16.3572708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,324.35,9.9,242.3,244.14,27.1,59 2025-04-01T15:46:17.3571295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.88,72.75,9.9,242.4,244.36,28.2,192 2025-04-01T15:46:18.3569646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.67,32.77,10.2,242.9,244.7,29.3,138 2025-04-01T15:46:19.3576421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,292.3,10.4,239.5,244.7,29,31 2025-04-01T15:46:20.3572962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,312.62,10.4,236.7,244.26,27.7,47 2025-04-01T15:46:21.3569429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,319.11,10.2,238.3,243.87,26.6,53 2025-04-01T15:46:22.3570817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,321.93,10,243.4,243.96,26.2,56 2025-04-01T15:46:23.3577450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,325.11,10.2,246.2,244.56,26.1,58 2025-04-01T15:46:24.3597402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.09,71.05,10.3,241.2,244.79,27,190 2025-04-01T15:46:25.3580584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.21,31.81,10.3,237.5,244.39,27.3,138 2025-04-01T15:46:26.3608613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,297.19,10.2,238.3,244.02,26.6,34 2025-04-01T15:46:27.3574971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,314.28,10,241.4,243.89,26.2,49 2025-04-01T15:46:28.3582776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,321.17,9.9,243.5,244.15,25.8,55 2025-04-01T15:46:29.3579303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,324,10.1,241.8,244.55,26.2,57 2025-04-01T15:46:30.3575910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,324.86,10.3,240.1,244.63,26,57 2025-04-01T15:46:31.3575959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.75,10.4,241.3,244.63,25.4,59 2025-04-01T15:46:32.3577430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,327.41,10.2,242.5,244.73,25.3,59 2025-04-01T15:46:33.3584194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.71,74.7,10,241,244.71,27.1,195 2025-04-01T15:46:34.3585846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.12,33.66,9.8,240.2,244.57,27.7,140 2025-04-01T15:46:35.3582264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,294.04,9.8,240.6,244.47,27.6,33 2025-04-01T15:46:36.3578948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,311.4,9.8,242.5,244.53,26.9,47 2025-04-01T15:46:37.3585494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.92,49.28,9.9,246.1,245.1,26.6,158 2025-04-01T15:46:38.3582183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.21,4.95,10.1,243.3,245.59,27.3,101 2025-04-01T15:46:39.3588825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,344.02,10.3,240.1,245.29,27,77 2025-04-01T15:46:40.3536688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,207.71,10.3,241.7,244.84,27.4,335 2025-04-01T15:46:41.3462662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,284.45,10.2,245.3,244.86,27.4,26 2025-04-01T15:46:42.3442223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,311.27,10,244.7,245.01,26.5,46 2025-04-01T15:46:43.3449007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,319.37,9.9,241.2,245.04,25.5,52 2025-04-01T15:46:44.3445590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,323.72,9.8,238.6,244.92,24.2,55 2025-04-01T15:46:45.3452082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,325.25,10,240.1,244.72,24,56 2025-04-01T15:46:46.3448759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,327.34,10.2,243.8,244.69,24.3,58 2025-04-01T15:46:47.3445440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,327.8,10.3,245.2,244.79,25.1,59 2025-04-01T15:46:48.3451909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,326.72,10,244.6,244.77,25.4,59 2025-04-01T15:46:49.3451035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,327.69,9.9,243.4,244.48,25,60 2025-04-01T15:46:50.3447376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,327.34,9.8,241.4,244.03,24.7,60 2025-04-01T15:46:51.3454062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.52,75.87,10,242.4,244.03,25.9,197 2025-04-01T15:46:52.3450656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,320.09,10.3,242.8,244.69,25.3,52 2025-04-01T15:46:53.3458079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,325.4,10.5,239.3,244.73,25.1,56 2025-04-01T15:46:54.3450727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,326.48,10.4,239.1,244.13,25.2,58 2025-04-01T15:46:55.3459808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.28,70.93,10.1,243.4,243.81,26.3,190 2025-04-01T15:46:56.3456369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.96,29.6,10,244,243.66,27.3,134 2025-04-01T15:46:57.3452923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.79,356.5,9.9,242.7,243.43,26.4,93 2025-04-01T15:46:58.3461539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,242.38,9.9,242.3,243.35,24.9,359 2025-04-01T15:46:59.3458093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.97,358.82,10.1,243,243.52,26.2,95 2025-04-01T15:47:00.3454652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,254.97,10.3,241.4,243.7,26.3,6 2025-04-01T15:47:01.3461455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,302.56,10.4,239.5,243.48,27,39 2025-04-01T15:47:02.3458039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,314.98,10.3,241.3,243.08,26.5,50 2025-04-01T15:47:03.3464494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.29,49.05,10.3,242.9,242.89,27.4,161 2025-04-01T15:47:04.3461125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,297.72,10.1,241.7,242.65,27,37 2025-04-01T15:47:05.3457620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.76,30.18,10.2,241.7,242.62,26.6,136 2025-04-01T15:47:06.3464869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,291.49,10.3,241.1,242.86,26.2,31 2025-04-01T15:47:07.3463277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,315.13,10.3,239,243.04,25.5,49 2025-04-01T15:47:08.3459636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,321.94,10.2,237.4,242.87,24.9,55 2025-04-01T15:47:09.3467643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,326.34,10.1,239,242.44,24.9,60 2025-04-01T15:47:10.3464121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,327.07,10.1,244.1,242.3,25.9,62 2025-04-01T15:47:11.3463924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,328.61,10.2,244.8,242.47,25.8,63 2025-04-01T15:47:12.3463520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,328.93,10.3,241.1,242.62,25,62 2025-04-01T15:47:13.3470084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,329.09,10.4,237.1,242.42,24.9,62 2025-04-01T15:47:14.3466730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,328.29,10.3,237.6,241.96,25,62 2025-04-01T15:47:15.3466398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,328.99,10.3,242.5,241.91,25.2,63 2025-04-01T15:47:16.3473276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,328.45,10.3,246.1,242.43,26.1,63 2025-04-01T15:47:17.3469677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,329.01,10.2,241.4,242.65,25.7,63 2025-04-01T15:47:18.3476424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.46,10.1,236,242.27,24.6,63 2025-04-01T15:47:19.3473116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.63,79.64,10,235.9,241.98,24.8,207 2025-04-01T15:47:20.3469639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,325.85,10.1,240.3,242.13,23.2,58 2025-04-01T15:47:21.3476249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,327.5,10.3,241.3,242.57,23.5,59 2025-04-01T15:47:22.3472885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.07,10.3,237.7,242.43,23.8,60 2025-04-01T15:47:23.3479502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,329.6,10.3,237.9,242.26,23.2,61 2025-04-01T15:47:24.3476084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,330.18,10.5,242.2,242.66,23.5,61 2025-04-01T15:47:25.3473177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,331.3,10.5,240.6,242.88,23.6,62 2025-04-01T15:47:26.3479779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,331.06,10.1,237.9,242.53,23.4,63 2025-04-01T15:47:27.3480198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.38,9.6,240.1,242.71,23,62 2025-04-01T15:47:28.3476458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.4,78.3,9.5,242.4,243.42,24.4,201 2025-04-01T15:47:29.3484056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,323.32,9.9,243.9,244.08,23.7,55 2025-04-01T15:47:30.3476415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,326.37,10.2,242.8,244.5,24.1,57 2025-04-01T15:47:31.3482910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,328.92,10.2,241.8,244.69,23.9,59 2025-04-01T15:47:32.3480156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.01,71.04,10.1,241.7,244.79,25.1,190 2025-04-01T15:47:33.3486927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,318.38,10,242.2,244.81,25.3,51 2025-04-01T15:47:34.3484352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,323.55,9.8,244.1,245.07,25.2,56 2025-04-01T15:47:35.3480974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,326.42,9.8,242.4,245.57,25.1,58 2025-04-01T15:47:36.3481516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.24,71.4,10,240.3,245.73,25.5,190 2025-04-01T15:47:37.3480281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.75,30.54,10.3,241.9,245.87,26.5,133 2025-04-01T15:47:38.3481902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.5,356.64,10.4,244.5,246.24,26.4,89 2025-04-01T15:47:39.3488745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,340.84,10.2,246,246.73,25.9,71 2025-04-01T15:47:40.3485198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,334.33,9.8,243.9,246.92,25.7,65 2025-04-01T15:47:41.3491821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,330.82,9.5,240.9,246.67,25.2,62 2025-04-01T15:47:42.3488593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,328.84,9.5,240.4,246.33,24.8,60 2025-04-01T15:47:43.3485052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,328.89,9.8,244.5,246.31,25.4,60 2025-04-01T15:47:44.3491870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,150.92,10.4,247.7,246.67,26.7,287 2025-04-01T15:47:45.3488953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,226.79,10.5,245.4,246.71,27.8,347 2025-04-01T15:47:46.3495401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,298.43,10.1,241.2,246.24,27.2,34 2025-04-01T15:47:47.3492209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.44,19.38,9.8,240.7,245.91,25.9,119 2025-04-01T15:47:48.3495300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,286.97,9.7,242.9,245.77,27.5,27 2025-04-01T15:47:49.3491797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,314.71,10,246.3,245.72,27.2,49 2025-04-01T15:47:50.3498425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,322.62,10,245.2,245.75,26.2,55 2025-04-01T15:47:51.3495044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.05,66.62,9.9,241.7,245.55,25.2,183 2025-04-01T15:47:52.3491706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,18.39,9.7,241.2,245.35,25.4,118 2025-04-01T15:47:53.3498240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,285.39,9.7,243.6,245.27,26.5,26 2025-04-01T15:47:54.3501094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,313.04,9.7,243.7,245.09,26.6,48 2025-04-01T15:47:55.3497591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,318.97,9.5,242.8,244.85,25.6,53 2025-04-01T15:47:56.3494998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.4,61.6,9.5,241.1,244.79,24.9,177 2025-04-01T15:47:57.3501658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,311.77,10,240.3,244.94,25.5,45 2025-04-01T15:47:58.3498139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,322.46,10.4,238.7,244.72,24.7,53 2025-04-01T15:47:59.3504924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,325.45,10.3,239.5,244.08,24.9,57 2025-04-01T15:48:00.3501495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,325.64,10,244.2,243.92,25.6,59 2025-04-01T15:48:01.3498136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,326.14,9.8,245.1,244.19,25.9,60 2025-04-01T15:48:02.3504707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,327.5,9.8,242,244.16,25.7,61 2025-04-01T15:48:03.3501402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,329.05,9.9,241.4,244.03,25.3,62 2025-04-01T15:48:04.3500293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,329.42,9.8,240.7,243.73,25.4,63 2025-04-01T15:48:05.3507097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,327.18,9.7,242,243.27,25.9,62 2025-04-01T15:48:06.3507706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.04,78.56,9.6,245,243.2,27.8,200 2025-04-01T15:48:07.3502906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.62,45.32,9.8,245.1,243.42,27.6,155 2025-04-01T15:48:08.3509560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,297.31,10.1,241.4,243.26,27,36 2025-04-01T15:48:09.3506225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.23,27.39,10.2,238.2,242.8,26,133 2025-04-01T15:48:10.3512733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,348.42,10.1,237.6,242.66,24.4,83 2025-04-01T15:48:11.3509357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,333.73,10.1,236.8,242.47,23.5,66 2025-04-01T15:48:12.3505883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.68,10,239,242.39,23.4,63 2025-04-01T15:48:13.3512478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,163.57,9.9,239.7,242.39,23.8,305 2025-04-01T15:48:14.3509150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,267.3,9.9,241.4,242.26,24.8,15 2025-04-01T15:48:15.3515911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,309.49,10,245.2,242.44,24,45 2025-04-01T15:48:16.3512434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,320.7,10.1,242.5,242.59,23.3,53 2025-04-01T15:48:17.3508917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,325.07,10,238.3,242.1,22.8,57 2025-04-01T15:48:18.3515615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,326.15,9.9,238.7,241.56,22.9,59 2025-04-01T15:48:19.3512296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,325.37,10,241.2,241.44,23.6,59 2025-04-01T15:48:20.3519032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,325.58,10.1,240.8,241.34,24.5,60 2025-04-01T15:48:21.3515593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,325.64,10.1,239.7,241.36,24.5,60 2025-04-01T15:48:22.3512114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.7,10.1,239.2,241.73,23.9,60 2025-04-01T15:48:23.3518851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.18,74,10.1,237,241.86,24.7,199 2025-04-01T15:48:24.3515356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,319.13,10,237.2,241.55,23.8,53 2025-04-01T15:48:25.3523008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,323.92,10,239.7,241.41,23.1,57 2025-04-01T15:48:26.3519725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.24,66.15,10,240.7,241.48,23.3,187 2025-04-01T15:48:27.3516481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.88,27.35,10,239.4,241.58,24,133 2025-04-01T15:48:28.3523188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,356.7,10,239.8,241.78,22.9,92 2025-04-01T15:48:29.3520057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,340.15,10,240.1,242.07,22.4,72 2025-04-01T15:48:30.3526481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,202.34,10,239,242.06,23.5,335 2025-04-01T15:48:31.3523179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,292.72,10.1,241.7,242.2,23.5,31 2025-04-01T15:48:32.3519683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,316.12,10.2,244,242.72,23.5,49 2025-04-01T15:48:33.3526439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,325.3,10.1,239.9,242.85,22.6,56 2025-04-01T15:48:34.3523763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,326.13,9.8,236.8,242.56,22.7,58 2025-04-01T15:48:35.3530562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.64,64.31,9.5,238.8,242.57,23.2,184 2025-04-01T15:48:36.3526995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,311.63,9.5,240.7,242.84,25.3,48 2025-04-01T15:48:37.3523793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,317.83,9.8,243.3,243.11,26.7,54 2025-04-01T15:48:38.3530315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,322.35,10.3,245.9,243.58,27,57 2025-04-01T15:48:39.3527176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,326.8,10.5,244,243.74,26.6,60 2025-04-01T15:48:40.3526210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,327.9,10.2,240.7,243.55,25.7,61 2025-04-01T15:48:41.3533176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,328.92,9.8,238.1,243.55,24.7,62 2025-04-01T15:48:42.3526138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,328.57,9.5,238.5,243.76,24.5,62 2025-04-01T15:48:43.3528613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,328.06,9.5,240.8,244.03,25.3,62 2025-04-01T15:48:44.3535050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,328,9.9,242.3,244.21,26.6,62 2025-04-01T15:48:45.3531718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,328.61,10.3,242.1,244.23,27,62 2025-04-01T15:48:46.3538473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,330.71,10.5,242.9,244.29,26.4,63 2025-04-01T15:48:47.3535077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,332.22,10.3,244.4,244.61,25.7,64 2025-04-01T15:48:48.3534919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,331.39,9.9,242.4,244.64,25.6,64 2025-04-01T15:48:49.3531485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,330.31,9.5,242.8,244.64,25.7,64 2025-04-01T15:48:50.3532725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,330.4,9.4,243.1,244.79,25.5,64 2025-04-01T15:48:51.3541324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.82,83.69,9.7,241.5,244.76,26.1,207 2025-04-01T15:48:52.3538151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.18,59.91,10.1,242.7,244.79,25.1,174 2025-04-01T15:48:53.3534561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,310.02,10.3,245.8,245.12,26,44 2025-04-01T15:48:54.3541234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,319.64,10.3,247.1,245.35,25.9,52 2025-04-01T15:48:55.3535831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,323.6,9.9,243.8,245.04,25.4,56 2025-04-01T15:48:56.3537392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.57,67.64,9.5,239.7,244.62,25.2,186 2025-04-01T15:48:57.3544175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.96,21.55,9.6,240.3,244.75,25.2,123 2025-04-01T15:48:58.3540788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,345.67,10.1,242.5,245.26,25.8,78 2025-04-01T15:48:59.3447955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,242.75,10.4,242.4,245.61,25.9,357 2025-04-01T15:49:00.3543862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,304.22,10.1,241,245.48,26.7,39 2025-04-01T15:49:01.3540414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,316.65,9.6,241.3,245.29,25.5,50 2025-04-01T15:49:02.3547054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.21,44.48,9.4,244.9,245.4,26.6,152 2025-04-01T15:49:03.3543805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,302.5,9.6,246.3,245.51,27.3,40 2025-04-01T15:49:04.3450911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,318.55,9.8,244.1,245.34,26.1,52 2025-04-01T15:49:05.3542094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,324.99,9.7,242.7,245.28,24.9,57 2025-04-01T15:49:06.3549051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.25,66.54,9.7,241.5,245.53,24.6,183 2025-04-01T15:49:07.3573628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,316.82,9.7,240.7,245.5,25.9,50 2025-04-01T15:49:08.3452586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,323.08,9.8,244,245.27,25.9,56 2025-04-01T15:49:09.3453544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,327,9.7,246.1,245.12,25.7,60 2025-04-01T15:49:10.3547753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.51,75.86,9.5,243.7,245.22,26.3,195 2025-04-01T15:49:11.3454916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.42,34.14,9.6,240.8,245.68,26.2,139 2025-04-01T15:49:12.3551013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,356.25,10,241.1,246.29,25.3,89 2025-04-01T15:49:13.3464108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,337.81,10.2,242,246.47,26.7,69 2025-04-01T15:49:14.3454631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,201.42,9.8,244.2,246.27,27.8,329 2025-04-01T15:49:15.3552997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,346.56,9.4,245.4,246.11,27.7,81 2025-04-01T15:49:16.3559615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,227.98,9.3,243.3,246.07,27.7,347 2025-04-01T15:49:17.3457125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,293.1,9.6,243.7,246.38,26.9,31 2025-04-01T15:49:18.3553487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,316.75,9.9,243.7,246.73,26.4,49 2025-04-01T15:49:19.3460465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,323.39,9.8,241.7,246.4,25.9,55 2025-04-01T15:49:20.3457149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,325.28,9.6,244.3,246.15,26.3,58 2025-04-01T15:49:21.3563301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,326.63,9.8,248.1,246.38,26.5,59 2025-04-01T15:49:22.3464173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,329.58,10.1,246,246.24,26.4,61 2025-04-01T15:49:23.3462510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,329.21,10,242.2,245.53,25.9,61 2025-04-01T15:49:24.3459221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,328.85,9.5,240.3,244.71,25.2,62 2025-04-01T15:49:25.3556504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,327.76,9.1,240.1,244.25,24.8,62 2025-04-01T15:49:26.3465006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.3,77.35,9,242.5,244.3,26.7,198 2025-04-01T15:49:27.3461825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,318.85,9.6,245.5,244.7,26.7,54 2025-04-01T15:49:28.3468316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,325,10.1,242.2,244.6,26.3,58 2025-04-01T15:49:29.3464874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,326.13,10,238.6,243.97,25.4,59 2025-04-01T15:49:30.3461607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.44,72.66,9.6,239.1,243.59,26.2,194 2025-04-01T15:49:31.3468785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,315.18,9.4,241,243.58,25.7,51 2025-04-01T15:49:32.3465372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,321.2,9.5,244.4,243.69,26.4,57 2025-04-01T15:49:33.3462800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,322.86,9.6,244.7,243.57,27.1,59 2025-04-01T15:49:34.3471527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,324.81,9.5,241.5,243.12,26.7,61 2025-04-01T15:49:35.3468251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,326.73,9.5,238.8,242.87,25.5,62 2025-04-01T15:49:36.3471781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,328.71,9.6,238.1,242.94,24.8,63 2025-04-01T15:49:37.3470280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,328.33,9.7,240.2,243.08,25.6,63 2025-04-01T15:49:38.3466713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,328.52,9.7,242.3,243.18,26.6,64 2025-04-01T15:49:39.3473557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,328.88,9.5,240.9,243.05,26.7,65 2025-04-01T15:49:40.3469993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,328.95,9.3,238.8,242.82,25.8,65 2025-04-01T15:49:41.3474906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,329.09,9.2,238.1,242.5,25,65 2025-04-01T15:49:42.3471590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,329.42,9.2,242.3,242.3,25.5,66 2025-04-01T15:49:43.3478102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,329.71,9.5,246.4,242.52,26.1,66 2025-04-01T15:49:44.3474774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,331.17,9.7,243.2,242.83,25.5,66 2025-04-01T15:49:45.3471362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.92,84.34,9.7,237.9,243.05,25.6,211 2025-04-01T15:49:46.3477975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,326.05,9.7,236.1,243.11,23.9,59 2025-04-01T15:49:47.3480098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,325.02,9.5,237.9,242.81,25.1,60 2025-04-01T15:49:48.3476900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,324.66,9.2,241.5,242.42,26.4,62 2025-04-01T15:49:49.3474367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,324.7,9.3,245,242.66,26.7,62 2025-04-01T15:49:50.3483721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,326.84,9.5,243.3,243.38,25.8,62 2025-04-01T15:49:51.3474942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,329.95,9.7,239.2,243.73,24.6,63 2025-04-01T15:49:52.3515309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.52,79.57,9.6,239.7,243.87,25.7,203 2025-04-01T15:49:53.3478278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.19,37.79,9.3,241.1,243.93,26.9,146 2025-04-01T15:49:54.3484682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.42,350.92,9.1,242.4,243.9,27.9,89 2025-04-01T15:49:55.3481400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,336.31,9.3,245.7,244.39,27.3,72 2025-04-01T15:49:56.3478352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,332.74,9.7,245.4,244.95,26.1,66 2025-04-01T15:49:57.3485161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,330.6,9.8,240.9,244.71,25.2,63 2025-04-01T15:49:58.3486094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,327.93,9.4,241.3,244.41,24.5,61 2025-04-01T15:49:59.3484628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,324.77,9,243.3,244.65,24.7,59 2025-04-01T15:50:00.3481267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,154.97,8.9,241.3,244.71,26.3,290 2025-04-01T15:50:01.3487735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,225.21,9,241.6,244.51,27.5,346 2025-04-01T15:50:02.3484501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,351.48,9.4,246.1,244.87,27,87 2025-04-01T15:50:03.3490938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,335.77,9.8,245.5,245.54,25.9,68 2025-04-01T15:50:04.3487984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,330.16,10,240.2,245.58,25,61 2025-04-01T15:50:05.3484649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,327.33,9.9,237.8,245,25,59 2025-04-01T15:50:06.3488419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,323.23,9.6,241.9,244.38,25.5,57 2025-04-01T15:50:07.3490763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,320.58,9.4,246.6,244.41,26.2,56 2025-04-01T15:50:08.3487341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,321.1,9.2,244.6,244.65,25.6,56 2025-04-01T15:50:09.3494026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,323.62,9.3,239.7,244.54,24.6,57 2025-04-01T15:50:10.3490652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,140.75,9.5,240.4,244.39,25.4,278 2025-04-01T15:50:11.3497166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,330.27,9.6,243.2,244.54,25.9,64 2025-04-01T15:50:12.3493650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,178.36,9.7,243.9,244.41,28.5,312 2025-04-01T15:50:13.3492484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,268.31,9.5,243.1,244.12,28.4,16 2025-04-01T15:50:14.3499038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,307.26,9.2,242,243.95,26.6,45 2025-04-01T15:50:15.3496088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.17,33.59,9.3,241.4,244.09,26.3,140 2025-04-01T15:50:16.3492683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,349.56,9.5,240.3,244.3,25.9,85 2025-04-01T15:50:17.3500068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,333.75,9.7,239.6,244.08,26.2,68 2025-04-01T15:50:18.3499029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,330.34,9.8,242,244.03,25.8,64 2025-04-01T15:50:19.3495740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,162.39,9.7,244.3,244.37,24.6,301 2025-04-01T15:50:20.3502509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,250.51,9.5,242.3,244.45,25.4,3 2025-04-01T15:50:21.3498803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.98,355.59,9.3,240.7,244.27,25.5,92 2025-04-01T15:50:22.3505384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,334.58,9.2,240.7,243.95,24.9,69 2025-04-01T15:50:23.3502646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.69,9.4,244.2,243.98,24.3,64 2025-04-01T15:50:24.3499256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,165.9,9.7,246.2,244.38,24,305 2025-04-01T15:50:25.3505846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,265.34,9.7,245,244.68,25.3,13 2025-04-01T15:50:26.3504743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,309.12,9.5,241.4,244.53,25,44 2025-04-01T15:50:27.3501553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,318.11,9.3,240.1,244.03,24.2,52 2025-04-01T15:50:28.3509263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.05,53.04,9.3,241.7,243.81,24.9,166 2025-04-01T15:50:29.3505802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,307.01,9.5,244.6,243.96,25.8,44 2025-04-01T15:50:30.3503151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,321.33,9.5,245,244.1,24.4,55 2025-04-01T15:50:31.3509995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,324.17,9.4,243.9,243.95,24.5,58 2025-04-01T15:50:32.3506633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,325.55,9.4,243.8,243.94,24.2,59 2025-04-01T15:50:33.3513076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.47,72.8,9.7,242.1,243.93,25,193 2025-04-01T15:50:34.3509912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,320.9,10,240.5,243.75,24.1,53 2025-04-01T15:50:35.3506388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,325.81,9.9,240.2,243.42,23.9,58 2025-04-01T15:50:36.3508220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.29,9.5,241.4,242.93,23.9,61 2025-04-01T15:50:37.3514749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,327.64,9.4,244.8,243.07,24.3,62 2025-04-01T15:50:38.3511746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.31,9.5,241.4,243.33,24.3,62 2025-04-01T15:50:39.3518130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,328.98,9.8,237.8,243.1,24.2,62 2025-04-01T15:50:40.3514595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.92,9.9,238.8,242.79,24.2,64 2025-04-01T15:50:41.3511396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.86,9.6,242.6,242.5,24.2,65 2025-04-01T15:50:42.3518021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,330.25,9.3,245,242.31,24.8,66 2025-04-01T15:50:43.3514379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,328.65,9,244.1,242.2,24.5,65 2025-04-01T15:50:44.3521407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.61,9.2,242.1,242.31,24.2,64 2025-04-01T15:50:45.3519545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,329.07,9.7,239.3,242.34,24.1,63 2025-04-01T15:50:46.3516187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331,10.2,239.3,242.3,24.4,64 2025-04-01T15:50:47.3522873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.95,10.3,241.5,242.52,24.9,63 2025-04-01T15:50:48.3519474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,328.99,10.1,240.6,242.67,25.5,63 2025-04-01T15:50:49.3516156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,327.76,9.7,237.6,242.22,25.3,63 2025-04-01T15:50:50.3523176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,327.53,9.5,240,241.93,24.7,63 2025-04-01T15:50:51.3519611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.67,80.26,9.7,244,242.37,25.5,204 2025-04-01T15:50:52.3526225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,323.01,9.9,243.2,242.84,23.8,56 2025-04-01T15:50:53.3522887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327,9.7,239.1,242.64,23.5,60 2025-04-01T15:50:54.3524562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,328.66,9.2,237.7,242.19,23.1,63 2025-04-01T15:50:55.3520312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.41,77.03,9,240.8,242.07,23.9,201 2025-04-01T15:50:56.3526766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.98,34.35,9.2,244.8,242.38,24.5,141 2025-04-01T15:50:57.3490846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,301.8,9.8,242.4,242.66,24.5,39 2025-04-01T15:50:58.3426814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,321.42,10,237.7,242.45,22.7,53 2025-04-01T15:50:59.3385427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,325.13,9.6,236.5,242.14,21.9,57 2025-04-01T15:51:00.3381920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.99,61.11,9.3,238.6,242.18,21.7,180 2025-04-01T15:51:01.3388687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.58,3.6,9.2,240.6,242.47,24.8,103 2025-04-01T15:51:02.3385148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,279.7,9.3,241.5,242.56,25.3,24 2025-04-01T15:51:03.3391872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,312.74,9.3,242.8,242.67,24.3,49 2025-04-01T15:51:04.3388345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,319.33,9.2,244,242.87,23.3,54 2025-04-01T15:51:05.3394949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.85,56.93,9.1,242,242.99,23.8,172 2025-04-01T15:51:06.3391617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,309.61,9.2,241.1,243.33,24.7,46 2025-04-01T15:51:07.3388419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,320.92,9.3,241.1,243.79,24.3,55 2025-04-01T15:51:08.3394746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,325.04,9.4,242.3,244.05,24.9,59 2025-04-01T15:51:09.3391439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,326.99,9.5,243.8,244.1,25.3,61 2025-04-01T15:51:10.3391763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,328.38,9.4,240.7,243.86,25.6,63 2025-04-01T15:51:11.3398333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,328.4,9.3,238.6,243.65,25.1,63 2025-04-01T15:51:12.3394938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,329.27,9.4,241.7,244.11,24.9,63 2025-04-01T15:51:13.3391984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.84,9.7,246.4,245.12,25,63 2025-04-01T15:51:14.3398237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,330.06,9.6,243.8,245.53,26.1,63 2025-04-01T15:51:15.3394937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,329.64,9.2,239.4,245,26.1,64 2025-04-01T15:51:16.3401440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.61,84.26,8.9,241.8,244.6,26.6,207 2025-04-01T15:51:17.3399849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.22,61.43,9,248.1,245.06,25.3,174 2025-04-01T15:51:18.3398873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,311.91,9.6,249.4,245.94,26.2,47 2025-04-01T15:51:19.3395461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,323.51,9.7,242.7,245.99,25,55 2025-04-01T15:51:20.3401905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.7,58.81,9.5,237.5,245.31,25.2,174 2025-04-01T15:51:21.3398503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.61,4,9.2,241.4,245.19,26.8,102 2025-04-01T15:51:22.3405069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,337.77,9.2,243.6,245.59,26.6,72 2025-04-01T15:51:23.3401671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,207.54,9.3,241.5,245.72,26.8,333 2025-04-01T15:51:24.3408266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,286.5,9.2,240.3,245.7,26,26 2025-04-01T15:51:25.3404971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,313.16,9.2,241.7,246.03,24.2,46 2025-04-01T15:51:26.3430136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,323.93,9.6,243.8,246.54,22.9,53 2025-04-01T15:51:27.3408124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,329.8,9.8,245.6,246.72,23,58 2025-04-01T15:51:28.3404931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,331.51,9.4,244.9,246.43,23,61 2025-04-01T15:51:29.3411371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,329.83,8.8,242.6,246.05,22.7,61 2025-04-01T15:51:30.3408156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.97,77.38,8.7,241.9,246,23.7,197 2025-04-01T15:51:31.3410888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.67,31.73,9,244.6,246.28,24.6,134 2025-04-01T15:51:32.3407566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,351.59,9.7,247.7,246.92,25.5,83 2025-04-01T15:51:33.3414189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,255.62,9.9,246.3,247.11,26.2,5 2025-04-01T15:51:34.3412840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,306.42,9.4,244.3,246.78,26,41 2025-04-01T15:51:35.3409466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.82,26.77,8.8,242.6,246.43,26.2,129 2025-04-01T15:51:36.3410392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,348.16,8.5,240.9,245.97,26,84 2025-04-01T15:51:37.3409514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,335.84,8.9,244.6,245.83,26,70 2025-04-01T15:51:38.3408610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,197.77,9.5,245.4,245.95,26.8,327 2025-04-01T15:51:39.3415179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,279.82,9.7,243.9,245.79,27.3,22 2025-04-01T15:51:40.3411804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,311,9.5,244.7,245.53,26.1,46 2025-04-01T15:51:41.3418438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,319.97,9.2,245.4,245.19,25,54 2025-04-01T15:51:42.3415121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,325.44,9.1,242.7,244.63,24.3,59 2025-04-01T15:51:43.3421768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,326.9,9.1,238.4,243.72,24.1,61 2025-04-01T15:51:44.3418270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,327.05,9.2,238.7,242.91,24.4,62 2025-04-01T15:51:45.3415057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.06,9.5,242.4,242.58,24.8,64 2025-04-01T15:51:46.3421508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,328.95,9.4,243.3,242.3,25.4,65 2025-04-01T15:51:47.3418182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,328.1,9.3,243.4,241.81,25.5,65 2025-04-01T15:51:48.3424791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,328.66,9.1,242.7,241.55,25.2,66 2025-04-01T15:51:49.3419885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.11,9.2,240,241.35,24.8,65 2025-04-01T15:51:50.3426420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,329.31,9.4,237.9,240.76,24.5,66 2025-04-01T15:51:51.3423166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.49,9.4,236.3,239.87,24.4,67 2025-04-01T15:51:52.3419779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,327.94,9.2,237.1,239.07,24.7,67 2025-04-01T15:51:53.3426319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,327.58,9.2,240.5,238.83,24.8,67 2025-04-01T15:51:54.3422980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,328.46,9.5,240.1,238.95,24.8,67 2025-04-01T15:51:55.3422037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,329.75,9.7,237.8,238.74,24.8,68 2025-04-01T15:51:56.3428789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.59,9.8,237.4,238.23,24.7,68 2025-04-01T15:51:57.3425337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,328.73,9.6,236.5,237.68,24.5,68 2025-04-01T15:51:58.3431977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,327.23,9.5,237.7,237.42,24.5,67 2025-04-01T15:51:59.3430419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,326.98,9.7,240,237.59,24.4,66 2025-04-01T15:52:00.3427111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.25,9.8,234.9,237.38,24.2,66 2025-04-01T15:52:01.3433803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,327.51,9.5,233.4,236.62,23.4,67 2025-04-01T15:52:02.3430403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.18,9.2,238,236.49,22.9,68 2025-04-01T15:52:03.3426994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.81,9.1,236.7,236.85,22.4,67 2025-04-01T15:52:04.3433644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,326.98,9.2,233.1,236.9,22.5,66 2025-04-01T15:52:05.3454613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.05,9.5,234.2,237.11,22.5,65 2025-04-01T15:52:06.3468042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.2,9.9,237.2,237.48,22.8,66 2025-04-01T15:52:07.3433408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.02,9.9,236.8,237.24,23.6,67 2025-04-01T15:52:08.3430026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,327.23,9.5,237,236.81,23.9,67 2025-04-01T15:52:09.3436817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.3,9.3,238.6,236.89,23.4,67 2025-04-01T15:52:10.3433277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.92,9.5,240.1,237.54,23,66 2025-04-01T15:52:11.3441343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,330.77,9.8,239.4,238.44,22.9,67 2025-04-01T15:52:12.3439479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.15,10,238,239.01,23.5,67 2025-04-01T15:52:13.3437547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,331.21,10,236.3,239.24,23.6,67 2025-04-01T15:52:14.3434077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,330.03,9.7,232.9,238.85,23.5,67 2025-04-01T15:52:15.3435867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,328.18,9.3,234.7,238.49,23.1,66 2025-04-01T15:52:16.3442584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,329.08,9.3,241.1,239.02,22.8,66 2025-04-01T15:52:17.3439250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,330.1,9.6,241.6,239.85,22.5,65 2025-04-01T15:52:18.3442341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,330.05,9.9,238.7,240.32,22.8,64 2025-04-01T15:52:19.3438207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,330.53,10,236.3,240.47,22.7,64 2025-04-01T15:52:20.3445151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,330.72,9.9,237.1,240.42,22.3,64 2025-04-01T15:52:21.3455728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,329.32,9.7,241.2,240.39,23,64 2025-04-01T15:52:22.3448290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,327.45,9.6,244.7,240.65,23.6,63 2025-04-01T15:52:23.3444910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,328.28,9.5,242.1,240.83,22.9,63 2025-04-01T15:52:24.3443374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,328.47,9.6,238.4,240.97,22.3,62 2025-04-01T15:52:25.3442036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.68,77.56,9.8,236.6,241.4,22.8,205 2025-04-01T15:52:26.3448567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.17,50.39,10,238.2,242.05,23.3,165 2025-04-01T15:52:27.3445228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,359.96,10,240.5,242.66,25.1,97 2025-04-01T15:52:28.3451805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,339.07,9.9,238.1,242.67,25.5,74 2025-04-01T15:52:29.3453113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,198.43,9.6,238.5,242.4,25.6,330 2025-04-01T15:52:30.3449812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,348.91,9.6,243.1,242.76,24.5,84 2025-04-01T15:52:31.3446446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,337.73,9.6,244.4,243.44,23.3,70 2025-04-01T15:52:32.3453098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,334.25,9.7,244,243.71,22.5,65 2025-04-01T15:52:33.3449699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,330.86,9.7,241.9,243.7,22,61 2025-04-01T15:52:34.3456318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,329.25,9.8,239.8,243.58,21.1,58 2025-04-01T15:52:35.3452937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,329.08,9.8,241.4,243.85,20.7,57 2025-04-01T15:52:36.3450137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,328.85,9.8,242.7,244.24,21.1,57 2025-04-01T15:52:37.3458832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,327.96,9.7,242.8,244.38,21.6,57 2025-04-01T15:52:38.3458240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,326.98,9.6,242.7,244.25,22,57 2025-04-01T15:52:39.3454794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,142.22,9.7,244.3,244.13,23.4,282 2025-04-01T15:52:40.3461325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,335.03,10,245.5,244.38,23.1,65 2025-04-01T15:52:41.3458017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,334.22,10.1,242.7,244.56,22.5,63 2025-04-01T15:52:42.3454445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,333.31,10.1,239.6,244.44,22.3,62 2025-04-01T15:52:43.3461133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,328.9,9.7,239.3,244.19,23.2,60 2025-04-01T15:52:44.3457830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,326.33,9.6,241.2,244.05,24.2,59 2025-04-01T15:52:45.3464392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,326.07,9.8,244,244.13,24.9,59 2025-04-01T15:52:46.3464441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,145.9,10.2,245.8,244.36,26.3,284 2025-04-01T15:52:47.3465695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,191.02,10.3,243.9,244.22,26.3,325 2025-04-01T15:52:48.3462306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,274.56,10,242.2,243.82,26.3,19 2025-04-01T15:52:49.3458919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.3,11.36,9.5,241.6,243.58,25.3,111 2025-04-01T15:52:50.3465605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,343.89,9.3,240.9,243.55,24.9,79 2025-04-01T15:52:51.3463422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,333.14,9.6,240.5,243.58,25,67 2025-04-01T15:52:52.3470121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,183.58,10.2,240.4,243.52,26.3,319 2025-04-01T15:52:53.3466664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,279.79,10.4,242.2,243.25,27.1,23 2025-04-01T15:52:54.3463225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,311.67,10,245.2,242.94,25.9,48 2025-04-01T15:52:55.3468165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,317.93,9.5,245.6,242.79,25.1,54 2025-04-01T15:52:56.3464900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.15,58.53,9.2,243.6,242.67,25,174 2025-04-01T15:52:57.3473009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.68,10.34,9.5,242.1,242.6,25.9,111 2025-04-01T15:52:58.3469550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,276.71,9.9,239.2,242.56,26.5,21 2025-04-01T15:52:59.3466139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,310.38,10.1,237,242.17,25.6,46 2025-04-01T15:53:00.3472830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,320.33,9.9,239.7,241.83,24.5,55 2025-04-01T15:53:01.3469283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,323.8,9.8,240,241.67,24.8,59 2025-04-01T15:53:02.3475984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,324.12,9.7,238.3,241.16,24.8,60 2025-04-01T15:53:03.3472560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,325.46,9.8,239.7,240.85,24.4,61 2025-04-01T15:53:04.3469264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.22,10,242,240.9,24.2,62 2025-04-01T15:53:05.3475841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,328.87,10.1,240.9,240.89,23.9,63 2025-04-01T15:53:06.3472506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.37,9.9,237.6,240.58,23.6,64 2025-04-01T15:53:07.3479072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.93,76.29,9.7,238.1,240.27,24.9,203 2025-04-01T15:53:08.3475687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,319.19,9.6,240.8,240.22,24.1,56 2025-04-01T15:53:09.3482387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,322.39,9.6,239.8,240.02,24,59 2025-04-01T15:53:10.3479111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,324.3,9.5,238.3,239.73,23.7,61 2025-04-01T15:53:11.3474083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,326.14,9.6,238.4,239.83,23.3,62 2025-04-01T15:53:12.3480830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,327.43,9.8,238.2,240.01,23.7,63 2025-04-01T15:53:13.3477479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,327.81,9.9,238.1,239.87,24.4,64 2025-04-01T15:53:14.3484030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,327.55,10,238.6,239.77,24.8,64 2025-04-01T15:53:15.3480727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,327.73,9.9,238.7,239.9,24.5,64 2025-04-01T15:53:16.3487175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,328.07,9.9,237.3,239.92,24.2,64 2025-04-01T15:53:17.3483928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.23,78.01,9.9,237.5,239.92,25.2,206 2025-04-01T15:53:18.3480634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.81,48.78,9.9,238.3,240.04,25.1,165 2025-04-01T15:53:19.3487123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.19,355.99,10,239.5,240.1,26.3,96 2025-04-01T15:53:20.3483751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,335.73,10,239.6,240.06,25.8,73 2025-04-01T15:53:21.3490363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,191.05,9.9,239.2,239.79,25.6,328 2025-04-01T15:53:22.3487025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,343.67,9.9,240.2,239.83,24.8,81 2025-04-01T15:53:23.3483603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,332.39,9.8,236.7,240.09,23.7,68 2025-04-01T15:53:24.3490210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,328.95,9.8,233.3,239.98,23.1,64 2025-04-01T15:53:25.3486838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,161.95,9.9,236.8,239.94,23.5,306 2025-04-01T15:53:26.3494281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,263.71,9.7,240.3,240.05,25.6,15 2025-04-01T15:53:27.3490862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,302.37,9.5,239.7,239.72,25.1,43 2025-04-01T15:53:28.3487862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.1,30.11,9.5,239,239.61,25.2,140 2025-04-01T15:53:29.3494233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,350.86,9.8,239.6,239.97,24.5,89 2025-04-01T15:53:30.3492340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,335.09,10.2,239.9,240.38,24.3,70 2025-04-01T15:53:31.3489005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,329.27,10.4,239.9,240.69,25,64 2025-04-01T15:53:32.3489863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,162.59,10.2,238.3,240.68,25.2,305 2025-04-01T15:53:33.3496553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,258.16,10,237.6,240.66,26.9,10 2025-04-01T15:53:34.3493089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.37,1.71,9.7,236.7,240.6,27,104 2025-04-01T15:53:35.3499721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,260.8,9.6,236.9,240.39,26.6,12 2025-04-01T15:53:36.3496367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,301.26,9.6,238.3,240.29,26.3,42 2025-04-01T15:53:37.3493095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.65,29.38,9.7,240.3,240.66,26.8,138 2025-04-01T15:53:38.3501567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.66,355.17,10.1,242.7,241.55,26.5,93 2025-04-01T15:53:39.3503072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,256.92,10.3,241.3,242,26.9,9 2025-04-01T15:53:40.3499766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,304.57,10,238.3,241.36,26.5,43 2025-04-01T15:53:41.3496273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,315.41,9.4,239.2,240.72,24.7,53 2025-04-01T15:53:42.3502905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.26,56.63,9.2,241.3,240.85,24.1,174 2025-04-01T15:53:43.3499447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.92,4.4,9.6,241.6,241.32,26,105 2025-04-01T15:53:44.3506342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,274.51,10.1,239.4,241.85,26.5,20 2025-04-01T15:53:45.3503062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,310.65,10.3,236.2,241.75,25.5,46 2025-04-01T15:53:46.3499917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,318.4,9.9,236.5,241.4,24.1,53 2025-04-01T15:53:47.3506441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.19,52.17,9.4,239.5,241.41,24.9,168 2025-04-01T15:53:48.3505082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,358.78,9.3,240.6,241.48,26.1,99 2025-04-01T15:53:49.3503917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,267.51,9.6,240.3,241.22,27.2,17 2025-04-01T15:53:50.3510462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,306.06,9.8,240.5,240.91,25.9,45 2025-04-01T15:53:51.3506947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,317.22,9.8,240,240.86,24.1,53 2025-04-01T15:53:52.3503625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,321.04,9.7,239.1,241.03,23.6,56 2025-04-01T15:53:53.3510254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,321.29,9.6,239.7,241.18,24.2,57 2025-04-01T15:53:54.3506798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,322.6,9.5,239.6,241.16,24.7,59 2025-04-01T15:53:55.3513581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,322.41,9.3,238.4,240.94,24.2,59 2025-04-01T15:53:56.3510072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,323.79,9.2,238.4,240.82,23.5,60 2025-04-01T15:53:57.3506657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.59,73.35,9.3,240.8,241.06,24.6,197 2025-04-01T15:53:58.3513360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.47,36.25,9.6,242.3,241.62,25.2,145 2025-04-01T15:53:59.3509968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,302.49,9.7,238.3,241.38,25.4,41 2025-04-01T15:54:00.3516555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,312.3,9.4,236.4,240.73,24.8,50 2025-04-01T15:54:01.3513122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.87,48.7,9.1,239.8,240.68,25,164 2025-04-01T15:54:02.3519777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.05,3.74,9.5,242.8,241.1,25.5,104 2025-04-01T15:54:03.3516359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,341.08,10,243.7,241.71,25,76 2025-04-01T15:54:04.3520313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,215.2,10.2,241.3,242.06,26.2,343 2025-04-01T15:54:05.3516912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,285.78,10.1,237.7,241.71,25.6,27 2025-04-01T15:54:06.3513663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,307.8,9.8,236.6,241.02,25,45 2025-04-01T15:54:07.3520162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,314.96,9.4,235.1,240.38,24.1,52 2025-04-01T15:54:08.3516963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,317.82,9.1,236,240.08,23.3,55 2025-04-01T15:54:09.3519592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,321.45,9.1,240.7,240.57,23.1,58 2025-04-01T15:54:10.3522108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,324.44,9.4,245.1,241.6,23.8,60 2025-04-01T15:54:11.3520877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,326.57,9.8,242.7,242.24,24.6,61 2025-04-01T15:54:12.3517462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,326.18,9.9,238,241.66,24.8,61 2025-04-01T15:54:13.3522016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,326.14,9.8,238.4,240.68,24.6,62 2025-04-01T15:54:14.3518550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,325.76,9.7,241.9,240.38,24.3,62 2025-04-01T15:54:15.3525206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,325.88,9.7,240.4,240.22,24.1,62 2025-04-01T15:54:16.3523850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,325.34,9.7,238.6,240.06,24.5,62 2025-04-01T15:54:17.3520534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,325.95,9.6,235.3,240.06,23.7,62 2025-04-01T15:54:18.3527139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,75.67,9.6,234.1,240.02,24.3,204 2025-04-01T15:54:19.3523856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,53.15,9.8,237.7,240.24,23.4,171 2025-04-01T15:54:20.3530390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.91,4.47,10.1,240.9,240.64,24.8,104 2025-04-01T15:54:21.3527583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,265.84,10,239.9,240.6,24.6,15 2025-04-01T15:54:22.3524116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.6,7.68,9.6,239.6,240.25,23.9,109 2025-04-01T15:54:23.3530827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,343.69,9.3,241.8,240.17,22.8,80 2025-04-01T15:54:24.3533505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,332.89,9.3,238.5,240.08,21.3,67 2025-04-01T15:54:25.3530037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,330.74,9.6,236,240.01,19.9,62 2025-04-01T15:54:26.3527951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,330.15,10,237.1,240.35,19.5,59 2025-04-01T15:54:27.3534579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,140.98,10.1,239,240.66,20.2,290 2025-04-01T15:54:28.3531486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,236.03,10,241.9,240.85,20.8,358 2025-04-01T15:54:29.3537891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,351.41,9.7,241.3,240.95,22,86 2025-04-01T15:54:30.3463022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,334.5,9.7,240.1,240.77,21.5,67 2025-04-01T15:54:31.3538562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,331.69,9.8,239.6,240.6,20.8,63 2025-04-01T15:54:32.3535388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,154.15,9.7,238.5,240.24,20.5,302 2025-04-01T15:54:33.3531858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,243.65,9.5,237.7,239.91,20.6,1 2025-04-01T15:54:34.3538538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,353.21,9.5,239.9,240.27,21.5,89 2025-04-01T15:54:35.3535267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,335.42,9.8,239.3,241,21.9,68 2025-04-01T15:54:36.3541848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,191.74,10.2,237.6,241.3,23,329 2025-04-01T15:54:37.3538485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,292.72,10,237.7,241.04,23.2,31 2025-04-01T15:54:38.3538486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,311.98,9.5,239.2,240.64,22.9,48 2025-04-01T15:54:39.3545365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.46,37.98,9.2,242.5,240.59,23.4,148 2025-04-01T15:54:40.3541847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,296.01,9.3,242.8,240.85,23.9,37 2025-04-01T15:54:41.3538435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,315.04,9.6,238.9,241.13,23,50 2025-04-01T15:54:42.3545100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,323.11,9.9,235.5,241.26,21.9,55 2025-04-01T15:54:43.3541650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,326.15,10,234.8,241.12,22,58 2025-04-01T15:54:44.3548376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,325.99,9.8,236.9,240.77,23,60 2025-04-01T15:54:45.3544932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,324.33,9.6,241.6,240.64,23.7,60 2025-04-01T15:54:46.3541485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,324.64,9.6,243.8,240.96,23.6,60 2025-04-01T15:54:47.3542331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.73,74.81,9.8,241.4,241.18,24.3,199 2025-04-01T15:54:48.3549064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.24,49.89,10,238.6,241.18,23.4,165 2025-04-01T15:54:49.3546997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,303.37,10,237.6,241.12,23.1,39 2025-04-01T15:54:50.3552468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.25,23.36,9.7,237.9,241.06,23.9,129 2025-04-01T15:54:51.3549142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,288.33,9.4,237.1,240.85,24.4,30 2025-04-01T15:54:52.3546573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.63,15.12,9.4,237.1,240.6,23.5,119 2025-04-01T15:54:53.3553209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,347.22,9.6,240.2,240.63,23.9,84 2025-04-01T15:54:54.3549864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,337.07,9.9,242.5,240.9,23.2,71 2025-04-01T15:54:55.3556614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,176.77,10.1,241.9,241.14,23.1,319 2025-04-01T15:54:56.3554422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,344.21,10.2,239.8,241.29,22.6,77 2025-04-01T15:54:57.3550866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,334.19,10,237.6,241.21,21.9,66 2025-04-01T15:54:58.3557511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,330.56,9.7,235.9,240.84,21.5,63 2025-04-01T15:54:59.3556889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,327.71,9.5,237.7,240.49,21.5,61 2025-04-01T15:55:00.3553390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,324.89,9.4,240.8,240.37,21.7,59 2025-04-01T15:55:01.3560126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,146.12,9.7,243.4,240.51,23.3,290 2025-04-01T15:55:02.3556855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,223.55,9.9,241.5,240.76,24.3,350 2025-04-01T15:55:03.3553264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,353.74,10,237.6,240.78,24,91 2025-04-01T15:55:04.3559803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,337.88,9.9,235.7,240.56,23.5,73 2025-04-01T15:55:05.3556590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,207.3,9.8,236.9,240.33,25.3,338 2025-04-01T15:55:06.3474671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,285.28,9.8,238.8,240.16,25.6,29 2025-04-01T15:55:07.3555672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,307.76,9.9,241.5,240.03,25.6,47 2025-04-01T15:55:08.3568666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.83,44.15,10.1,244.5,240.27,25.6,156 2025-04-01T15:55:09.3560495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.65,0.07,10.1,240.8,240.69,25.3,99 2025-04-01T15:55:10.3477661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,339.53,10.1,233.9,240.51,23.9,75 2025-04-01T15:55:11.3563752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,215.04,9.9,232,239.7,24.9,342 2025-04-01T15:55:12.3560215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,289.18,9.5,237.4,238.95,25.2,33 2025-04-01T15:55:13.3479090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,306.87,9.4,241.8,238.85,24.9,48 2025-04-01T15:55:14.3550602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.69,48.32,9.7,240.6,239.45,24.3,164 2025-04-01T15:55:15.3397673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.68,1.85,10.4,236.5,240.33,24.2,101 2025-04-01T15:55:16.3346938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,341.57,10.6,232.9,240.56,22.9,75 2025-04-01T15:55:17.3425568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,332.01,10.2,233,240.15,23.1,66 2025-04-01T15:55:18.3432139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,326.56,9.6,236,239.56,23.6,63 2025-04-01T15:55:19.3341046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,322.5,9.3,241.1,239.36,23.4,60 2025-04-01T15:55:20.3347933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,321.53,9.6,244.2,239.72,23.2,58 2025-04-01T15:55:21.3433888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,136.97,9.9,241.2,240.07,23.5,281 2025-04-01T15:55:22.3350945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,332.1,10,236.1,240.36,22.1,65 2025-04-01T15:55:23.3343693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,330.39,10,234.6,240.69,21.4,62 2025-04-01T15:55:24.3350520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,327.42,9.9,236.2,240.94,22.2,60 2025-04-01T15:55:25.3354113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,151.92,9.8,236.2,240.77,23.2,296 2025-04-01T15:55:26.3350995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,242.3,9.7,237.8,240.48,24,0 2025-04-01T15:55:27.3347578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,0.36,9.7,242.6,240.85,24.5,99 2025-04-01T15:55:28.3354226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,338.91,9.7,241.6,241.41,23.2,73 2025-04-01T15:55:29.3430156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,332.6,9.5,237.1,241.27,22.1,66 2025-04-01T15:55:30.3357365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,328.96,9.4,237.1,241.31,21.7,62 2025-04-01T15:55:31.3353964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,328.14,9.5,240.4,241.81,21.4,60 2025-04-01T15:55:32.3350886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,327.1,9.9,243,242.39,22.7,59 2025-04-01T15:55:33.3357055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,145.46,10.2,241,242.49,24,288 2025-04-01T15:55:34.3353917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,221.01,10.1,238.7,242.12,24.8,346 2025-04-01T15:55:35.3360352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,352.56,9.7,238.2,241.76,23.8,89 2025-04-01T15:55:36.3367443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,336,9.3,240.4,241.7,23.4,71 2025-04-01T15:55:37.3353553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,328.98,9.4,243.4,242.04,23.1,63 2025-04-01T15:55:38.3360823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,327.8,9.6,239.6,242.03,22.9,61 2025-04-01T15:55:39.3357378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,147.26,9.8,236.9,241.48,23,291 2025-04-01T15:55:40.3365290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,335.71,9.7,239.1,241.35,22.5,69 2025-04-01T15:55:41.3363329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,330.24,9.5,240.5,241.75,21.3,62 2025-04-01T15:55:42.3360188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,328.25,9.4,238.8,241.83,21.9,61 2025-04-01T15:55:43.3360768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,151.99,9.3,235.5,241.24,22.5,295 2025-04-01T15:55:44.3367373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,246.9,9.3,236.3,240.67,23.2,2 2025-04-01T15:55:45.3363805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,356.16,9.5,242.1,240.88,23.9,94 2025-04-01T15:55:46.3360629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,251.64,9.9,243.8,241.4,23.9,7 2025-04-01T15:55:47.3362705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,303.23,10,240.6,241.42,23.9,40 2025-04-01T15:55:48.3369417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,315.09,9.5,236.8,241.01,22.8,50 2025-04-01T15:55:49.3368931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.74,51.05,9.2,236.5,240.84,22.6,168 2025-04-01T15:55:50.3367962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,358.88,9.2,238.1,241.05,23.3,98 2025-04-01T15:55:51.3364839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,338.11,9.6,240.2,241.35,23.6,73 2025-04-01T15:55:52.3372117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,218.19,9.8,239.8,241.39,25.3,345 2025-04-01T15:55:53.3368832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,290.84,9.9,240.1,241.2,25.3,32 2025-04-01T15:55:54.3365235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.05,18.71,9.8,242.1,241.35,23.9,121 2025-04-01T15:55:55.3372183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,345.08,9.7,240.6,241.64,24.6,81 2025-04-01T15:55:56.3368764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,334.46,9.5,236.7,241.47,24.1,70 2025-04-01T15:55:57.3375433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,187.51,9.3,236.2,240.94,24.7,323 2025-04-01T15:55:58.3377569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,274.06,9.3,241,240.63,25.6,22 2025-04-01T15:55:59.3376203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.44,10.53,9.5,243.5,240.8,24.9,112 2025-04-01T15:56:00.3352575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,346.08,9.6,240.1,241.06,23.6,82 2025-04-01T15:56:01.3379292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,335.17,9.7,238.1,241.35,22.1,68 2025-04-01T15:56:02.3376248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,331.58,9.9,239.4,241.46,21.7,63 2025-04-01T15:56:03.3372862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,326.43,9.8,241.2,241.33,22.2,59 2025-04-01T15:56:04.3379232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,323.89,9.5,238.9,241.02,22.5,58 2025-04-01T15:56:05.3375864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,322.65,9.3,236.6,240.58,21.9,57 2025-04-01T15:56:06.3383376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,323.54,9.4,237.5,240.55,21.4,57 2025-04-01T15:56:07.3379720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,323.78,9.6,240.3,241.04,21.2,56 2025-04-01T15:56:08.3381039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,140.27,9.9,241.8,241.65,23.5,283 2025-04-01T15:56:09.3385691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,226.78,10,238.5,241.42,25.1,350 2025-04-01T15:56:10.3385240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,299.85,9.6,236.9,240.68,24.8,39 2025-04-01T15:56:11.3382078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,312.39,9.1,239.8,240.41,23.2,50 2025-04-01T15:56:12.3382645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.43,48.28,8.8,240.4,240.65,22.9,163 2025-04-01T15:56:13.3380490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,356.49,8.9,239.5,240.85,23.6,96 2025-04-01T15:56:14.3386897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,335.91,9.2,240.2,240.98,23.5,72 2025-04-01T15:56:15.3389074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,329.68,9.6,240.8,241.24,23.2,64 2025-04-01T15:56:16.3385594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,330.08,9.8,240.7,241.38,22.6,63 2025-04-01T15:56:17.3381946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,152.16,9.8,240,241.34,22.2,297 2025-04-01T15:56:18.3388793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,337.52,9.5,238.5,241.33,22.9,72 2025-04-01T15:56:19.3385560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,200.21,9.3,239.3,241.41,23.9,333 2025-04-01T15:56:20.3391801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,288.29,9.5,239.2,241.46,24.8,30 2025-04-01T15:56:21.3388530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,311.57,9.5,237.4,241.28,24.1,48 2025-04-01T15:56:22.3389361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,319.86,9.4,238.9,241.27,23.2,55 2025-04-01T15:56:23.3390979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,323.48,9.5,241.5,241.56,23.2,58 2025-04-01T15:56:24.3390046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,324.08,9.5,242,241.69,23.7,59 2025-04-01T15:56:25.3396572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,324.38,9.5,242.6,241.62,24.3,60 2025-04-01T15:56:26.3373348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,325.82,9.5,240.2,241.47,23.9,61 2025-04-01T15:56:27.3389883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,325.82,9.5,237.6,241.32,22.9,60 2025-04-01T15:56:28.3396508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.81,74.18,9.5,238.5,241.37,23.8,199 2025-04-01T15:56:29.3393313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.74,42.88,9.5,239.6,241.29,23.8,155 2025-04-01T15:56:30.3399644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,299.02,9.4,240.6,241.02,24.6,39 2025-04-01T15:56:31.3396572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.02,27.42,9.4,241.5,241.16,24.8,134 2025-04-01T15:56:32.3392993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,288.96,9.6,241.8,241.68,23.7,30 2025-04-01T15:56:33.3399553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,312.25,9.8,239.9,242.07,22.8,46 2025-04-01T15:56:34.3395844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,320.04,9.7,237.7,241.87,22.6,53 2025-04-01T15:56:35.3402265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,322.1,9.3,237.1,241.35,23,57 2025-04-01T15:56:36.3402873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.07,63.26,9,239,240.92,23.1,184 2025-04-01T15:56:37.3399993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.77,17.14,9.3,241.1,240.84,23,120 2025-04-01T15:56:38.3400418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,346.5,9.9,242.5,241.15,23.3,81 2025-04-01T15:56:39.3407173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,337.21,10.3,241.6,241.62,22.9,69 2025-04-01T15:56:40.3404798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,183.41,10.1,236.5,241.51,23.5,322 2025-04-01T15:56:41.3401688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,342.53,9.6,236,240.88,23.9,79 2025-04-01T15:56:42.3408207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,224.66,9.2,241.2,240.72,24.8,350 2025-04-01T15:56:43.3406926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,349.65,9.2,242.1,240.85,24.7,88 2025-04-01T15:56:44.3403684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,333.98,9.5,240.7,240.91,24.2,70 2025-04-01T15:56:45.3410218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,329.26,9.8,240.2,240.84,23.7,64 2025-04-01T15:56:46.3409666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,326.14,9.8,239.9,240.74,22.8,60 2025-04-01T15:56:47.3406598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,323.87,9.6,236.8,240.23,23,59 2025-04-01T15:56:48.3412994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,321.24,9.3,237.3,239.64,23.1,58 2025-04-01T15:56:49.3409457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,318.6,9.4,242.3,239.73,23.5,56 2025-04-01T15:56:50.3406444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,321.43,9.9,243.6,240.44,23.8,57 2025-04-01T15:56:51.3414155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,135.89,10.3,239.5,240.7,24.8,279 2025-04-01T15:56:52.3412542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,174.03,10.1,234.4,240.12,24.4,315 2025-04-01T15:56:53.3408999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,339.88,9.6,232,239.31,23.8,78 2025-04-01T15:56:54.3416068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.27,9.2,233.6,238.92,23.1,67 2025-04-01T15:56:55.3412854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,325.01,9.4,240.1,239.15,24.1,63 2025-04-01T15:56:56.3409131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,324.31,10,245.2,240.08,24.9,61 2025-04-01T15:56:57.3416228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,148.7,10.2,239.7,240.57,25.2,292 2025-04-01T15:56:58.3412732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,212.24,10,232.2,239.87,25.7,340 2025-04-01T15:56:59.3412905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,348.33,9.5,232.1,238.89,24.4,89 2025-04-01T15:57:00.3419457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,240.69,9,237.3,238.41,23.8,1 2025-04-01T15:57:01.3416112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,345.4,8.9,240.5,238.39,26.4,88 2025-04-01T15:57:02.3402766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,331.12,9.3,239.1,238.51,26.4,72 2025-04-01T15:57:03.3419287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,176.08,10,238.8,239.15,25.9,317 2025-04-01T15:57:04.3416166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,345.45,10.4,238.2,239.94,24.9,82 2025-04-01T15:57:05.3422440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,229.28,10.3,236.3,240.11,25.5,352 2025-04-01T15:57:06.3419976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,289,9.7,235.2,239.62,26.2,32 2025-04-01T15:57:07.3419281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.05,15.43,9.2,235.5,239.11,25.7,123 2025-04-01T15:57:08.3425595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,274.2,9.2,237.8,239.08,26,23 2025-04-01T15:57:09.3422227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,301.86,9.6,240.2,239.86,24.7,42 2025-04-01T15:57:10.3428976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.37,35.15,10,238.4,240.88,24.5,145 2025-04-01T15:57:11.3425484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,296.68,10.1,236,241.31,25.3,35 2025-04-01T15:57:12.3422185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,311.92,9.8,238.3,241.37,25.6,49 2025-04-01T15:57:13.3428782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,315.9,9.5,243.3,241.58,26.1,54 2025-04-01T15:57:14.3426474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.19,61.59,9.4,243.8,241.79,25.8,179 2025-04-01T15:57:15.3425230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,304.02,9.4,241.6,241.98,26.9,44 2025-04-01T15:57:16.3431677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,314.63,9.6,240.4,242.39,25.5,51 2025-04-01T15:57:17.3431660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.48,56.84,9.6,240.2,242.54,24.9,173 2025-04-01T15:57:18.3428386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,305.96,9.4,240.3,242.49,25.7,44 2025-04-01T15:57:19.3435109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,314.38,9.3,238.5,242.32,25.1,51 2025-04-01T15:57:20.3431461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,318.71,9.5,240.2,242.38,24.5,54 2025-04-01T15:57:21.3428403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.9,64.04,10,244.1,243.02,23.9,181 2025-04-01T15:57:22.3434749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.59,18.09,10.3,242.6,243.51,25.3,118 2025-04-01T15:57:23.3431761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,349.31,10.2,239,243.19,25.4,84 2025-04-01T15:57:24.3438014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,334.18,9.8,239.1,242.8,24.6,68 2025-04-01T15:57:25.3435081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,329.76,9.5,240.5,242.92,23.5,63 2025-04-01T15:57:26.3431691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,328.35,9.4,241.2,243.37,23.1,61 2025-04-01T15:57:27.3435832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,325.83,9.4,240.8,243.66,23.8,59 2025-04-01T15:57:28.3432558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,324.96,9.5,241.3,243.39,24.6,59 2025-04-01T15:57:29.3439028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,324,9.5,244.3,243.14,25.1,59 2025-04-01T15:57:30.3435629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,323.46,9.7,245.7,243.36,25.2,58 2025-04-01T15:57:31.3442242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,324.36,9.9,242.4,243.27,25,58 2025-04-01T15:57:32.3438902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,141.48,10,240.3,242.82,26,281 2025-04-01T15:57:33.3437281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,330.14,9.8,241.3,242.54,25.5,65 2025-04-01T15:57:34.3443807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,327.14,9.6,240.4,242.5,24.9,62 2025-04-01T15:57:35.3476481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,324.71,9.6,235,241.94,24.8,60 2025-04-01T15:57:36.3446878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,322.57,9.6,236.9,241.61,25.6,59 2025-04-01T15:57:37.3443740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,147.46,9.9,242.4,241.8,27.1,287 2025-04-01T15:57:38.3440265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,218.36,9.8,240.9,241.88,28.7,344 2025-04-01T15:57:39.3439601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,350.95,9.5,238.6,241.46,27.7,91 2025-04-01T15:57:40.3446130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,335.03,9.6,240.6,241.11,26.8,73 2025-04-01T15:57:41.3443066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,329.14,9.9,242.1,240.97,26.2,66 2025-04-01T15:57:42.3449440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,166.34,9.9,239.1,240.58,26.1,307 2025-04-01T15:57:43.3446079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,255.33,9.7,235.7,240.24,26.4,8 2025-04-01T15:57:44.3452604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,299.72,9.5,234.8,240.16,25.7,40 2025-04-01T15:57:45.3449577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,313.43,9.4,237.1,240.18,25.2,52 2025-04-01T15:57:46.3446049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,318.75,9.5,239.5,240.1,25.3,57 2025-04-01T15:57:47.3452586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,321.82,9.6,240.3,239.96,25.5,60 2025-04-01T15:57:48.3449325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,323.55,9.7,239.2,239.84,25,61 2025-04-01T15:57:49.3455975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,323.84,9.6,238.3,239.75,24.4,61 2025-04-01T15:57:50.3452409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.98,71.2,9.7,238.7,239.9,25.6,196 2025-04-01T15:57:51.3450974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,316.6,9.8,238.8,240.17,25.1,54 2025-04-01T15:57:52.3449311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,319.71,9.8,238.8,240.22,25.3,57 2025-04-01T15:57:53.3455956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,321.13,9.9,238.9,240.22,25.2,58 2025-04-01T15:57:54.3432701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.65,68.06,10,239.7,240.29,25.8,191 2025-04-01T15:57:55.3459212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.66,29.54,10.1,239.5,240.52,26.4,138 2025-04-01T15:57:56.3455751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,287.5,9.9,235.1,240.44,25.3,29 2025-04-01T15:57:57.3452399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,309.68,9.5,232.6,239.99,24,47 2025-04-01T15:57:58.3458956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,318.94,9.2,235.7,239.64,23.1,56 2025-04-01T15:57:59.3456891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,321.3,9.2,242.9,239.75,23.5,59 2025-04-01T15:58:00.3463243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,323.06,9.7,249.7,240.57,24.3,60 2025-04-01T15:58:01.3460009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,325.78,10.1,245.3,241.1,24.8,61 2025-04-01T15:58:02.3456786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,328.73,10.1,235,240.45,23.6,63 2025-04-01T15:58:03.3463264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,328.11,9.8,228.8,239.28,22.2,63 2025-04-01T15:58:04.3460056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.95,71.59,9.3,230.6,238.74,23.5,201 2025-04-01T15:58:05.3457716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,316.72,9.3,237.3,239.13,23.8,55 2025-04-01T15:58:06.3464674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,322.69,9.7,237.3,239.45,24.5,60 2025-04-01T15:58:07.3462925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,324.33,9.6,235.3,239.26,24.5,62 2025-04-01T15:58:08.3469471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,325.7,9.4,236.5,239.23,23.6,63 2025-04-01T15:58:09.3462856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.03,75.65,9.3,240.1,239.57,24.2,202 2025-04-01T15:58:10.3469465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,320.04,9.6,241.7,240.1,22.3,55 2025-04-01T15:58:11.3465838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,322.61,9.6,238.9,240.28,22.3,57 2025-04-01T15:58:12.3472535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,323.45,9.3,236,240.22,21.8,58 2025-04-01T15:58:13.3468987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.38,67.21,9.2,236.6,240.54,22.4,191 2025-04-01T15:58:14.3466012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,317.89,9.2,236.7,240.94,22.4,53 2025-04-01T15:58:15.3472272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,323.51,9.2,236.5,240.75,22.8,59 2025-04-01T15:58:16.3468982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,323.86,9,241.4,240.45,23.4,61 2025-04-01T15:58:17.3475522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,323.9,9.1,248,240.94,23.6,61 2025-04-01T15:58:18.3474498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.05,75.62,9.2,242.2,241.68,24.2,199 2025-04-01T15:58:19.3471463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,321.48,9.4,232.6,241.55,22.3,55 2025-04-01T15:58:20.3477909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,324.81,9.4,229.9,240.99,21.5,58 2025-04-01T15:58:21.3474429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,324.37,9.1,235.4,240.82,21.9,59 2025-04-01T15:58:22.3471179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,325.43,9.1,242.1,241.18,22.9,61 2025-04-01T15:58:23.3474519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,325.61,9.3,240.2,241.27,23.4,61 2025-04-01T15:58:24.3476914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.6,74.14,9.3,236.5,240.91,23.9,200 2025-04-01T15:58:25.3473758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.08,50.07,9.4,237.8,240.89,22.8,166 2025-04-01T15:58:26.3480487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,359.13,9.4,239.4,241.34,23,97 2025-04-01T15:58:27.3476872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,336.49,9.3,237.8,241.46,23.5,72 2025-04-01T15:58:28.3474673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,223.47,9,236.1,240.93,25.3,347 2025-04-01T15:58:29.3481215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,291.6,8.6,239.3,240.61,24.7,35 2025-04-01T15:58:30.3477948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,307.99,8.6,244,241.12,23.9,48 2025-04-01T15:58:31.3484331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.38,43.32,8.9,241.8,241.6,24.1,155 2025-04-01T15:58:32.3482452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.27,358.47,9.3,238.1,241.67,24.9,98 2025-04-01T15:58:33.3478769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,258.89,9.5,236.6,241.5,24.7,9 2025-04-01T15:58:34.3486591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,300.15,9.4,238.1,241.42,24.6,39 2025-04-01T15:58:35.3483431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,313.25,9.3,240,241.47,24,50 2025-04-01T15:58:36.3480796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,317.34,9,239.8,241.48,23.6,54 2025-04-01T15:58:37.3489168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,321.37,9,240.1,241.62,23,57 2025-04-01T15:58:38.3486015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,323.84,9.3,241.2,241.98,22.8,58 2025-04-01T15:58:39.3482761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,328.49,9.7,242.4,242.37,22.8,61 2025-04-01T15:58:40.3489292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,328.77,9.9,243.3,242.59,23.2,61 2025-04-01T15:58:41.3485929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,330.08,9.5,241.5,242.46,22.8,63 2025-04-01T15:58:42.3492385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.35,78.31,9,238.3,241.97,23.1,204 2025-04-01T15:58:43.3489169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.68,54.22,8.7,237.8,241.8,22,171 2025-04-01T15:58:44.3486866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,2.57,8.8,239.8,241.97,23.2,102 2025-04-01T15:58:45.3493433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,267.87,9.3,243.6,242.51,23.5,16 2025-04-01T15:58:46.3493945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,5.88,9.8,242.5,242.86,23.9,103 2025-04-01T15:58:47.3490733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,343.12,9.8,239.7,242.63,23,76 2025-04-01T15:58:48.3497227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,332.46,9.5,239.3,242.17,22.2,65 2025-04-01T15:58:49.3493848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,329.6,9.4,242.1,241.96,21.7,62 2025-04-01T15:58:50.3490690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,327.62,9.5,245,242.14,21.9,60 2025-04-01T15:58:51.3497033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,327.41,9.6,244.6,242.48,22.6,60 2025-04-01T15:58:52.3493878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,325.77,9.5,239.5,242.2,22.8,59 2025-04-01T15:58:53.3500405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,325.02,9.4,235.7,241.44,22.6,59 2025-04-01T15:58:54.3497103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,323.91,9.3,239.3,241.06,22.9,59 2025-04-01T15:58:55.3493780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,144.1,9.4,244.1,241.2,24.6,285 2025-04-01T15:58:56.3526150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,208.34,9.5,242.4,241.24,25.8,339 2025-04-01T15:58:57.3496839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,287.76,9.5,235.5,240.75,24.3,29 2025-04-01T15:58:58.3503443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,311.2,9.5,234,240.11,22.7,47 2025-04-01T15:58:59.3500272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,320.92,9.5,238.8,239.96,21.5,55 2025-04-01T15:59:00.3496480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,323.85,9.6,240.9,240.19,22,58 2025-04-01T15:59:01.3483479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,326.85,9.7,241.4,240.52,21.8,60 2025-04-01T15:59:02.3500161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,328.57,9.9,240.6,240.97,22.1,61 2025-04-01T15:59:03.3506523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.22,9.9,237.9,240.87,22.3,62 2025-04-01T15:59:04.3503208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,329.38,9.5,236.5,240.2,22.3,64 2025-04-01T15:59:05.3509775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,326.49,9.1,240,239.79,22.6,63 2025-04-01T15:59:06.3506735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.04,75.8,9,244,240.14,24.3,200 2025-04-01T15:59:07.3503345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,317.19,9.3,243,240.71,23.4,54 2025-04-01T15:59:08.3509856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,323.46,9.9,239.2,241.1,23,57 2025-04-01T15:59:09.3506716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,326.62,10.1,237.9,241.21,22.7,59 2025-04-01T15:59:10.3513179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,326.49,9.9,237.9,241,23,60 2025-04-01T15:59:11.3509984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.55,70.38,9.6,239.3,240.75,24.2,194 2025-04-01T15:59:12.3506428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.45,29.64,9.5,241.6,240.99,24.9,137 2025-04-01T15:59:13.3538389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,294.21,9.6,239.8,241.31,24.1,34 2025-04-01T15:59:14.3509904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,314.87,9.8,238.1,241.48,23.1,49 2025-04-01T15:59:15.3516259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,322.23,9.7,239,241.64,22.3,55 2025-04-01T15:59:16.3513782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.86,56.55,9.6,241,241.72,23.3,173 2025-04-01T15:59:17.3530962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,307.2,9.5,241.4,241.49,24.5,45 2025-04-01T15:59:18.3509369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,316.24,9.3,241.7,241.51,23.2,52 2025-04-01T15:59:19.3516284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.15,57.09,9.4,242.3,241.95,22.8,173 2025-04-01T15:59:20.3512845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,11.53,9.5,242.1,242.41,23.6,111 2025-04-01T15:59:21.3519277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,279.91,9.5,240.3,242.48,24.3,23 2025-04-01T15:59:22.3516140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.18,8.47,9.3,240,242.18,24.5,109 2025-04-01T15:59:23.3522531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,344.5,9.3,242.6,242.12,23.9,80 2025-04-01T15:59:24.3519329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,335.47,9.5,244.3,242.52,23.4,69 2025-04-01T15:59:25.3518049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,333.41,10.1,243.9,243.12,22.8,64 2025-04-01T15:59:26.3524502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,159.72,10.2,239.4,243.08,22.6,303 2025-04-01T15:59:27.3501146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,254.95,9.9,236.5,242.42,23.9,5 2025-04-01T15:59:28.3518116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,357.8,9.3,238.9,242.05,24.1,96 2025-04-01T15:59:29.3526324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,335.8,9.1,243.3,242.34,23.8,71 2025-04-01T15:59:30.3522869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.04,9.6,245.5,242.9,23.4,64 2025-04-01T15:59:31.3521284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,163.23,10,241.6,243.09,23.3,305 2025-04-01T15:59:32.3456811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,257.53,9.9,238.1,242.64,24,7 2025-04-01T15:59:33.3392634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,304.26,9.5,238.9,241.99,23.8,41 2025-04-01T15:59:34.3381626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,315.15,9.2,241.4,241.37,23.8,52 2025-04-01T15:59:35.3392746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,317.93,9,243.8,240.97,24.2,56 2025-04-01T15:59:36.3384815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.2,63.58,9.4,244.4,241.25,23.8,182 2025-04-01T15:59:37.3381169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.23,19.4,9.9,238.8,241.47,24.4,123 2025-04-01T15:59:38.3387863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,349.92,10.1,235.1,241.13,24.7,87 2025-04-01T15:59:39.3384524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,242.1,9.7,236.1,240.71,24.3,359 2025-04-01T15:59:40.3383894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,295.41,9.3,240.2,240.33,26,38 2025-04-01T15:59:41.3390345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,310.74,9.2,240.5,239.89,25.5,51 2025-04-01T15:59:42.3387882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,316.37,9.4,239.6,239.53,24.6,55 2025-04-01T15:59:43.3394284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,323.31,9.8,238.2,239.65,23.4,59 2025-04-01T15:59:44.3391011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,326.47,9.9,236.9,239.86,22.9,61 2025-04-01T15:59:45.3387628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,324.92,9.6,236.5,239.71,23.4,61 2025-04-01T15:59:46.3394084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,323.3,9.2,236.8,239.29,24.5,62 2025-04-01T15:59:47.3390834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,321.7,9,238.8,239.11,25.4,62 2025-04-01T15:59:48.3397388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,323.88,9.4,241,239.34,25.4,63 2025-04-01T15:59:49.3394046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,327.28,9.7,241.3,239.7,25.2,65 2025-04-01T15:59:50.3390669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,328.29,9.6,239.3,239.81,25.1,66 2025-04-01T15:59:51.3397298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,326.92,9.1,238.4,239.76,25.2,66 2025-04-01T15:59:52.3394165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,326.24,8.8,239.6,239.75,25.1,66 2025-04-01T15:59:53.3400530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,325.99,9,241.3,240.16,25.2,65 2025-04-01T15:59:54.3397276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,326.89,9.4,241.3,240.69,24.8,64 2025-04-01T15:59:55.3393545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,327.92,9.7,240.3,240.82,24.7,64 2025-04-01T15:59:56.3414639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,328.12,9.7,238.7,240.59,24.3,64 2025-04-01T15:59:57.3398700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.06,9.5,239.5,240.54,23.8,64 2025-04-01T15:59:58.3405176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.03,79.31,9.3,239.3,240.78,24.5,206 2025-04-01T15:59:59.3402039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32,57.33,9.2,236.4,240.71,22.8,177 2025-04-01T16:00:00.3398593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,13.31,9.2,238.8,240.74,23,116 2025-04-01T16:00:01.3404922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,344.47,9.4,244.1,241.2,23.4,80 2025-04-01T16:00:02.3401771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,333.18,9.5,243.6,241.44,23.6,68 2025-04-01T16:00:03.3388392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,169.82,9.4,240.3,241.17,23.3,311 2025-04-01T16:00:04.3404936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,343.6,9.3,239,241.02,22.5,79 2025-04-01T16:00:05.3401614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,335.6,9.3,238.9,241.28,21.6,69 2025-04-01T16:00:06.3408119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,191.73,9.3,239.2,241.3,22.7,328 2025-04-01T16:00:07.3404731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,288.63,9.2,238.4,240.96,23.3,30 2025-04-01T16:00:08.3411232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,310.19,9.1,239.1,240.9,22.7,47 2025-04-01T16:00:09.3408046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,318.07,9.3,240.3,241.43,21.8,52 2025-04-01T16:00:10.3410482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,326.09,9.9,241.9,242.12,21,56 2025-04-01T16:00:11.3413249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,328.76,10.1,242.5,242.66,21.4,58 2025-04-01T16:00:12.3415386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,326.19,9.7,241.4,242.64,22.4,58 2025-04-01T16:00:13.3412967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.64,70.82,9.2,241.7,242.36,23.6,192 2025-04-01T16:00:14.3409688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.15,29.65,9,244.4,242.46,24.3,135 2025-04-01T16:00:15.3416960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,352.81,9,242.3,242.7,23.4,89 2025-04-01T16:00:16.3413699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,337.72,9.2,240.1,242.81,22.5,71 2025-04-01T16:00:17.3410368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,334.29,9.5,240,242.88,21.3,65 2025-04-01T16:00:18.3416931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,331.48,9.6,241.4,242.96,21.5,62 2025-04-01T16:00:19.3413704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,329.4,9.6,242.9,243.07,21.6,60 2025-04-01T16:00:20.3420299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,328.41,9.5,243,242.88,21.2,59 2025-04-01T16:00:21.3416816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,327.1,9.6,243.9,242.51,21.3,58 2025-04-01T16:00:22.3414235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,325.68,9.6,242.9,242.25,21.4,57 2025-04-01T16:00:23.3420568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,325.72,9.5,239.2,241.88,21,57 2025-04-01T16:00:24.3417325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,326.54,9.3,237.7,241.57,20.5,58 2025-04-01T16:00:25.3423734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,325.14,9.2,240.2,241.53,21.2,58 2025-04-01T16:00:26.3420350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,323.86,9.5,242.4,241.41,22.7,58 2025-04-01T16:00:27.3417077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,141.17,9.8,243.3,241.19,24.5,283 2025-04-01T16:00:28.3423597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,179.63,9.8,242,240.84,24,320 2025-04-01T16:00:29.3421539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,268.51,9.4,239.2,240.36,23.8,17 2025-04-01T16:00:30.3423249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,302.61,9.1,238.2,239.91,22.2,41 2025-04-01T16:00:31.3420006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,313.14,9,240.4,239.58,21.5,50 2025-04-01T16:00:32.3426557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,318.84,9.2,241.6,239.42,21.7,55 2025-04-01T16:00:33.3423174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,323.62,9.5,239,239.26,21.3,58 2025-04-01T16:00:34.3424865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,325.24,9.6,236.2,239.17,20.4,58 2025-04-01T16:00:35.3431356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.32,69.14,9.7,237.8,239.37,20.9,195 2025-04-01T16:00:36.3426290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.54,24.02,9.7,239,239.58,22.3,130 2025-04-01T16:00:37.3424562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,293.81,9.3,237,239.03,23,35 2025-04-01T16:00:38.3431141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,307.71,8.7,237.3,238.25,22.4,48 2025-04-01T16:00:39.3407694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.41,45.77,8.8,242,238.38,22.1,161 2025-04-01T16:00:40.3434334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,354.98,9.4,242.6,239.26,22.5,93 2025-04-01T16:00:41.3430945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,266.74,9.9,239.3,239.69,23.8,16 2025-04-01T16:00:42.3434285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,307.33,9.7,237.4,239.72,23.7,45 2025-04-01T16:00:43.3429407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.11,26.34,9.3,238.2,239.87,24.7,135 2025-04-01T16:00:44.3435873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,346.46,9,238.3,240.03,24.5,86 2025-04-01T16:00:45.3434100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,331.79,9.1,238.8,240.02,24.5,70 2025-04-01T16:00:46.3430887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,187.26,9.2,238.7,240.05,24.9,324 2025-04-01T16:00:47.3431212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,270.9,9.4,237.9,240.08,25,19 2025-04-01T16:00:48.3437647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.33,6,9.4,240.7,240.2,25.1,108 2025-04-01T16:00:49.3434498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,340.75,9.3,240.9,240.34,25.1,79 2025-04-01T16:00:50.3440968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,331.29,9.3,239.9,240.37,24.9,69 2025-04-01T16:00:51.3437520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,328.77,9.4,242,240.85,24.1,65 2025-04-01T16:00:52.3434115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,327.69,9.5,242.2,241.35,23.9,63 2025-04-01T16:00:53.3440874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,152.74,9.6,243.6,241.63,23.7,295 2025-04-01T16:00:54.3437823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,335.21,9.3,239.9,241.71,24.2,71 2025-04-01T16:00:55.3436959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,328.8,9,236.5,241.46,22.7,64 2025-04-01T16:00:56.3443350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,326.85,9.1,239,241.67,22.2,61 2025-04-01T16:00:57.3440982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,327.31,9.5,242.8,242.34,22.4,60 2025-04-01T16:00:58.3447448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,149.14,9.8,243.4,242.83,23.4,291 2025-04-01T16:00:59.3467381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,333.79,9.6,240,242.84,23.6,67 2025-04-01T16:01:00.3440934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,326.93,9.2,236.4,242.45,22.2,60 2025-04-01T16:01:01.3447409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,324.64,9.1,237.6,242.12,21.9,58 2025-04-01T16:01:02.3444218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,322.47,9.2,243.8,242.26,22,56 2025-04-01T16:01:03.3450505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,323.15,9.5,246.2,242.86,22.5,56 2025-04-01T16:01:04.3447294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,324.2,9.7,242.2,243.17,22.7,56 2025-04-01T16:01:05.3444006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,323.97,9.6,237.4,242.76,22.5,56 2025-04-01T16:01:06.3445907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,321.98,9.5,238.9,242.2,22.5,55 2025-04-01T16:01:07.3447367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,321.42,9.4,242.8,242.02,23.2,56 2025-04-01T16:01:08.3453973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,320.98,9.3,243.8,241.88,24.1,57 2025-04-01T16:01:09.3451764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,319.54,9.1,242.2,241.73,23.9,56 2025-04-01T16:01:10.3448615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,321.14,9.3,240.9,241.76,23.1,56 2025-04-01T16:01:11.3455084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,322.57,9.7,239,241.68,22.9,56 2025-04-01T16:01:12.3451831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,135.38,10,236.9,241.16,24.3,278 2025-04-01T16:01:13.3458135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,172.28,9.7,236.1,240.55,24,313 2025-04-01T16:01:14.3454866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,335.17,9.5,238.7,240.59,23.6,71 2025-04-01T16:01:15.3454360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,325.06,9.4,241,241.15,22.2,59 2025-04-01T16:01:16.3450901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,322.64,9.6,241,241.43,22.3,56 2025-04-01T16:01:17.3457531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,321.76,9.7,239.8,241.08,23,56 2025-04-01T16:01:18.3454231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,320.57,9.4,240.5,240.61,22.8,56 2025-04-01T16:01:19.3460686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,319.9,9.2,243.1,240.55,22.6,56 2025-04-01T16:01:20.3457302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,319.44,9.1,242.4,240.55,22.8,56 2025-04-01T16:01:21.3463976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,320.09,9,239.2,240.26,22.9,57 2025-04-01T16:01:22.3461602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,321.01,9.2,239.1,240.24,22.6,57 2025-04-01T16:01:23.3463296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,321.39,9.6,242.9,240.91,22.7,56 2025-04-01T16:01:24.3462246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,325.06,10.2,240.5,241.49,22.7,57 2025-04-01T16:01:25.3460228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,133.59,10.3,234.9,240.93,23.6,278 2025-04-01T16:01:26.3466561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,177.14,9.7,235.6,240.2,24.1,317 2025-04-01T16:01:27.3463296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,342.34,9.2,240.5,240.31,24,80 2025-04-01T16:01:28.3460162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.22,9.1,240.7,240.74,23.8,68 2025-04-01T16:01:29.3468068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,328.22,9.5,239.9,241.06,23.2,63 2025-04-01T16:01:30.3466968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.91,9.8,239.8,241.49,22.8,60 2025-04-01T16:01:31.3463596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,149.8,9.9,240.1,241.71,23.5,293 2025-04-01T16:01:32.3470161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,239.75,9.6,241.6,241.48,24.3,359 2025-04-01T16:01:33.3467180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,354.62,9.1,242.2,241.2,25.3,94 2025-04-01T16:01:34.3468897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,335.16,8.8,242.7,241.22,24.6,73 2025-04-01T16:01:35.3465502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,329.92,9.1,242.6,241.66,24,66 2025-04-01T16:01:36.3472563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,329.05,9.7,240.7,242.01,23.8,63 2025-04-01T16:01:37.3471519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,155.73,10.1,241,242.09,23.5,299 2025-04-01T16:01:38.3468239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,243.47,9.8,239.6,241.91,24.3,360 2025-04-01T16:01:39.3469276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.27,359.18,9.5,240.3,241.83,25.1,98 2025-04-01T16:01:40.3476569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,338.26,9.5,240.6,242.16,24,73 2025-04-01T16:01:41.3473094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,332.5,9.7,240.6,242.57,23,65 2025-04-01T16:01:42.3469917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,330.18,9.9,241,242.83,22.3,61 2025-04-01T16:01:43.3476435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,329.18,9.8,239.7,242.47,21.8,60 2025-04-01T16:01:44.3475644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,327.02,9.4,241.4,241.91,21.3,59 2025-04-01T16:01:45.3474450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,324.37,9.1,243.7,241.79,20.8,57 2025-04-01T16:01:46.3480979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,324.02,9.2,243.3,241.87,20.6,56 2025-04-01T16:01:47.3477536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,325.18,9.5,242.6,241.97,20.6,56 2025-04-01T16:01:48.3474240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,324.74,9.7,240.3,241.94,20.7,55 2025-04-01T16:01:49.3480706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,324.56,9.8,239.2,241.7,20.9,55 2025-04-01T16:01:50.3477466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,323.72,9.8,242.2,241.65,21.3,55 2025-04-01T16:01:51.3479036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,323.3,9.7,241.5,241.43,22,56 2025-04-01T16:01:52.3485752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,323.17,9.5,239.3,240.87,22.1,57 2025-04-01T16:01:53.3479376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,322.88,9.6,241.2,240.92,21.7,56 2025-04-01T16:01:54.3486010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,324.58,9.9,240.5,241.32,21.5,56 2025-04-01T16:01:55.3484266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,132.9,10,238.6,240.99,22.7,277 2025-04-01T16:01:56.3486172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,329.29,9.6,238.1,240.3,21.9,63 2025-04-01T16:01:57.3484577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,324.67,9.2,237.1,239.84,21.1,59 2025-04-01T16:01:58.3481274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,320.86,9.1,238.6,239.9,20.6,55 2025-04-01T16:01:59.3488752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,321.06,9.5,241.6,240.38,20.8,54 2025-04-01T16:02:00.3485571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,322.84,10.1,243.5,240.89,21.9,55 2025-04-01T16:02:01.3492055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,139.83,10.1,241.1,240.99,24.2,283 2025-04-01T16:02:02.3488707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,218.03,9.6,238.4,240.59,25.4,345 2025-04-01T16:02:03.3485298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,286.58,9.1,240.5,240.32,24.9,31 2025-04-01T16:02:04.3491899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.36,12.66,9,242.9,240.33,24.6,116 2025-04-01T16:02:05.3488679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,341.01,9.1,239.9,240.26,25.2,80 2025-04-01T16:02:06.3495147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,331.45,9.5,234.2,239.83,24.5,69 2025-04-01T16:02:07.3431893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,328.26,9.9,232.7,239.58,23.6,64 2025-04-01T16:02:08.3488489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,160.07,10.1,238,239.81,23.6,305 2025-04-01T16:02:09.3495039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,258.34,10.1,242.6,240.29,26,12 2025-04-01T16:02:10.3491713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.93,2.74,9.7,240,240.45,26,104 2025-04-01T16:02:11.3489390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,336.8,9.2,235.8,240.08,24.4,75 2025-04-01T16:02:12.3496152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,328.92,9.2,235,239.61,23.2,66 2025-04-01T16:02:13.3492853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,327.05,9.4,239.7,239.62,22.7,63 2025-04-01T16:02:14.3499363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,161.64,9.5,243.2,240.1,23.6,305 2025-04-01T16:02:15.3495929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,336.77,9.4,243.2,240.64,24.9,74 2025-04-01T16:02:16.3502676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,329.91,9.2,238.6,240.86,24.5,67 2025-04-01T16:02:17.3500717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,326.16,9.3,234.1,240.65,23.3,62 2025-04-01T16:02:18.3497673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,324.02,9.4,234.8,240.56,22.7,59 2025-04-01T16:02:19.3504012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,323.77,9.6,237.9,240.62,23.4,59 2025-04-01T16:02:20.3514882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,323.17,9.7,242.5,240.87,24.2,59 2025-04-01T16:02:21.3497291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,322.75,9.5,243.4,241.06,24.2,59 2025-04-01T16:02:22.3498440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,320.82,9.2,238.3,240.98,23.5,57 2025-04-01T16:02:23.3505116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,321.53,9.4,236.1,240.92,22.5,56 2025-04-01T16:02:24.3501698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,321.09,9.7,241.2,241.49,22.1,54 2025-04-01T16:02:25.3507198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,323.05,10.1,242.5,242.14,22.8,55 2025-04-01T16:02:26.3503641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,134.7,9.9,238.3,241.93,24.4,276 2025-04-01T16:02:27.3510205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,326.67,9.3,236.4,241.37,22.6,61 2025-04-01T16:02:28.3507021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,324.32,8.9,240.5,241.49,21.9,59 2025-04-01T16:02:29.3503745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,324.02,9.1,244.7,242.15,22.1,58 2025-04-01T16:02:30.3510218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,324.15,9.5,240.7,242.36,23.4,58 2025-04-01T16:02:31.3512802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,142.72,9.6,234.8,241.58,24.7,284 2025-04-01T16:02:32.3509486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,198.51,9.4,236.8,241.15,24.7,331 2025-04-01T16:02:33.3506212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,346.3,9.3,243.5,241.76,24.7,83 2025-04-01T16:02:34.3512807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,236.09,9.2,244.5,242.19,24.9,357 2025-04-01T16:02:35.3510100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.69,354.9,9.1,239.7,241.83,25.2,94 2025-04-01T16:02:36.3516795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,335.15,9.1,237.1,241.6,23.5,71 2025-04-01T16:02:37.3517502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,331.29,9.5,239.3,242.08,21.5,63 2025-04-01T16:02:38.3514248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,332.55,10.1,240.1,242.68,20.9,61 2025-04-01T16:02:39.3511380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,329.9,10,239.6,242.86,22,60 2025-04-01T16:02:40.3517973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,326.22,9.5,240.5,242.9,23,59 2025-04-01T16:02:41.3514673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,321.69,9.1,242.4,243.12,23.3,56 2025-04-01T16:02:42.3521074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,320.84,9.2,242,243.25,23.5,55 2025-04-01T16:02:43.3517844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,321,9.4,241.4,243.04,23.7,55 2025-04-01T16:02:44.3514493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,321.4,9.5,241,242.8,23.4,55 2025-04-01T16:02:45.3517024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,320.79,9.3,241.6,242.81,23.4,55 2025-04-01T16:02:46.3523485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,320.63,9.2,243.8,243.02,23.3,55 2025-04-01T16:02:47.3520056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,320.22,9.2,244.3,243.2,23.8,55 2025-04-01T16:02:48.3516951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,321.64,9.3,240.6,242.83,23.7,56 2025-04-01T16:02:49.3523316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,322.36,9.4,239.5,242.29,23.8,57 2025-04-01T16:02:50.3520134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,322.9,9.5,242,242.16,23.3,57 2025-04-01T16:02:51.3519528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,137.73,9.6,242.8,242.06,24.4,278 2025-04-01T16:02:52.3525908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,177.93,9.7,242,241.79,24.5,317 2025-04-01T16:02:53.3522782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,340.09,9.5,240.4,241.62,24.5,76 2025-04-01T16:02:54.3529131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,329.01,9.5,238.9,241.48,23.8,64 2025-04-01T16:02:55.3525900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,326.79,9.6,238.5,241.22,24,62 2025-04-01T16:02:56.3522649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,166.18,9.5,240.8,240.89,25.9,306 2025-04-01T16:02:57.3529040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,275.69,9.3,243,240.54,28.5,25 2025-04-01T16:02:58.3525695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,307,9.2,244.2,240.49,27.2,49 2025-04-01T16:02:59.3525275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,315.59,9.4,243.4,240.77,26.4,55 2025-04-01T16:03:00.3531945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,319.84,9.8,239.3,240.7,26.8,58 2025-04-01T16:03:01.3528425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,322.53,9.9,237.1,240.31,26.1,60 2025-04-01T16:03:02.3535077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,323.56,9.6,237.9,239.96,26,62 2025-04-01T16:03:03.3531566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,323.09,9.2,238.5,239.63,26.2,63 2025-04-01T16:03:04.3528842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.64,74,9,239.9,239.49,28,199 2025-04-01T16:03:05.3535263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,312.42,9.3,240.4,239.44,27.2,54 2025-04-01T16:03:06.3532309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,316.63,9.7,241.2,239.28,27,57 2025-04-01T16:03:07.3538691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,319.56,9.9,240.5,239.04,26.5,59 2025-04-01T16:03:08.3535346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,320.8,9.6,235.5,238.47,26.3,61 2025-04-01T16:03:09.3532478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.42,69.45,9.3,235.2,238.23,27.5,196 2025-04-01T16:03:10.3538831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.06,27.41,9.3,238.5,238.71,28.5,139 2025-04-01T16:03:11.3536228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.32,346.54,9.6,238.9,239.08,28.9,89 2025-04-01T16:03:12.3532977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,237.94,9.7,238,238.96,27.7,359 2025-04-01T16:03:13.3543063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31,355.67,9.6,239.4,238.83,28.1,99 2025-04-01T16:03:14.3539472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,333.25,9.4,239,238.86,26.9,74 2025-04-01T16:03:15.3536330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,325.65,9.2,236.7,238.68,25.7,66 2025-04-01T16:03:16.3542966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,323.27,9.2,239,238.79,25,63 2025-04-01T16:03:17.3541711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,321.34,9.3,241.9,239.43,24.5,60 2025-04-01T16:03:18.3538645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,319.25,9.6,240.3,240.02,24.9,57 2025-04-01T16:03:19.3545120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,318.47,9.7,235.6,239.92,25.1,56 2025-04-01T16:03:20.3541898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,316.67,9.6,234.2,239.39,25.1,55 2025-04-01T16:03:21.3548067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,313.51,9.4,238.3,239.19,25,53 2025-04-01T16:03:22.3555955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,310.38,9.3,240.6,239.37,25.5,51 2025-04-01T16:03:23.3543876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,308.57,9.3,239.2,239.4,26.5,50 2025-04-01T16:03:24.3544816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,309.06,9.4,238.2,239.4,26.4,50 2025-04-01T16:03:25.3548126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,311.35,9.5,239.5,239.87,25.8,51 2025-04-01T16:03:26.3549204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,313.61,9.6,239.2,240.52,25.7,52 2025-04-01T16:03:27.3485872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,314.23,9.5,236.2,240.45,26.2,53 2025-04-01T16:03:28.3552545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,313.76,9.2,235.8,239.75,26.3,54 2025-04-01T16:03:29.3549255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,312.34,9,240.9,239.63,26.6,54 2025-04-01T16:03:30.3485924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,311.98,9.2,244.2,240.16,26.4,53 2025-04-01T16:03:31.3552338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,312.85,9.6,242.5,240.9,26.5,52 2025-04-01T16:03:32.3488985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,312.89,9.8,237.4,241.24,26.9,51 2025-04-01T16:03:33.3555532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,313.22,9.6,232.7,240.69,27,52 2025-04-01T16:03:34.3552132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,311.97,9.2,234.1,239.95,27.6,53 2025-04-01T16:03:35.3548693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,311.65,9,240.9,240.05,28.1,54 2025-04-01T16:03:36.3555357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,312.58,9.3,243.7,240.86,28.5,54 2025-04-01T16:03:37.3555049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,314.15,9.7,241,241.41,28.9,54 2025-04-01T16:03:38.3499646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,315.55,9.8,238.8,241.41,29.1,55 2025-04-01T16:03:39.3556241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,314.16,9.4,239.1,241.1,29.3,55 2025-04-01T16:03:40.3493119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,312.72,8.9,241,241.07,29.5,55 2025-04-01T16:03:41.3559693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,312.7,8.9,239.9,241.18,29.9,55 2025-04-01T16:03:42.3496413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,314.69,9.2,236.8,241.12,29.8,56 2025-04-01T16:03:43.3502817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.95,139.49,9.5,236.8,241.07,31.2,276 2025-04-01T16:03:44.3559394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,322.92,9.6,239.7,241.26,29.8,63 2025-04-01T16:03:45.3496134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,321.12,9.6,240.5,241.46,29.6,61 2025-04-01T16:03:46.3502631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,319.15,9.6,241.5,241.61,29.5,59 2025-04-01T16:03:47.3501538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,318.24,9.6,242.3,241.84,29.5,58 2025-04-01T16:03:48.3444478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,318.43,9.5,240.8,242.03,29.4,58 2025-04-01T16:03:49.3457868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.3,145.77,9.4,237.5,241.71,30.5,282 2025-04-01T16:03:50.3334268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,324.99,9.3,239.2,241.34,29,65 2025-04-01T16:03:51.3422146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,321.66,9.3,242.4,241.75,28.2,61 2025-04-01T16:03:52.3309166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,319.71,9.3,240.8,242.1,28.6,59 2025-04-01T16:03:53.3365467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,319.69,9.4,239.1,242.04,29,59 2025-04-01T16:03:54.3362290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,319.84,9.5,240.3,241.84,28.7,59 2025-04-01T16:03:55.3328332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,319.47,9.4,239.1,241.56,28.6,59 2025-04-01T16:03:56.3307750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,318.17,9.3,238.5,241.17,28.1,58 2025-04-01T16:03:57.3364062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,317.62,9.4,240.5,241.23,27.6,57 2025-04-01T16:03:58.3370624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,316.85,9.6,241.7,241.5,28,56 2025-04-01T16:03:59.3367379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,317.02,9.8,242.5,241.74,28.6,56 2025-04-01T16:04:00.3314305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,316.53,9.6,240,241.68,28.9,56 2025-04-01T16:04:01.3310918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,314.71,9.5,239,241.33,29.2,55 2025-04-01T16:04:02.3367200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,314.23,9.5,240.9,241.2,29.4,55 2025-04-01T16:04:03.3373732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,314.32,9.6,241.5,241.33,29.7,55 2025-04-01T16:04:04.3371164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.42,137.41,9.7,240,241.31,30.8,274 2025-04-01T16:04:05.3317955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,321.67,9.4,238.8,241.11,29.3,62 2025-04-01T16:04:06.3318697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,319.25,9.2,240.1,241.03,28.9,60 2025-04-01T16:04:07.3317088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,318.63,9.3,240,241.17,28.8,59 2025-04-01T16:04:08.3373424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,316.68,9.6,238.9,241,29.3,57 2025-04-01T16:04:09.3320993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,315.65,9.8,239.8,240.59,29.1,56 2025-04-01T16:04:10.3377451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,316.64,9.8,241.9,240.54,28.9,57 2025-04-01T16:04:11.3374007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,316.46,9.5,240,240.62,28.6,57 2025-04-01T16:04:12.3321152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,315.76,9.3,238.4,240.26,28.6,57 2025-04-01T16:04:13.3378513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,315.18,9.4,241.2,240.03,29,57 2025-04-01T16:04:14.3375129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.99,139.92,9.8,243.1,240.28,30.3,278 2025-04-01T16:04:15.3382128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,325.24,10.1,239.9,240.4,28.3,64 2025-04-01T16:04:16.3378761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,323.34,9.9,235,240.01,27.2,62 2025-04-01T16:04:17.3326497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,321.13,9.3,233.9,239.45,26.3,61 2025-04-01T16:04:18.3323154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,316.92,8.9,237.3,239.24,26,58 2025-04-01T16:04:19.3379399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,314.93,9,240.2,239.39,27.3,57 2025-04-01T16:04:20.3385953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,315.46,9.4,239.5,239.52,28.1,57 2025-04-01T16:04:21.3384593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.89,140.02,9.7,238.4,239.27,29.1,280 2025-04-01T16:04:22.3381270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,180.6,9.5,239.3,238.91,28.9,318 2025-04-01T16:04:23.3328626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,336.44,9.2,241.2,238.82,28.7,79 2025-04-01T16:04:24.3384957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,324.3,9,238.6,238.88,28.4,67 2025-04-01T16:04:25.3382713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,319.14,9.1,235,238.62,28.5,62 2025-04-01T16:04:26.3389188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,157.48,9.4,235.5,238.51,28.2,298 2025-04-01T16:04:27.3386031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,241.31,9.6,237,238.91,29.6,1 2025-04-01T16:04:28.3385592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.46,347.94,9.7,237.4,239.12,31.4,92 2025-04-01T16:04:29.3412991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.08,331.19,9.7,239.9,239.2,31.4,74 2025-04-01T16:04:30.3416656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,323.39,9.5,238.1,239.18,30.3,66 2025-04-01T16:04:31.3336547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,320.48,9.2,235.4,239.05,29,63 2025-04-01T16:04:32.3333538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,320.06,9.1,236.9,239.23,28,62 2025-04-01T16:04:33.3389806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,319.61,9.1,239.2,239.57,27.5,61 2025-04-01T16:04:34.3336902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,318.1,9.1,239.8,239.68,28.2,60 2025-04-01T16:04:35.3417619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,316.75,9.1,240.6,239.82,28.7,59 2025-04-01T16:04:36.3395890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,316.63,9.2,241.1,240.35,28.4,58 2025-04-01T16:04:37.3392428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,318.02,9.4,240.6,240.89,28,58 2025-04-01T16:04:38.3395148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,318.5,9.6,239.9,241.15,28.4,58 2025-04-01T16:04:39.3341981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,316.18,9.6,239,241.21,28.8,56 2025-04-01T16:04:40.3399248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,315.81,9.4,238.4,241.1,28.6,56 2025-04-01T16:04:41.3341501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,315.4,9.2,239.8,241.11,28.4,56 2025-04-01T16:04:42.3416447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,315.7,9.1,239.8,241.46,28.2,56 2025-04-01T16:04:43.3395376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,315.24,9.1,238.3,241.92,28.2,55 2025-04-01T16:04:44.3401940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,314.77,9.4,239.8,242.4,28.8,54 2025-04-01T16:04:45.3399235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,316.26,9.7,241.4,242.69,29.4,55 2025-04-01T16:04:46.3344731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,316.94,9.8,242.7,242.62,30,56 2025-04-01T16:04:47.3400992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,316.95,9.6,244.9,242.85,29.4,56 2025-04-01T16:04:48.3348462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,316.62,9.4,242.5,243.19,28.6,55 2025-04-01T16:04:49.3345008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,317.71,9.2,239,243.12,28.3,56 2025-04-01T16:04:50.3351650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,317.47,9.1,239,242.9,28,56 2025-04-01T16:04:51.3348794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,316.71,9,240.4,242.71,28.3,56 2025-04-01T16:04:52.3405327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,315.21,9.1,243.5,242.63,28.6,55 2025-04-01T16:04:53.3352114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,315.54,9.2,243.3,242.7,28.6,55 2025-04-01T16:04:54.3408295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,316.08,9.3,240.2,242.7,28.6,55 2025-04-01T16:04:55.3345346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,315.39,9.4,241.4,242.84,28.4,54 2025-04-01T16:04:56.3351962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,314.05,9.6,244,243.11,29.3,53 2025-04-01T16:04:57.3352919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,315.21,9.6,239.8,242.79,29.4,54 2025-04-01T16:04:58.3409359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,314.82,9.3,236.4,242.11,28.4,54 2025-04-01T16:04:59.3357516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,314.12,9.2,235.3,241.89,27.4,53 2025-04-01T16:05:00.3354069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,314.34,9.3,237,241.78,27.1,53 2025-04-01T16:05:01.3410392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.36,136.65,9.5,241.5,241.85,29.4,273 2025-04-01T16:05:02.3357274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,321.67,9.6,241.9,242.02,28.1,60 2025-04-01T16:05:03.3413533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,319.36,9.5,240.9,242.02,28.1,58 2025-04-01T16:05:04.3410319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,317.97,9.3,239.9,241.86,27.8,57 2025-04-01T16:05:05.3357089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,315.61,9.2,240.3,241.66,27.4,55 2025-04-01T16:05:06.3414260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,312.98,9.2,241.5,241.69,27.8,53 2025-04-01T16:05:07.3361164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,314.28,9.3,242,242.04,28.3,54 2025-04-01T16:05:08.3417396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,314.78,9.4,239.6,242.05,28.3,54 2025-04-01T16:05:09.3414122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,314.24,9.4,236.6,241.51,28.6,54 2025-04-01T16:05:10.3361163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,313.92,9.1,238.1,240.95,28.6,55 2025-04-01T16:05:11.3417344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,310.52,9,241.6,240.92,29.4,53 2025-04-01T16:05:12.3423866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,311.03,9.3,241.6,241.04,29.8,53 2025-04-01T16:05:13.3420607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,310.3,9.8,240.3,241.24,29.7,51 2025-04-01T16:05:14.3417235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,311.36,10,238.7,241.41,29.4,51 2025-04-01T16:05:15.3419687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,313.92,10,236.8,241.21,28.9,53 2025-04-01T16:05:16.3366681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,312.11,9.7,237.5,240.69,29.6,53 2025-04-01T16:05:17.3423032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,310.21,9.2,239.6,240.51,30.2,53 2025-04-01T16:05:18.3429608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,309.83,9,239.6,240.49,30.1,53 2025-04-01T16:05:19.3366558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,310.3,9.1,240,240.71,30,53 2025-04-01T16:05:20.3423058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,312.47,9.4,242.1,241.19,29.8,54 2025-04-01T16:05:21.3369879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,313.28,9.5,243.7,241.48,30.8,55 2025-04-01T16:05:22.3367225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,313.41,9.3,242.7,241.44,31.9,56 2025-04-01T16:05:23.3425227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.91,313.26,9.1,238.9,241.16,31.6,56 2025-04-01T16:05:24.3370566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,313.81,9.1,235.7,240.89,30.6,56 2025-04-01T16:05:25.3367214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,314.39,9.4,237.9,240.95,30.5,56 2025-04-01T16:05:26.3373713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,313.72,9.7,242.6,241.44,30.9,55 2025-04-01T16:05:27.3430228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,314.45,9.9,241.9,241.89,31.3,55 2025-04-01T16:05:28.3453765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,315.24,9.9,237.6,242.06,31,55 2025-04-01T16:05:29.3374742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,315.34,9.9,235.9,241.92,30.8,55 2025-04-01T16:05:30.3371411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,315.23,9.6,237.1,241.47,30.8,56 2025-04-01T16:05:31.3378126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,312.14,9,242.1,241.36,31.1,55 2025-04-01T16:05:32.3374729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,311.46,8.7,247.1,242.04,31.5,55 2025-04-01T16:05:33.3491511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,311.63,8.8,243.2,242.67,31.7,54 2025-04-01T16:05:34.3437408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,313.33,9.4,238.7,242.61,31.5,54 2025-04-01T16:05:35.3374369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.06,314.36,9.6,237.8,242.23,31.7,55 2025-04-01T16:05:36.3381117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,313.55,9.4,237.8,241.79,31.6,55 2025-04-01T16:05:37.3380349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.71,313.35,9.3,240.6,241.59,32.7,56 2025-04-01T16:05:38.3436502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,313.78,9.4,241.9,241.97,32.8,56 2025-04-01T16:05:39.3383549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.28,313.91,9.3,236.5,241.74,32.6,56 2025-04-01T16:05:40.3383193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.01,313.41,9.1,232.2,240.93,31.7,56 2025-04-01T16:05:41.3382197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,312.75,8.8,235.3,240.61,30.9,56 2025-04-01T16:05:42.3378559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,312.52,8.8,239.2,240.9,31.3,56 2025-04-01T16:05:43.3385363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.19,143.3,9.2,238.7,241.12,33.6,278 2025-04-01T16:05:44.3442282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,177.45,9.5,236.3,240.85,32.7,311 2025-04-01T16:05:45.3388728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.69,333.14,9.3,237.9,240.43,32.2,76 2025-04-01T16:05:46.3385140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.15,323.36,9,240.5,240.39,30.6,66 2025-04-01T16:05:47.3391642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,320.61,9,239.9,240.62,30.4,63 2025-04-01T16:05:48.3388474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,318.91,9.1,239.5,240.86,30.5,61 2025-04-01T16:05:49.3387840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,318.2,9.2,238.5,241.17,30.9,60 2025-04-01T16:05:50.3444354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.48,151.27,9.3,236.1,241.26,31.7,287 2025-04-01T16:05:51.3391362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,223.76,9.3,235.9,241.09,33.7,346 2025-04-01T16:05:52.3387941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,286.69,9.2,238.7,240.99,33.7,34 2025-04-01T16:05:53.3394439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,301.87,8.9,241,241.07,32.6,47 2025-04-01T16:05:54.3391080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.68,41.34,8.8,240.5,241.24,32.5,155 2025-04-01T16:05:55.3447355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.83,352.5,9.1,240.3,241.47,32.5,96 2025-04-01T16:05:56.3354568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.53,331.97,9.5,240.6,242.01,30.8,72 2025-04-01T16:05:57.3396281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,324.98,9.8,236.4,242.45,29.3,63 2025-04-01T16:05:58.3357737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,320.85,9.5,233.3,242.02,29.4,60 2025-04-01T16:05:59.3394493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,317.16,9,236.5,241.12,30.3,59 2025-04-01T16:06:00.3391148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,314.25,8.7,243.8,240.81,30.8,58 2025-04-01T16:06:01.3397870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,315.33,8.9,244,241.34,30.6,58 2025-04-01T16:06:02.3394436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,317.04,9.2,237.6,241.61,30.2,58 2025-04-01T16:06:03.3400950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,316.87,9.5,236,241.52,29.8,57 2025-04-01T16:06:04.3397576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,316.73,9.6,239.4,241.6,30.1,57 2025-04-01T16:06:05.3453878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,317.23,9.6,241.2,241.62,30.8,58 2025-04-01T16:06:06.3455255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.25,147.79,9.5,240.4,241.4,33.2,283 2025-04-01T16:06:07.3404077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.31,322.21,9.3,235.8,240.96,31.3,64 2025-04-01T16:06:08.3400845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,317.92,9.1,233.4,240.35,30,60 2025-04-01T16:06:09.3397964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,316.47,9.1,236.8,240.11,30,59 2025-04-01T16:06:10.3404720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.92,152.52,9.2,239.9,240.37,31.7,289 2025-04-01T16:06:11.3401869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,230.14,9.2,239.4,240.7,33.1,352 2025-04-01T16:06:12.3458280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.46,346.76,9.2,237.7,240.76,33.6,91 2025-04-01T16:06:13.3405045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,239.12,9.3,237.6,240.68,32.1,358 2025-04-01T16:06:14.3401870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,285.65,9.4,238.7,240.56,32.8,33 2025-04-01T16:06:15.3408347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,302.15,9.4,239.2,240.32,32.7,47 2025-04-01T16:06:16.3461188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,309.23,9.3,238.1,239.9,31.3,53 2025-04-01T16:06:17.3408091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,312.35,9.2,237.7,239.55,30.7,56 2025-04-01T16:06:18.3366054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.93,64.72,9.2,238.5,239.57,30.8,187 2025-04-01T16:06:19.3412322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.12,16.36,9.4,237.9,240.02,31.7,125 2025-04-01T16:06:20.3409149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.92,340.61,9.5,237.6,240.37,33.1,84 2025-04-01T16:06:21.3465351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,238.5,9.7,238.7,240.56,33.2,358 2025-04-01T16:06:22.3412159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,288.8,9.7,241.3,240.87,34.6,36 2025-04-01T16:06:23.3409388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,304.81,9.4,239.8,240.89,33.1,49 2025-04-01T16:06:24.3411045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.73,46.95,9,236.8,240.27,32.9,164 2025-04-01T16:06:25.3417736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37,359.9,8.8,238,239.9,33.2,107 2025-04-01T16:06:26.3414278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.23,333.41,9,241.4,240.19,32.2,77 2025-04-01T16:06:27.3470715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.62,325.72,9.5,244.1,240.86,32.4,68 2025-04-01T16:06:28.3412155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,183.78,9.9,242.8,241.55,33.3,317 2025-04-01T16:06:29.3418873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.19,339.97,9.9,236.2,241.65,32.3,81 2025-04-01T16:06:30.3375640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,222.45,9.6,231.4,241.09,32.4,344 2025-04-01T16:06:31.3418585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,283.34,9.3,233.3,240.3,31.6,30 2025-04-01T16:06:32.3415208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.27,9.26,9.1,242,240.01,31.6,116 2025-04-01T16:06:33.3475024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,269.17,9.3,244.4,240.39,33,22 2025-04-01T16:06:34.3421907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.49,8.98,9.3,240.1,240.69,31.5,115 2025-04-01T16:06:35.3418461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,262.34,9.5,236.7,240.82,31.4,14 2025-04-01T16:06:36.3425365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.77,4.44,9.7,236.7,241.02,30.8,109 2025-04-01T16:06:37.3421684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,270.78,9.8,236.7,241.08,32.6,20 2025-04-01T16:06:38.3418479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,301.78,9.4,235.5,240.47,32.6,46 2025-04-01T16:06:39.3421422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,309.37,8.8,237.7,239.74,31,54 2025-04-01T16:06:40.3428046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,312.17,8.6,244.4,239.78,30,57 2025-04-01T16:06:41.3424782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.77,67.29,8.9,243.1,240.53,29.9,188 2025-04-01T16:06:42.3480931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.15,24.05,9.5,237.7,241.18,30.7,133 2025-04-01T16:06:43.3429115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,286.03,9.8,235.6,241.59,30.3,30 2025-04-01T16:06:44.3425711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,308.21,9.7,236.6,241.77,29.1,48 2025-04-01T16:06:45.3432119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,314.1,9.3,240.6,241.8,28.4,54 2025-04-01T16:06:46.3431753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,315.1,8.9,242.4,241.88,28.7,56 2025-04-01T16:06:47.3428462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.46,66.54,8.8,241.8,241.99,28.7,186 2025-04-01T16:06:48.3484949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.55,24.78,9.1,241.9,242.16,29.8,132 2025-04-01T16:06:49.3431698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,279.34,9.3,242.7,242.38,29.2,26 2025-04-01T16:06:50.3430007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.88,16.7,9.3,241.6,242.68,27.1,120 2025-04-01T16:06:51.3436807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.29,344.05,9.1,239.5,242.98,28.4,83 2025-04-01T16:06:52.3487120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,239.59,9.2,237.6,242.95,28.7,356 2025-04-01T16:06:53.3434391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,294.76,9.3,238.2,242.61,29.7,37 2025-04-01T16:06:54.3430746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,308.96,9.2,240.4,242.47,28.5,49 2025-04-01T16:06:55.3436230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.39,46.56,9.1,245,242.85,28.9,158 2025-04-01T16:06:56.3432915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,296.66,9.3,246.7,243.55,29.2,39 2025-04-01T16:06:57.3499451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.33,27.14,9.3,241.2,243.83,29.1,133 2025-04-01T16:06:58.3392376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.98,350.54,9.2,236.5,243.39,28.5,90 2025-04-01T16:06:59.3438727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,333.71,9.1,238.3,242.83,28,72 2025-04-01T16:07:00.3435239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,203.45,9,243.6,242.87,29.3,332 2025-04-01T16:07:01.3441857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,286.75,8.9,242.2,242.98,30.6,32 2025-04-01T16:07:02.3398676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,307.71,8.9,239.7,242.8,30.1,49 2025-04-01T16:07:03.3445056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.02,42.53,8.9,239.2,242.75,30.6,155 2025-04-01T16:07:04.3441632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.52,357.86,9.2,239.4,242.83,31.2,100 2025-04-01T16:07:05.3438284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,259.82,9.5,240.5,243.02,31.1,11 2025-04-01T16:07:06.3445037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,299.07,9.7,241.9,243.17,31.7,41 2025-04-01T16:07:07.3441633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.09,28.82,9.4,240.8,243.01,32.5,137 2025-04-01T16:07:08.3442512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.26,351.97,9.1,238.8,242.72,31.8,94 2025-04-01T16:07:09.3444698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.51,335.47,9,238.2,242.56,30.7,76 2025-04-01T16:07:10.3443653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.63,328.14,9.1,241.9,242.88,30.6,68 2025-04-01T16:07:11.3500081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,183.49,9.4,243.3,243.44,31.5,315 2025-04-01T16:07:12.3447001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,272.09,9.3,240.9,243.49,32.2,20 2025-04-01T16:07:13.3445759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.55,6.67,8.9,240.2,243.36,31.1,110 2025-04-01T16:07:14.3402629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.06,335.64,8.8,243.2,243.6,30,75 2025-04-01T16:07:15.3449634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,329.77,9,242.5,243.84,29.2,68 2025-04-01T16:07:16.3447777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,183.54,9.2,240.4,243.68,29.5,315 2025-04-01T16:07:17.3447603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,267.84,9.2,240,243.55,29.8,16 2025-04-01T16:07:18.3414607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,301.07,9.2,238.9,243.6,28.7,41 2025-04-01T16:07:19.3414317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.74,26.07,9.1,238.8,243.47,29.5,133 2025-04-01T16:07:20.3450789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,287.91,9.2,243,243.45,30.1,32 2025-04-01T16:07:21.3407486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,309.23,9.5,247.2,243.76,29.6,49 2025-04-01T16:07:22.3414076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.75,51.2,9.4,244.8,243.93,29.7,163 2025-04-01T16:07:23.3415229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.55,1.16,9.2,241,243.78,30,102 2025-04-01T16:07:24.3451812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.41,337.16,9.1,239.8,243.83,28.7,75 2025-04-01T16:07:25.3418677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,328.2,9,240.4,244,28.8,66 2025-04-01T16:07:26.3455152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,185.92,8.9,241.2,243.8,30.5,316 2025-04-01T16:07:27.3453261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,270.09,8.9,241.5,243.39,31.8,19 2025-04-01T16:07:28.3419998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.09,9.17,9.1,243.6,243.22,30.7,112 2025-04-01T16:07:29.3416742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,260.35,9.6,245.1,243.49,29.8,12 2025-04-01T16:07:30.3413337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,300.4,9.7,241.2,243.76,29.1,40 2025-04-01T16:07:31.3419966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,310.72,9.4,238.6,243.36,28.4,49 2025-04-01T16:07:32.3456467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.01,47.81,9.1,240.4,242.92,29.2,161 2025-04-01T16:07:33.3423150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.01,359.57,9.1,243.9,242.81,30.2,101 2025-04-01T16:07:34.3420050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.02,339.13,9.5,245.4,243.05,29,77 2025-04-01T16:07:35.3416398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,210.14,9.6,241.6,242.95,29.4,337 2025-04-01T16:07:36.3423006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,277.75,9.3,237,242.45,28.5,23 2025-04-01T16:07:37.3420677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.44,12.58,8.9,236.9,242.16,26.8,117 2025-04-01T16:07:38.3427214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,274.02,8.9,241,242.19,28.4,22 2025-04-01T16:07:39.3423864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.49,4.83,9.2,244.4,242.44,29.9,107 2025-04-01T16:07:40.3520179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,262.71,9.5,242.5,242.41,29.9,14 2025-04-01T16:07:41.3427262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,298.57,9.5,238.9,241.91,28.6,40 2025-04-01T16:07:42.3423719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,308.81,9.1,237.1,241.22,27.1,49 2025-04-01T16:07:43.3430458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.27,49.71,8.7,238.3,240.92,26.7,166 2025-04-01T16:07:44.3427045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.21,3.5,8.6,241.3,241.21,27.6,107 2025-04-01T16:07:45.3423732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,267.56,8.7,240.2,241.47,28.4,18 2025-04-01T16:07:46.3430171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,302.26,9.1,240.5,241.44,27.7,44 2025-04-01T16:07:47.3426887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.9,33.94,9.7,244.6,241.76,28,142 2025-04-01T16:07:48.3592822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,288.1,9.9,242.2,242.17,27.6,31 2025-04-01T16:07:49.3430189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.14,16.53,9.6,237.2,241.93,26.6,121 2025-04-01T16:07:50.3429842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.9,340.43,9,235.7,241.32,28,81 2025-04-01T16:07:51.3436332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,327.46,8.6,237.1,241.02,28.7,69 2025-04-01T16:07:52.3433208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,322.29,8.6,239.1,240.98,28.7,64 2025-04-01T16:07:53.3529179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,320.18,9.1,242,241.29,29,61 2025-04-01T16:07:54.3436361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,320.37,9.5,244,241.87,29.1,60 2025-04-01T16:07:55.3433107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,319.44,9.7,241.5,242.28,28.9,58 2025-04-01T16:07:56.3439446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,319.31,9.5,239.8,242.32,28.7,58 2025-04-01T16:07:57.3437137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,318.45,9.2,240.1,242.28,28.9,58 2025-04-01T16:07:58.3433801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.78,145.93,8.9,241.1,241.94,30.3,281 2025-04-01T16:07:59.3440207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,323.48,8.7,243.6,241.89,30,65 2025-04-01T16:08:00.3436995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,321.91,8.9,243.6,242.48,29.1,62 2025-04-01T16:08:01.3443641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,323.82,9.6,243.4,243.35,28.4,61 2025-04-01T16:08:02.3440301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,156.16,10,242,244.06,29.3,292 2025-04-01T16:08:03.3436914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,236.03,9.8,239.2,244.03,31,353 2025-04-01T16:08:04.3441389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.93,349.9,9.2,239.8,243.72,31,90 2025-04-01T16:08:05.3438090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.73,330.96,8.9,241.1,243.76,30.1,70 2025-04-01T16:08:06.3423055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,325.61,9.1,241.8,243.88,29.7,64 2025-04-01T16:08:07.3349002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,167.66,9.3,242.4,243.81,28.8,302 2025-04-01T16:08:08.3306418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.39,335.07,9.3,244.6,243.89,29.8,73 2025-04-01T16:08:09.3303348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,328.22,9.2,245.6,244.41,28.3,65 2025-04-01T16:08:10.3299832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,325.04,9.3,245.2,245.03,28.1,61 2025-04-01T16:08:11.3306550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,324.59,9.5,242.6,245.17,28.3,60 2025-04-01T16:08:12.3303227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,157.1,9.4,241.4,244.65,29.4,291 2025-04-01T16:08:13.3310570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,240.05,8.9,243.8,244.15,30.3,357 2025-04-01T16:08:14.3310034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,289.3,8.6,244.7,244.07,31,34 2025-04-01T16:08:15.3306593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.57,17.87,8.7,243.2,244.01,30.1,122 2025-04-01T16:08:16.3313075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.52,343.19,9.3,244.6,244.22,31.5,82 2025-04-01T16:08:17.3309804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,233.49,9.8,243.6,244.6,31.7,352 2025-04-01T16:08:18.3311210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,291.26,9.7,240,244.32,31.4,33 2025-04-01T16:08:19.3308092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,307.16,9.3,239.4,243.71,30.4,47 2025-04-01T16:08:20.3314441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.24,37.36,9,242.2,243.42,31.3,147 2025-04-01T16:08:21.3311461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.06,352.54,9.1,245.4,243.57,31.6,93 2025-04-01T16:08:22.3317648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.44,332.71,9.4,243,243.57,31.9,72 2025-04-01T16:08:23.3314416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.98,326.89,9.5,240.1,243.07,31,66 2025-04-01T16:08:24.3334936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,323.55,9.4,242.4,242.82,30.5,63 2025-04-01T16:08:25.3320056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,321.22,9.2,242.2,242.94,30.4,61 2025-04-01T16:08:26.3320117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,161.23,9,240.4,242.63,31.3,295 2025-04-01T16:08:27.3317044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,236.81,8.9,241.3,242.03,32.8,356 2025-04-01T16:08:28.3321192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.34,352.55,9,244.8,241.82,33.7,96 2025-04-01T16:08:29.3317935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.31,333.93,9.4,244,242.22,32.7,75 2025-04-01T16:08:30.3314739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.28,328.11,9.7,236.3,242.18,31.5,68 2025-04-01T16:08:31.3321003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,179.22,9.6,233,241.32,31.8,312 2025-04-01T16:08:32.3317923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,259.36,9.4,239,240.74,33.4,13 2025-04-01T16:08:33.3324237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,296.54,9.3,244.3,240.9,33.6,43 2025-04-01T16:08:34.3321128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,308.48,9.3,239.8,240.87,32.2,52 2025-04-01T16:08:35.3317923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.8,57.22,9.3,235.6,240.72,30.5,177 2025-04-01T16:08:36.3324139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.47,15.25,9.6,236.3,241.08,29.9,122 2025-04-01T16:08:37.3322056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.12,344.49,9.9,238.5,241.55,30.9,85 2025-04-01T16:08:38.3328597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,239.8,9.6,239.2,241.61,30.8,358 2025-04-01T16:08:39.3325201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,287.57,8.9,239,241.46,31.8,34 2025-04-01T16:08:40.3346737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.05,21.17,8.4,242.2,241.99,31.2,129 2025-04-01T16:08:41.3379610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.69,345.81,8.8,245,243.23,30.3,86 2025-04-01T16:08:42.3325675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,332.23,9.5,241.2,244.18,29.1,69 2025-04-01T16:08:43.3328102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,327.8,9.8,239,244.39,28.1,63 2025-04-01T16:08:44.3324815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,325.76,9.5,239.5,244.12,28.2,62 2025-04-01T16:08:45.3331436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,322.03,9.1,243.5,244.06,28.9,60 2025-04-01T16:08:46.3328084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,319.88,9,246.3,244.56,29,58 2025-04-01T16:08:47.3326487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,320.85,9.3,246.7,245.13,29.4,58 2025-04-01T16:08:48.3333134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,321.26,9.6,243.9,245.68,29.4,57 2025-04-01T16:08:49.3330518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,321.58,9.6,238.6,245.47,29.1,57 2025-04-01T16:08:50.3336964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,321.47,9.4,236,244.69,29.1,58 2025-04-01T16:08:51.3337256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,319.61,9,240.7,244.31,29.7,58 2025-04-01T16:08:52.3333862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,318.66,8.9,246.7,244.66,30.7,58 2025-04-01T16:08:53.3335113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,319.59,9.2,244.3,245.02,31.2,58 2025-04-01T16:08:54.3331678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.21,145.69,9.4,240.1,244.78,31.9,278 2025-04-01T16:08:55.3338127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,173.34,9.5,239.8,244.33,29.8,306 2025-04-01T16:08:56.3334906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.68,337.08,9.4,241.8,244.09,30.3,75 2025-04-01T16:08:57.3342361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,329.08,9.3,243.8,243.96,29.8,67 2025-04-01T16:08:58.3341156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,324.94,9.1,241.5,243.65,28.8,63 2025-04-01T16:08:59.3340373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,162,8.9,239.6,243.02,28.1,297 2025-04-01T16:09:00.3336955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,232.62,8.9,242.8,242.74,28.9,353 2025-04-01T16:09:01.3343491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,291.24,9.1,243.8,242.88,29,35 2025-04-01T16:09:02.3340234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,312.26,9.4,241.6,242.86,28.1,51 2025-04-01T16:09:03.3346820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,318.83,9.6,240.6,242.92,27.6,56 2025-04-01T16:09:04.3346824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,322.49,9.6,240.1,243.09,27.3,59 2025-04-01T16:09:05.3344699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,322.79,9.4,238.2,242.82,27.4,60 2025-04-01T16:09:06.3346910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,322.15,9.1,238.9,242.25,27.9,61 2025-04-01T16:09:07.3343643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,321.88,9,243.8,242.13,27.4,61 2025-04-01T16:09:08.3341582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,323.48,9.4,247.3,242.8,27.1,61 2025-04-01T16:09:09.3347990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,325.47,9.7,243,243.36,26.7,61 2025-04-01T16:09:10.3345179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,325.86,9.5,236.4,242.94,26.6,62 2025-04-01T16:09:11.3351798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,323.18,8.9,236.8,242.2,26,61 2025-04-01T16:09:12.3349512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.03,77.46,8.5,242.5,241.97,27.9,200 2025-04-01T16:09:13.3346192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.58,41.16,8.7,244.4,242.07,27.8,152 2025-04-01T16:09:14.3352789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.74,355.03,9.2,240.9,242.12,27.3,95 2025-04-01T16:09:15.3349507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,336.4,9.5,237.9,242.13,25.9,73 2025-04-01T16:09:16.3347042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,330.14,9.7,238.3,242.32,25,65 2025-04-01T16:09:17.3353488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,324.96,9.5,239.2,242.5,25.9,61 2025-04-01T16:09:18.3350231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,165,9.3,240.2,242.53,26.9,302 2025-04-01T16:09:19.3356779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.26,329.96,9,239.6,242.26,29.6,70 2025-04-01T16:09:20.3364567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,323.24,8.9,241.3,242.1,28.3,63 2025-04-01T16:09:21.3350005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,161.91,9.1,242.5,242.33,27,299 2025-04-01T16:09:22.3356746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,333.41,9.1,243.3,242.58,28.2,72 2025-04-01T16:09:23.3354844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,202.47,9.2,245.3,243.01,28.8,332 2025-04-01T16:09:24.3361304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,286.16,9.2,242.6,243.4,28.7,30 2025-04-01T16:09:25.3357943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,311.74,9.2,237.8,243.06,27.6,50 2025-04-01T16:09:26.3354634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,317.55,9.2,236.8,242.43,26.4,55 2025-04-01T16:09:27.3361201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.37,56.54,9.1,240.4,242.25,27.3,173 2025-04-01T16:09:28.3357980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.54,7.36,9,242.7,242.25,28.4,110 2025-04-01T16:09:29.3364514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,338.55,9,244.6,242.58,29.1,78 2025-04-01T16:09:30.3361753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,330.41,9.2,242.3,243.24,28,68 2025-04-01T16:09:31.3360928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,328.97,9.5,240.2,243.61,27.3,65 2025-04-01T16:09:32.3357566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,327.29,9.8,240,243.59,27.7,63 2025-04-01T16:09:33.3364097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,160.31,9.6,240.6,243.21,27.8,297 2025-04-01T16:09:34.3360852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,232.34,9.3,243.8,243.06,28.5,353 2025-04-01T16:09:35.3367320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.37,353.27,8.9,244.7,243.24,28.8,93 2025-04-01T16:09:36.3364149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,335.31,8.6,240.8,243.14,27.5,74 2025-04-01T16:09:37.3369310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,327.66,8.9,241.4,243.23,26.7,65 2025-04-01T16:09:38.3365997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,324.96,9.5,245.6,243.96,27.3,61 2025-04-01T16:09:39.3362657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,165.03,10,244.2,244.34,28.3,301 2025-04-01T16:09:40.3369154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,258.28,9.6,241.1,243.89,30.2,9 2025-04-01T16:09:41.3370862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,298.53,8.9,239.9,243.55,29.4,40 2025-04-01T16:09:42.3367564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.65,26.14,8.4,241.4,243.58,29.2,133 2025-04-01T16:09:43.3374098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.83,345.7,8.4,243.7,243.82,28.3,85 2025-04-01T16:09:44.3370723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,331.7,8.9,244.6,244.26,28.1,69 2025-04-01T16:09:45.3367410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,328.04,9.5,244.1,244.79,27.3,63 2025-04-01T16:09:46.3374230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,326.25,9.9,241.6,244.75,26.9,60 2025-04-01T16:09:47.3370694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,325.35,9.7,241.1,244.08,26.6,60 2025-04-01T16:09:48.3378213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,320.54,9.2,243.8,243.71,26.4,57 2025-04-01T16:09:49.3374544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,318.93,8.9,246.2,243.85,26,56 2025-04-01T16:09:50.3371426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,316.96,8.9,246.5,244.29,26.2,54 2025-04-01T16:09:51.3374106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,318.68,9.2,241.9,244.53,26,54 2025-04-01T16:09:52.3380869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,319.37,9.5,238,244.36,26.2,54 2025-04-01T16:09:53.3377476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,137.91,9.6,238.9,244.03,27.4,274 2025-04-01T16:09:54.3374293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,190.76,9.2,243.5,243.65,28.5,322 2025-04-01T16:09:55.3380524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,291.52,8.8,246,243.23,29.5,36 2025-04-01T16:09:56.3377449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,311.27,8.5,246,243.09,27.7,52 2025-04-01T16:09:57.3384387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.92,51.42,8.7,244.1,243.44,27.5,164 2025-04-01T16:09:58.3380607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.85,349.83,9.4,242.8,243.83,27.6,87 2025-04-01T16:09:59.3377139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,270,10.1,243.3,244.06,29.2,17 2025-04-01T16:10:00.3383840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,308.15,10,240.6,243.76,29.3,46 2025-04-01T16:10:01.3380426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.42,29.66,9.6,237.8,243.06,30.3,138 2025-04-01T16:10:02.3387172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.07,351.91,9.1,241.7,242.91,29.2,92 2025-04-01T16:10:03.3383700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,336.1,9.1,242.6,243.38,28.3,74 2025-04-01T16:10:04.3380174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,215.93,9.3,240.5,243.41,29.7,340 2025-04-01T16:10:05.3386950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,288.22,9.2,241.2,243.17,29.8,32 2025-04-01T16:10:06.3383425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.02,13.96,9.1,243.8,243.09,29,117 2025-04-01T16:10:07.3390025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.77,341.72,9.3,247,243.41,29.5,80 2025-04-01T16:10:08.3386894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,332.32,9.6,245.3,243.88,28.8,69 2025-04-01T16:10:09.3393438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,190.34,9.6,240.5,243.81,29.5,321 2025-04-01T16:10:10.3390022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,277.01,9.3,238.9,243.09,30.3,23 2025-04-01T16:10:11.3386519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,304.01,8.9,241,242.52,29.7,46 2025-04-01T16:10:12.3393048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,310.82,9,245.7,242.58,29.2,52 2025-04-01T16:10:13.3389887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,317.32,9.7,245.9,243.1,29.4,56 2025-04-01T16:10:14.3393709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,320.58,10,240.4,243.2,28.3,57 2025-04-01T16:10:15.3390526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.04,69.08,9.8,235.7,242.63,28.6,191 2025-04-01T16:10:16.3397060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.13,22.9,9.4,236,241.95,29.7,131 2025-04-01T16:10:17.3393587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.37,341.95,9,241.7,241.84,30.1,83 2025-04-01T16:10:18.3390412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,239.12,9,242.1,242.02,29.9,358 2025-04-01T16:10:19.3396852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,291.45,9.2,238,241.61,30.9,36 2025-04-01T16:10:20.3393608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,309.22,9.5,239.8,241.3,28.9,50 2025-04-01T16:10:21.3400209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,315.82,9.7,245.9,241.76,27.9,55 2025-04-01T16:10:22.3396936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,319.89,9.8,245.1,242.37,28.3,58 2025-04-01T16:10:23.3393577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,322.48,9.4,238.7,242.13,28.2,61 2025-04-01T16:10:24.3400096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,320.54,9,235.5,241.58,27.6,60 2025-04-01T16:10:25.3398924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,74.21,8.9,236.8,241.53,28.7,198 2025-04-01T16:10:26.3395715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,312.55,9.1,240.6,241.68,28.2,53 2025-04-01T16:10:27.3402278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,317.51,9.4,244.9,242.03,28.3,57 2025-04-01T16:10:28.3401513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,321,9.5,245.1,242.79,28,59 2025-04-01T16:10:29.3400382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.02,73.48,9.7,241.6,243.48,28.6,194 2025-04-01T16:10:30.3406921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.6,27.62,9.9,239,243.59,29.6,134 2025-04-01T16:10:31.3403714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.8,348.93,9.8,240.4,243.38,29.2,87 2025-04-01T16:10:32.3403196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,332.41,9.6,244.7,243.37,29.4,70 2025-04-01T16:10:33.3409654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,323.86,9.1,243.8,243.6,28.6,62 2025-04-01T16:10:34.3406285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,322.86,8.9,237.9,243.4,28,61 2025-04-01T16:10:35.3402900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,322.73,9.1,238.1,243.27,27.2,60 2025-04-01T16:10:36.3404144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,320.17,9.5,244.6,243.84,27.8,57 2025-04-01T16:10:37.3410534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,320.98,9.9,245.8,244.57,28.8,57 2025-04-01T16:10:38.3407956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,320.04,9.6,240.4,244.17,29.2,57 2025-04-01T16:10:39.3414441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,318.46,9.1,238.1,243.37,28.9,57 2025-04-01T16:10:40.3410978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,317.81,8.8,242.3,243.42,28.5,57 2025-04-01T16:10:41.3407815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,318.17,9,244.1,243.87,29.1,57 2025-04-01T16:10:42.3414187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.95,148.73,9.4,242.8,243.93,31.7,282 2025-04-01T16:10:43.3414570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,203.08,9.7,241.3,243.69,32.6,330 2025-04-01T16:10:44.3411058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.28,344.56,9.8,242.4,243.97,31.7,83 2025-04-01T16:10:45.3417620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.63,333.02,9.8,239.9,244.43,30.7,70 2025-04-01T16:10:46.3414169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,195.74,9.3,237.6,244.1,31.5,323 2025-04-01T16:10:47.3419635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.78,339.43,8.8,240.3,243.47,31.6,80 2025-04-01T16:10:48.3416384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.57,327.25,8.7,247.4,243.37,31.3,68 2025-04-01T16:10:49.3413869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,324.77,9.2,247.2,243.75,30.7,64 2025-04-01T16:10:50.3420448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,161.44,9.8,240.7,243.62,29.3,297 2025-04-01T16:10:51.3416882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,233.96,9.6,234.2,243.04,29.8,351 2025-04-01T16:10:52.3423702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,290.52,8.9,231.3,242.5,29.5,33 2025-04-01T16:10:53.3420192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.62,7,8.2,232.2,241.96,30.4,114 2025-04-01T16:10:54.3416967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,278.63,8.1,238,241.38,32.8,28 2025-04-01T16:10:55.3418862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,302.69,8.6,239.9,240.64,31.5,48 2025-04-01T16:10:56.3425238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,310.59,9,240.5,240.44,28.7,53 2025-04-01T16:10:57.3421799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.64,64.94,9.1,239.1,240.94,26.6,186 2025-04-01T16:10:58.3418493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.8,15.52,9.2,238.9,241.4,25.9,120 2025-04-01T16:10:59.3425081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,340.4,9,241,241.63,27.6,80 2025-04-01T16:11:00.3421831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,242.22,8.5,239.9,241.51,27.9,360 2025-04-01T16:11:01.3428276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,293.61,8.1,238.1,241.21,28.8,39 2025-04-01T16:11:02.3425187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,308.68,8.1,239.4,241.38,27,51 2025-04-01T16:11:03.3421697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,316.16,8.5,241.7,242.09,26.4,56 2025-04-01T16:11:04.3428159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,320.85,9,242,242.91,27.2,59 2025-04-01T16:11:05.3424800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,321.95,9,239.2,243.15,27.7,60 2025-04-01T16:11:06.3431863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,322.06,8.7,239,242.83,27.6,61 2025-04-01T16:11:07.3429784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,322.82,8.6,242.4,242.65,27.2,62 2025-04-01T16:11:08.3426595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,323.18,8.6,244,242.95,27,62 2025-04-01T16:11:09.3426640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,324.11,8.8,242.4,243.22,26.9,62 2025-04-01T16:11:10.3433353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,324.71,9,241.1,243.36,27,62 2025-04-01T16:11:11.3429947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.74,79.3,9,240,243.31,28.4,202 2025-04-01T16:11:12.3436550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,316.31,8.9,241.1,243.01,27.4,55 2025-04-01T16:11:13.3434905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,317.6,8.8,243.9,242.98,27.9,57 2025-04-01T16:11:14.3431482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,318.77,8.8,242.8,243.21,28.3,58 2025-04-01T16:11:15.3438608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,320.22,8.8,238.5,243.1,28,59 2025-04-01T16:11:16.3435289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.53,72.19,8.9,239.7,242.88,29.9,193 2025-04-01T16:11:17.3431923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.56,25.6,9.1,245.4,243.14,32.1,132 2025-04-01T16:11:18.3438615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.4,348.57,9.3,244.4,243.41,32.4,89 2025-04-01T16:11:19.3435439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.68,333.21,9.3,239,243.03,31.4,73 2025-04-01T16:11:20.3441690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,191.37,9.1,238.1,242.67,31.1,321 2025-04-01T16:11:21.3440833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,264.42,9,241.1,242.82,31,15 2025-04-01T16:11:22.3437498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,305.17,8.9,240.4,242.76,30.3,47 2025-04-01T16:11:23.3444792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,314.13,8.8,243.4,242.72,29.4,55 2025-04-01T16:11:24.3441550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,317.84,8.8,245.2,243.3,29.5,58 2025-04-01T16:11:25.3438195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,320.46,9.1,240.2,243.51,29.1,59 2025-04-01T16:11:26.3444785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,322.59,9.5,237.3,243.19,28.5,60 2025-04-01T16:11:27.3441524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.22,73.48,9.6,239.4,242.94,30,195 2025-04-01T16:11:28.3447934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,314.36,9.3,240.4,242.85,29.7,54 2025-04-01T16:11:29.3444508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.69,50.9,9,241.9,242.81,31.9,165 2025-04-01T16:11:30.3441426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.18,358.77,9,244.3,243.17,32.5,101 2025-04-01T16:11:31.3447951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,261.87,9.4,243.1,243.51,32.4,13 2025-04-01T16:11:32.3444593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,304.61,9.7,240.4,243.35,31.2,45 2025-04-01T16:11:33.3450964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,314.01,9.4,239.6,243.01,29.3,53 2025-04-01T16:11:34.3447688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,316.7,9,242.8,243.1,28.6,56 2025-04-01T16:11:35.3444292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,318.8,8.9,242.5,243.45,29,58 2025-04-01T16:11:36.3451150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,322.39,9.1,241.8,243.55,29.3,61 2025-04-01T16:11:37.3447710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,323.68,9.3,243.4,243.64,29.6,62 2025-04-01T16:11:38.3454582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.3,79.81,9.4,243.4,243.82,30.4,201 2025-04-01T16:11:39.3453099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.09,45.99,9.5,242.4,243.87,30.1,157 2025-04-01T16:11:40.3449758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,302.04,9.5,239.5,243.61,29.8,42 2025-04-01T16:11:41.3456895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,318.77,9.3,239.3,242.99,28.4,57 2025-04-01T16:11:42.3453555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,319.74,9.1,245.2,242.95,28.7,59 2025-04-01T16:11:43.3451782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,321.44,9.2,246,243.56,29,60 2025-04-01T16:11:44.3458203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,323.14,9.3,240.4,243.52,28.9,61 2025-04-01T16:11:45.3454897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.45,73.34,9.4,237.7,243.1,30.5,195 2025-04-01T16:11:46.3461495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,313.03,9.5,240,242.9,29.2,52 2025-04-01T16:11:47.3458277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,317.71,9.6,242.4,243.03,29,56 2025-04-01T16:11:48.3454753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,319.81,9.6,241.8,243.12,29.3,58 2025-04-01T16:11:49.3463469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,320.72,9.6,241.8,242.96,29.3,59 2025-04-01T16:11:50.3462459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,321.18,9.4,243.3,242.9,29.3,60 2025-04-01T16:11:51.3460859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.63,75.25,9.2,243.1,242.86,30.7,196 2025-04-01T16:11:52.3457729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,312.74,9.1,242.2,242.77,29.4,53 2025-04-01T16:11:53.3464252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,317.87,9.1,240.9,242.75,28.5,57 2025-04-01T16:11:54.3460917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,320.82,9.3,242.1,242.81,28,59 2025-04-01T16:11:55.3467241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,323.53,9.6,242.5,242.88,28.2,61 2025-04-01T16:11:56.3461065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,323.31,9.6,240.7,242.51,28.1,61 2025-04-01T16:11:57.3467672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,322.88,9.5,240.8,242.17,27.9,61 2025-04-01T16:11:58.3464962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,323.56,9.6,241.7,242.34,27.5,61 2025-04-01T16:11:59.3461579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.46,75.78,9.7,240.8,242.7,29.2,198 2025-04-01T16:12:00.3468139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,316.31,9.7,239.1,242.78,28.3,54 2025-04-01T16:12:01.3464757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,319.73,9.4,239.9,242.51,28.1,58 2025-04-01T16:12:02.3471205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,319.39,9,242.4,242.14,28,59 2025-04-01T16:12:03.3467877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.34,75.5,9,246.1,242.46,28.5,196 2025-04-01T16:12:04.3469904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.7,39.4,9.3,243.8,243.37,27.5,148 2025-04-01T16:12:05.3466734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.65,352.03,10,238.8,243.36,27.3,89 2025-04-01T16:12:06.3473253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,335.2,9.8,238.3,242.58,26.4,71 2025-04-01T16:12:07.3469943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,326.28,9.2,243.3,242.3,25.5,63 2025-04-01T16:12:08.3476419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,321.42,8.8,244.9,242.81,25.5,59 2025-04-01T16:12:09.3473060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,321.79,9.1,240.3,243.21,25.6,58 2025-04-01T16:12:10.3469758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,323.03,9.4,237.5,243.11,25.1,58 2025-04-01T16:12:11.3471111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,323.49,9.5,238.4,242.96,24.7,58 2025-04-01T16:12:12.3477632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,322.5,9.5,241.7,243.09,24.6,57 2025-04-01T16:12:13.3474346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,321.57,9.4,244.1,243.39,25.4,57 2025-04-01T16:12:14.3480777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,319.87,9.2,240.9,243.38,25.8,56 2025-04-01T16:12:15.3477614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,319.38,8.9,239.1,243.01,25.2,56 2025-04-01T16:12:16.3474195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,320.82,9,242.1,242.97,24.8,57 2025-04-01T16:12:17.3480737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,321.05,9.2,245.1,243.39,25.3,57 2025-04-01T16:12:18.3477929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,143.35,9.4,243.3,243.4,27,280 2025-04-01T16:12:19.3484431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,328.16,9.2,239.3,242.85,26.5,65 2025-04-01T16:12:20.3480983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,326.2,9,237.7,242.37,25.3,63 2025-04-01T16:12:21.3477740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,324.3,9,239.3,242.46,24.1,60 2025-04-01T16:12:22.3484345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,322.25,9.2,242.6,242.94,24.9,58 2025-04-01T16:12:23.3479096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,322.51,9.5,242.8,243.44,26,58 2025-04-01T16:12:24.3414120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,147.22,9.5,238.7,243.12,27.9,284 2025-04-01T16:12:25.3342671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,207.41,9,237,242.41,28.4,334 2025-04-01T16:12:26.3339125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,342.72,8.6,239.4,242.07,27.6,83 2025-04-01T16:12:27.3345785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,327.38,8.6,242,242.15,27.4,67 2025-04-01T16:12:28.3343359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,321.94,9,244,242.62,28,61 2025-04-01T16:12:29.3349995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,322.2,9.3,241.4,242.99,27.9,60 2025-04-01T16:12:30.3346711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,154.2,9.2,237.3,242.82,28.6,290 2025-04-01T16:12:31.3345658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,328.2,8.9,237.8,242.33,29,68 2025-04-01T16:12:32.3352377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,322.15,8.7,242,242.02,29.1,63 2025-04-01T16:12:33.3349666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,319.71,8.7,246,242.21,29.4,61 2025-04-01T16:12:34.3346448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,319.32,9,243.4,242.68,28.8,59 2025-04-01T16:12:35.3353007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,319.24,9.3,239,242.62,28.7,58 2025-04-01T16:12:36.3349729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,319.95,9.5,239.8,242.32,29.3,59 2025-04-01T16:12:37.3354397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,318.55,9.6,243.3,242.4,29.8,58 2025-04-01T16:12:38.3351037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,318.31,9.2,240.8,242.52,29.4,58 2025-04-01T16:12:39.3348930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,316.38,8.8,238.7,242.32,29.3,57 2025-04-01T16:12:40.3355494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.17,143.75,8.8,240.6,242.45,30.4,278 2025-04-01T16:12:41.3353372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,324.81,9.1,241.7,242.91,29.4,64 2025-04-01T16:12:42.3359857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,323.88,9.4,241.6,243.21,29.1,62 2025-04-01T16:12:43.3356318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,161.65,9.5,241.4,243.26,29.3,297 2025-04-01T16:12:44.3359121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,242.62,9.1,240.5,242.99,30.5,359 2025-04-01T16:12:45.3355965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,293.29,8.7,240.6,242.56,31.4,38 2025-04-01T16:12:46.3362638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.73,19.93,8.6,244.6,242.76,31.2,126 2025-04-01T16:12:47.3359134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.18,344.61,9,245.4,243.49,32,85 2025-04-01T16:12:48.3359638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.15,331.38,9.4,239.9,243.47,32.3,71 2025-04-01T16:12:49.3356631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,192.01,9.4,237.8,242.9,32.7,321 2025-04-01T16:12:50.3364135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,264,9.2,241.3,242.67,32.2,15 2025-04-01T16:12:51.3356422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,298.19,9,243.9,242.82,31.6,42 2025-04-01T16:12:52.3365475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.63,28.03,8.8,240,242.79,32.5,137 2025-04-01T16:12:53.3363897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.92,351.44,8.9,236.3,242.48,31.2,94 2025-04-01T16:12:54.3360484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.71,332.02,9.2,238.8,242.55,30.6,72 2025-04-01T16:12:55.3367226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,203.73,9.2,241.7,243.08,31.5,331 2025-04-01T16:12:56.3363849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,278.44,9.3,242.2,243.26,31.1,25 2025-04-01T16:12:57.3367837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,306.96,9.1,241.7,242.97,30,48 2025-04-01T16:12:58.3369756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38,39.51,8.8,242.6,242.93,30.1,150 2025-04-01T16:12:59.3366307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.38,353.61,8.8,243.3,243.36,29.5,94 2025-04-01T16:13:00.3362974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,259.17,9.1,241.2,243.69,29.4,10 2025-04-01T16:13:01.3369620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,302.89,9.2,240.7,243.71,29.2,43 2025-04-01T16:13:02.3366298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,314.53,9.2,243.1,243.84,28.7,53 2025-04-01T16:13:03.3393865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.96,52.63,9.2,244,244.16,30,165 2025-04-01T16:13:04.3375158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,302.84,9.3,242.1,244.36,30.4,43 2025-04-01T16:13:05.3367757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,315.27,9.3,241.6,244.28,28.9,53 2025-04-01T16:13:06.3374074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,319.88,9.3,243.5,244.25,28.3,57 2025-04-01T16:13:07.3371461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,321.12,9.3,244.3,244.46,28.3,58 2025-04-01T16:13:08.3377966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.17,69.94,9.3,241.6,244.6,29,188 2025-04-01T16:13:09.3374588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.26,25.49,9.3,240.3,244.33,30.1,131 2025-04-01T16:13:10.3371302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.54,347.13,9.3,242.8,244,30.6,86 2025-04-01T16:13:11.3377869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,332.9,9.3,245.3,243.86,30,71 2025-04-01T16:13:12.3374429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,326.64,9.1,242.4,243.58,29.2,65 2025-04-01T16:13:13.3380997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,172.35,9.1,240.6,243.06,29.4,306 2025-04-01T16:13:14.3377655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,255.82,9.2,242.2,242.79,30.8,9 2025-04-01T16:13:15.3374409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,296.83,9.3,241.3,242.51,31,40 2025-04-01T16:13:16.3382909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.83,25.03,9.3,241.2,242.09,31.8,133 2025-04-01T16:13:17.3381540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,279.29,9.4,243.3,241.99,30.9,27 2025-04-01T16:13:18.3378296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.46,17.12,9.5,244.6,242.1,28.9,121 2025-04-01T16:13:19.3384566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.49,345.22,9.6,242.6,241.96,29.9,85 2025-04-01T16:13:20.3384488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,224.44,9.7,236.4,241.35,29.5,347 2025-04-01T16:13:21.3381240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.88,346.75,9.4,232.8,240.14,28.4,89 2025-04-01T16:13:22.3393777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,328.93,9.2,235.6,239.06,28.4,71 2025-04-01T16:13:23.3386482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,322.52,9.1,239.8,238.85,28.2,65 2025-04-01T16:13:24.3383122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,320.65,9.4,242.5,239.22,29.1,63 2025-04-01T16:13:25.3389729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,160.58,9.8,240.7,239.68,29.5,300 2025-04-01T16:13:26.3386323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,240.8,9.9,236.9,239.52,30.2,360 2025-04-01T16:13:27.3383093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,293.04,9.5,235.3,238.87,30.7,39 2025-04-01T16:13:28.3383641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,305.74,9,236.4,238.21,29.6,51 2025-04-01T16:13:29.3389319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,310.03,8.7,237.3,237.73,29.6,56 2025-04-01T16:13:30.3391332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,313.3,9,241,237.64,29.9,59 2025-04-01T16:13:31.3389006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,316.22,9.7,242.2,238.11,30,60 2025-04-01T16:13:32.3385846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,317.98,9.9,238.2,238.35,29,60 2025-04-01T16:13:33.3393229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,318.67,9.8,232.8,238.16,27.9,60 2025-04-01T16:13:34.3389939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.01,70.28,9.6,232.7,238.02,29,198 2025-04-01T16:13:35.3396485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.77,26.37,9.5,234.3,238.04,30.7,140 2025-04-01T16:13:36.3393285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,293.32,9.5,237.5,238.15,32.1,41 2025-04-01T16:13:37.3389948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,309.08,9.5,239.8,238.42,31,54 2025-04-01T16:13:38.3396449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,312.92,9.3,239.1,238.6,30,57 2025-04-01T16:13:39.3393157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,315.93,9.3,238.5,238.82,29.2,59 2025-04-01T16:13:40.3399720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,317.64,9.4,239.4,239.27,29.2,60 2025-04-01T16:13:41.3396433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,319.19,9.5,238.4,239.72,29.6,61 2025-04-01T16:13:42.3392990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,320.14,9.5,237.7,240.03,30.3,62 2025-04-01T16:13:43.3400200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,321.35,9.5,238.2,240.27,30.4,63 2025-04-01T16:13:44.3396938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,322.4,9.5,241.3,240.48,30.5,64 2025-04-01T16:13:45.3403843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,323.55,9.5,242.8,240.77,30.7,65 2025-04-01T16:13:46.3395944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,323.68,9.4,241,240.82,30.4,65 2025-04-01T16:13:47.3404722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,322.74,9.3,240.8,240.99,30.2,64 2025-04-01T16:13:48.3401344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.12,80.46,9.5,240,241.53,31.4,205 2025-04-01T16:13:49.3398040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,316.46,9.8,237.7,241.77,30,56 2025-04-01T16:13:50.3404611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.37,61.57,9.7,238,241.74,29.7,181 2025-04-01T16:13:51.3399247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.6,9.59,9.6,240.2,241.92,31.4,114 2025-04-01T16:13:52.3406021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.7,340.43,9.5,241.2,242.17,31.6,81 2025-04-01T16:13:53.3402466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.31,330.35,9.6,242,242.38,31.1,70 2025-04-01T16:13:54.3402366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,189.23,9.7,243,242.52,31.7,321 2025-04-01T16:13:55.3408973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,270.16,9.7,244,242.62,32.6,20 2025-04-01T16:13:56.3405732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,301.72,9.6,241.9,242.64,31.9,44 2025-04-01T16:13:57.3412392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,310.14,9.5,239.4,242.38,31.1,51 2025-04-01T16:13:58.3408944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,315.38,9.4,241.3,242.2,30.6,56 2025-04-01T16:13:59.3406066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,317.27,9.4,244,242.39,31,58 2025-04-01T16:14:00.3412695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,318.99,9.6,242.4,242.63,31.3,59 2025-04-01T16:14:01.3409335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.19,320.62,9.8,238.6,242.44,31.1,60 2025-04-01T16:14:02.3415763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,320.06,9.8,237.9,241.81,31,60 2025-04-01T16:14:03.3412571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,320.91,9.8,241.6,241.44,30.4,61 2025-04-01T16:14:04.3409120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,321.97,9.7,242.6,241.57,30.2,62 2025-04-01T16:14:05.3415581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,322.48,9.5,239.4,241.53,30.6,63 2025-04-01T16:14:06.3412336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,322.55,9.6,238.7,241.31,30.5,63 2025-04-01T16:14:07.3418782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,324.21,9.9,242.2,241.4,30.4,64 2025-04-01T16:14:08.3415465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,324.19,9.9,241.9,241.62,30.8,64 2025-04-01T16:14:09.3412404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,323.14,9.5,236.8,241.09,30.6,64 2025-04-01T16:14:10.3420966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,321.94,9.2,235.6,240.18,30.1,64 2025-04-01T16:14:11.3417741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,321.56,9.2,241.3,239.91,29.9,64 2025-04-01T16:14:12.3414736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,322.62,9.5,244.3,239.98,30.7,65 2025-04-01T16:14:13.3421363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,323.11,9.7,240.8,239.86,30.7,65 2025-04-01T16:14:14.3418454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,324.64,9.9,235.1,239.75,29.1,65 2025-04-01T16:14:15.3425176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,324.86,10,234,239.86,27.9,64 2025-04-01T16:14:16.3416604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,325.27,10.1,236.5,240.13,28,64 2025-04-01T16:14:17.3423097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,322.99,9.9,239.1,240.22,29.1,63 2025-04-01T16:14:18.3419836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,321.64,9.5,239.5,240.1,29.6,63 2025-04-01T16:14:19.3426345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,321.67,9.2,239.1,240.14,28.7,63 2025-04-01T16:14:20.3422991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.71,80,9.2,239.1,240.43,29.3,206 2025-04-01T16:14:21.3419822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.7,58.09,9.5,239.4,240.63,27.2,177 2025-04-01T16:14:22.3426101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,305.57,9.7,241.9,240.94,28.7,47 2025-04-01T16:14:23.3423019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,313.18,9.7,241.3,241.17,28.3,53 2025-04-01T16:14:24.3422670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,316.35,9.5,238.6,241.13,28.2,56 2025-04-01T16:14:25.3429323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,317.82,9.5,237.1,241.26,28,57 2025-04-01T16:14:26.3426347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,319.63,9.7,236.6,241.44,27.9,58 2025-04-01T16:14:27.3432960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.17,67.79,9.8,239.7,241.47,29.5,189 2025-04-01T16:14:28.3433989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,308.2,9.7,242.5,241.52,30.8,50 2025-04-01T16:14:29.3430621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,313.12,9.5,242,241.32,29.4,54 2025-04-01T16:14:30.3427309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,316.79,9.4,242.8,241.51,28.8,57 2025-04-01T16:14:31.3472250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.06,64.57,9.7,240,242.07,29.4,184 2025-04-01T16:14:32.3430583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,311.46,9.9,237.2,242.32,30.6,51 2025-04-01T16:14:33.3437157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,317.67,9.8,236.8,242.24,30.6,57 2025-04-01T16:14:34.3435651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.38,319.16,9.5,238.8,241.81,31.4,60 2025-04-01T16:14:35.3444612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.71,317.56,9.3,243.4,241.58,32.5,60 2025-04-01T16:14:36.3431395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.69,320.18,9.4,244.3,241.79,32.3,62 2025-04-01T16:14:37.3438090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,322.94,9.8,243.9,242.27,31.7,63 2025-04-01T16:14:38.3434647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.27,324.48,10.1,241.1,242.66,31.1,63 2025-04-01T16:14:39.3435619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.17,324.47,9.9,237.2,242.42,30.3,63 2025-04-01T16:14:40.3442014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.62,322.7,9.4,235.8,241.84,30.6,63 2025-04-01T16:14:41.3438770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,321.91,9.2,240.7,241.57,30.5,63 2025-04-01T16:14:42.3435326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,321.05,9.4,244.4,241.72,30.7,62 2025-04-01T16:14:43.3442040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,322.46,9.5,241.8,241.44,30.3,63 2025-04-01T16:14:44.3438795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,321.85,9.5,240,241,29.1,62 2025-04-01T16:14:45.3438301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.61,80.09,9.5,241,241.08,29.8,205 2025-04-01T16:14:46.3446459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,316.61,9.6,238.1,241.12,28.2,56 2025-04-01T16:14:47.3443284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,319.78,9.7,236,240.86,28.3,59 2025-04-01T16:14:48.3439938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,320.27,9.8,237.1,240.52,28.8,60 2025-04-01T16:14:49.3446292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,319.8,9.8,240,240.37,29,60 2025-04-01T16:14:50.3462440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.42,71.18,9.7,241.5,240.21,30.9,194 2025-04-01T16:14:51.3449513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,308.9,9.5,241,240.07,30.4,52 2025-04-01T16:14:52.3448224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,313.03,9.4,237.4,239.92,29.3,55 2025-04-01T16:14:53.3444834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,314.94,9.3,238,239.93,29.3,57 2025-04-01T16:14:54.3442802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,316.7,9.4,241.2,240.16,30.2,59 2025-04-01T16:14:55.3449407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,318.22,9.3,241.1,240.1,30.8,61 2025-04-01T16:14:56.3446105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,317.72,9.2,240,239.75,30.8,61 2025-04-01T16:14:57.3452678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.68,76.46,9.3,241.3,239.85,31.8,201 2025-04-01T16:14:58.3449328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,312.35,9.7,239.4,240.41,30.1,54 2025-04-01T16:14:59.3455947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,317.81,10,235.2,240.37,29.8,58 2025-04-01T16:15:00.3452597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,318.85,9.9,236.2,239.94,30.3,60 2025-04-01T16:15:01.3449316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,318.92,9.6,242.2,240.14,30.6,61 2025-04-01T16:15:02.3455790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,321.05,9.7,240.6,240.71,30.4,62 2025-04-01T16:15:03.3452575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,321.57,9.8,236.4,240.64,30.1,62 2025-04-01T16:15:04.3458912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,322.9,9.8,235,240.23,29.1,63 2025-04-01T16:15:05.3455711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,322.31,9.5,237.8,239.93,28.5,63 2025-04-01T16:15:06.3459125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,320.24,9.2,243.2,240.23,29,62 2025-04-01T16:15:07.3455936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.1,76.01,9.2,243,240.81,31.2,199 2025-04-01T16:15:08.3462591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,311.34,9.2,238.4,240.81,29.2,53 2025-04-01T16:15:09.3459000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.4,58.04,9.3,236.6,240.52,28.1,178 2025-04-01T16:15:10.3455634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,302.86,9.5,238.9,240.56,28.7,45 2025-04-01T16:15:11.3463426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,314.61,9.6,239.2,240.71,27.3,54 2025-04-01T16:15:12.3465108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,318.24,9.5,238.6,240.45,27.6,58 2025-04-01T16:15:13.3461493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,318.91,9.5,240.3,240.26,27.7,59 2025-04-01T16:15:14.3459208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,320.11,9.5,240.1,240.37,27.7,60 2025-04-01T16:15:15.3465554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,322.57,9.6,239.4,240.44,27.7,62 2025-04-01T16:15:16.3462450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,322.89,9.9,241,240.7,28.4,62 2025-04-01T16:15:17.3468813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,322.95,10,240.9,241.05,29.1,62 2025-04-01T16:15:18.3467249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,322.72,9.8,237,240.96,28.9,62 2025-04-01T16:15:19.3463853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,322.98,9.5,235,240.59,28.6,63 2025-04-01T16:15:20.3470459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,321.71,9.4,237.5,240.55,28.5,62 2025-04-01T16:15:21.3468669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.41,76.99,9.5,240.9,240.96,30.4,201 2025-04-01T16:15:22.3465025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,315.48,9.6,242.1,241.44,29.7,56 2025-04-01T16:15:23.3471614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,318.59,9.5,240.6,241.48,29.9,59 2025-04-01T16:15:24.3468234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,319.18,9.3,240.3,241.16,29.5,60 2025-04-01T16:15:25.3465004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.99,73.01,9.3,242.3,241.21,30.9,195 2025-04-01T16:15:26.3472920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,310.27,9.3,242.4,241.47,29.8,52 2025-04-01T16:15:27.3471838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,318.03,9.4,238.7,241.32,28.8,58 2025-04-01T16:15:28.3468454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,318.06,9.4,238.2,241.11,28.5,58 2025-04-01T16:15:29.3475032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,319.9,9.6,241.8,241.51,28.3,59 2025-04-01T16:15:30.3471790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.88,69.5,9.9,241.7,242.06,30.1,190 2025-04-01T16:15:31.3478461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,311.91,10,238.4,241.94,29.5,51 2025-04-01T16:15:32.3474980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,316.27,9.8,239.2,241.76,28.6,55 2025-04-01T16:15:33.3471541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,319.95,9.7,240.8,242.13,28.1,58 2025-04-01T16:15:34.3478850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,320.66,9.7,239.9,242.1,28.6,59 2025-04-01T16:15:35.3474879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,322.28,9.6,241.1,241.77,28.4,61 2025-04-01T16:15:36.3481437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,323.71,9.4,241.2,241.69,28.6,63 2025-04-01T16:15:37.3478202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,324.62,9.1,240.5,241.83,28.1,64 2025-04-01T16:15:38.3477296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,327.96,9.2,241.4,242.09,28.4,67 2025-04-01T16:15:39.3479734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,326.58,9.5,243.4,242.32,28.6,65 2025-04-01T16:15:40.3476396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.67,82.9,9.7,244.8,242.55,30.6,206 2025-04-01T16:15:41.3483368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,319.43,9.8,241.1,242.53,28.2,57 2025-04-01T16:15:42.3481374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,320.01,9.6,236.2,241.78,27.6,58 2025-04-01T16:15:43.3478113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.96,67.2,9.3,236,240.91,27.9,190 2025-04-01T16:15:44.3485952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.83,16.38,9.3,241.1,240.87,28,122 2025-04-01T16:15:45.3482766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,285.65,9.5,238.4,241.11,29.8,31 2025-04-01T16:15:46.3489243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,308.34,9.7,231.8,240.15,28.7,49 2025-04-01T16:15:47.3485797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,317.46,9.3,230,238.94,26.5,58 2025-04-01T16:15:48.3484048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,317.5,8.8,235.8,238.53,25.5,59 2025-04-01T16:15:49.3489563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,318.58,8.9,241.6,238.7,26.8,61 2025-04-01T16:15:50.3486244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,319.74,9.2,240.8,238.79,27.8,62 2025-04-01T16:15:51.3492745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,321.96,9.1,236.6,238.41,27.1,64 2025-04-01T16:15:52.3489474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,322.15,8.8,234.3,238.14,25.7,64 2025-04-01T16:15:53.3486144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.83,76.56,8.6,232.7,238.19,26.2,206 2025-04-01T16:15:54.3492618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,316.42,8.6,232.8,238.26,24.8,58 2025-04-01T16:15:55.3489248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,319.57,8.8,237.9,238.6,25.5,61 2025-04-01T16:15:56.3336501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,320.15,9.2,239.3,239.11,26.5,61 2025-04-01T16:15:57.3492563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,322.04,9.4,237.9,239.3,26.4,62 2025-04-01T16:15:58.3489188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,322.48,9.3,236.5,239.41,25.8,62 2025-04-01T16:15:59.3488993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.36,73.81,9.2,236.7,239.63,26.7,200 2025-04-01T16:16:00.3495647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,313.77,9.1,239.6,240.01,25.9,54 2025-04-01T16:16:01.3492274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,318.18,9,239.4,240.25,25.9,58 2025-04-01T16:16:02.3498908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,319.22,8.9,237.4,240.17,25.7,59 2025-04-01T16:16:03.3495456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,68.72,8.9,237.6,240.41,26.7,192 2025-04-01T16:16:04.3492215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,312.66,9.2,239.1,241.06,26.3,52 2025-04-01T16:16:05.3498603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,48.36,9.4,242.3,241.66,27.6,162 2025-04-01T16:16:06.3497003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,297.97,9.2,242.7,241.86,29,41 2025-04-01T16:16:07.3344544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,308.08,8.6,239.6,241.48,28,50 2025-04-01T16:16:08.3496986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.79,56.38,8.3,239.3,241.47,26.5,174 2025-04-01T16:16:09.3503580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.19,1.5,8.6,239.4,242.19,27.6,104 2025-04-01T16:16:10.3500291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,331.56,9.2,240.2,242.87,27.3,69 2025-04-01T16:16:11.3500117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,323.93,9.5,240.4,243.15,27.9,61 2025-04-01T16:16:12.3501633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,321.15,9.2,239.8,243.12,27.9,59 2025-04-01T16:16:13.3508205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,318.64,9,239.6,243.04,27.7,57 2025-04-01T16:16:14.3504868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,317.34,9,242.4,242.92,27.5,56 2025-04-01T16:16:15.3501695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,316.9,9.1,244.5,242.85,28,56 2025-04-01T16:16:16.3508056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,316.99,9,241.8,242.75,27.8,56 2025-04-01T16:16:17.3504888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,316.43,9,239.8,242.72,27.3,55 2025-04-01T16:16:18.3512498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,317.08,9.2,240.9,242.98,27.3,55 2025-04-01T16:16:19.3507987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,317.75,9.3,242.1,243.25,28.4,56 2025-04-01T16:16:20.3508051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.6,143.8,9.2,241.8,243.06,30.7,278 2025-04-01T16:16:21.3504811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,195.6,9.1,241.7,242.77,31.1,325 2025-04-01T16:16:22.3511369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,278.44,9.1,238.6,242.53,30.8,25 2025-04-01T16:16:23.3507994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,304.44,9,237.1,242.09,29.5,46 2025-04-01T16:16:24.3514506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.35,32.57,8.8,239.8,241.81,29.8,143 2025-04-01T16:16:25.3508357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.6,346.02,8.8,243.4,241.88,30.9,88 2025-04-01T16:16:26.3514919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.92,328.95,9,242.4,241.99,30.8,70 2025-04-01T16:16:27.3511664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,323.85,9.4,240.1,241.83,30.2,64 2025-04-01T16:16:28.3518218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,322.4,9.6,238.7,241.46,29.4,62 2025-04-01T16:16:29.3515392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,320.63,9.4,240.3,241.13,29.2,61 2025-04-01T16:16:30.3512399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,318.5,9.2,241.3,240.98,29.8,60 2025-04-01T16:16:31.3512846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,316.59,9.1,240.4,240.75,30.5,59 2025-04-01T16:16:32.3519450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,316.76,9.2,238.9,240.61,30.5,59 2025-04-01T16:16:33.3517020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,317.4,9.5,238.2,240.58,30.5,59 2025-04-01T16:16:34.3513696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.07,147.16,9.6,237.3,240.34,32.5,284 2025-04-01T16:16:35.3520283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,194.94,9.2,236.7,239.84,32.4,326 2025-04-01T16:16:36.3385825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.27,337.55,8.9,239.8,239.71,32.3,82 2025-04-01T16:16:37.3523902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.28,323.89,8.8,242.4,240.01,31.8,68 2025-04-01T16:16:38.3520214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.96,319.67,9,239.5,239.94,30.8,63 2025-04-01T16:16:39.3516912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,318.05,9.2,237.9,239.52,30.1,61 2025-04-01T16:16:40.3524088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,317.43,9.3,236.8,239.24,29.4,60 2025-04-01T16:16:41.3469483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.91,149.54,9.3,237.4,239.16,30.7,288 2025-04-01T16:16:42.3395637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,228.41,9.2,237.9,239.11,32.2,352 2025-04-01T16:16:43.3225953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,288.53,9.2,236.3,238.8,33,37 2025-04-01T16:16:44.3381760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,304.27,9.3,236.5,238.56,31.8,50 2025-04-01T16:16:45.3388357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,309.24,9.3,238.1,238.58,30.7,54 2025-04-01T16:16:46.3385440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,313.17,9.5,240.7,238.89,30.5,57 2025-04-01T16:16:47.3382157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,315.62,9.5,237,239.02,30.8,59 2025-04-01T16:16:48.3389304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,316.09,9.2,232,238.51,30.3,60 2025-04-01T16:16:49.3385846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,314.84,8.8,232.9,238.07,30.2,60 2025-04-01T16:16:50.3383587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.58,70.41,8.7,239,238.48,32.1,195 2025-04-01T16:16:51.3392134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,306.53,9.1,242.9,239.43,31.3,52 2025-04-01T16:16:52.3388621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,314.75,9.4,238.6,239.74,31.2,58 2025-04-01T16:16:53.3385553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,315.37,9.1,233.4,238.95,30.1,59 2025-04-01T16:16:54.3232813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,315.41,8.6,232.5,238.11,28.7,60 2025-04-01T16:16:55.3388759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.74,67.38,8.4,237.6,238.06,30.5,192 2025-04-01T16:16:56.3395642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.65,13.59,8.6,239,238.62,32.2,124 2025-04-01T16:16:57.3394046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.57,338.51,9.2,235.4,239.09,33.7,84 2025-04-01T16:16:58.3390718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,230.78,9.6,233.1,239.45,33.3,352 2025-04-01T16:16:59.3397341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,284.9,9.6,234.4,239.93,33,32 2025-04-01T16:17:00.3393984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,304.16,9.3,234.3,240.12,31.6,48 2025-04-01T16:17:01.3400519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,309.89,8.8,237.3,240.02,30.7,54 2025-04-01T16:17:02.3397355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,312.44,8.4,240.7,240.28,30.5,57 2025-04-01T16:17:03.3393702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,314.03,8.4,240.7,240.58,30.2,58 2025-04-01T16:17:04.3400476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,316.45,8.8,241.2,240.91,29.9,59 2025-04-01T16:17:05.3237951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,318.87,9.1,241.6,241.54,29.8,60 2025-04-01T16:17:06.3403465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,320.08,9.2,241.1,242.14,31,61 2025-04-01T16:17:07.3400224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.87,320,9.1,239,242.48,31.6,61 2025-04-01T16:17:08.3397078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.61,75.13,9.1,238.3,242.58,34,197 2025-04-01T16:17:09.3403493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.23,312.27,9.3,238.1,242.54,33,54 2025-04-01T16:17:10.3400085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.41,314.4,9.4,237.2,242.17,32.8,56 2025-04-01T16:17:11.3406676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.98,315.86,9.1,239.1,241.94,32.3,58 2025-04-01T16:17:12.3439868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,316.71,8.8,242.9,242.35,31.9,59 2025-04-01T16:17:13.3399572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.18,72.89,8.8,244.4,243.11,33.5,192 2025-04-01T16:17:14.3406043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.15,29.54,9,242.1,243.56,34.9,138 2025-04-01T16:17:15.3403353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,285.41,9.1,240.2,243.56,34.3,31 2025-04-01T16:17:16.3409929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,305.79,9.1,240.2,243.29,33.1,48 2025-04-01T16:17:17.3410374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,313.76,9.1,243,243.03,31.7,55 2025-04-01T16:17:18.3407093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.55,316.74,9,240.4,242.83,31.9,58 2025-04-01T16:17:19.3404071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.05,317.28,8.9,237.1,242.27,31.8,59 2025-04-01T16:17:20.3410460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.61,319.73,9.2,238.8,241.91,31.4,61 2025-04-01T16:17:21.3406964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,321.19,9.5,244.4,242.17,31.6,62 2025-04-01T16:17:22.3414311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.48,78.35,9.7,243.5,242.65,33.2,200 2025-04-01T16:17:23.3412456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.52,46.45,9.6,236.3,242.52,32.1,161 2025-04-01T16:17:24.3409057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,295.06,9.3,230.7,241.57,31.4,38 2025-04-01T16:17:25.3415611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,306.97,8.8,233.9,240.62,29.9,50 2025-04-01T16:17:26.3412433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,311.79,8.5,241.7,240.39,30.1,56 2025-04-01T16:17:27.3418856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,313.4,8.4,243.1,240.37,30.5,58 2025-04-01T16:17:28.3416272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,316.86,8.8,239.6,240.06,29.7,60 2025-04-01T16:17:29.3412820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.19,74.47,9.5,239.7,240.09,30.1,199 2025-04-01T16:17:30.3413908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.64,44.66,10.1,239.6,240.51,29,159 2025-04-01T16:17:31.3421473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,300.43,10.1,237.2,240.57,29.4,42 2025-04-01T16:17:32.3417186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,311.92,9.5,233.9,239.89,28.5,53 2025-04-01T16:17:33.3415782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,314.05,8.8,235.1,239.22,28.2,57 2025-04-01T16:17:34.3422517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,317.23,8.6,237.5,239.31,27.5,60 2025-04-01T16:17:35.3419992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,318.52,9.1,237.3,239.72,27.9,60 2025-04-01T16:17:36.3416563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,322.24,9.6,238.1,240.15,27.8,62 2025-04-01T16:17:37.3423506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,322.63,9.7,240.8,240.65,28.1,62 2025-04-01T16:17:38.3420181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,323.19,9.4,240.6,241.03,28.4,63 2025-04-01T16:17:39.3418447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,322.51,9.1,240,240.99,28.4,63 2025-04-01T16:17:40.3425477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,322.47,9.1,240.6,240.84,28.2,63 2025-04-01T16:17:41.3421620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,322.23,9.3,239.7,240.64,27.5,62 2025-04-01T16:17:42.3428515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,322.86,9.4,238,240.41,26.8,62 2025-04-01T16:17:43.3429351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,322.59,9.2,238.1,240.37,26.5,62 2025-04-01T16:17:44.3425916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.21,75.41,9.1,238.9,240.6,28.6,200 2025-04-01T16:17:45.3422572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,312.01,9.2,240.3,240.85,29.6,54 2025-04-01T16:17:46.3429063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,317.23,9.6,241.2,241.2,30.1,58 2025-04-01T16:17:47.3425790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,320.48,9.6,239.3,240.98,29.9,61 2025-04-01T16:17:48.3433066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,321.42,9.2,238.1,240.38,29.5,63 2025-04-01T16:17:49.3424864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,321.16,8.9,240.2,240.39,28.8,63 2025-04-01T16:17:50.3431350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.19,77.47,8.8,238.6,240.92,30,202 2025-04-01T16:17:51.3428112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,314.41,9.1,236.7,241.36,28.7,55 2025-04-01T16:17:52.3275409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,318.82,9.5,238.2,241.62,28.5,58 2025-04-01T16:17:53.3431350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,320.58,9.6,239.8,241.64,29.2,60 2025-04-01T16:17:54.3428671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,321.42,9.3,240.2,241.2,29.4,62 2025-04-01T16:17:55.3429960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.94,76.93,9,242.7,241.12,30.3,200 2025-04-01T16:17:56.3436555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,312.7,8.9,243.9,241.71,28.4,54 2025-04-01T16:17:57.3433174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.88,57.37,9.2,240.7,242.3,28.7,174 2025-04-01T16:17:58.3439781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.49,2.48,9.3,238.1,242.24,31.2,106 2025-04-01T16:17:59.3436521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.9,335.39,9.4,239.1,242.02,31.3,76 2025-04-01T16:18:00.3432989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,221.46,9.4,241.6,242.19,32.4,345 2025-04-01T16:18:01.3439673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,285.04,9.3,242,242.56,31.9,31 2025-04-01T16:18:02.3436407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,304.44,9.2,239.6,242.7,30.7,46 2025-04-01T16:18:03.3442779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.65,34.48,9.2,238.9,242.55,31.5,145 2025-04-01T16:18:04.3439578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,291.01,9.4,241.5,242.3,32.5,36 2025-04-01T16:18:05.3436089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,306.18,9.7,242.9,242.27,31.6,48 2025-04-01T16:18:06.3444588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,313.8,9.7,239.3,242.01,30.6,54 2025-04-01T16:18:07.3439372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,317.08,9.5,236.3,241.55,29.5,57 2025-04-01T16:18:08.3445987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.12,64.15,9.2,237.4,241.21,30,185 2025-04-01T16:18:09.3444665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,305.03,9.2,242.8,241.29,32,49 2025-04-01T16:18:10.3478376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,312.93,9.5,244.4,241.79,31.8,55 2025-04-01T16:18:11.3448837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,317.11,9.5,238.8,241.76,31.2,58 2025-04-01T16:18:12.3445400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,317.73,9.3,234.8,240.94,30.2,59 2025-04-01T16:18:13.3442307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,317.3,9,238.6,240.19,30,60 2025-04-01T16:18:14.3448587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,317.96,9,242.9,240.17,30.1,61 2025-04-01T16:18:15.3447166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,319.47,9.2,238.1,240.18,30.6,62 2025-04-01T16:18:16.3445429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,319.86,9.4,232.8,239.69,30.1,62 2025-04-01T16:18:17.3451998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.16,75.45,9.6,233.1,239.32,30.5,203 2025-04-01T16:18:18.3452422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,314.1,9.6,236.4,239.38,27.8,55 2025-04-01T16:18:19.3449131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,317.61,9.4,237.2,239.61,27.1,58 2025-04-01T16:18:20.3455570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,318.89,9.2,237.1,239.7,27.7,60 2025-04-01T16:18:21.3452111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,320.61,9.2,239.2,239.72,28.1,62 2025-04-01T16:18:22.3448807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,321.3,9.5,242.8,240.02,28.2,62 2025-04-01T16:18:23.3455410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,322.23,9.6,242.2,240.49,28,62 2025-04-01T16:18:24.3457469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,323.28,9.3,235.4,240.38,27.3,63 2025-04-01T16:18:25.3459733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,321.48,9,232,239.63,26.5,62 2025-04-01T16:18:26.3456330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.59,76.39,8.9,237.8,239.35,27.3,203 2025-04-01T16:18:27.3454830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.37,46.62,9.3,243.5,240,27.6,161 2025-04-01T16:18:28.3461257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.95,357.33,9.8,241.2,240.67,29,99 2025-04-01T16:18:29.3457727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,254.7,10,237.1,240.65,28.7,8 2025-04-01T16:18:30.3454602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.32,0.4,9.7,236.2,240.34,29,104 2025-04-01T16:18:31.3461031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,258.98,9.2,237.2,240.17,28.8,12 2025-04-01T16:18:32.3457823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.19,357.63,8.8,235.7,239.97,29.5,103 2025-04-01T16:18:33.3462173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.49,333.72,8.7,236,239.79,29.6,77 2025-04-01T16:18:34.3458908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,327.35,9.1,240.1,240.08,29,69 2025-04-01T16:18:35.3466690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,324.72,9.7,245.4,240.89,28.1,64 2025-04-01T16:18:36.3463236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,323.59,9.8,242.1,241.49,28.2,62 2025-04-01T16:18:37.3460100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,154.47,9.7,237.1,241.2,28.5,293 2025-04-01T16:18:38.3307410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.62,330.15,9.4,234.9,240.52,29.3,71 2025-04-01T16:18:39.3463254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,192.12,9.1,237,240.27,30.5,324 2025-04-01T16:18:40.3460838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.01,339.8,9.2,239.3,240.66,30.7,82 2025-04-01T16:18:41.3467165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,237.55,9.3,239.3,241.06,31.7,357 2025-04-01T16:18:42.3464648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,289.89,9.4,238.9,241.1,33,36 2025-04-01T16:18:43.3471356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,304.62,9.4,240.3,241.12,31.7,48 2025-04-01T16:18:44.3471204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.62,47.39,9.5,243.5,241.6,31.6,161 2025-04-01T16:18:45.3334627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,293.84,9.6,242.6,242.14,31.6,38 2025-04-01T16:18:46.3474240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,310.47,9.5,238.9,242.11,30.2,51 2025-04-01T16:18:47.3467116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.2,47.84,9.3,238.2,241.76,31.1,163 2025-04-01T16:18:48.3473766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.21,357.25,9.1,240.8,241.59,32.2,101 2025-04-01T16:18:49.3471976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.02,334.39,9.2,240.8,241.61,31.8,76 2025-04-01T16:18:50.3468595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,213.93,9.3,237.3,241.41,32.7,339 2025-04-01T16:18:51.3468721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,286.47,9.4,236.1,241.18,31.5,32 2025-04-01T16:18:52.3470367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,307.3,9.5,239.1,241.38,30.3,49 2025-04-01T16:18:53.3476991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,315.02,9.7,241.9,242,30,55 2025-04-01T16:18:54.3473635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,318.24,9.6,238.5,242.2,30.5,58 2025-04-01T16:18:55.3480528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,320,9.3,234.8,241.63,29.4,60 2025-04-01T16:18:56.3477105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,319.05,8.9,236.6,241.15,28.7,60 2025-04-01T16:18:57.3474576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.46,71.58,8.9,242.7,241.14,30.7,193 2025-04-01T16:18:58.3483077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,312.06,9.4,245.9,241.46,30.1,54 2025-04-01T16:18:59.3322298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,318.81,9.6,240.3,241.34,29.7,59 2025-04-01T16:19:00.3510630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,320.23,9.6,236.8,241.1,29.1,60 2025-04-01T16:19:01.3484838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,321.21,9.7,239.7,241.68,28.7,60 2025-04-01T16:19:02.3481419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,322.59,9.8,237.5,242.33,29.6,61 2025-04-01T16:19:03.3478207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.25,322.45,9.5,233.7,241.99,30,62 2025-04-01T16:19:04.3481517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.29,321.47,8.9,235.2,241.37,30.2,63 2025-04-01T16:19:05.3488088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,320.44,8.6,241,241.35,30.5,63 2025-04-01T16:19:06.3484776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,321.57,9.1,243.3,241.87,31,63 2025-04-01T16:19:07.3481610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,323.77,9.7,241.8,242.48,30.6,63 2025-04-01T16:19:08.3487878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,326.38,10,240.3,243.02,30.1,64 2025-04-01T16:19:09.3490761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,327.28,9.8,238.5,243.15,29.9,65 2025-04-01T16:19:10.3487369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.8,324.31,9.3,236.5,242.63,30.6,64 2025-04-01T16:19:11.3485336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.77,322.56,8.9,239.3,242.05,31.1,64 2025-04-01T16:19:12.3492027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.4,322.3,9,244.1,242.06,31.5,64 2025-04-01T16:19:13.3329499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.5,323.94,9.2,243.7,242.16,31.4,65 2025-04-01T16:19:14.3485456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,324.47,9.3,240,241.98,30.8,65 2025-04-01T16:19:15.3491867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,324.55,9.2,239,241.93,30.3,65 2025-04-01T16:19:16.3492122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.98,324.99,9.2,240.6,242.4,30.3,65 2025-04-01T16:19:17.3488844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.8,324.35,9.4,240.9,242.99,31.3,64 2025-04-01T16:19:18.3495240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.49,325.31,9.5,239.9,242.93,31.7,65 2025-04-01T16:19:19.3492015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.88,324.79,9.2,238,242.44,30.8,65 2025-04-01T16:19:20.3239748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.58,83.77,8.9,234.7,241.76,31.1,210 2025-04-01T16:19:21.3495077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,318.12,8.8,238.1,241.35,28.4,59 2025-04-01T16:19:22.3491819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,320.38,9.2,245.9,241.64,29.1,61 2025-04-01T16:19:23.3498392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,323.83,9.6,243.9,242.14,29.5,63 2025-04-01T16:19:24.3495029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,325.24,9.6,235.9,241.7,28.7,64 2025-04-01T16:19:25.3501691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,324.44,9.4,232.3,240.84,28,64 2025-04-01T16:19:26.3498216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,324.91,9.2,236,240.52,27.7,65 2025-04-01T16:19:27.3494934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,325.31,9.2,240.6,240.76,28.8,66 2025-04-01T16:19:28.3501398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,325.12,9.3,237.3,240.69,29.4,66 2025-04-01T16:19:29.3498292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,323.96,9,233.7,239.82,28.9,66 2025-04-01T16:19:30.3504748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,323.35,8.8,236.5,239.26,28.3,66 2025-04-01T16:19:31.3501500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,324.04,9,242.7,239.51,28,66 2025-04-01T16:19:32.3498000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,324.44,9.3,242.8,239.81,28.8,66 2025-04-01T16:19:33.3504459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,326.24,9.5,237.5,239.56,28.2,67 2025-04-01T16:19:34.3501801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,325.51,9.4,232.1,239.17,27,66 2025-04-01T16:19:35.3508358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,325.46,9.1,230.4,239.06,26,66 2025-04-01T16:19:36.3504837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,325.9,8.9,230.8,239.12,26.2,67 2025-04-01T16:19:37.3501512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,325.14,8.8,233.6,239.13,27,67 2025-04-01T16:19:38.3508138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,323.61,8.8,237,239.33,28,66 2025-04-01T16:19:39.3505175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,325.4,9.1,239.2,239.55,28.1,67 2025-04-01T16:19:40.3516418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,328.23,9.2,241.4,239.79,27.6,69 2025-04-01T16:19:41.3512574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,328.63,9.1,242.2,240.2,27.3,69 2025-04-01T16:19:42.3509084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.22,87.84,8.9,239.6,240.58,27.7,216 2025-04-01T16:19:43.3505801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,324.12,9,238.4,240.93,26,63 2025-04-01T16:19:44.3512237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,325.29,9.2,237.5,240.99,26.5,64 2025-04-01T16:19:45.3508868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,326.9,9.1,238.1,240.82,26.5,66 2025-04-01T16:19:46.3515495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,326.39,8.8,238,240.77,26.2,66 2025-04-01T16:19:47.3512065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,325.68,8.4,235.8,240.68,25.8,66 2025-04-01T16:19:48.3508862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.06,81.57,8.4,240.3,240.95,27.4,207 2025-04-01T16:19:49.3515393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.16,33.43,9.1,248.6,242.09,29.2,141 2025-04-01T16:19:50.3513750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,303.56,9.7,241.5,242.73,29.6,44 2025-04-01T16:19:51.3520343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,316.81,9.5,233.8,242.13,28,55 2025-04-01T16:19:52.3517869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,318.45,9,234.3,241.52,27.6,58 2025-04-01T16:19:53.3514527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,320.05,8.6,237.1,241.43,28.2,61 2025-04-01T16:19:54.3521072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,319.3,8.6,238.1,241.44,29.3,61 2025-04-01T16:19:55.3517677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,320.53,8.8,238,241.45,29.7,62 2025-04-01T16:19:56.3514317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,322.61,9.2,240.1,241.66,29.6,63 2025-04-01T16:19:57.3521005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,324.26,9.6,243.8,242.34,29.2,63 2025-04-01T16:19:58.3517530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,325.16,9.6,241.8,242.89,28.9,63 2025-04-01T16:19:59.3524067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,324.23,9.2,236.6,242.55,28.7,63 2025-04-01T16:20:00.3520902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,321.67,8.7,233.6,241.58,28,62 2025-04-01T16:20:01.3527534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,320.39,8.3,236.4,240.99,27.6,62 2025-04-01T16:20:02.3523970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,320.8,8.4,242.1,241.24,27.3,62 2025-04-01T16:20:03.3520675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,321.05,8.7,243.8,241.73,28.5,62 2025-04-01T16:20:04.3527331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,322.11,9.2,242.9,242.02,29.1,62 2025-04-01T16:20:05.3523873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,323.21,9.5,241.8,242.24,28.9,62 2025-04-01T16:20:06.3521565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,325.41,9.8,239.2,242.27,28.4,63 2025-04-01T16:20:07.3528275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,324.7,9.6,235.9,241.8,28.2,63 2025-04-01T16:20:08.3524830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,322.54,9.1,234,240.93,28.5,63 2025-04-01T16:20:09.3272611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,320.3,8.6,235.7,240.25,29.2,63 2025-04-01T16:20:10.3528138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,319.43,8.6,242.7,240.34,30.2,63 2025-04-01T16:20:11.3524746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,321.26,9.2,241.7,240.83,30.2,63 2025-04-01T16:20:12.3527189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,322.95,9.8,237.2,240.81,29.8,63 2025-04-01T16:20:13.3533698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,324.52,10,236.4,240.58,29.3,64 2025-04-01T16:20:14.3530328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,324.69,9.6,237.9,240.6,29.3,65 2025-04-01T16:20:15.3536984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,323.08,9.1,234.6,240.06,29.4,65 2025-04-01T16:20:16.3533388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.95,319.71,8.5,235.3,239.33,30,64 2025-04-01T16:20:17.3530648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,319.96,8.5,239.6,239.57,29.7,64 2025-04-01T16:20:18.3533429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,322.61,9,240.5,240.08,29.6,65 2025-04-01T16:20:19.3539920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,325.38,9.6,241.2,240.42,29.4,66 2025-04-01T16:20:20.3536585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,325.88,9.7,239.2,240.37,29,66 2025-04-01T16:20:21.3533287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,326.33,9.4,236.8,240.07,28.5,67 2025-04-01T16:20:22.3539869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,326.35,9.2,237.7,240.31,28.2,67 2025-04-01T16:20:23.3277515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,327.13,9.3,237.8,240.95,28.3,67 2025-04-01T16:20:24.3543134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,327.18,9.5,236.9,241.13,29.1,67 2025-04-01T16:20:25.3542835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,326.56,9.5,238.8,240.98,29.8,67 2025-04-01T16:20:26.3539592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,327.72,9.5,241.6,241.11,29.7,68 2025-04-01T16:20:27.3536190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,328.22,9.4,240.3,241.39,29.1,68 2025-04-01T16:20:28.3542873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,326.28,9.2,237.4,241.45,28.5,66 2025-04-01T16:20:29.3539508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,325.13,9.1,239.2,241.69,28.7,65 2025-04-01T16:20:30.3287338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,324.14,9.2,241.9,242.2,29.6,64 2025-04-01T16:20:31.3542659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,325.33,9.3,239.7,242.14,29.7,65 2025-04-01T16:20:32.3549311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,324.87,9,237.8,241.81,29,65 2025-04-01T16:20:33.3546301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.27,83.42,8.9,237.8,241.91,29.5,209 2025-04-01T16:20:34.3547821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.07,62.77,9.1,238.9,242.08,27,182 2025-04-01T16:20:35.3544579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,308.49,9.4,242.8,242.25,28.9,49 2025-04-01T16:20:36.3551275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,317.74,9.7,244.5,242.58,28.3,56 2025-04-01T16:20:37.3288824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.78,63.42,9.5,240,242.61,27.3,182 2025-04-01T16:20:38.3546354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,306.13,9.2,234.7,241.98,28,46 2025-04-01T16:20:39.3552760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.61,33.96,9.1,237.5,241.63,28.5,145 2025-04-01T16:20:40.3549436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,293.86,9.1,241.5,242.01,30.1,38 2025-04-01T16:20:41.3546128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,308.9,9.2,241.3,242.43,30,50 2025-04-01T16:20:42.3552809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,315.56,9.4,239.7,242.37,29.2,55 2025-04-01T16:20:43.3549302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,319.66,9.6,240.5,242.13,28.2,58 2025-04-01T16:20:44.3297096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,321.02,9.6,242.3,242,27.5,59 2025-04-01T16:20:45.3553356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,321.56,9.3,238.4,241.64,27.1,60 2025-04-01T16:20:46.3550018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,320.19,8.9,232.8,240.59,26.5,60 2025-04-01T16:20:47.3556646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.23,73.24,8.6,234.9,239.95,27.2,199 2025-04-01T16:20:48.3553382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.27,44,8.9,241.3,240.36,26.9,158 2025-04-01T16:20:49.3559977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,299.71,9.5,241.9,241.02,28,42 2025-04-01T16:20:50.3556709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,315.77,9.9,239.1,241.19,27.4,54 2025-04-01T16:20:51.3300523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,318.94,9.9,238.7,240.92,27.2,57 2025-04-01T16:20:52.3558023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,319.42,9.7,239.5,240.71,27,58 2025-04-01T16:20:53.3556083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,319.9,9.4,237.5,240.48,26.7,59 2025-04-01T16:20:54.3562511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,320.75,9.1,237,239.95,26.7,61 2025-04-01T16:20:55.3559180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,319.69,9,239.5,239.66,27.2,61 2025-04-01T16:20:56.3565717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,320.59,9.3,240.5,239.98,27.3,61 2025-04-01T16:20:57.3564453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,322.92,10,239.9,240.52,27.2,61 2025-04-01T16:20:58.3528203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,325.11,10.2,237.8,240.68,26.7,62 2025-04-01T16:20:59.3463927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,325.17,9.7,235.2,240.26,26,63 2025-04-01T16:21:00.3422792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,322.3,9,235.3,239.83,25.7,62 2025-04-01T16:21:01.3419508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.86,77.77,8.7,238.5,239.92,26.8,204 2025-04-01T16:21:02.3425955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,314.96,9.1,243.3,240.48,25.9,55 2025-04-01T16:21:03.3422833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,319.33,9.9,244.1,241.32,26.7,57 2025-04-01T16:21:04.3429814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,322.94,10.1,239.1,241.36,27.3,60 2025-04-01T16:21:05.3167589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,324.64,9.7,235.3,240.5,26.9,63 2025-04-01T16:21:06.3423807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,324.79,9,235.3,239.7,26.2,65 2025-04-01T16:21:07.3430430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,323.43,8.8,240.9,239.82,26,64 2025-04-01T16:21:08.3428119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.01,78.36,9.3,242.2,240.63,28.2,203 2025-04-01T16:21:09.3424719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,317.74,9.9,236.5,240.66,27.2,56 2025-04-01T16:21:10.3432358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,319.88,9.9,233.2,239.98,26.5,58 2025-04-01T16:21:11.3429393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,319.88,9.5,235.8,239.57,26,59 2025-04-01T16:21:12.3435651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,319.56,9.2,239.8,239.66,26.6,60 2025-04-01T16:21:13.3432227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,319.98,9.1,239.4,239.78,27.3,61 2025-04-01T16:21:14.3429042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,319.83,9.1,238.2,239.72,27.5,61 2025-04-01T16:21:15.3429097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,320.92,9.3,239,239.83,26.8,61 2025-04-01T16:21:16.3435599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,322.35,9.5,238.6,240.05,26,61 2025-04-01T16:21:17.3435505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,322.42,9.5,238.3,240.28,26.2,61 2025-04-01T16:21:18.3434953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,323.18,9.3,236,240.25,26,62 2025-04-01T16:21:19.3432980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,323.73,9.1,235.2,240,25.7,63 2025-04-01T16:21:20.3439557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,324.49,9.1,238.4,239.89,25.8,64 2025-04-01T16:21:21.3436137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,323.12,9.1,238.9,239.74,26,63 2025-04-01T16:21:22.3442793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,323.12,9.3,240,239.49,26.2,63 2025-04-01T16:21:23.3439553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.09,77.08,9.6,242.6,240.02,27.9,202 2025-04-01T16:21:24.3437250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,47.17,9.8,239.3,240.9,27.7,162 2025-04-01T16:21:25.3443593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,303.45,9.9,235.3,241.22,27.9,43 2025-04-01T16:21:26.3444126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,314.87,9.7,235.4,241.19,27,53 2025-04-01T16:21:27.3439825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,317.35,9.2,237.4,240.9,27.2,57 2025-04-01T16:21:28.3437649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,318.17,8.9,241.1,240.57,27.2,59 2025-04-01T16:21:29.3448029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,319.13,9,243.2,240.9,26.5,59 2025-04-01T16:21:30.3448294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.48,72.93,9.4,242.3,241.57,27.3,195 2025-04-01T16:21:31.3447218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,317.57,9.8,240.9,241.97,25.9,54 2025-04-01T16:21:32.3443954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.06,55.8,9.8,240.4,242.09,26.3,172 2025-04-01T16:21:33.3450735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.29,1.57,9.6,239,241.96,28.3,103 2025-04-01T16:21:34.3447230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,338.24,9.2,238.6,241.69,27.1,77 2025-04-01T16:21:35.3444006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,330.47,9.2,241.4,241.92,26.2,68 2025-04-01T16:21:36.3450397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,177.9,9.5,240.8,242.51,26.5,314 2025-04-01T16:21:37.3447064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,340.84,9.6,237.3,242.38,26.7,78 2025-04-01T16:21:38.3453491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,217.69,9.6,239.6,242.12,27.7,343 2025-04-01T16:21:39.3450240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,343.93,9.7,243.9,242.53,27.4,81 2025-04-01T16:21:40.3448734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,236.55,9.8,242.4,242.66,27.1,356 2025-04-01T16:21:41.3455173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,296.19,9.5,239.1,242.14,27.2,37 2025-04-01T16:21:42.3451893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.2,20.26,9.1,236.4,241.53,26.4,127 2025-04-01T16:21:43.3448605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,340.88,8.9,237,241.23,25.7,80 2025-04-01T16:21:44.3455053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,329.67,9.1,241.4,241.36,26.2,68 2025-04-01T16:21:45.3452290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,195.25,9.6,240.2,241.42,27.7,328 2025-04-01T16:21:46.3450701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,278.92,9.6,238,240.99,28.1,25 2025-04-01T16:21:47.3198413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,304.31,9.4,240.3,240.86,26.7,45 2025-04-01T16:21:48.3453935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.52,34.58,9.4,241.7,241.27,26.5,144 2025-04-01T16:21:49.3453589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.24,350.19,9.5,237.9,241.26,27.1,90 2025-04-01T16:21:50.3460078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,245.18,9.4,235.3,240.65,26.2,1 2025-04-01T16:21:51.3457689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.2,355.5,9.1,236.6,240.34,27,98 2025-04-01T16:21:52.3490138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,253.08,9,236.8,240.62,26.5,7 2025-04-01T16:21:53.3464340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,297.83,9.1,238.6,241,27,40 2025-04-01T16:21:54.3202143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,310.14,9.3,240.6,241.31,27,50 2025-04-01T16:21:55.3458988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,314.71,9.3,239.7,241.05,26.7,54 2025-04-01T16:21:56.3465590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,316.52,9.1,240.3,240.65,26,56 2025-04-01T16:21:57.3463000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.96,67.07,9,242.2,240.76,26,188 2025-04-01T16:21:58.3461859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,20.52,9.2,239.2,241.04,26.6,127 2025-04-01T16:21:59.3468415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,343.61,9.5,238.6,241.11,26.2,82 2025-04-01T16:22:00.3464964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,331.4,9.8,240.8,241.35,26.1,68 2025-04-01T16:22:01.3226799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,327.77,9.8,241.3,241.58,25.9,64 2025-04-01T16:22:02.3468375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,159.33,9.5,238.2,241.5,24.7,300 2025-04-01T16:22:03.3465044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,333.53,9.1,234,240.92,25.5,72 2025-04-01T16:22:04.3463313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,326.79,8.9,236.3,240.4,24.4,65 2025-04-01T16:22:05.3469828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,323.58,9,241.4,240.58,23.8,61 2025-04-01T16:22:06.3467460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,324,9.4,242.3,241.1,23.9,60 2025-04-01T16:22:07.3473994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,148.92,9.8,240.9,241.38,24.6,291 2025-04-01T16:22:08.3209646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,330.54,9.9,239.8,241.39,24.2,65 2025-04-01T16:22:09.3470162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,326.57,9.8,239.6,241.18,23.7,61 2025-04-01T16:22:10.3469688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,323.73,9.5,238.1,240.59,24.1,60 2025-04-01T16:22:11.3476031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,149.5,9,235.7,239.82,24.7,291 2025-04-01T16:22:12.3472582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,329.54,8.8,238.6,239.58,24.6,69 2025-04-01T16:22:13.3471559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,326.12,9.2,244,240.28,24.5,64 2025-04-01T16:22:14.3478043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,325.77,9.7,241.2,240.95,24.9,62 2025-04-01T16:22:15.3216808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,324.32,9.8,235.8,240.63,25.4,61 2025-04-01T16:22:16.3472109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,321.24,9.4,232.5,239.97,24.8,59 2025-04-01T16:22:17.3478757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,319.05,9.2,235.4,239.69,25.1,58 2025-04-01T16:22:18.3475408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,315.9,9.2,238.8,239.72,26,56 2025-04-01T16:22:19.3481966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,142.57,9.3,238.2,239.73,28.2,282 2025-04-01T16:22:20.3479195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,203.23,9.3,237.7,239.54,29.4,334 2025-04-01T16:22:21.3476076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.96,341.31,9.3,238,239.66,28.3,83 2025-04-01T16:22:22.3223645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,328.14,9.4,237.4,240,27.3,68 2025-04-01T16:22:23.3479122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,322.93,9.5,237.7,240.17,28,63 2025-04-01T16:22:24.3485679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,320.91,9.4,237.7,240.13,29,62 2025-04-01T16:22:25.3479125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,155.9,9.1,238.1,239.88,29.2,294 2025-04-01T16:22:26.3485571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,327.51,8.9,241.5,239.99,29.5,70 2025-04-01T16:22:27.3482422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,323.59,9.2,239.7,240.66,28.2,64 2025-04-01T16:22:28.3481173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,323.03,9.5,235.1,240.99,27.7,62 2025-04-01T16:22:29.3228814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,156.04,9.6,233.8,240.76,27.8,295 2025-04-01T16:22:30.3482034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,242.13,9.3,237,240.49,29,0 2025-04-01T16:22:31.3487017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.52,351.43,8.9,241.2,240.59,30.6,95 2025-04-01T16:22:32.3482774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.17,330.19,8.9,243.3,240.96,30,72 2025-04-01T16:22:33.3491058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,324.77,9.2,242.1,241.23,28.7,65 2025-04-01T16:22:34.3487801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,323.7,9.6,240.8,241.51,27.6,62 2025-04-01T16:22:35.3494446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,154.7,9.8,237.5,241.64,27.2,294 2025-04-01T16:22:36.3232298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,234.41,9.5,234.2,241.34,28.2,353 2025-04-01T16:22:37.3493026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.25,348.03,9.1,236.7,241.15,29.2,90 2025-04-01T16:22:38.3492923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.2,331.21,9.1,242.3,241.43,29.8,72 2025-04-01T16:22:39.3493077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,198.74,9.4,241.6,241.72,30.8,329 2025-04-01T16:22:40.3492179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.5,345.04,9.5,237.3,241.49,30,86 2025-04-01T16:22:41.3488852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,334.5,9.4,237.4,241.26,28.3,74 2025-04-01T16:22:42.3495409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,328.14,9.3,240.1,241.46,27.6,67 2025-04-01T16:22:43.3233237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,324.43,9.1,240.3,241.64,28.1,64 2025-04-01T16:22:44.3498591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,167.99,9.1,241.1,241.65,28.7,304 2025-04-01T16:22:45.3498644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,244.88,9.2,242,241.98,29.5,2 2025-04-01T16:22:46.3495194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.6,359.21,9.5,239.8,242.25,30.1,101 2025-04-01T16:22:47.3501619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,251.42,9.6,238.2,242.05,28.8,5 2025-04-01T16:22:48.3498180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,294.4,9.4,238.4,241.81,29,37 2025-04-01T16:22:49.3494918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.52,23.95,9.2,238.4,241.75,29.4,132 2025-04-01T16:22:50.3243767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.89,349.49,9.3,239.8,241.98,29.1,90 2025-04-01T16:22:51.3499355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,239.39,9.6,242,242.27,28.4,358 2025-04-01T16:22:52.3505795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,291.78,9.8,241,242.33,28.5,34 2025-04-01T16:22:53.3502422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.5,24.09,9.6,237.6,242.18,28,131 2025-04-01T16:22:54.3500133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.7,352.12,9.3,236.4,242.04,27,92 2025-04-01T16:22:55.3506714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,333.91,9.1,239.3,242.2,26.9,72 2025-04-01T16:22:56.3503280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,327.87,9.2,243.4,242.42,27.5,66 2025-04-01T16:22:57.3243502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,324.63,9.4,243,242.37,28.2,63 2025-04-01T16:22:58.3505252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,324.43,9.4,240.9,242.27,27.1,62 2025-04-01T16:22:59.3501906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,322.75,9.3,241.1,242.43,26.5,60 2025-04-01T16:23:00.3508607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,321.98,9.3,241.7,242.74,26.5,59 2025-04-01T16:23:01.3505185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,320.88,9.2,237.9,242.72,26.5,58 2025-04-01T16:23:02.3511826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,319.04,9.1,237.4,242.33,26.7,57 2025-04-01T16:23:03.3508360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,319.57,9.3,240.4,242.49,26.6,57 2025-04-01T16:23:04.3256272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,320.52,9.4,240.7,242.84,26.2,57 2025-04-01T16:23:05.3539731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,140.55,9.5,238.5,242.71,27.3,278 2025-04-01T16:23:06.3508232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,325.57,9.3,240,242.51,25.8,62 2025-04-01T16:23:07.3514781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,321.12,9.2,242.7,242.59,25.7,58 2025-04-01T16:23:08.3514751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,321.61,9.5,241.8,242.7,26.2,58 2025-04-01T16:23:09.3513929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,322.29,9.8,242.1,242.83,26.4,58 2025-04-01T16:23:10.3515429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,320.91,9.7,243.8,243.17,26.7,57 2025-04-01T16:23:11.3255712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,318.8,9.3,239.8,243.19,27.2,56 2025-04-01T16:23:12.3511065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,317.49,9,236.4,242.7,27.6,56 2025-04-01T16:23:13.3517644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,316.14,8.8,237.7,242.21,28,56 2025-04-01T16:23:14.3514392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,316.49,8.9,240.4,241.78,28.4,57 2025-04-01T16:23:15.3520880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.56,143.08,9,241.6,241.58,29.6,279 2025-04-01T16:23:16.3517573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,325.09,9.4,244.6,242.04,28.4,64 2025-04-01T16:23:17.3514235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,325.38,9.9,246.2,243.13,28.1,62 2025-04-01T16:23:18.3263136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,158.82,10,240.9,243.31,28.3,296 2025-04-01T16:23:19.3518540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.1,331.96,9.5,234.4,242.28,29.4,71 2025-04-01T16:23:20.3525189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,324.56,9,235.1,241.6,27.7,64 2025-04-01T16:23:21.3521729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,321.82,8.9,238.3,241.77,27.1,61 2025-04-01T16:23:22.3518469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,321.76,9.4,240.7,242.17,27.7,60 2025-04-01T16:23:23.3525089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,153.08,9.7,242.1,242.55,29.1,290 2025-04-01T16:23:24.3523137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,226.88,9.7,242.7,242.92,30.1,349 2025-04-01T16:23:25.3519894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.31,348.6,9.4,240.7,243.13,29.8,88 2025-04-01T16:23:26.3526419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,331.33,9.2,238.9,242.92,29.1,70 2025-04-01T16:23:27.3529256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,325.34,9.1,240.5,242.66,28.3,64 2025-04-01T16:23:28.3525945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,170.54,9.2,243.6,242.59,28.4,306 2025-04-01T16:23:29.3532361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.86,336.12,9.5,243.1,242.62,29.9,75 2025-04-01T16:23:30.3528965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,197.83,9.5,241,242.56,29.5,328 2025-04-01T16:23:31.3527145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,274.32,9.4,238.8,242.65,29.5,21 2025-04-01T16:23:32.3533798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.47,5.95,9.3,238.2,242.62,29.7,109 2025-04-01T16:23:33.3530421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.44,339.34,9.4,242.7,242.69,30.8,79 2025-04-01T16:23:34.3527110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,222.31,9.5,239.8,242.43,32,345 2025-04-01T16:23:35.3533508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,280.83,9.4,236.8,241.7,31.1,27 2025-04-01T16:23:36.3530425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,302.77,9.3,241.1,241.66,29.5,45 2025-04-01T16:23:37.3536854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,312.31,9.5,244.3,242.37,28.6,52 2025-04-01T16:23:38.3533416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,316.51,9.6,239.8,242.51,28.7,55 2025-04-01T16:23:39.3530244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,316.97,9.5,235.5,241.86,28.7,56 2025-04-01T16:23:40.3536643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.1,67.3,9.3,237,241.59,29,189 2025-04-01T16:23:41.3533396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,307.37,9.2,240.3,242.01,28.4,48 2025-04-01T16:23:42.3536277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,314.74,9.1,241.1,242.43,27.8,54 2025-04-01T16:23:43.3557720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,317.92,9,240.5,242.43,27.7,57 2025-04-01T16:23:44.3540660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.24,67.44,9.1,241.5,242.36,28.2,187 2025-04-01T16:23:45.3537287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.41,22.32,9.3,242.2,242.41,28.9,128 2025-04-01T16:23:46.3543855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,283.49,9.6,241.7,242.33,28.1,28 2025-04-01T16:23:47.3540607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.41,15.86,9.7,243.2,242.42,26.8,118 2025-04-01T16:23:48.3537940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,344.37,9.3,242.3,242.76,27.1,82 2025-04-01T16:23:49.3546144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,333.76,9.1,236.6,242.68,26.3,71 2025-04-01T16:23:50.3544997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,194.36,9.2,235.9,242.32,27.2,325 2025-04-01T16:23:51.3541622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,275.69,9.5,239.8,242.34,28.3,22 2025-04-01T16:23:52.3548217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,304.98,9.7,240.5,242.42,27.5,44 2025-04-01T16:23:53.3544728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.21,36.03,9.6,238.7,242.33,27.6,146 2025-04-01T16:23:54.3541630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.75,357.6,9.4,238.9,242.15,27.5,98 2025-04-01T16:23:55.3549384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,338.6,9.4,242.2,242.2,26.8,76 2025-04-01T16:23:56.3545878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,209.44,9.5,244,242.46,28.2,338 2025-04-01T16:23:57.3542413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,281.56,9.4,242.1,242.33,28.2,27 2025-04-01T16:23:58.3551454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,304.75,9.2,240.2,241.97,27.2,45 2025-04-01T16:23:59.3547983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.92,42.89,9.1,240.6,241.87,26.4,155 2025-04-01T16:24:00.3544690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.34,359.71,9.1,239.3,241.75,26.9,101 2025-04-01T16:24:01.3551316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,338.83,9.3,238,241.51,26.3,77 2025-04-01T16:24:02.3547892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,330.67,9.5,239.1,241.42,26.2,68 2025-04-01T16:24:03.3554476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,327.72,9.7,242.1,241.7,25.8,64 2025-04-01T16:24:04.3551258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,160.93,9.7,241.6,241.98,25.5,301 2025-04-01T16:24:05.3557637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,245.45,9.7,237.4,241.52,26.6,1 2025-04-01T16:24:06.3554256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.55,358.68,9.5,238.8,240.99,27.1,100 2025-04-01T16:24:07.3551125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,338.3,9.5,241.3,241.12,26.1,76 2025-04-01T16:24:08.3557524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,330.21,9.6,239.8,241.28,25.7,67 2025-04-01T16:24:09.3554314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,327.58,9.6,237.7,241.28,25.3,64 2025-04-01T16:24:10.3560785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,324.01,9.5,237.8,241.28,25.6,61 2025-04-01T16:24:11.3557482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,321.28,9.5,241.1,241.26,26.1,59 2025-04-01T16:24:12.3554334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,319.95,9.5,241.2,241.2,26.3,58 2025-04-01T16:24:13.3560791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,318.8,9.6,239.7,240.88,26.4,57 2025-04-01T16:24:14.3557433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,316.79,9.7,241.3,240.79,26.2,55 2025-04-01T16:24:15.3563899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,316,9.7,241.5,241.18,26.3,54 2025-04-01T16:24:16.3564383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,317.24,9.6,236.4,241.28,26.5,55 2025-04-01T16:24:17.3563370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,316.4,9.5,233,240.86,26.9,55 2025-04-01T16:24:18.3560164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,315.13,9.5,237.9,240.66,27.8,55 2025-04-01T16:24:19.3566622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,315.95,9.8,243.1,240.91,28.7,56 2025-04-01T16:24:20.3563284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,317.24,9.8,242.2,240.98,28.7,57 2025-04-01T16:24:21.3560163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.1,139.82,9.5,240.1,241.04,29.9,277 2025-04-01T16:24:22.3566438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,324.63,9.3,236.3,241.24,28,64 2025-04-01T16:24:23.3563177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,321.85,9.3,233.9,241.17,27.6,61 2025-04-01T16:24:24.3564131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,319.51,9.5,238.6,241.36,28.6,59 2025-04-01T16:24:25.3570520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,319.61,9.7,243.5,241.93,29.4,59 2025-04-01T16:24:26.3567783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,320.47,10,246,242.54,29.7,59 2025-04-01T16:24:27.3564479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,321.49,10,241.6,242.79,29.2,59 2025-04-01T16:24:28.3570956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,320.43,9.7,235.1,242.31,28.1,58 2025-04-01T16:24:29.3570526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,319.62,9.4,233,241.59,27.4,58 2025-04-01T16:24:30.3572183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,319.09,9.1,236.9,241.28,26.6,58 2025-04-01T16:24:31.3568936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,318.78,9.3,242.5,241.6,27.5,58 2025-04-01T16:24:32.3575372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.87,148.5,9.8,245.4,242.23,30.3,285 2025-04-01T16:24:33.3571969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,203.46,10.3,243,242.59,31.2,333 2025-04-01T16:24:34.3568684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,274.31,10.2,239.4,242.35,30.7,21 2025-04-01T16:24:35.3572700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.67,9.51,9.7,238.9,241.96,29.3,113 2025-04-01T16:24:36.3571040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.44,338.93,9.3,240.2,241.77,29.5,79 2025-04-01T16:24:37.3577452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,327.43,9,240.7,241.82,29.7,68 2025-04-01T16:24:38.3574188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,323.4,9.1,239.2,241.84,30,64 2025-04-01T16:24:39.3580716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,165.75,9.5,237.5,241.5,29.6,302 2025-04-01T16:24:40.3577372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,243.1,9.7,240.4,241.25,30.7,1 2025-04-01T16:24:41.3574371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.59,357.47,9.7,242.3,241.39,31.7,100 2025-04-01T16:24:42.3580632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.51,336.48,9.6,239.8,241.51,30.9,77 2025-04-01T16:24:43.3577372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,326.49,9.6,238.9,241.71,29.8,66 2025-04-01T16:24:44.3583853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,323.93,9.9,240.4,242.24,29.2,62 2025-04-01T16:24:45.3578600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,160.71,10.1,241.1,242.65,29.2,298 2025-04-01T16:24:46.3580457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,240.22,9.8,241.2,242.54,30,358 2025-04-01T16:24:47.3587013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.7,351.81,9.3,241.9,242.32,30.8,93 2025-04-01T16:24:48.3587853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.57,330.78,9.1,242.2,242.25,30.2,71 2025-04-01T16:24:49.3586777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,325.79,9.2,242.8,242.5,29.1,65 2025-04-01T16:24:50.3585351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,324.3,9.4,241.2,242.76,27.9,62 2025-04-01T16:24:51.3581944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,322.68,9.5,240.4,242.74,27.6,60 2025-04-01T16:24:52.3583154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,321.58,9.5,243.8,242.85,27.5,59 2025-04-01T16:24:53.3589686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,321.58,9.7,243.6,243.24,27.3,58 2025-04-01T16:24:54.3586444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,148.44,9.8,239.5,243.19,29,285 2025-04-01T16:24:55.3583132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,203.64,9.6,239.1,242.6,29.3,332 2025-04-01T16:24:56.3589893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.61,345.5,9.4,241.4,242.05,28.8,85 2025-04-01T16:24:57.3586289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,332.38,9.4,243.6,242.06,28.4,71 2025-04-01T16:24:58.3588799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,326.14,9.5,240.7,242.3,27.9,64 2025-04-01T16:24:59.3595368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,162.38,9.9,237.1,242.34,26.7,301 2025-04-01T16:25:00.3591921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,249.99,9.8,236.2,242.15,27.7,3 2025-04-01T16:25:01.3591629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,297.07,9.3,237.1,241.72,28.6,39 2025-04-01T16:25:02.3595114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,308.3,8.9,239.8,241.29,28.3,50 2025-04-01T16:25:03.3591890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,313.8,8.8,242.8,241.25,27.6,55 2025-04-01T16:25:04.3598448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,317.6,9.2,242.6,241.46,27.1,57 2025-04-01T16:25:05.3595226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,320.03,9.7,241.8,241.6,27.2,58 2025-04-01T16:25:06.3591730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,320.82,9.7,240.4,241.47,27.5,59 2025-04-01T16:25:07.3599072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,320.64,9.4,239.1,241.1,27.8,60 2025-04-01T16:25:08.3595787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.61,72.09,9.3,239.6,240.99,29.6,195 2025-04-01T16:25:09.3596822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.25,33.78,9.5,238.7,241.09,29.9,145 2025-04-01T16:25:10.3603386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,290.34,9.7,237.7,241.19,29.5,34 2025-04-01T16:25:11.3600741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,306.63,9.6,238.7,241.31,28.3,47 2025-04-01T16:25:12.3597269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37,42.76,9.3,239.1,241.43,28.2,156 2025-04-01T16:25:13.3597983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.1,353,9,238.1,241.36,28.5,95 2025-04-01T16:25:14.3604531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,331.67,9.1,239.1,241.29,27.4,71 2025-04-01T16:25:15.3594061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,325.77,9.3,242.5,241.45,26.6,64 2025-04-01T16:25:16.3517671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,324.84,9.4,243.3,241.63,25.7,62 2025-04-01T16:25:17.3466777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,321.42,9.2,239.2,241.39,25.4,59 2025-04-01T16:25:18.3466569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,318.76,9,238.8,241.17,25.2,57 2025-04-01T16:25:19.3463323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,318.66,9.3,241,241.44,25.1,56 2025-04-01T16:25:20.3459917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,319.66,9.7,240.4,241.8,25.6,56 2025-04-01T16:25:21.3466534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,320.85,9.9,238.8,241.96,26.3,57 2025-04-01T16:25:22.3463201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,142.33,9.8,238.2,241.86,27.8,281 2025-04-01T16:25:23.3470294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,199.95,9.5,237.1,241.48,28.7,330 2025-04-01T16:25:24.3465608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,278.77,9.2,239.8,241.22,28.9,26 2025-04-01T16:25:25.3472193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,10.09,9.1,242.8,241.32,28.4,114 2025-04-01T16:25:26.3468709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,337.38,9.2,242.4,241.55,28.4,77 2025-04-01T16:25:27.3465436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,328.54,9.4,239.8,241.63,27.6,67 2025-04-01T16:25:28.3471954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,325.61,9.7,238.9,241.51,26.9,63 2025-04-01T16:25:29.3468713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,157.47,9.9,239.6,241.36,26.3,298 2025-04-01T16:25:30.3475116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,252.68,9.7,239.4,241.24,28.8,7 2025-04-01T16:25:31.3471859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.38,355.19,9.5,239.3,241.35,29.5,97 2025-04-01T16:25:32.3468600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.25,334.33,9.3,236.1,241.09,29.4,75 2025-04-01T16:25:33.3475138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,209.04,9.2,238.3,240.49,30.6,337 2025-04-01T16:25:34.3471856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.73,341.25,9.5,243.4,240.52,30.9,83 2025-04-01T16:25:35.3478426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,224.76,9.9,241.7,241.1,31,349 2025-04-01T16:25:36.3475028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,285.11,10.1,235,241.19,30.1,29 2025-04-01T16:25:37.3471601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,307.8,9.9,232.1,240.55,29.1,48 2025-04-01T16:25:38.3478153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,313.97,9.5,237.3,240.04,28.5,55 2025-04-01T16:25:39.3474844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,315.93,9.2,241.6,240.21,29.1,58 2025-04-01T16:25:40.3481516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,317.59,9.4,239.3,240.35,29.4,59 2025-04-01T16:25:41.3479520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,318.58,9.7,235.5,240.05,28.8,59 2025-04-01T16:25:42.3476232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,321.52,9.8,235.3,239.69,27.5,61 2025-04-01T16:25:43.3483133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,322.36,9.6,237.1,239.61,27,62 2025-04-01T16:25:44.3479870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,321.58,9.3,238.1,239.72,27.2,62 2025-04-01T16:25:45.3486487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.2,75.52,9.3,240.8,240.14,29.3,200 2025-04-01T16:25:46.3483132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.22,34.02,9.5,238.1,240.55,29.8,146 2025-04-01T16:25:47.3479737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,294.98,9.8,235,240.09,29.2,38 2025-04-01T16:25:48.3486351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,311.17,9.5,235.8,239.42,27.2,52 2025-04-01T16:25:49.3483042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,315.48,9.2,239.7,239.42,26,56 2025-04-01T16:25:50.3480810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,317.77,9.1,239.5,239.97,26.3,58 2025-04-01T16:25:51.3487311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.22,63.09,9.4,236.5,240.39,26.9,185 2025-04-01T16:25:52.3485805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,309.74,9.7,234.5,240.72,27.4,49 2025-04-01T16:25:53.3483854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,316.65,9.6,234,240.91,25.7,54 2025-04-01T16:25:54.3491743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,318.53,9.3,237.1,240.95,25,56 2025-04-01T16:25:55.3491102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,320.63,9.2,242.1,241.09,25.7,59 2025-04-01T16:25:56.3487983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,321.12,9.2,241.9,241.26,26.6,60 2025-04-01T16:25:57.3494443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,323.94,9.3,238.6,241.3,26.3,62 2025-04-01T16:25:58.3491023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,325.04,9.4,236.5,241.51,25.6,62 2025-04-01T16:25:59.3487769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,325.13,9.3,237.5,241.85,25.6,62 2025-04-01T16:26:00.3494290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.51,76.49,9.2,241.9,242.29,27.7,199 2025-04-01T16:26:01.3490939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,316.13,9.1,241,242.62,27.7,55 2025-04-01T16:26:02.3497514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.59,59.53,9.2,236.8,242.45,27.4,178 2025-04-01T16:26:03.3494177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.41,11.46,9.3,237.7,242.48,27.8,115 2025-04-01T16:26:04.3490907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,340.35,9.2,241.2,242.99,27.4,78 2025-04-01T16:26:05.3497287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,330.28,9.2,241.4,243.36,27,67 2025-04-01T16:26:06.3494031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,325.86,9.1,241.4,243.47,26,62 2025-04-01T16:26:07.3500625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,322.62,9.2,241.7,243.83,25.6,58 2025-04-01T16:26:08.3499813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,320.76,9.5,240.1,244.19,25.5,55 2025-04-01T16:26:09.3496418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,319.92,9.7,239.5,244.25,25.9,54 2025-04-01T16:26:10.3503016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,317.72,9.5,241.8,244.29,26.4,53 2025-04-01T16:26:11.3503233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,316.45,9.2,243.8,244.47,27,53 2025-04-01T16:26:12.3501198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,316.43,9,242.7,244.77,27,53 2025-04-01T16:26:13.3497889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,318,9,241.8,244.82,26.6,54 2025-04-01T16:26:14.3499220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,318.44,9.2,242.7,244.78,26.5,54 2025-04-01T16:26:15.3505703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,318.63,9.3,243.8,244.91,26.6,54 2025-04-01T16:26:16.3503527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,319.98,9.5,242.6,244.9,27,55 2025-04-01T16:26:17.3500358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,319.45,9.5,241.9,244.66,27.4,55 2025-04-01T16:26:18.3500511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,318.82,9.4,242.8,244.45,27.5,55 2025-04-01T16:26:19.3507009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,318.8,9.4,242.4,244.25,27.3,55 2025-04-01T16:26:20.3504624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,319.07,9.5,243.3,244.13,27,55 2025-04-01T16:26:21.3511195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,319.75,9.7,244.2,244.23,26.8,55 2025-04-01T16:26:22.3507902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,320.31,9.8,241.6,244.21,26.7,55 2025-04-01T16:26:23.3504489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,319.98,9.7,237.4,243.7,26.5,55 2025-04-01T16:26:24.3511018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,319.8,9.6,237,242.98,26.8,56 2025-04-01T16:26:25.3507729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,317.28,9.4,240.7,242.49,27,55 2025-04-01T16:26:26.3514334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.76,140.44,9.1,243.4,242.18,29.1,276 2025-04-01T16:26:27.3511636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,182.46,9.1,243,241.99,29.6,316 2025-04-01T16:26:28.3508412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,338.14,9.4,242.3,241.99,28.5,77 2025-04-01T16:26:29.3514860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,330.94,9.8,241.4,242.22,27.7,68 2025-04-01T16:26:30.3511571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,327.48,10,239.3,242.25,27.6,64 2025-04-01T16:26:31.3518162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,324.26,10,239.8,241.89,28.6,62 2025-04-01T16:26:32.3515379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,321.2,9.5,240,241.38,29.1,61 2025-04-01T16:26:33.3512204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,319.33,9,236.1,240.57,29.3,61 2025-04-01T16:26:34.3515922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,147.26,8.9,234.8,239.8,29.5,285 2025-04-01T16:26:35.3520735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,325.04,9.5,240.8,239.81,28.7,66 2025-04-01T16:26:36.3519275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,171.67,10.1,243,240.6,29.5,310 2025-04-01T16:26:37.3516017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,256.99,10.3,239.2,241.05,30.4,10 2025-04-01T16:26:38.3522525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.49,1.1,10,234.5,240.89,30.6,105 2025-04-01T16:26:39.3519249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.56,338.47,9.5,231.9,240.36,29.3,80 2025-04-01T16:26:40.3515901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,326.93,9.1,234.4,239.66,29,69 2025-04-01T16:26:41.3523272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,321.6,9.1,241.8,239.48,28.8,64 2025-04-01T16:26:42.3519965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,320.58,9.3,244.2,239.89,28.2,62 2025-04-01T16:26:43.3526475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,151.52,9.4,241.1,240.06,28.1,291 2025-04-01T16:26:44.3525992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,216.34,9.4,237.4,240.1,28.7,343 2025-04-01T16:26:45.3169446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.58,344.63,9.4,234.6,240.11,27.8,86 2025-04-01T16:26:46.3529437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,327.86,9.4,237.5,240.41,26.9,67 2025-04-01T16:26:47.3525927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,323.03,9.6,237.7,240.67,27.5,62 2025-04-01T16:26:48.3522650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,320.42,9.7,236.9,240.29,28,60 2025-04-01T16:26:49.3529199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,320.8,9.7,239.2,240.22,27.3,60 2025-04-01T16:26:50.3525795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,320.8,9.6,238.9,240.7,26.4,59 2025-04-01T16:26:51.3532461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,321.41,9.5,236.9,241,25.9,59 2025-04-01T16:26:52.3529155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,147.23,9.3,238.4,241.14,27.3,286 2025-04-01T16:26:53.3525719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,327.95,9.2,242,241.46,27.5,67 2025-04-01T16:26:54.3532388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,324.95,9.3,239.9,241.88,27,63 2025-04-01T16:26:55.3529039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,323.57,9.4,237.9,241.86,26.5,61 2025-04-01T16:26:56.3535664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,321.97,9.5,240.5,241.87,26.1,59 2025-04-01T16:26:57.3532237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,322.22,9.5,243.7,242.24,26,59 2025-04-01T16:26:58.3537001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,322.14,9.4,239.8,242.23,26.1,59 2025-04-01T16:26:59.3533635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,319.06,9.2,236.2,241.75,26.3,57 2025-04-01T16:27:00.3530259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,319.36,9.3,239.6,241.83,26.1,57 2025-04-01T16:27:01.3536882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,142.61,9.6,243.8,242.71,27.4,280 2025-04-01T16:27:02.3533606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,328.5,9.8,240.9,243.24,27,64 2025-04-01T16:27:03.3540256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,324.24,9.7,237.5,242.89,26.6,60 2025-04-01T16:27:04.3536753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,320.17,9.5,238.7,242.57,26.7,57 2025-04-01T16:27:05.3533436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,317.74,9.4,240.6,242.59,26.6,55 2025-04-01T16:27:06.3540015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,318.36,9.4,241.5,242.75,26,55 2025-04-01T16:27:07.3541083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,317.81,9.5,242.1,243.03,27.2,55 2025-04-01T16:27:08.3538156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,319.24,9.7,243.1,243.59,28,56 2025-04-01T16:27:09.3544393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.34,142.51,9.9,240.7,243.84,29.6,278 2025-04-01T16:27:10.3543831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,187.69,9.8,238.8,243.52,29.8,319 2025-04-01T16:27:11.3540543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.79,342.42,9.3,239.8,243.31,29.2,81 2025-04-01T16:27:12.3547882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,326.6,8.9,240.6,243.32,28.3,65 2025-04-01T16:27:13.3544468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,321.8,9,243,243.49,28.1,60 2025-04-01T16:27:14.3541206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,322.29,9.7,246.2,243.86,28.3,59 2025-04-01T16:27:15.3547678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,323.59,10,243.1,244.12,28.2,59 2025-04-01T16:27:16.3544405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,322.23,9.8,238.4,243.71,27.8,58 2025-04-01T16:27:17.3550918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,319.82,9.4,237.6,243.02,27.5,57 2025-04-01T16:27:18.3547746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,317.3,9.1,239,242.6,27.8,56 2025-04-01T16:27:19.3544307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,315.95,9.1,241.3,242.62,27.9,55 2025-04-01T16:27:20.3192517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,317.45,9.7,241.5,243.03,28.3,55 2025-04-01T16:27:21.3547504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.04,139.81,10.1,240.3,243.21,29.9,276 2025-04-01T16:27:22.3553975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,183.04,9.9,239.3,242.91,30.1,316 2025-04-01T16:27:23.3546976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.82,337.47,9.4,241.4,242.5,30.3,77 2025-04-01T16:27:24.3553540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,326.84,9,243.4,242.44,29.9,67 2025-04-01T16:27:25.3550158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,323.03,9,239.5,242.2,29.2,63 2025-04-01T16:27:26.3549757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,158.65,9.4,237.4,241.73,28.2,296 2025-04-01T16:27:27.3556296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,239.54,9.7,239.9,241.66,28.5,358 2025-04-01T16:27:28.3553500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,298.4,9.7,240,241.79,28.9,40 2025-04-01T16:27:29.3550289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,312.84,9.6,237.8,241.5,28,52 2025-04-01T16:27:30.3556637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,315.85,9.4,237.4,241.13,27.3,55 2025-04-01T16:27:31.3559820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.89,62.42,9.5,240.2,241.22,26.4,182 2025-04-01T16:27:32.3556101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.88,8.83,9.7,242.9,241.72,28.3,111 2025-04-01T16:27:33.3557145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,338.22,9.8,240.4,241.93,28,76 2025-04-01T16:27:34.3555460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,327.12,9.5,237.5,241.44,26.9,65 2025-04-01T16:27:35.3561901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,324.32,9.3,238.9,241,26.7,63 2025-04-01T16:27:36.3558646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,322.91,9.5,241.8,241.25,26.6,61 2025-04-01T16:27:37.3562468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,321.94,9.8,239.6,241.69,26.8,59 2025-04-01T16:27:38.3559351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,321.44,9.9,237.2,241.61,27.7,59 2025-04-01T16:27:39.3207271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,319.05,9.7,237.3,241.15,28.2,58 2025-04-01T16:27:40.3562395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,316.67,9.3,240.1,240.89,28.1,57 2025-04-01T16:27:41.3201761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,315.42,9.2,241.1,241.05,28.1,56 2025-04-01T16:27:42.3208339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,315.1,9.5,240.5,241.22,28.3,55 2025-04-01T16:27:43.3563467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.9,138.39,9.8,239.6,241.34,29.6,276 2025-04-01T16:27:44.3211670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,176.57,9.6,237.7,241.24,29.3,312 2025-04-01T16:27:45.3567234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.71,334.64,9.3,238.4,241.18,29.2,75 2025-04-01T16:27:46.3563868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,323.89,9.2,239.9,241.3,28.7,64 2025-04-01T16:27:47.3212064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,320.66,9.5,239.7,241.37,28.4,60 2025-04-01T16:27:48.3567206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,154.27,9.6,236.3,240.76,28.5,293 2025-04-01T16:27:49.3215420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,234.38,9.3,235.8,239.84,28.7,355 2025-04-01T16:27:50.3570528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,288.91,9.1,240.7,239.57,29.4,36 2025-04-01T16:27:51.3208735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.87,15.01,9.2,243.4,240.09,28.6,121 2025-04-01T16:27:52.3215276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,341.35,9.7,241.7,240.76,30,82 2025-04-01T16:27:53.3570315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.13,330.03,10,233.5,240.49,29.7,70 2025-04-01T16:27:54.3572067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,322.89,9.5,228.1,239.42,28.4,64 2025-04-01T16:27:55.3210027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,316.46,8.8,230.8,238.64,27.2,59 2025-04-01T16:27:56.3216795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,314.4,8.4,237.4,238.69,26.9,58 2025-04-01T16:27:57.3216756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,147.2,8.8,239.7,239.23,28.4,286 2025-04-01T16:27:58.3213482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,221.95,9.4,236,239.42,29.3,347 2025-04-01T16:27:59.3220738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.76,347.48,9.6,235,239.35,28.5,90 2025-04-01T16:28:00.3238289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,332.18,9.5,236.2,239.39,27.9,73 2025-04-01T16:28:01.3224148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,324.8,9.2,238,239.58,27.9,66 2025-04-01T16:28:02.3220551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,322.06,9.1,239.6,239.81,28.8,64 2025-04-01T16:28:03.3217273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,160.44,9.2,237.8,239.93,28.3,299 2025-04-01T16:28:04.3224086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,231.48,9.2,235.9,239.86,29.4,353 2025-04-01T16:28:05.3220855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,282.09,9.2,236.6,239.97,28.9,29 2025-04-01T16:28:06.3218540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,303.56,9.2,239,240.43,28.2,46 2025-04-01T16:28:07.3219690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.25,33.77,9.1,236.9,240.71,29.1,146 2025-04-01T16:28:08.3226230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.81,349.17,9.1,235.1,240.7,29.3,92 2025-04-01T16:28:09.3222780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,329.88,9.5,239.4,241.19,28.2,69 2025-04-01T16:28:10.3229554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,327.2,9.8,242.6,242.02,27,64 2025-04-01T16:28:11.3226258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,168.32,9.7,238.6,242.01,27.1,306 2025-04-01T16:28:12.3222769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.5,333.47,9,233.1,241.24,28.3,74 2025-04-01T16:28:13.3232257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,323.41,8.6,232.4,240.91,27.1,64 2025-04-01T16:28:14.3228623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,317.63,8.5,236.9,241.39,26.8,58 2025-04-01T16:28:15.3229996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,317.86,9.2,243.4,242.27,27.8,57 2025-04-01T16:28:16.3228089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.26,152.61,9.8,242.7,242.74,29.9,289 2025-04-01T16:28:17.3229637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,226.05,9.5,236.7,242.36,30.4,347 2025-04-01T16:28:18.3235362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.96,346.63,8.9,233.8,242.02,28.7,88 2025-04-01T16:28:19.3231669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,325.54,8.6,235.1,242.11,27.2,65 2025-04-01T16:28:20.3228277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,319.9,8.8,240,242.4,27.3,59 2025-04-01T16:28:21.3234895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,167.49,9.2,241.8,242.6,28.5,303 2025-04-01T16:28:22.3243582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,258.21,9.3,240.3,242.63,29.4,10 2025-04-01T16:28:23.3238183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,299.88,9,238.7,242.82,28.5,41 2025-04-01T16:28:24.3234924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.76,13.95,8.7,236.7,242.78,28,119 2025-04-01T16:28:25.3233227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.91,333.39,8.5,236.9,242.58,29.2,74 2025-04-01T16:28:26.3239765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,324.22,8.7,240.5,242.68,28.7,64 2025-04-01T16:28:27.3237181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,322.61,9.3,242.8,243.21,29,61 2025-04-01T16:28:28.3233648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,162.32,9.7,242,243.53,29,298 2025-04-01T16:28:29.3241322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.44,332.53,9.5,237.9,243.26,30.2,71 2025-04-01T16:28:30.3242855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.25,326.53,9,234.9,242.71,29.4,66 2025-04-01T16:28:31.3205677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,321.89,8.6,237.9,242.61,28.8,62 2025-04-01T16:28:32.3241249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,167.42,8.6,241.9,242.73,29.5,301 2025-04-01T16:28:33.3238989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,253.32,8.8,243.7,242.72,32.4,8 2025-04-01T16:28:34.3241410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.4,359.37,9.1,243,242.8,32.4,102 2025-04-01T16:28:35.3247982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.56,337.84,9.5,241,243.07,30.9,77 2025-04-01T16:28:36.3244680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,328.73,9.6,238.5,243.07,30,67 2025-04-01T16:28:37.3241104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,325.08,9.5,238.9,242.72,30.1,64 2025-04-01T16:28:38.3247853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,321.62,9.2,241.5,242.39,30.6,62 2025-04-01T16:28:39.3251258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,319.14,9.1,241.1,242.17,30.5,60 2025-04-01T16:28:40.3247141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,319.4,9.2,238.8,241.85,30.1,60 2025-04-01T16:28:41.3243613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.63,146.91,9.4,238.1,241.62,30.9,283 2025-04-01T16:28:42.3250461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.26,325.5,9.4,238.2,241.39,30.2,66 2025-04-01T16:28:43.3247018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,173.14,9.1,237.4,240.94,30.1,308 2025-04-01T16:28:44.3244611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,259.8,9.1,237.9,240.65,31.7,13 2025-04-01T16:28:45.3251220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.14,359.68,9.4,239.6,240.71,31.5,104 2025-04-01T16:28:46.3254828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.76,337.77,9.8,240.3,240.94,30.1,78 2025-04-01T16:28:47.3247208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,328.68,9.9,238.7,241,29.4,68 2025-04-01T16:28:48.3254046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,173.35,9.6,237.1,240.62,29,310 2025-04-01T16:28:49.3250599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,260.96,9.2,237.5,240.02,30.3,14 2025-04-01T16:28:50.3257120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,297.07,8.9,240.5,239.69,29.9,43 2025-04-01T16:28:51.3257955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,308.28,9,241.6,239.72,29,52 2025-04-01T16:28:52.3256686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,313.64,9.4,240.3,239.88,28,55 2025-04-01T16:28:53.3253470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,318.44,9.6,240,240.13,27.1,58 2025-04-01T16:28:54.3260129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,321.69,9.6,238.8,240.2,26,60 2025-04-01T16:28:55.3259509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.59,69.79,9.5,237.2,240.13,27.4,194 2025-04-01T16:28:56.3256017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.94,23.68,9.5,236.3,240.29,28.4,133 2025-04-01T16:28:57.3262528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.66,342.28,9.7,236.2,240.54,27.6,82 2025-04-01T16:28:58.3259277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,330.03,9.9,237.9,240.7,27.2,68 2025-04-01T16:28:59.3255802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,325.52,9.8,240.2,240.81,26.4,63 2025-04-01T16:29:00.3262471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,322.85,9.4,240.7,240.95,26.1,61 2025-04-01T16:29:01.3259195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,321.28,9.2,240.2,241.22,26.5,60 2025-04-01T16:29:02.3265801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,320.49,9.3,242.1,241.85,27.1,59 2025-04-01T16:29:03.3262337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,320.47,9.6,243.3,242.57,27.5,58 2025-04-01T16:29:04.3258977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,320.75,9.7,241.7,242.94,28.1,58 2025-04-01T16:29:05.3265658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.2,146.07,9.5,237.1,242.79,29.6,282 2025-04-01T16:29:06.3262227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,325.43,9.1,235.7,242.21,29.1,65 2025-04-01T16:29:07.3268747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,321.34,8.8,241,242,29.1,62 2025-04-01T16:29:08.3265460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,318.95,9.1,244.9,242.51,29.2,59 2025-04-01T16:29:09.3262042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,321.14,9.7,244.3,243.33,29.3,59 2025-04-01T16:29:10.3268822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,323.24,10.3,239.7,243.57,29,59 2025-04-01T16:29:11.3268688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,322.86,10.3,236.7,243.1,29,59 2025-04-01T16:29:12.3650597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.6,146.82,9.8,236.4,242.69,30.3,283 2025-04-01T16:29:13.3271653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,326.03,9.4,236.8,242.52,29.6,65 2025-04-01T16:29:14.3271421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,322.45,9.2,239.2,242.66,29.9,62 2025-04-01T16:29:15.3267961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,322.35,9.5,242.6,243.07,29.8,61 2025-04-01T16:29:16.3274708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,322.86,9.8,244.6,243.68,29.2,60 2025-04-01T16:29:17.3271245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,322.75,9.8,243.8,244.03,28.5,59 2025-04-01T16:29:18.3277916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,322.34,9.6,241.6,243.92,28.5,59 2025-04-01T16:29:19.3274719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,320.41,9.3,240.7,243.68,28.5,58 2025-04-01T16:29:20.3271169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,319.92,9.2,240.1,243.59,28.8,58 2025-04-01T16:29:21.3277686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,147.49,9.3,238.7,243.18,30.6,282 2025-04-01T16:29:22.3280595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,326.4,9.5,241.9,242.96,29.9,65 2025-04-01T16:29:23.3278486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,324.68,9.9,246.3,243.62,29.7,62 2025-04-01T16:29:24.3275273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,325.23,10.2,244.1,244.11,29.3,61 2025-04-01T16:29:25.3281657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,324.69,10.2,238.2,243.84,28.6,60 2025-04-01T16:29:26.3278313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,323.76,10,236.4,243.46,27.5,59 2025-04-01T16:29:27.3283540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,322.23,9.7,238.3,243.3,27,58 2025-04-01T16:29:28.3280263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,321.41,9.5,241,243.27,27.2,58 2025-04-01T16:29:29.3276869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,321.18,9.4,241.2,243.13,27,58 2025-04-01T16:29:30.3283543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,143.54,9.5,242.3,243.13,28,280 2025-04-01T16:29:31.3280004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,330.03,9.8,244.5,243.57,26.7,65 2025-04-01T16:29:32.3286650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,327.94,10,241.4,243.72,26.4,62 2025-04-01T16:29:33.3222897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,324.15,9.9,238.6,243.28,26.5,59 2025-04-01T16:29:34.3149047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,322.13,9.6,240.9,242.98,26.3,58 2025-04-01T16:29:35.3147080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,320.15,9.4,244.1,243.17,26.7,57 2025-04-01T16:29:36.3179238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,319.13,9.4,242.2,243.23,26.9,56 2025-04-01T16:29:37.3143310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,319.82,9.6,240,243.18,26.8,56 2025-04-01T16:29:38.3150028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,319.59,9.8,238.3,243.15,26.5,55 2025-04-01T16:29:39.3146613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,318.67,10,238.6,242.94,26.6,54 2025-04-01T16:29:40.3143209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,318.71,10.1,240.9,242.75,27.6,55 2025-04-01T16:29:41.3171184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,317.68,10,241.5,242.54,28.2,55 2025-04-01T16:29:42.3146435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,317.33,9.9,242.7,242.47,28.1,55 2025-04-01T16:29:43.3153060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,318.91,9.9,242,242.69,27.9,56 2025-04-01T16:29:44.3149660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,319.84,9.9,238.4,242.83,27.3,56 2025-04-01T16:29:45.3146221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,317.09,9.8,236.2,242.57,27.6,54 2025-04-01T16:29:46.3153158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,315.61,9.7,239.2,242.22,28.4,54 2025-04-01T16:29:47.3149766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,315.44,9.5,243,242.24,29,55 2025-04-01T16:29:48.3156081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,314.54,9.5,242.7,242.34,28.9,54 2025-04-01T16:29:49.3153430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,316.77,9.8,242.2,242.41,28.5,55 2025-04-01T16:29:50.3150060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,317.83,10,239.4,242.35,28,55 2025-04-01T16:29:51.3156701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,317.81,9.9,237.2,242.08,27.6,55 2025-04-01T16:29:52.3153446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,318.01,9.7,239.9,242.12,27.9,56 2025-04-01T16:29:53.3543342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,316.36,9.6,240.2,242.2,28.4,55 2025-04-01T16:29:54.3156994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,315.24,9.8,241,242.19,28.9,54 2025-04-01T16:29:55.3153573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,317.07,10.1,243.3,242.32,28.7,55 2025-04-01T16:29:56.3160472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,316.31,10.3,243.1,242.43,29,54 2025-04-01T16:29:57.3156858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,316.65,10.3,239.5,242.24,28.8,54 2025-04-01T16:29:58.3164452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,314.6,9.9,235.7,241.89,28.8,53 2025-04-01T16:29:59.3161002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,313.83,9.6,234.9,241.67,28.7,53 2025-04-01T16:30:00.3157609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,312.97,9.5,238.8,241.86,29.4,53 2025-04-01T16:30:01.3164214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,314.05,9.7,242.1,242.15,30,54 2025-04-01T16:30:02.3160780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,315.27,9.9,245,242.42,30.4,55 2025-04-01T16:30:03.3167383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,316.41,10,242.9,242.64,29.8,55 2025-04-01T16:30:04.3163936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,317.15,10,240.4,242.68,29.2,55 2025-04-01T16:30:05.3161039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,316.91,9.8,239.9,242.62,28.9,55 2025-04-01T16:30:06.3186485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,316.85,9.6,240.1,242.38,29.5,56 2025-04-01T16:30:07.3165047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,316.7,9.6,242.8,242.48,29.5,56 2025-04-01T16:30:08.3171543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,317.76,9.8,242,242.91,29.4,56 2025-04-01T16:30:09.3181709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,318.69,10.3,238.8,243,28.7,55 2025-04-01T16:30:10.3164898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,320.22,10.3,237.1,242.64,27.8,56 2025-04-01T16:30:11.3171384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,318.76,9.8,238.7,242.21,27.5,56 2025-04-01T16:30:12.3168916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,316.72,9.5,241.3,242.19,27.5,55 2025-04-01T16:30:13.3175561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,315.63,9.5,241.2,242.48,27.9,54 2025-04-01T16:30:14.3172902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,317.28,9.9,239.8,242.78,27.6,54 2025-04-01T16:30:15.3169677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.5,134.78,10.3,239.9,243.12,28.6,272 2025-04-01T16:30:16.3176761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,325.42,10.1,240.7,243.21,27.8,61 2025-04-01T16:30:17.3179802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,322.74,9.7,242.5,243,28.3,60 2025-04-01T16:30:18.3210784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,319.78,9.4,243.2,243,28.4,58 2025-04-01T16:30:19.3176843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,318.12,9.4,241.1,243.1,28.1,56 2025-04-01T16:30:20.3173455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,319.27,9.8,240.2,243.17,28,56 2025-04-01T16:30:21.3179982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,320.46,10,241,243.28,28.5,57 2025-04-01T16:30:22.3202033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,318.48,9.8,240.5,243.32,29.2,56 2025-04-01T16:30:23.3173039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,317.27,9.5,241.3,243.32,29.9,56 2025-04-01T16:30:24.3182388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,317.51,9.5,241.6,243.62,30,56 2025-04-01T16:30:25.3179028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,318.7,9.7,239.4,243.78,29.4,56 2025-04-01T16:30:26.3175620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,317.78,10,238.3,243.82,28.8,54 2025-04-01T16:30:27.3182433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,317.9,10.2,240.9,243.93,29.1,54 2025-04-01T16:30:28.3178968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,317.94,10.1,243.3,244.06,30.1,55 2025-04-01T16:30:29.3185606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,318.32,9.7,243,244.16,30.1,56 2025-04-01T16:30:30.3182088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,317.92,9.3,242.1,244.25,29.7,56 2025-04-01T16:30:31.3178844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,316.7,9.2,241,244.11,29.5,55 2025-04-01T16:30:32.3185379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,316.78,9.4,241.9,243.8,29.4,55 2025-04-01T16:30:33.3184249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,317.76,9.9,244.2,244.05,29.6,55 2025-04-01T16:30:34.3182818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,318.17,10.2,243.5,244.62,29.4,54 2025-04-01T16:30:35.3189439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.9,139.91,10.1,239.3,244.72,30.9,274 2025-04-01T16:30:36.3186116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,177.31,9.6,237.3,244.18,30.4,309 2025-04-01T16:30:37.3182555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.41,333.28,9,241.2,243.64,31.4,73 2025-04-01T16:30:38.3189210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.69,324.47,9,244.7,243.65,30.6,64 2025-04-01T16:30:39.3186560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,323.07,9.5,241.4,243.68,29.8,61 2025-04-01T16:30:40.3192935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,322.93,10.1,238.5,243.72,29.1,59 2025-04-01T16:30:41.3190383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,323.18,10.2,240,243.81,29.1,59 2025-04-01T16:30:42.3192592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.59,155.1,9.9,240.5,243.66,31,290 2025-04-01T16:30:43.3189132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,232.34,9.6,238.7,243.21,32.6,351 2025-04-01T16:30:44.3196339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,286.04,9.2,237.9,242.64,31.9,31 2025-04-01T16:30:45.3193167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,303.84,9.1,241.1,242.51,30.6,46 2025-04-01T16:30:46.3190528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,311.87,9.3,245.1,242.97,29.4,52 2025-04-01T16:30:47.3196954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.3,55.59,9.4,242.8,243.34,30,170 2025-04-01T16:30:48.3194454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.76,7.31,9.5,239.1,243.29,30.8,110 2025-04-01T16:30:49.3200988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.05,343.32,9.7,238.7,243.15,30.1,82 2025-04-01T16:30:50.3201486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,222.34,9.8,240.6,243.14,30.4,345 2025-04-01T16:30:51.3198249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,285.2,9.6,240.2,242.99,29.7,29 2025-04-01T16:30:52.3199340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,308.43,9.4,239.1,242.65,28.8,48 2025-04-01T16:30:53.3197197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,314.66,9.4,239.5,242.51,27.7,53 2025-04-01T16:30:54.3203643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,319.11,9.6,239.9,242.75,27.1,56 2025-04-01T16:30:55.3197871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,323.9,9.9,243,243.34,26.6,59 2025-04-01T16:30:56.3204483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,326.63,10,244.7,243.86,26.7,61 2025-04-01T16:30:57.3202520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,326.79,9.6,241.4,243.79,26.7,62 2025-04-01T16:30:58.3199038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,325.08,9.2,239,243.41,26,61 2025-04-01T16:30:59.3205731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,324.92,9.1,239.7,243.09,25.5,61 2025-04-01T16:31:00.3202429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.66,77.79,9.5,242.7,243.13,26.6,200 2025-04-01T16:31:01.3243823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,319.56,9.9,244.3,243.6,25.6,54 2025-04-01T16:31:02.3205758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.08,55.66,10,243.1,243.93,27.2,169 2025-04-01T16:31:03.3202272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,303.13,9.7,237.6,243.54,27.7,41 2025-04-01T16:31:04.3208761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,314.11,9.4,236,242.8,26.5,51 2025-04-01T16:31:05.3205465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,316.86,9.3,242,242.66,26,54 2025-04-01T16:31:06.3206600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,320.5,9.6,245.8,243.05,26.5,57 2025-04-01T16:31:07.3211853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,324.3,9.9,242.4,243.24,26.1,59 2025-04-01T16:31:08.3208527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,326.07,9.9,238.6,242.96,25.2,60 2025-04-01T16:31:09.3214936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.06,74.01,9.8,236.2,242.65,25.9,198 2025-04-01T16:31:10.3211723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.27,35.47,9.6,236.1,242.14,26.5,146 2025-04-01T16:31:11.3208341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,295.39,9.5,239.7,241.62,27.2,37 2025-04-01T16:31:12.3212450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,309.12,9.5,243.6,241.59,27.2,49 2025-04-01T16:31:13.3209202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.79,46.53,9.7,242.6,241.95,27.6,159 2025-04-01T16:31:14.3216816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.52,4.01,10,240.5,242.23,27.3,104 2025-04-01T16:31:15.3213444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,264.03,10,240.3,242.36,26.7,13 2025-04-01T16:31:16.3220095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,303.49,9.9,238.7,242.26,27.2,42 2025-04-01T16:31:17.3216708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.16,22.65,9.6,236.6,241.88,28.7,130 2025-04-01T16:31:18.3213261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.55,348.57,9.4,238.4,241.67,28.7,89 2025-04-01T16:31:19.3219880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,240.08,9.6,242.5,241.91,28,359 2025-04-01T16:31:20.3216623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,295.66,9.9,244.1,242.31,29.3,38 2025-04-01T16:31:21.3604929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.97,23.64,9.9,240.1,242.18,29.6,130 2025-04-01T16:31:22.3219702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.07,348.69,9.7,238.3,241.88,28.2,88 2025-04-01T16:31:23.3216377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,332.25,9.5,239.4,241.91,27.3,70 2025-04-01T16:31:24.3216301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,326.24,9.7,242.1,242.3,27,63 2025-04-01T16:31:25.3218551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,324.9,10,241.5,242.48,27.2,61 2025-04-01T16:31:26.3125688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,323.92,10,239.8,242.3,27,60 2025-04-01T16:31:27.3221818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,323.29,9.9,238.6,242.28,26.3,59 2025-04-01T16:31:28.3228441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,324.17,9.7,238.4,242.5,25.1,59 2025-04-01T16:31:29.3219654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,322.85,9.5,239.3,242.76,25.1,58 2025-04-01T16:31:30.3126780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,322.44,9.5,240.8,242.9,25.6,58 2025-04-01T16:31:31.3223699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,320.47,9.6,242.5,242.95,25.6,56 2025-04-01T16:31:32.3130670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,319.66,9.9,243.7,242.98,26,55 2025-04-01T16:31:33.3131728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,320.92,10.2,244.5,243.23,25.7,55 2025-04-01T16:31:34.3128283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,135.16,10,241.8,243.36,26.5,273 2025-04-01T16:31:35.3269591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,325.3,9.5,235.9,242.87,24.9,60 2025-04-01T16:31:36.3131390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,321.34,9,236,242.4,25.1,58 2025-04-01T16:31:37.3227580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,319.61,9.1,242.2,242.56,25.9,57 2025-04-01T16:31:38.3227721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,320.94,9.7,243.4,242.83,26.3,57 2025-04-01T16:31:39.3226661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,140.14,10,240.7,242.58,26.9,279 2025-04-01T16:31:40.3133767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,327.72,9.9,239.5,242.4,25,62 2025-04-01T16:31:41.3230084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,324.81,9.8,239.6,242.52,24.7,59 2025-04-01T16:31:42.3136980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,322.19,9.8,240,242.62,25.3,57 2025-04-01T16:31:43.3133628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,320.8,9.7,240,242.53,26.4,57 2025-04-01T16:31:44.3229804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,143.09,9.6,238.7,242.19,27.8,281 2025-04-01T16:31:45.3137065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,195.64,9.2,238.4,241.72,27.6,327 2025-04-01T16:31:46.3133442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,343.51,8.8,238.4,241.59,26.2,83 2025-04-01T16:31:47.3232195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,326.43,8.8,241.1,241.98,25.1,64 2025-04-01T16:31:48.3141455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,189.04,9.3,244.7,242.63,26.9,323 2025-04-01T16:31:49.3140010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,290.95,9.7,241.2,242.73,28.2,33 2025-04-01T16:31:50.3136787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,312.03,9.4,236.7,242.12,26.7,50 2025-04-01T16:31:51.3137614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,316.41,9.1,238,241.78,25.3,54 2025-04-01T16:31:52.3144034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.98,50.67,9,241.6,242.07,27.2,165 2025-04-01T16:31:53.3140682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.76,356.11,9.3,239.4,242.35,28.8,97 2025-04-01T16:31:54.3137343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,266.78,9.4,234.3,241.79,29.1,15 2025-04-01T16:31:55.3144163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,301.18,9.3,234.5,241.29,27.8,42 2025-04-01T16:31:56.3140558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,312.83,9.1,239.9,241.67,26.5,52 2025-04-01T16:31:57.3139280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,319.65,9.3,243.5,242.33,26,57 2025-04-01T16:31:58.3145925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,323.13,9.4,241.6,242.43,26.3,60 2025-04-01T16:31:59.3143945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,324.72,9.2,238.6,242.05,26,62 2025-04-01T16:32:00.3150341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,325.21,9.1,237.8,241.98,25.1,62 2025-04-01T16:32:01.3147026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,325.33,9.1,237.3,242.17,25.2,62 2025-04-01T16:32:02.3156344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.03,73.7,9,239.3,242.39,27.4,196 2025-04-01T16:32:03.3150234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,314.01,8.9,239.6,242.57,27.1,53 2025-04-01T16:32:04.3146840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,317.99,9,238.6,242.57,26.6,56 2025-04-01T16:32:05.3153526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.04,65.83,9,240.2,242.77,26.1,185 2025-04-01T16:32:06.3150161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.34,18.24,9.2,242.2,243.29,26.5,121 2025-04-01T16:32:07.3146887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.25,344.97,9.4,242.6,243.68,27.8,82 2025-04-01T16:32:08.3153492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,237.39,9.5,241.3,243.72,27.9,355 2025-04-01T16:32:09.3149996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,293.1,9.3,239.2,243.53,28,34 2025-04-01T16:32:10.3156653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,308.99,9.1,238.2,243.36,26.9,47 2025-04-01T16:32:11.3153280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,315.86,9,240.7,243.39,26.1,53 2025-04-01T16:32:12.3153249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.53,55.06,9.2,244.7,243.85,27.5,168 2025-04-01T16:32:13.3159970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,302.9,9.4,241.8,244.18,28.6,42 2025-04-01T16:32:14.3156478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,314.9,9.6,239.1,243.97,27.3,51 2025-04-01T16:32:15.3153010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,319.13,9.4,240.5,243.62,26.3,55 2025-04-01T16:32:16.3159854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.69,63.69,9,241.6,243.42,25.7,181 2025-04-01T16:32:17.3168652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.86,14.26,8.7,241.3,243.47,26.7,117 2025-04-01T16:32:18.3162832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,339.93,8.9,240,243.98,27,77 2025-04-01T16:32:19.3653188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,332.01,9.5,238.3,244.37,26.9,67 2025-04-01T16:32:20.3156162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,195.52,9.9,240.5,244.48,29,325 2025-04-01T16:32:21.3162714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,282.66,9.8,244.6,244.46,31.1,27 2025-04-01T16:32:22.3162753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.29,13,9.3,244.6,244.13,30.4,115 2025-04-01T16:32:23.3161843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.27,340.32,8.9,243.7,243.94,29.6,79 2025-04-01T16:32:24.3159834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,329.22,9.2,243.8,244.38,28.4,66 2025-04-01T16:32:25.3644519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,190.2,9.8,241.5,245.12,29.7,320 2025-04-01T16:32:26.3162460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,284.09,10,236.4,245.06,30.5,25 2025-04-01T16:32:27.3169018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,310.66,9.6,234.6,244.25,29.5,48 2025-04-01T16:32:28.3165651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.26,35.24,9,240.9,243.88,30.4,144 2025-04-01T16:32:29.3162300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.02,347.14,9,248,244.43,30.9,86 2025-04-01T16:32:30.3168976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.03,331.96,9.4,244.8,244.72,30,69 2025-04-01T16:32:31.3165529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,187.64,9.6,238.4,244.19,29.6,318 2025-04-01T16:32:32.3172197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,269.56,9.5,236.9,243.52,29.4,16 2025-04-01T16:32:33.3168724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,302.72,9.2,239.5,243.15,28.8,43 2025-04-01T16:32:34.3165450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,311.11,9.1,242.6,243.07,28.9,51 2025-04-01T16:32:35.3171982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,316.73,9.2,240.4,242.84,29.1,56 2025-04-01T16:32:36.3180304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,319.2,9.4,237.8,242.37,28.8,58 2025-04-01T16:32:37.3172870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,320.19,9.6,239.5,242.34,27.9,58 2025-04-01T16:32:38.3169555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.35,70.77,9.7,239.5,242.53,28.9,192 2025-04-01T16:32:39.3176196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,310.92,9.6,239.7,242.46,28.7,50 2025-04-01T16:32:40.3179096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,315.41,9.5,240.9,242.47,28.2,54 2025-04-01T16:32:41.3175634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,318.73,9.5,240.2,242.38,28.1,57 2025-04-01T16:32:42.3172265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,321.23,9.4,238.5,242.18,27.2,59 2025-04-01T16:32:43.3178835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,322.48,9.2,237.8,242.18,26.4,60 2025-04-01T16:32:44.3173459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,322.46,9.1,240,242.32,26.2,60 2025-04-01T16:32:45.3180240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,323.74,9.2,243.8,242.51,27.5,62 2025-04-01T16:32:46.3176652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,324.08,9.4,242.7,242.69,28,62 2025-04-01T16:32:47.3183248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,324.71,9.6,239.5,242.66,27.9,62 2025-04-01T16:32:48.3179907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,326.56,9.8,238.5,242.54,27.3,63 2025-04-01T16:32:49.3176499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,325.99,9.7,240.7,242.56,27.7,63 2025-04-01T16:32:50.3179086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,326,9.5,240.7,242.67,28.6,64 2025-04-01T16:32:51.3185682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,324.3,9.3,240.7,242.72,29,63 2025-04-01T16:32:52.3183706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,326.31,9.5,241.1,242.91,28.5,64 2025-04-01T16:32:53.3181766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,327.15,9.7,239.3,242.82,27.9,64 2025-04-01T16:32:54.3188521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,328.3,9.7,238.3,242.49,27.3,65 2025-04-01T16:32:55.3185794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,326.83,9.4,240,242.64,27.2,64 2025-04-01T16:32:56.3182586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.45,84.27,9.3,242.9,243.22,28,208 2025-04-01T16:32:57.3190197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.18,58.55,9.4,241.7,243.45,26.8,174 2025-04-01T16:32:58.3186899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,306.18,9.4,239.6,243.04,27.7,45 2025-04-01T16:32:59.3183181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,317.74,9.5,241.7,242.89,25.9,54 2025-04-01T16:33:00.3190017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,321.1,9.8,243.7,243.25,25.7,56 2025-04-01T16:33:01.3186576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,323.83,9.8,240.5,243.39,25.5,58 2025-04-01T16:33:02.3193025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,324.74,9.6,238.4,243.03,25.9,60 2025-04-01T16:33:03.3189663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,324.58,9.3,240,242.8,26.1,61 2025-04-01T16:33:04.3186348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.35,75.49,9.2,241.8,243.03,27.5,197 2025-04-01T16:33:05.3195911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.97,37.84,9.6,242.1,243.6,27.5,146 2025-04-01T16:33:06.3194426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.31,355.11,10,241.2,243.91,27.8,92 2025-04-01T16:33:07.3191037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,339.07,10,242.2,243.91,27.5,74 2025-04-01T16:33:08.3197612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,199.85,9.6,243.5,243.74,27.6,330 2025-04-01T16:33:09.3196946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,277.77,9.2,241.5,243.4,27.6,23 2025-04-01T16:33:10.3214663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.52,11.1,9,240.8,243.14,26.6,113 2025-04-01T16:33:11.3200836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,343.51,9.3,241.9,243.32,26.4,80 2025-04-01T16:33:12.3197225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,224.82,9.8,240.8,243.6,26.8,347 2025-04-01T16:33:13.3194008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,292.53,10.1,242.5,243.87,27,32 2025-04-01T16:33:14.3200534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.83,20.76,10,243,243.95,26.3,122 2025-04-01T16:33:15.3199372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,347.48,9.7,242.7,243.76,27.8,84 2025-04-01T16:33:16.3196207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,336.1,9.4,241.1,243.57,26.7,72 2025-04-01T16:33:17.3199647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,330.68,9.4,240.8,243.49,26,66 2025-04-01T16:33:18.3196139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,329.78,9.7,239.8,243.61,25.7,64 2025-04-01T16:33:19.3202770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,159.97,9.9,238,243.38,25.4,299 2025-04-01T16:33:20.3199411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,335.52,9.7,240.9,242.94,27.5,72 2025-04-01T16:33:21.3205953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,328.48,9.7,248.6,243.01,27.3,65 2025-04-01T16:33:22.3202599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,327.27,9.7,246.4,243.25,26.7,63 2025-04-01T16:33:23.3209293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,323.54,9.8,239.8,242.89,25.3,58 2025-04-01T16:33:24.3205776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,321.33,9.9,238.7,242.6,24.4,55 2025-04-01T16:33:25.3202379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,321.61,9.9,239,242.57,24.1,55 2025-04-01T16:33:26.3209002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,319.46,9.8,238.8,242.41,24.7,54 2025-04-01T16:33:27.3205636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,318.93,9.6,238.5,242.05,25.4,55 2025-04-01T16:33:28.3212275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,319.42,9.6,239.1,241.81,25.7,56 2025-04-01T16:33:29.3210693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,320.14,9.9,241.2,241.93,25.7,56 2025-04-01T16:33:30.3208880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,321.43,10,241.7,242.01,25.8,57 2025-04-01T16:33:31.3210617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,321.06,9.9,241.3,241.87,25.8,57 2025-04-01T16:33:32.3206482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,320.26,9.9,242.6,242.15,25.7,56 2025-04-01T16:33:33.3211649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,319.67,9.9,240.2,242.32,25.6,55 2025-04-01T16:33:34.3208298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,137.52,9.9,236.1,241.53,27.3,277 2025-04-01T16:33:35.3216097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,185.12,9.6,236.4,240.52,28.2,320 2025-04-01T16:33:36.3212783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,337.09,9.4,241,240.52,27.9,77 2025-04-01T16:33:37.3209233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,326.23,9.5,243.5,241.34,27.7,65 2025-04-01T16:33:38.3216077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,186.24,9.8,242.7,241.99,30.1,320 2025-04-01T16:33:39.3212571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,272.86,9.9,241,242.12,30.9,21 2025-04-01T16:33:40.3219178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,302.4,9.9,238.9,242.16,29.9,43 2025-04-01T16:33:41.3217873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.59,32.66,9.9,238.6,242.36,30,142 2025-04-01T16:33:42.3214493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,291.56,10,240.2,242.62,30.3,34 2025-04-01T16:33:43.3221156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.81,18.73,9.8,238.9,242.56,30,124 2025-04-01T16:33:44.3217859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32,344.84,9.6,237.8,242.39,30.6,85 2025-04-01T16:33:45.3224638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,330.05,9.6,241.1,242.86,29.2,68 2025-04-01T16:33:46.3221446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,328.15,10,243.4,243.62,28.4,64 2025-04-01T16:33:47.3217946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,167.61,10.2,245,244.13,28.4,304 2025-04-01T16:33:48.3217962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,258,10.2,244.8,244.58,30.2,9 2025-04-01T16:33:49.3224684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.47,1.62,9.9,239,244.65,30.3,101 2025-04-01T16:33:50.3179602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.32,339.06,9.6,233.5,243.99,28.3,76 2025-04-01T16:33:51.3115610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,218.86,9.2,236.5,243.36,29.1,341 2025-04-01T16:33:52.3085296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,345.45,9.1,246,243.48,29.1,84 2025-04-01T16:33:53.3081965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,329.4,9.4,248.5,244.25,28.3,66 2025-04-01T16:33:54.3081616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,327.44,9.9,243.6,244.89,26.8,61 2025-04-01T16:33:55.3088232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,328.73,10.5,238.4,244.72,25.8,60 2025-04-01T16:33:56.3084943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,155.4,10.2,237.3,243.89,26.4,294 2025-04-01T16:33:57.3091573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,330.47,9.4,238.3,243.27,27.2,67 2025-04-01T16:33:58.3088108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,323.3,8.9,239.9,243.19,27,61 2025-04-01T16:33:59.3092111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,321.72,9.1,240.4,243.48,27.3,59 2025-04-01T16:34:00.3088877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,323.8,9.7,238,243.47,26.6,59 2025-04-01T16:34:01.3085366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,323.52,9.9,236,243.25,26.1,58 2025-04-01T16:34:02.3092054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,322.51,9.7,238.3,243.24,26.6,58 2025-04-01T16:34:03.3088728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,319.12,9.4,243.1,243.32,28.3,57 2025-04-01T16:34:04.3095221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,318.29,9.2,242.6,243.26,28.8,57 2025-04-01T16:34:05.3091875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,318.49,9.1,237.8,242.85,28.1,57 2025-04-01T16:34:06.3089832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,320.58,9.2,235.3,242.57,26.8,58 2025-04-01T16:34:07.3098424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,145.58,9.4,238,242.68,28.7,282 2025-04-01T16:34:08.3095165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,217.39,9.5,243,242.93,31.3,342 2025-04-01T16:34:09.3092413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,293.34,9.5,244.3,243.13,31.4,37 2025-04-01T16:34:10.3098991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,309.26,9.4,238.8,243.03,29.9,49 2025-04-01T16:34:11.3093292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,316.33,9.3,233.2,242.79,27.6,54 2025-04-01T16:34:12.3101711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.08,58.7,9.3,235.1,242.95,26.8,177 2025-04-01T16:34:13.3096444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,305.48,9.3,238.7,243.34,29,45 2025-04-01T16:34:14.3103047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.91,26.68,9.3,239.5,243.47,31.5,134 2025-04-01T16:34:15.3099694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.3,349.01,9.4,240.5,243.63,31.6,89 2025-04-01T16:34:16.3096273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.07,334.82,9.7,243.3,244.22,30.4,72 2025-04-01T16:34:17.3123251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,191.3,9.6,242.4,244.62,30.2,321 2025-04-01T16:34:18.3104299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.29,344.2,9.2,239.9,244.55,29.4,82 2025-04-01T16:34:19.3100968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,330.44,8.7,240.7,244.54,28.3,68 2025-04-01T16:34:20.3107727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,323.94,8.7,241.8,244.74,27.6,61 2025-04-01T16:34:21.3106217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,322.99,9.1,241.7,244.9,27.5,59 2025-04-01T16:34:22.3102275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,155.9,9.4,242.1,245.04,28.6,290 2025-04-01T16:34:23.3108636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,331.8,9.3,243,245.23,29.2,68 2025-04-01T16:34:24.3105376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,326.32,9,241.8,245.33,29,63 2025-04-01T16:34:25.3101942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,322.93,9,243.1,245.33,29.3,60 2025-04-01T16:34:26.3108588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,161.44,9.3,243.6,245.2,30.2,294 2025-04-01T16:34:27.3105386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,238.57,9.6,243.2,245,31,355 2025-04-01T16:34:28.3111808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33,353.68,9.5,242.1,245.01,30.8,92 2025-04-01T16:34:29.3108475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.41,331.15,9.3,241.2,245.03,29.9,68 2025-04-01T16:34:30.3110686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,324.95,9.2,242.9,245.08,29.7,62 2025-04-01T16:34:31.3107311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,321.28,9.1,243.7,245.05,30,59 2025-04-01T16:34:32.3108506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,320.76,9.1,242.5,244.66,30.3,59 2025-04-01T16:34:33.3115147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,318.58,9.1,240.2,244.12,29.7,57 2025-04-01T16:34:34.3111613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,317.66,9.2,239.7,243.71,29.2,56 2025-04-01T16:34:35.3118223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,319.11,9.5,241.1,243.55,29.2,57 2025-04-01T16:34:36.3114994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,318.6,9.5,242.4,243.5,29.7,57 2025-04-01T16:34:37.3112037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31,145.3,9.4,244,243.74,31,279 2025-04-01T16:34:38.3118859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,183.83,9.3,240.5,243.59,30.5,315 2025-04-01T16:34:39.3116069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,267.26,9.3,238.1,242.77,30.7,16 2025-04-01T16:34:40.3112397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.09,3.7,9.3,242.9,242.46,30.4,106 2025-04-01T16:34:41.3119358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.63,337.44,9.5,242,242.61,29.3,76 2025-04-01T16:34:42.3115960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,328.73,9.7,238.9,242.19,29,67 2025-04-01T16:34:43.3123188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,181.24,9.6,237.7,241.71,30,315 2025-04-01T16:34:44.3122497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.45,334.67,9.4,238.3,241.46,29.9,75 2025-04-01T16:34:45.3119077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.11,326.53,9.3,239.1,241.49,30,67 2025-04-01T16:34:46.3125809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,322.98,9.5,238.8,241.55,29.9,63 2025-04-01T16:34:47.3122249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,321.01,9.7,239.3,241.41,30.1,61 2025-04-01T16:34:48.3123036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.26,157.2,9.7,240.7,241.37,30.9,294 2025-04-01T16:34:49.3119567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,232.74,9.6,241.7,241.44,31.7,354 2025-04-01T16:34:50.3126195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,290.32,9.4,241,241.49,32.1,36 2025-04-01T16:34:51.3122855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,305.41,9.4,240.1,241.42,31,48 2025-04-01T16:34:52.3124426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,312.9,9.5,239.3,241.34,30.2,54 2025-04-01T16:34:53.3131120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,316.36,9.6,237.9,241.15,30.1,57 2025-04-01T16:34:54.3127719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,318.94,9.8,239.1,241.18,30,59 2025-04-01T16:34:55.3124282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.04,68.71,9.7,239.7,241.47,31.5,190 2025-04-01T16:34:56.3130993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.21,19.39,9.7,238,241.56,32.2,127 2025-04-01T16:34:57.3128614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.17,340.25,9.6,236.1,241.45,32.2,82 2025-04-01T16:34:58.3138628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.97,328.02,9.6,237.6,241.22,31.4,69 2025-04-01T16:34:59.3132670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.2,324.11,9.7,243.6,241.31,31.3,65 2025-04-01T16:35:00.3129383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.27,322.06,9.7,243.1,241.53,31.6,63 2025-04-01T16:35:01.3135812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.07,158.16,9.4,238.9,241.57,31,294 2025-04-01T16:35:02.3132474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,222.58,9.4,236.7,241.68,32.1,345 2025-04-01T16:35:03.3129100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.75,348.15,9.6,237.1,241.68,31.6,90 2025-04-01T16:35:04.3135715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,247.02,9.7,239.7,241.81,32,3 2025-04-01T16:35:05.3132451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,295.23,9.8,240.1,241.91,32.5,39 2025-04-01T16:35:06.3138878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.97,25.72,9.6,237.4,241.71,32.2,135 2025-04-01T16:35:07.3135600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,349.68,9.3,237.1,241.54,30.9,92 2025-04-01T16:35:08.3134314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.35,329.01,9.3,240.7,242.02,30.1,69 2025-04-01T16:35:09.3140713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,324.65,9.7,240.3,242.68,29.7,63 2025-04-01T16:35:10.3137404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,323.45,10.1,239.4,243.15,30.4,61 2025-04-01T16:35:11.3144201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,158.44,10.1,239.6,243.35,30.8,294 2025-04-01T16:35:12.3142198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,246.47,9.7,239.2,243.23,31.4,1 2025-04-01T16:35:13.3138854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,295.23,9.2,241.4,243.02,32.5,39 2025-04-01T16:35:14.3139423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.94,18.01,8.9,244.6,243.16,31.5,123 2025-04-01T16:35:15.3145887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.51,340.28,9,241.6,243.34,32.4,81 2025-04-01T16:35:16.3142669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,232.61,9.2,238.1,243.19,31.9,351 2025-04-01T16:35:17.3139200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,292.17,9.5,238.5,243.15,31.6,35 2025-04-01T16:35:18.3147411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.43,12.12,9.8,242,243.58,32,115 2025-04-01T16:35:19.3144385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.49,340.94,9.9,239.6,243.83,33,80 2025-04-01T16:35:20.3141045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,227.76,9.6,236.1,243.17,33.1,347 2025-04-01T16:35:21.3147351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.07,350.14,9.3,235.8,242.48,31.4,92 2025-04-01T16:35:22.3147767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.78,329.07,9.1,240.5,242.66,30.4,69 2025-04-01T16:35:23.3144420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,325.29,9.4,241.5,243.2,30.1,64 2025-04-01T16:35:24.3151040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,173.66,9.7,239.4,243.35,30.8,307 2025-04-01T16:35:25.3151397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,264.48,9.4,237.8,242.97,32.3,14 2025-04-01T16:35:26.3149018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,297.8,8.9,238.7,242.72,31.4,41 2025-04-01T16:35:27.3145637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.63,27.4,8.8,239.3,242.91,31.5,136 2025-04-01T16:35:28.3153824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,288.47,9.2,242.6,243.52,31.9,33 2025-04-01T16:35:29.3150550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,309.2,9.7,243,243.99,31.8,49 2025-04-01T16:35:30.3156998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,315.02,9.6,240.3,243.75,31.2,54 2025-04-01T16:35:31.3153841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.59,61.96,9.2,239.8,243.61,30.4,179 2025-04-01T16:35:32.3150431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.65,11.31,9,239.7,243.93,31.4,115 2025-04-01T16:35:33.3156882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.28,338.3,9.1,237.8,244.01,31.9,78 2025-04-01T16:35:34.3153633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.75,328.69,9.3,238.5,243.85,32.1,68 2025-04-01T16:35:35.3154409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,181.17,9.3,242.5,243.94,32,312 2025-04-01T16:35:36.3160952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,266.54,9.1,243.8,244.27,32.2,16 2025-04-01T16:35:37.3157564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,300.14,9.1,240.9,244.48,30.9,41 2025-04-01T16:35:38.3154169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,312.95,9.2,239.1,244.58,29.6,51 2025-04-01T16:35:39.3160857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,318.85,9.4,241.9,244.77,29.5,56 2025-04-01T16:35:40.3157872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.67,61.2,9.4,245.4,244.94,31.3,175 2025-04-01T16:35:41.3164677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,305.06,9.1,243.8,244.76,32.3,46 2025-04-01T16:35:42.3161050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.11,39.97,8.9,240.1,244.46,31.9,150 2025-04-01T16:35:43.3157610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.2,356.71,9,240.6,244.75,31.3,97 2025-04-01T16:35:44.3164433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,337.44,9.5,242.7,245.42,30.6,74 2025-04-01T16:35:45.3160969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,219.77,9.7,243.5,245.71,32.3,341 2025-04-01T16:35:46.3163151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,284.76,9.4,244.4,245.58,31.4,28 2025-04-01T16:35:47.3159575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,306.72,9.1,244,245.39,30.6,46 2025-04-01T16:35:48.3166394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.79,43.75,9.2,245,245.45,30.4,152 2025-04-01T16:35:49.3170351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,297.41,9.6,242.9,245.61,30.6,37 2025-04-01T16:35:50.3162823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,314.77,9.7,239.2,245.14,29.4,51 2025-04-01T16:35:51.3170072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,318.13,9.4,240,244.37,28.6,55 2025-04-01T16:35:52.3166529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,318.55,9,241.7,243.96,29,57 2025-04-01T16:35:53.3173269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.87,66.6,9,242.4,243.86,29.9,184 2025-04-01T16:35:54.3172028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.81,18.41,9.5,243.2,243.86,30.8,122 2025-04-01T16:35:55.3168591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,281.09,10.1,242.7,243.82,32.1,26 2025-04-01T16:35:56.3166358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,307.83,10.1,241.5,243.47,31,47 2025-04-01T16:35:57.3173050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,315.91,9.5,241,242.67,29.3,55 2025-04-01T16:35:58.3169642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,316.78,9.1,242.2,242.11,28.9,57 2025-04-01T16:35:59.3176249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.12,67.17,9,240.3,242.28,29.2,187 2025-04-01T16:36:00.3172903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,307.79,9.3,235.1,242.21,29.4,48 2025-04-01T16:36:01.3169440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,317.73,9.7,235.1,241.71,28.1,56 2025-04-01T16:36:02.3176234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,322.04,9.7,241.6,241.21,28.2,61 2025-04-01T16:36:03.3172776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,321.8,9.4,247.5,241.35,28.6,62 2025-04-01T16:36:04.3179376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.78,75.42,9.3,244.5,241.82,29.7,197 2025-04-01T16:36:05.3176042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.93,39.5,9.6,236.7,241.86,28.9,152 2025-04-01T16:36:06.3173531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,301.42,9.9,230.7,241,28.1,41 2025-04-01T16:36:07.3180247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,315.76,9.4,229.3,239.69,26.1,55 2025-04-01T16:36:08.3176684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,318.43,8.7,234.3,239.14,26.2,60 2025-04-01T16:36:09.3183256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,318.81,8.6,241.8,239.66,26.9,61 2025-04-01T16:36:10.3179880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,322.48,9.3,240.5,240.38,26.8,62 2025-04-01T16:36:11.3176402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,325.52,10,235.1,240.17,26.3,63 2025-04-01T16:36:12.3184668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,326.32,9.8,230.5,239.37,25,64 2025-04-01T16:36:13.3184028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.56,76.57,9.1,232.8,238.84,25.5,206 2025-04-01T16:36:14.3180622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,316.67,8.6,237,238.81,24.9,58 2025-04-01T16:36:15.3187856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,318.21,8.6,239.1,239.03,25.7,60 2025-04-01T16:36:16.3184221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,322.42,8.8,237,239.3,25.5,63 2025-04-01T16:36:17.3180842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,325.67,9,235.4,239.48,24.9,65 2025-04-01T16:36:18.3187508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,327.64,9.1,237.1,239.84,24.5,66 2025-04-01T16:36:19.3184332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,327.26,9.2,239,240.59,24.9,65 2025-04-01T16:36:20.3190878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,325.29,9.4,237.5,241.03,25.9,63 2025-04-01T16:36:21.3187517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,325.7,9.5,237.1,241.01,25.7,63 2025-04-01T16:36:22.3185083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,326.28,9.5,238.2,241.05,25.1,63 2025-04-01T16:36:23.3191827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,325.4,9.2,238.3,241.28,24.4,62 2025-04-01T16:36:24.3205287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327.64,8.9,234.2,241.43,23.5,64 2025-04-01T16:36:25.3194958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.32,8.9,233.1,241.83,23.2,63 2025-04-01T16:36:26.3191451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.55,9.1,238.7,242.97,23.7,63 2025-04-01T16:36:27.3195024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,329.85,9.6,243.2,244.12,24.8,63 2025-04-01T16:36:28.3193978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,332.17,9.8,246.4,244.82,25.7,65 2025-04-01T16:36:29.3190833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,329.74,9.3,244.7,244.86,26,64 2025-04-01T16:36:30.3197310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,328.45,8.8,243,244.65,25.9,64 2025-04-01T16:36:31.3193879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.77,84.95,8.7,243,244.9,26.9,207 2025-04-01T16:36:32.3200637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.71,54.57,8.9,241.6,245.25,26.9,167 2025-04-01T16:36:33.3197071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,309.91,9.4,243.2,245.82,27.8,46 2025-04-01T16:36:34.3193636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,320.29,9.9,244.2,246.6,27.2,53 2025-04-01T16:36:35.3200355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,326.36,10,240,246.75,27.1,58 2025-04-01T16:36:36.3197139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,327.03,9.7,237.3,246.06,27.1,60 2025-04-01T16:36:37.3203532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.15,74.08,9.2,240.3,245.52,28.3,193 2025-04-01T16:36:38.3200224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.99,31.22,8.9,243.9,245.65,28.9,136 2025-04-01T16:36:39.3199644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,350.65,9,244.1,245.9,28.3,87 2025-04-01T16:36:40.3201482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,336.61,9.4,243.4,245.88,27.8,71 2025-04-01T16:36:41.3199838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,201.47,9.8,242.9,245.67,28.4,329 2025-04-01T16:36:42.3206559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,280.61,9.9,243,245.33,28.4,23 2025-04-01T16:36:43.3203624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.01,8.07,9.6,244.3,244.98,28.8,107 2025-04-01T16:36:44.3200174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.92,338.94,9.5,244.6,244.74,28.8,75 2025-04-01T16:36:45.3207994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,330.56,9.4,243.4,244.47,28.7,67 2025-04-01T16:36:46.3204683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,327.43,9.5,240.4,243.84,28.3,64 2025-04-01T16:36:47.3204916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,324.84,9.5,237.9,243.11,28.1,62 2025-04-01T16:36:48.3211508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,323.6,9.5,239.6,242.81,27.9,61 2025-04-01T16:36:49.3208177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,155.41,9.6,240.4,242.66,29,292 2025-04-01T16:36:50.3204749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,229.63,9.8,242.1,242.65,30.2,351 2025-04-01T16:36:51.3212744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,289.81,10,241.9,242.68,30.4,33 2025-04-01T16:36:52.3209278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.89,23.63,9.8,240.2,242.25,29.6,130 2025-04-01T16:36:53.3205827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,280.18,9.5,238.8,241.63,28.9,26 2025-04-01T16:36:54.3212577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.24,15.65,9.4,237.7,241.16,27,121 2025-04-01T16:36:55.3209214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.6,338.72,9.3,238.1,240.95,28.4,79 2025-04-01T16:36:56.3215765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,226.29,9.6,240.8,241.1,28.7,350 2025-04-01T16:36:57.3237645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,296.87,10.1,241.6,241.41,29.3,39 2025-04-01T16:36:58.3219035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,315.12,10.2,239.1,241.18,27.7,53 2025-04-01T16:36:59.3215695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,319.19,9.9,237.4,240.66,26.7,57 2025-04-01T16:37:00.3212405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,320.63,9.6,238.7,240.36,26.2,59 2025-04-01T16:37:01.3218864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,321.28,9.5,240.8,240.41,26.3,60 2025-04-01T16:37:02.3215380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,321.27,9.6,239,240.4,26.7,60 2025-04-01T16:37:03.3222035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,322.53,9.6,237.6,240.46,26.6,61 2025-04-01T16:37:04.3218710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,323.09,9.7,239.2,240.83,26.6,61 2025-04-01T16:37:05.3215578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,322.44,10.1,240.5,241.03,27.4,60 2025-04-01T16:37:06.3223134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.61,74.19,10.1,240.5,240.93,28.9,198 2025-04-01T16:37:07.3225467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,314.7,9.8,238.6,240.83,26.7,53 2025-04-01T16:37:08.3221991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,317.08,9.4,236.2,240.82,25.6,55 2025-04-01T16:37:09.3218737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.77,60.6,9.4,236.9,240.97,25.4,181 2025-04-01T16:37:10.3225355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,309.97,9.7,239.8,241.44,27.3,49 2025-04-01T16:37:11.3222132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,323.16,10.1,241.1,241.89,26.4,59 2025-04-01T16:37:12.3228584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,327.58,10.1,241.6,242.23,26.5,63 2025-04-01T16:37:13.3225243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,328.42,9.8,240.8,242.65,26.4,64 2025-04-01T16:37:14.3222573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,329.22,9.5,238.4,242.79,26,65 2025-04-01T16:37:15.3229115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,328.28,9.4,236.8,242.35,26.3,65 2025-04-01T16:37:16.3222524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,329.34,9.4,240,242.06,25.9,66 2025-04-01T16:37:17.3229416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,330.39,9.5,245,242.59,25.5,66 2025-04-01T16:37:18.3225794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,331.78,9.6,245.2,243.43,25.2,66 2025-04-01T16:37:19.3232496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.89,84.07,9.7,242.7,243.85,26.1,208 2025-04-01T16:37:20.3229027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,325.25,9.7,240.9,243.95,24.4,58 2025-04-01T16:37:21.3225602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,327.39,9.6,239.4,243.72,23.9,60 2025-04-01T16:37:22.3232192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,327.95,9.5,241.9,243.79,24.1,61 2025-04-01T16:37:23.3228982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328,9.5,243.2,244.19,24.4,61 2025-04-01T16:37:24.3235436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.02,74.28,9.5,240.4,244.33,25.9,195 2025-04-01T16:37:25.3232017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.78,32.35,9.6,238.5,244.16,26.5,139 2025-04-01T16:37:26.3229163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,299.54,9.8,241.7,244.37,26.6,37 2025-04-01T16:37:27.3235883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,316.78,10.2,244.9,244.8,25.9,50 2025-04-01T16:37:28.3237506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,322.23,10.2,245,244.92,26.2,55 2025-04-01T16:37:29.3234038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,322.82,9.6,242.3,244.55,26.1,57 2025-04-01T16:37:30.3141071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,323.05,9.2,242.5,244.29,25.6,58 2025-04-01T16:37:31.3237383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,324.49,9.2,241.3,244.24,25.2,59 2025-04-01T16:37:32.3141553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,325.76,9.5,241.9,244.2,25.7,60 2025-04-01T16:37:33.3237777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,327.16,10,245.4,244.42,25.6,60 2025-04-01T16:37:34.3244388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,329.15,10.2,242.8,244.43,25.3,61 2025-04-01T16:37:35.3238173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,329.21,9.9,238.6,243.78,24.9,62 2025-04-01T16:37:36.3145078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,328.24,9.6,239.5,243.28,24.6,62 2025-04-01T16:37:37.3141797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.95,75.5,9.5,242,243.25,26.8,197 2025-04-01T16:37:38.3144323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,316.68,9.8,242.7,243.26,27,53 2025-04-01T16:37:39.3240482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,324.07,9.9,240.5,242.93,26.1,59 2025-04-01T16:37:40.3148797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,326.59,9.8,238.5,242.52,25,61 2025-04-01T16:37:41.3146905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.83,9.7,239.2,242.43,24.4,61 2025-04-01T16:37:42.3146199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,325.97,9.4,240.3,242.38,24.4,61 2025-04-01T16:37:43.3145062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,324.47,9.3,239.3,242.07,25.4,61 2025-04-01T16:37:44.3151619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.54,74.36,9.3,238.7,241.75,26.7,198 2025-04-01T16:37:45.3148453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,317.6,9.7,240.3,241.91,25.6,54 2025-04-01T16:37:46.3149843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,324.94,10.2,241.9,242.35,25.3,59 2025-04-01T16:37:47.3146630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,326.97,10.4,241.6,242.47,26,61 2025-04-01T16:37:48.3147684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,327.04,9.9,240.2,242.14,26.5,63 2025-04-01T16:37:49.3154251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.95,78.65,9.4,240.1,241.96,27.2,203 2025-04-01T16:37:50.3150901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.43,47.03,9.2,241,242.24,26.6,160 2025-04-01T16:37:51.3247069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,304.68,9.6,242.3,242.81,26.3,43 2025-04-01T16:37:52.3154159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,321.29,10.1,244.6,243.33,25.2,55 2025-04-01T16:37:53.3150796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,323.84,10.2,245.1,243.74,25.5,57 2025-04-01T16:37:54.3157419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,324.66,9.9,241.3,243.69,25.2,58 2025-04-01T16:37:55.3154147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,325.47,9.6,239.3,243.55,24.6,59 2025-04-01T16:37:56.3150552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.04,70.35,9.4,238.7,243.55,25.9,191 2025-04-01T16:37:57.3157383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.41,26.56,9.4,236.7,243.38,26.7,133 2025-04-01T16:37:58.3154339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.43,346.7,9.5,237.8,243.18,26.9,84 2025-04-01T16:37:59.3160991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,336.13,9.9,242.1,243.42,26.7,71 2025-04-01T16:38:00.3157373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,196.81,10.3,245.2,243.89,27.8,329 2025-04-01T16:38:01.3153992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,279.02,10.2,245.1,244.03,27.4,23 2025-04-01T16:38:02.3160899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,308.28,9.8,244.4,243.96,26.6,45 2025-04-01T16:38:03.3157434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.64,37.6,9.4,242.4,244.01,26.4,145 2025-04-01T16:38:04.3163968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.29,357.34,9.4,239.8,243.86,26.3,95 2025-04-01T16:38:05.3160598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,260.88,9.6,239.9,243.51,26.8,10 2025-04-01T16:38:06.3167063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,304.71,9.5,241.8,243.17,26.6,43 2025-04-01T16:38:07.3143751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,314.4,9.5,244.1,243.36,26.1,51 2025-04-01T16:38:08.3069826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.3,52.34,9.7,244.5,243.99,26.9,164 2025-04-01T16:38:09.3027511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.34,5.34,10,241.9,244.06,28.1,104 2025-04-01T16:38:10.3024055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,272.47,10.1,239.9,243.55,28.7,18 2025-04-01T16:38:11.3020624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,307.37,9.9,240.1,242.98,27.5,45 2025-04-01T16:38:12.3027323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,316.82,9.6,239.9,242.66,25.9,53 2025-04-01T16:38:13.3039786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.26,56.41,9.4,241,242.74,25.9,172 2025-04-01T16:38:14.3025374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,304.56,9.5,241.2,242.94,26.6,43 2025-04-01T16:38:15.3032019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.93,33.94,9.5,239.7,243.04,26.7,142 2025-04-01T16:38:16.3028648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.45,352.29,9.8,240.9,243.15,26.5,89 2025-04-01T16:38:17.3025468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,337.57,10.1,243,243.42,26.7,72 2025-04-01T16:38:18.3031985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,205.74,10.2,241.7,243.09,28,335 2025-04-01T16:38:19.3028504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,289.06,9.9,241.4,242.45,27.2,31 2025-04-01T16:38:20.3035306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.45,15.24,9.5,244.1,242.39,26.2,117 2025-04-01T16:38:21.3031770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,344.2,9.4,239.5,242.4,25.6,81 2025-04-01T16:38:22.3031613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,333.66,9.7,237.2,242.27,25.3,69 2025-04-01T16:38:23.3028231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,199.35,9.9,240.6,242.34,27,331 2025-04-01T16:38:24.3031450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,286.89,10,243.5,242.58,27.8,30 2025-04-01T16:38:25.3033473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,312.65,9.8,240.5,242.44,27,50 2025-04-01T16:38:26.3030124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,319.93,9.6,237.2,242,25.5,56 2025-04-01T16:38:27.3037623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,322.04,9.4,238.3,241.91,24.8,58 2025-04-01T16:38:28.3034016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.65,66.23,9.6,241.3,242.12,25.1,186 2025-04-01T16:38:29.3041791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,312.94,10,242.9,242.25,26.6,50 2025-04-01T16:38:30.3038488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,318.9,10,237.1,241.79,26.3,55 2025-04-01T16:38:31.3035243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.93,59.99,9.7,234,241.28,25.3,181 2025-04-01T16:38:32.3041739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.28,15.68,9.6,237.3,241.43,25.9,120 2025-04-01T16:38:33.3040082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.39,343.51,9.6,239.6,241.85,27.7,82 2025-04-01T16:38:34.3041647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,241.36,9.5,240.5,242.07,28.3,359 2025-04-01T16:38:35.3038518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,293.68,9.6,239.2,242.27,29.4,36 2025-04-01T16:38:36.3045144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.76,24.81,9.8,240,242.7,29.3,131 2025-04-01T16:38:37.3041557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,286.38,10.2,242.7,243.32,29,29 2025-04-01T16:38:38.3048246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,313.14,10.1,242.6,243.48,28.3,50 2025-04-01T16:38:39.3044965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,318.63,9.5,239.9,243.21,26.7,55 2025-04-01T16:38:40.3041386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.75,64.56,9.1,239.5,243.35,25.7,183 2025-04-01T16:38:41.3048100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.79,16.85,9.1,239.2,244.1,25.8,119 2025-04-01T16:38:42.3044751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,286.9,9.5,237.5,244.46,27.1,27 2025-04-01T16:38:43.3051377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,313.07,9.8,241.3,244.75,26.8,48 2025-04-01T16:38:44.3047975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,319.58,10.1,247.5,245.65,26.9,53 2025-04-01T16:38:45.3044669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,325.41,10.2,245.1,246.2,26.6,57 2025-04-01T16:38:46.3051171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,326.49,10.1,239.6,245.76,26.1,58 2025-04-01T16:38:47.3047827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.06,71.47,9.6,238.3,245.15,26.8,191 2025-04-01T16:38:48.3049777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.94,32.08,9.1,240.7,244.89,27.3,138 2025-04-01T16:38:49.3046421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.75,352.42,9,242.9,245.18,27.1,89 2025-04-01T16:38:50.3054109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,334.11,9.3,242.3,245.5,27.7,69 2025-04-01T16:38:51.3050781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,330.45,9.9,241.8,245.44,27.6,64 2025-04-01T16:38:52.3057959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,328.17,10.3,242.7,245.25,27.5,61 2025-04-01T16:38:53.3054541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,325.78,10.1,243.3,245.01,27,59 2025-04-01T16:38:54.3050887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,323.69,9.7,243.2,244.78,26.8,58 2025-04-01T16:38:55.3057550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,323.24,9.5,242.9,244.71,26.7,58 2025-04-01T16:38:56.3054169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,323.02,9.4,242.1,244.76,26.8,58 2025-04-01T16:38:57.3060804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,145.95,9.5,239.9,244.59,28.2,281 2025-04-01T16:38:58.3057572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,202.19,9.8,240.5,244.16,29.3,330 2025-04-01T16:38:59.3053975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,279.81,9.9,244.9,243.89,29.9,25 2025-04-01T16:39:00.3060695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,305.92,10,244.2,243.67,29.7,45 2025-04-01T16:39:01.3057248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.51,41.97,9.9,239.2,243.2,29.2,153 2025-04-01T16:39:02.3063946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.54,1.99,9.8,237.3,242.92,29.1,103 2025-04-01T16:39:03.3094437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,259.13,9.8,237.6,242.8,28.2,9 2025-04-01T16:39:04.3057040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,300.31,9.6,240.7,242.72,29,41 2025-04-01T16:39:05.3063781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,310.64,9.7,243.6,242.83,29.2,50 2025-04-01T16:39:06.3060387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,316.15,10,242.5,242.83,29,54 2025-04-01T16:39:07.3066965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,319.29,10.2,239.5,242.36,28.1,56 2025-04-01T16:39:08.3063642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,321.87,9.8,236.4,241.41,26.7,59 2025-04-01T16:39:09.3061270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,320.97,9.2,238.9,240.7,26.3,60 2025-04-01T16:39:10.3068064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,70.03,8.9,241.6,240.67,28.3,192 2025-04-01T16:39:11.3064682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.66,25.12,9.2,240.1,240.85,29.6,134 2025-04-01T16:39:12.3071182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,288.5,9.9,235.4,240.71,29.1,32 2025-04-01T16:39:13.3070060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,308.13,10.3,232.8,240.13,27.8,47 2025-04-01T16:39:14.3066765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,315.9,10.1,234.8,239.69,26.4,54 2025-04-01T16:39:15.3073256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,317.96,9.7,239.1,239.83,26.4,57 2025-04-01T16:39:16.3070014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.1,58.05,9.4,238.6,239.87,27.7,178 2025-04-01T16:39:17.3066708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,303.2,9.3,236.2,239.46,28.1,46 2025-04-01T16:39:18.3073217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,312.19,9.3,237.4,239.24,26.3,53 2025-04-01T16:39:19.3070177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,317.69,9.3,239.1,239.57,25.3,57 2025-04-01T16:39:20.3076735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,320.27,9.3,238,239.91,25.3,59 2025-04-01T16:39:21.3072973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,320.4,9.3,238.2,240.05,26.5,60 2025-04-01T16:39:22.3069530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,320.68,9.3,238.8,240.05,27.4,61 2025-04-01T16:39:23.3076419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,321.4,9.6,239.6,240.19,27.5,61 2025-04-01T16:39:24.3072858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,322.35,9.8,238,240.5,27.4,61 2025-04-01T16:39:25.3079470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,322.46,9.8,235.8,240.54,27.4,61 2025-04-01T16:39:26.3076354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,322.17,9.6,234.9,240.68,27.4,61 2025-04-01T16:39:27.3082714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.28,73.84,9.4,237.1,241.13,29.4,198 2025-04-01T16:39:28.3079426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.87,37.55,9.5,239.9,241.7,30.3,149 2025-04-01T16:39:29.3075958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,294.74,9.6,239,241.76,30.7,38 2025-04-01T16:39:30.3082768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,309.25,9.3,239.8,241.65,28.8,50 2025-04-01T16:39:31.3079435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.43,52.16,9.1,241.9,242.07,28.5,167 2025-04-01T16:39:32.3085792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.21,1.94,9.1,243.5,242.92,29,103 2025-04-01T16:39:33.3083717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.32,336.42,9.5,241.6,243.44,29.1,74 2025-04-01T16:39:34.3081957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,219.36,9.5,238.6,243.23,30.6,342 2025-04-01T16:39:35.3088392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.08,349.52,9.3,239.3,243.13,29.2,89 2025-04-01T16:39:36.3084952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,333.91,9.1,243.6,243.87,27.9,71 2025-04-01T16:39:37.3081761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,328.07,9.2,240.1,244.69,26.4,63 2025-04-01T16:39:38.3088330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,325.32,9.3,236.2,244.53,26.2,60 2025-04-01T16:39:39.3085062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,325.13,9.2,239.5,244.39,25.9,60 2025-04-01T16:39:40.3091730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,324.72,9.4,247,245.03,26,59 2025-04-01T16:39:41.3092016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,150.6,9.6,244.4,245.38,27,286 2025-04-01T16:39:42.3088564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,201.5,9.5,239.2,245.02,26.8,329 2025-04-01T16:39:43.3085184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,274.51,9.2,239,244.74,26.2,18 2025-04-01T16:39:44.3091818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.16,8.03,9.3,242.6,245.02,25.9,106 2025-04-01T16:39:45.3088617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,343.3,9.5,242.3,245.37,26.1,77 2025-04-01T16:39:46.3095585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,333.25,9.5,238.6,244.98,26.1,67 2025-04-01T16:39:47.3092180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,329.18,9.4,239.5,244.64,25.6,63 2025-04-01T16:39:48.3093697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,324.76,9.2,244.6,245.02,25.6,59 2025-04-01T16:39:49.3090403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,322.46,9.3,243.9,245.18,26.3,57 2025-04-01T16:39:50.3090769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,321.53,9.5,241.6,244.86,26.5,56 2025-04-01T16:39:51.3097441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,321.61,9.6,242.1,244.66,26.4,56 2025-04-01T16:39:52.3094101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,143.66,9.7,243.7,244.75,27.8,279 2025-04-01T16:39:53.3100731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,196.9,9.7,241.5,244.63,28.7,326 2025-04-01T16:39:54.3097188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.39,342.77,9.4,238.1,244.16,28.5,80 2025-04-01T16:39:55.3096669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,328.49,9.2,238.2,244.02,27.6,65 2025-04-01T16:39:56.3103306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,324.28,9.4,240.1,244.25,27.3,60 2025-04-01T16:39:57.3100853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,324.77,9.8,243.1,244.43,27.9,60 2025-04-01T16:39:58.3103328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,325.09,10,246,244.56,28,60 2025-04-01T16:39:59.3095590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,322.6,9.7,244.6,244.64,27.8,58 2025-04-01T16:40:00.3102223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,319.68,9.3,240.8,244.3,27.5,56 2025-04-01T16:40:01.3098966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,318.49,9.2,239.3,243.94,27,55 2025-04-01T16:40:02.3105518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,317.06,9.2,242.5,244.25,27.5,54 2025-04-01T16:40:03.3102117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,319.39,9.6,242.3,244.79,27.9,55 2025-04-01T16:40:04.3108815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,320.63,9.9,239.6,244.49,28.4,56 2025-04-01T16:40:05.3105267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,320.32,9.8,239.8,243.85,29,57 2025-04-01T16:40:06.3105698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,317.99,9.5,244,243.7,29.1,56 2025-04-01T16:40:07.3108334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,318.01,9.5,245.1,243.89,29.2,56 2025-04-01T16:40:08.3104804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,319.37,9.5,242.5,244.03,29.4,57 2025-04-01T16:40:09.3111282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.47,145.15,9.6,241,244.09,31,279 2025-04-01T16:40:10.3111055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,186.56,9.7,240.1,243.99,31.3,317 2025-04-01T16:40:11.3109190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,271.86,9.8,240.2,243.7,32.3,19 2025-04-01T16:40:12.3105771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,301.85,9.5,240.9,243.36,31.1,43 2025-04-01T16:40:13.3112467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.99,32.9,9.4,242.8,243.26,31.2,141 2025-04-01T16:40:14.3112282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.88,354.55,9.6,244.3,243.6,30.9,94 2025-04-01T16:40:15.3108939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.51,336.96,10,242.4,243.82,30.4,74 2025-04-01T16:40:16.3109303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,329.82,10.2,241,243.6,29.5,66 2025-04-01T16:40:17.3117762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,326.61,10,239.4,243.17,28.6,63 2025-04-01T16:40:18.3116469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,323.93,9.6,237.8,242.7,27.7,61 2025-04-01T16:40:19.3113245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,321.92,9.4,240.1,242.68,26.9,59 2025-04-01T16:40:20.3122488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,320.3,9.4,242.1,242.9,27.7,58 2025-04-01T16:40:21.3116405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.4,150.82,9.7,241.5,242.75,29.9,287 2025-04-01T16:40:22.3112902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,217.14,9.6,240.3,242.11,31.1,342 2025-04-01T16:40:23.3119918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,281.28,9.3,239.8,241.59,30.4,28 2025-04-01T16:40:24.3116460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.2,13.91,9.1,240.4,241.62,28.7,119 2025-04-01T16:40:25.3123248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.2,340.57,9.2,239.9,241.97,29.9,81 2025-04-01T16:40:26.3119969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.8,329.69,9.6,238.1,242.1,30.1,69 2025-04-01T16:40:27.3124572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,186.16,10,238,241.95,30.8,319 2025-04-01T16:40:28.3121365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,271.38,10.1,240.8,241.93,31.3,20 2025-04-01T16:40:29.3117771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,302.65,9.9,241.8,242.01,30.2,44 2025-04-01T16:40:30.3124475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,313.45,9.5,239.9,241.81,28.5,53 2025-04-01T16:40:31.3121069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.75,54.27,9.3,239.4,241.6,28.5,171 2025-04-01T16:40:32.3127302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34,4.57,9.4,238.1,241.67,29.4,108 2025-04-01T16:40:33.3123918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.78,338.73,9.7,237.1,241.88,29.4,78 2025-04-01T16:40:34.3120465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,236.18,10,239.5,242.28,30.2,355 2025-04-01T16:40:35.3127125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,295.32,10,241.7,242.51,31.5,38 2025-04-01T16:40:36.3123907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,309.98,9.5,239.4,242.07,30.8,51 2025-04-01T16:40:37.3131321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.69,51.96,9.1,239.7,241.67,30.7,168 2025-04-01T16:40:38.3127917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,295.85,9.2,244,242.17,30.6,40 2025-04-01T16:40:39.3124662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,311.73,9.7,243.5,242.89,29.4,51 2025-04-01T16:40:40.3131119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,318.75,10.1,239.5,243.15,28.2,55 2025-04-01T16:40:41.3127942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,321,10.2,235.1,242.85,28.2,57 2025-04-01T16:40:42.3134550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.5,65.86,10,235.9,242.32,28.7,187 2025-04-01T16:40:43.3133388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.1,18.36,9.7,242.4,242.33,29.9,123 2025-04-01T16:40:44.3134684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,281.14,9.7,246.2,242.92,31.3,28 2025-04-01T16:40:45.3131369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.68,18.27,9.6,242,243.27,29.5,122 2025-04-01T16:40:46.3133114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.95,349.57,9.7,236.3,242.99,29.5,89 2025-04-01T16:40:47.3129683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,236.94,9.7,235.7,242.52,28.8,354 2025-04-01T16:40:48.3133454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.16,353.87,9.7,240,242.43,29.6,94 2025-04-01T16:40:49.3139791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,248.76,9.7,242.4,242.68,29.6,4 2025-04-01T16:40:50.3137185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.54,358.72,9.8,242.5,242.97,30.5,99 2025-04-01T16:40:51.3133846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,254.86,9.9,239.8,242.91,29.8,7 2025-04-01T16:40:52.3140468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,296.25,9.9,237.1,242.33,29.2,37 2025-04-01T16:40:53.3137095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,309.75,9.9,237.5,242,27.9,48 2025-04-01T16:40:54.3143769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.83,44.06,9.9,240.9,242.29,28.5,156 2025-04-01T16:40:55.3140412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.57,355.74,10.1,242.2,242.76,30,95 2025-04-01T16:40:56.3136920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,259.14,10.1,239.6,242.74,30.3,10 2025-04-01T16:40:57.3143598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,302.81,9.8,237.8,242.1,29.2,43 2025-04-01T16:40:58.3142640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.83,30.68,9.3,239.2,241.87,29,140 2025-04-01T16:40:59.3139277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.9,348.25,9.1,240.3,242.12,29.4,89 2025-04-01T16:41:00.3145830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,255.14,9.3,242.7,242.45,31.1,9 2025-04-01T16:41:01.3142427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,302.7,9.8,241.6,242.79,31.3,44 2025-04-01T16:41:02.3149121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,315.96,9.8,237.4,242.48,28.8,54 2025-04-01T16:41:03.3145623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,319.61,9.5,234.3,241.7,27.8,58 2025-04-01T16:41:04.3142266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,320.34,9.2,234.7,241.17,26.6,59 2025-04-01T16:41:05.3147478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,319.93,9.2,242.5,241.36,28.2,60 2025-04-01T16:41:06.3144297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,322.18,9.9,246.9,242.31,29.6,61 2025-04-01T16:41:07.3144580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,324.24,10.2,238.6,242.21,29.7,62 2025-04-01T16:41:08.3151234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,325.09,10.1,230,241.27,28.3,63 2025-04-01T16:41:09.3147851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.8,76.78,9.7,229.8,240.66,28.5,205 2025-04-01T16:41:10.3147651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,317.8,9.2,235.5,240.83,26.7,57 2025-04-01T16:41:11.3154110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,320.91,9.4,241.2,241.33,27.6,60 2025-04-01T16:41:12.3151188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,322.97,9.4,238.3,241.22,27.7,62 2025-04-01T16:41:13.3150329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,323.31,9.3,234.5,240.77,26.5,62 2025-04-01T16:41:14.3157088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,324.13,9.2,237.4,240.84,25.3,62 2025-04-01T16:41:15.3156946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.99,77.8,9.3,241.4,241.55,26.2,202 2025-04-01T16:41:16.3153509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.99,34.5,9.5,241.8,242.18,26.9,143 2025-04-01T16:41:17.3151065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.66,349.17,9.4,237.1,242.05,26.6,88 2025-04-01T16:41:18.3157884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,334.1,9.2,234.1,241.62,25.9,72 2025-04-01T16:41:19.3154245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,328.03,9.1,235.9,241.61,24.9,65 2025-04-01T16:41:20.3160902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,327.7,9.2,238.4,242.16,24,63 2025-04-01T16:41:21.3157455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,326.64,9.5,240.3,242.97,24.6,61 2025-04-01T16:41:22.3154200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,157.71,9.7,240.1,243.68,25.7,296 2025-04-01T16:41:23.3160754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,246.73,9.6,238.6,243.84,26.9,360 2025-04-01T16:41:24.3157316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,295.61,9.1,238.5,243.48,27.5,36 2025-04-01T16:41:25.3157328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,22.09,9,242.7,243.51,26.9,126 2025-04-01T16:41:26.3164053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,349.59,9.4,244.7,244.08,27.2,86 2025-04-01T16:41:27.3160719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,243.82,9.7,242.7,244.41,26.6,359 2025-04-01T16:41:28.3166851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,298.99,9.6,239.6,244.31,27.2,37 2025-04-01T16:41:29.3168523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.33,26.03,9.3,238.9,244.25,27,131 2025-04-01T16:41:30.3165147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,347.76,8.9,239.5,244.23,26.6,85 2025-04-01T16:41:31.3162055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,331.73,8.9,243.5,244.34,26.8,68 2025-04-01T16:41:32.3168673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,329.19,9.2,244.8,244.57,26,64 2025-04-01T16:41:33.3165259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,328.71,9.5,240.9,244.49,25.1,62 2025-04-01T16:41:34.3171830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,327.77,9.6,238,244.19,24,60 2025-04-01T16:41:35.3168502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,325.31,9.5,239.5,244.16,24.1,58 2025-04-01T16:41:36.3166390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,149.76,9.5,242.9,244.51,25.6,287 2025-04-01T16:41:37.3174457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,232.16,9.4,242.7,244.76,27.4,351 2025-04-01T16:41:38.3170047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.94,352.31,9.4,236.5,244.18,27.2,90 2025-04-01T16:41:39.3166506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,337.97,9.4,233.9,243.27,25.8,74 2025-04-01T16:41:40.3173234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,330.32,9.3,239.9,242.84,25.4,66 2025-04-01T16:41:41.3170069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,178.1,9.4,247.1,243.07,27,314 2025-04-01T16:41:42.3176488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,340.98,9.5,243.6,243.24,27.9,78 2025-04-01T16:41:43.3173090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,331.76,9.5,237.1,242.99,26.7,68 2025-04-01T16:41:44.3169629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,329.8,9.6,235.2,242.76,25.5,65 2025-04-01T16:41:45.3177723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,327.27,9.6,237.3,242.69,25,62 2025-04-01T16:41:46.3174456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,324.34,9.4,239.1,242.64,26.5,61 2025-04-01T16:41:47.3181006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,156,9.2,237.2,242.31,27.5,293 2025-04-01T16:41:48.3177704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,332.24,9.2,236.7,241.86,27.6,71 2025-04-01T16:41:49.3174109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,327.33,9.4,241.1,241.92,25.7,64 2025-04-01T16:41:50.3180984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,327.36,9.6,241.3,242.55,24.7,62 2025-04-01T16:41:51.3177518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,326.39,9.5,234.7,242.68,24.6,61 2025-04-01T16:41:52.3185012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,323.42,9.2,232.5,242.27,24.4,59 2025-04-01T16:41:53.3181639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,321.52,9,237.7,241.89,25.4,59 2025-04-01T16:41:54.3178693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,320.81,9.3,245.4,242.03,26.6,59 2025-04-01T16:41:55.3185311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,321.64,9.9,245.9,242.58,26.7,58 2025-04-01T16:41:56.3182535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,323.59,10,238.5,242.59,25.5,58 2025-04-01T16:41:57.3179241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,324.49,9.8,229.7,241.79,24.3,59 2025-04-01T16:41:58.3185989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,141.39,9.3,228.6,241.11,25.1,282 2025-04-01T16:41:59.3182402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,325.58,8.9,234.3,241.07,25.4,64 2025-04-01T16:42:00.3188991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,322.43,9.1,240.6,241.59,27.9,62 2025-04-01T16:42:01.3185596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,155.25,9.5,238.5,241.87,28.1,293 2025-04-01T16:42:02.3182281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,221.08,9.6,235.1,241.71,28.8,344 2025-04-01T16:42:03.3188872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,284.32,9.6,238.1,241.72,27.5,28 2025-04-01T16:42:04.3185585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.75,10.43,9.4,242,242.13,27.9,113 2025-04-01T16:42:05.3192099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,273.74,9.2,238.9,242.19,28.7,21 2025-04-01T16:42:06.3192128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,303.61,8.9,234.5,241.88,27.3,44 2025-04-01T16:42:07.3194044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.55,30.46,8.9,235,241.79,27.7,141 2025-04-01T16:42:08.3194239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.9,351.14,9.2,240.4,242.24,28,91 2025-04-01T16:42:09.3195784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,335.61,9.6,243.2,243.02,28.6,73 2025-04-01T16:42:10.3192432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,329.83,9.6,240.6,243.36,28.8,67 2025-04-01T16:42:11.3188974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,327.35,9.5,238.3,243.45,27.9,64 2025-04-01T16:42:12.3195616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,325.59,9.4,237.1,243.82,26.5,61 2025-04-01T16:42:13.3192208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,324.28,9.4,234.5,244,25.9,59 2025-04-01T16:42:14.3198820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,322.35,9.2,235.1,243.82,26.2,58 2025-04-01T16:42:15.3195462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,321.36,9.1,241.2,243.89,26.9,58 2025-04-01T16:42:16.3192046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,322.05,9.2,245.6,244.4,26.6,58 2025-04-01T16:42:17.3198618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,323.11,9.6,245.5,245.06,26.1,57 2025-04-01T16:42:18.3195319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,324.53,10,244.7,245.92,25.6,56 2025-04-01T16:42:19.3201990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,324.26,9.9,242.8,246.32,26.2,56 2025-04-01T16:42:20.3203728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,322.07,9.4,242.2,246.03,27,56 2025-04-01T16:42:21.3200371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,319.1,9,241.7,245.54,27.6,55 2025-04-01T16:42:22.3204625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,317.18,8.8,241.7,245.2,27.6,54 2025-04-01T16:42:23.3201233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.83,139.09,9,241.5,245.19,28.3,272 2025-04-01T16:42:24.3195328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,327.56,9.5,241.4,245.52,26.4,61 2025-04-01T16:42:25.3131181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,327.89,9.8,241.8,245.89,26.1,60 2025-04-01T16:42:26.3059870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,324.3,9.9,242.6,245.94,26.9,57 2025-04-01T16:42:27.3066351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,149.44,9.7,240.6,245.33,28.5,284 2025-04-01T16:42:28.3064687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,216.57,9.3,238.8,244.47,29.3,339 2025-04-01T16:42:29.3061354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,287.74,9,240.8,244.16,28,30 2025-04-01T16:42:30.3069649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,310.58,9.1,243.7,244.38,26.8,48 2025-04-01T16:42:31.3066501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.79,28,9.4,243.1,244.48,29.6,133 2025-04-01T16:42:32.3063734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,297.14,9.6,242.1,244.24,30.6,38 2025-04-01T16:42:33.3070516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,311.41,9.4,241.5,243.81,29.2,50 2025-04-01T16:42:34.3070525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,318.5,9.3,241.9,243.58,27.9,56 2025-04-01T16:42:35.3067025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,321.23,9.4,240.3,243.5,27.5,58 2025-04-01T16:42:36.3073641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,323.1,9.4,236.2,242.91,27.2,60 2025-04-01T16:42:37.3073558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,322.9,9.2,236.5,242.17,27.2,61 2025-04-01T16:42:38.3075213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,324.21,9.3,243,242.23,26.9,62 2025-04-01T16:42:39.3074368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,326.06,9.8,244.8,242.87,26.8,62 2025-04-01T16:42:40.3070901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,327.43,10.1,240.5,243.15,26.6,62 2025-04-01T16:42:41.3077937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.44,77.38,9.8,236.6,242.65,27.5,202 2025-04-01T16:42:42.3074129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.11,50.28,9.3,237,241.96,26.9,166 2025-04-01T16:42:43.3072055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.37,2.95,9.1,241.3,241.71,27.7,105 2025-04-01T16:42:44.3078752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,268.2,9.2,240.4,241.6,28.7,18 2025-04-01T16:42:45.3075388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.44,3.03,9.6,237.9,241.32,29,106 2025-04-01T16:42:46.3074089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,264.2,10,237.9,241.35,28.8,14 2025-04-01T16:42:47.3076840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,301.02,10,237.8,241.43,28,41 2025-04-01T16:42:48.3073416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,313.27,9.9,239.7,241.37,27.9,52 2025-04-01T16:42:49.3080157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,316.89,9.5,240.9,241.38,27.6,56 2025-04-01T16:42:50.3076680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,319.15,9.2,240.7,241.5,26.8,58 2025-04-01T16:42:51.3084884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,321.31,9.3,239.9,241.84,26.3,59 2025-04-01T16:42:52.3081383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,323.97,9.7,236.8,242,25.9,60 2025-04-01T16:42:53.3077967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,325.23,9.9,236.6,241.95,26.1,61 2025-04-01T16:42:54.3087269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,325.15,9.7,239.3,241.91,26.7,62 2025-04-01T16:42:55.3086443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,323.79,9.5,241.1,241.83,27.6,62 2025-04-01T16:42:56.3083103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.46,78.03,9.6,242.9,241.94,29.3,201 2025-04-01T16:42:57.3079636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.4,48.24,10,242.2,242.43,28.8,161 2025-04-01T16:42:58.3088531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,301.52,10.4,237.8,242.49,28.6,40 2025-04-01T16:42:59.3085326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,316.72,10.3,235.8,242.15,26.5,52 2025-04-01T16:43:00.3081804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,319.97,9.7,237.6,242.09,25.8,56 2025-04-01T16:43:01.3088468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.69,61.53,9.2,239.1,242.4,25.5,180 2025-04-01T16:43:02.3085189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,308.67,9.3,238.4,242.68,26.9,47 2025-04-01T16:43:03.3091709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,319.19,9.5,238.1,242.68,25.6,55 2025-04-01T16:43:04.3088454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,324.41,9.7,240.3,242.51,24.8,59 2025-04-01T16:43:05.3089629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,324.92,9.6,243.4,242.6,25,60 2025-04-01T16:43:06.3086253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.3,74.25,9.5,244.1,242.94,26,195 2025-04-01T16:43:07.3092872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.19,28.51,9.5,242.1,243.2,26.8,134 2025-04-01T16:43:08.3089475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.51,350.01,9.7,237.7,243.14,26.4,87 2025-04-01T16:43:09.3096137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,244.16,9.8,235.3,242.79,25.7,358 2025-04-01T16:43:10.3092701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.9,356.31,9.7,238,242.66,26.7,95 2025-04-01T16:43:11.3091704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,339.44,9.8,241.7,243.03,26.6,75 2025-04-01T16:43:12.3098174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,332.14,9.9,239.7,243.4,26.7,67 2025-04-01T16:43:13.3094901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,174.42,9.8,237.4,243.21,27.1,310 2025-04-01T16:43:14.3093415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,261.4,9.7,239.2,242.88,28,11 2025-04-01T16:43:15.3100090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,300.93,9.7,244.4,243.07,27.9,41 2025-04-01T16:43:16.3097585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.12,30.81,9.8,245.4,243.59,28.6,136 2025-04-01T16:43:17.3096679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,291.65,9.8,238.9,243.65,28.3,32 2025-04-01T16:43:18.3095633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,310.65,9.7,234.2,243.05,26.8,47 2025-04-01T16:43:19.3102099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,317.4,9.6,237,242.7,25.6,53 2025-04-01T16:43:20.3098841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,321.38,9.6,241.1,242.78,25.7,57 2025-04-01T16:43:21.3105291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,323.91,9.6,241,242.84,26.5,60 2025-04-01T16:43:22.3103676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,326.07,9.6,238.6,242.6,26.2,62 2025-04-01T16:43:23.3102142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,326.47,9.7,238.4,242.49,25.9,62 2025-04-01T16:43:24.3101163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,326.65,9.8,238.7,242.78,25.2,61 2025-04-01T16:43:25.3107622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,327.52,10.1,240.5,243.32,25.6,61 2025-04-01T16:43:26.3104330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,328.08,10.4,241.1,243.73,26.2,61 2025-04-01T16:43:27.3100890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,327.73,10.1,238,243.33,26.5,62 2025-04-01T16:43:28.3107563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.88,79.17,9.5,237.2,242.65,27.3,204 2025-04-01T16:43:29.3104206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.99,53.21,9.3,240.8,242.58,26.8,168 2025-04-01T16:43:30.3011349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,301.81,9.4,244.1,243.08,27.6,42 2025-04-01T16:43:31.3107713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,318.15,9.7,243,243.51,26.6,54 2025-04-01T16:43:32.3114253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,325.16,9.8,239.7,243.73,25.6,59 2025-04-01T16:43:33.3110627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,327.37,9.7,237.5,243.73,25.2,61 2025-04-01T16:43:34.3107304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,327.69,9.6,238.2,243.67,25.6,62 2025-04-01T16:43:35.3014414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,327.01,9.7,241.3,243.6,26.5,62 2025-04-01T16:43:36.3110699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,327.89,9.8,242.4,243.59,26.9,63 2025-04-01T16:43:37.3017586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,327.91,9.6,239.6,243.34,26.1,63 2025-04-01T16:43:38.3014259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,329.38,9.5,237.7,243.24,25.2,64 2025-04-01T16:43:39.3111368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.83,81.78,9.4,239.2,243.64,26.4,206 2025-04-01T16:43:40.3018255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.61,39.31,9.6,240.8,244.07,27.9,148 2025-04-01T16:43:41.3114728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,304.01,9.9,239.6,243.95,28.8,42 2025-04-01T16:43:42.3121223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,316.9,9.8,237.9,243.27,27.3,53 2025-04-01T16:43:43.3115278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,319.52,9.3,239.7,242.91,26,56 2025-04-01T16:43:44.3022425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,320.31,9,243.4,243.2,25.5,57 2025-04-01T16:43:45.3022691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,321.48,9,243.9,243.72,26,58 2025-04-01T16:43:46.3019228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,324.22,9.3,238.8,243.58,26.3,60 2025-04-01T16:43:47.3115406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,325.44,9.5,236.4,243.18,26.2,61 2025-04-01T16:43:48.3019442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,325.97,9.5,238.9,243.31,25.7,61 2025-04-01T16:43:49.3125672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,327.48,9.5,240.5,243.64,25.5,62 2025-04-01T16:43:50.3023428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.45,78.28,9.3,239.7,243.63,26.8,201 2025-04-01T16:43:51.3020059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.51,46.51,9.2,238.9,243.26,26.6,159 2025-04-01T16:43:52.3027143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.1,356.59,9.2,241.9,243.28,26.6,95 2025-04-01T16:43:53.3023892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,257.59,9.4,243.7,243.67,26.3,9 2025-04-01T16:43:54.3119889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,305.72,9.8,242.3,244.02,26,42 2025-04-01T16:43:55.3027089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,318.84,9.9,238.2,243.94,25.1,52 2025-04-01T16:43:56.3023711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,323.63,9.7,238.9,243.71,24.8,57 2025-04-01T16:43:57.3030237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,324.84,9.6,242.7,243.76,25.3,59 2025-04-01T16:43:58.3026836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,325.14,9.5,242,243.78,25.9,60 2025-04-01T16:43:59.3024999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,325.05,9.4,240.4,243.61,25.6,60 2025-04-01T16:44:00.3031617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,326.03,9.3,241.3,243.56,25.3,61 2025-04-01T16:44:01.3028522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,327.88,9.3,241.7,243.72,24.6,62 2025-04-01T16:44:02.3035023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.63,77.62,9.4,240.4,243.81,25.8,200 2025-04-01T16:44:03.3031471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,321.6,9.6,239.4,243.76,24.5,55 2025-04-01T16:44:04.3028117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,324.72,9.7,238,243.34,24.4,58 2025-04-01T16:44:05.3036501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.13,67.05,9.6,237.9,242.59,24.7,188 2025-04-01T16:44:06.3028090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.78,20.71,9.5,243.7,242.51,24.7,123 2025-04-01T16:44:07.3034841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,346.1,9.7,247.1,243.21,25.7,81 2025-04-01T16:44:08.3031373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,240.23,9.9,240.1,243.18,25.8,357 2025-04-01T16:44:09.3038103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.37,354.29,9.8,231.6,242.09,26.4,94 2025-04-01T16:44:10.3034788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,333.99,9.5,232.3,241.42,25.3,71 2025-04-01T16:44:11.3032285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,326.94,9.4,239.1,241.85,26.1,64 2025-04-01T16:44:12.3038885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,178.4,9.8,242.1,242.29,28.6,314 2025-04-01T16:44:13.3035580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,275.97,9.8,241.6,242.27,29.8,23 2025-04-01T16:44:14.3042110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,304.47,9.6,239.5,242.37,28,44 2025-04-01T16:44:15.3038790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.98,36.61,9.5,237.3,242.55,27.3,147 2025-04-01T16:44:16.3035378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.68,353.76,9.6,238.7,242.66,28,93 2025-04-01T16:44:17.3043387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,258.57,9.6,240.8,242.83,29.3,10 2025-04-01T16:44:18.3039959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,304.49,9.4,236.9,242.48,29.7,45 2025-04-01T16:44:19.3046631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,315.12,9.2,234.9,241.94,27.6,54 2025-04-01T16:44:20.3043476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,319.71,9.1,240.2,242.05,26.6,58 2025-04-01T16:44:21.3045255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,323.06,9.3,242,242.78,26.5,60 2025-04-01T16:44:22.3041893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,324.64,9.6,238.5,243.1,27.3,61 2025-04-01T16:44:23.3048481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,325.17,9.9,237.2,243,27.4,61 2025-04-01T16:44:24.3045165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,326.01,10.1,239.2,243.08,27,61 2025-04-01T16:44:25.3041758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.98,75.66,10,239.6,243.23,28.5,198 2025-04-01T16:44:26.3048882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,317.86,9.8,238.8,243.14,27.2,54 2025-04-01T16:44:27.3045575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,320.65,9.4,239.7,243.06,26.4,57 2025-04-01T16:44:28.3052266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,321.24,9.1,240.9,243.14,26.1,58 2025-04-01T16:44:29.3048797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.07,70.37,9,241.8,243.2,27.2,190 2025-04-01T16:44:30.3045417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,310.67,9.2,242.8,243.41,27.2,49 2025-04-01T16:44:31.3052132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.57,43.16,9.7,242.5,243.71,28.6,153 2025-04-01T16:44:32.3053684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,299.96,10.1,242.3,244.09,29.4,39 2025-04-01T16:44:33.3050527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,318.82,10.2,240.4,244.22,28.4,54 2025-04-01T16:44:34.3057186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,322.77,10,238.8,243.89,27.9,58 2025-04-01T16:44:35.3053556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,323.76,9.6,239.3,243.66,27.8,60 2025-04-01T16:44:36.3055100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,324.07,9.4,240.3,243.57,28,61 2025-04-01T16:44:37.3051673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.05,75.11,9.7,243.8,243.8,29.6,195 2025-04-01T16:44:38.3058289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,316.58,10.2,243.4,244.47,28.4,52 2025-04-01T16:44:39.3054889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,323.91,10.4,239.5,244.54,27.2,57 2025-04-01T16:44:40.3061659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,325.22,10.1,237.6,243.93,26.6,59 2025-04-01T16:44:41.3055099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,323,9.4,238.1,243.24,27.7,60 2025-04-01T16:44:42.3054123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,320.98,8.9,238.8,242.83,28.3,60 2025-04-01T16:44:43.3060662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,320.93,9.1,243.8,243.12,29,60 2025-04-01T16:44:44.3057384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,323.91,9.8,245,243.82,29.4,61 2025-04-01T16:44:45.3064028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,326.97,10.3,240.7,243.65,29.6,63 2025-04-01T16:44:46.3060732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,327.23,10,237.8,242.99,28.9,64 2025-04-01T16:44:47.3057769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.58,80.9,9.6,238.8,242.84,29.9,205 2025-04-01T16:44:48.3064371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,317.83,9.5,241.9,243.17,28.8,56 2025-04-01T16:44:49.3058306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,320.45,9.8,242.5,243.49,29.5,58 2025-04-01T16:44:50.3065191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,322.64,9.8,239.5,243.11,29.1,60 2025-04-01T16:44:51.3061709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,323.16,9.5,238,242.47,28.1,61 2025-04-01T16:44:52.3068353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.56,77.11,9.3,240,242.56,28.8,200 2025-04-01T16:44:53.3066120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.54,42.63,9.4,239.9,243.05,28.7,154 2025-04-01T16:44:54.3062534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,298.88,9.8,239.9,243.45,29.7,39 2025-04-01T16:44:55.3069254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,313.18,10,240.7,243.77,28.7,50 2025-04-01T16:44:56.3065886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,320.6,10,240.1,243.82,27.8,56 2025-04-01T16:44:57.3072494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,323.15,9.7,239.2,243.38,27.2,59 2025-04-01T16:44:58.3069064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,322.04,9.3,240.1,242.94,26.8,59 2025-04-01T16:44:59.3067970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,323.43,9.2,242.6,242.85,27.1,61 2025-04-01T16:45:00.3074676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,322.07,9.3,243.4,243.06,28,60 2025-04-01T16:45:01.3071412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.02,75.81,9.8,241.9,243.37,29.6,197 2025-04-01T16:45:02.3067989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,317.44,10.1,240.9,243.67,27.7,53 2025-04-01T16:45:03.3074620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,321.2,10.2,243,243.91,27.5,56 2025-04-01T16:45:04.3087468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,324.07,10.1,242.7,243.94,27.7,59 2025-04-01T16:45:05.3076314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,324.05,9.8,237.5,243.37,27.7,60 2025-04-01T16:45:06.3075702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,322.96,9.4,235.2,242.6,27,60 2025-04-01T16:45:07.3072109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,323.43,9.3,236.9,242.24,26.9,61 2025-04-01T16:45:08.3078838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,325.1,9.6,242.3,242.6,27.2,62 2025-04-01T16:45:09.3107778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,326.63,10.1,246.7,243.59,27.7,62 2025-04-01T16:45:10.3081894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,328.32,10.4,243.6,244.28,27.6,62 2025-04-01T16:45:11.3078628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,328.43,10.3,237.3,244.01,27,62 2025-04-01T16:45:12.3075428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,326.05,10,233.5,242.81,26.4,61 2025-04-01T16:45:13.3082657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,323.77,9.5,236.7,241.79,26.5,61 2025-04-01T16:45:14.3079235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,322.09,9.2,240.2,241.6,27.3,61 2025-04-01T16:45:15.3085749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,323.54,9.3,240.7,241.86,27.4,62 2025-04-01T16:45:16.3084679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,325.35,9.7,241,242.24,26.8,62 2025-04-01T16:45:17.3087179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,326.77,10.1,239.8,242.49,26.6,62 2025-04-01T16:45:18.3083863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,327.08,10.3,239.4,242.41,26.7,62 2025-04-01T16:45:19.3080490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.58,76.94,10.3,241.3,242.47,28.8,200 2025-04-01T16:45:20.3087069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,317.18,10.3,240.3,242.62,27.3,53 2025-04-01T16:45:21.3083671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,321.68,10.2,237.3,242.33,26.7,57 2025-04-01T16:45:22.3090288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,322.79,9.9,236.2,241.81,26.4,59 2025-04-01T16:45:23.3083092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,323.59,9.4,237.3,241.61,26.2,61 2025-04-01T16:45:24.3089704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,323.21,9.3,240.3,241.91,26.6,61 2025-04-01T16:45:25.3086317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,324.42,9.4,243.2,242.45,27.2,62 2025-04-01T16:45:26.3092269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,326.57,9.9,240.9,242.53,27.5,63 2025-04-01T16:45:27.3088852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,327.2,10.1,237,242.23,27,63 2025-04-01T16:45:28.3086072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.15,80.32,9.9,237.5,242.4,27.3,206 2025-04-01T16:45:29.3092745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,321.77,9.8,239.6,242.93,26.1,57 2025-04-01T16:45:30.3089492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,323.84,10,242.1,243.34,27,59 2025-04-01T16:45:31.3091604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,324.2,9.8,239.6,243.18,27.2,60 2025-04-01T16:45:32.3097967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,74.75,9.6,236.9,242.78,28,198 2025-04-01T16:45:33.3095906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,317.15,9.6,237.7,243.04,26.2,53 2025-04-01T16:45:34.3092585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,322.32,9.9,240.4,243.81,25.6,56 2025-04-01T16:45:35.3099299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,324.82,10.2,243.5,244.46,26.5,58 2025-04-01T16:45:36.3095726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,324.99,10.1,243.1,244.67,27.5,59 2025-04-01T16:45:37.3105820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,325.41,9.7,241.5,244.8,27.4,60 2025-04-01T16:45:38.3099376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,325.66,9.5,239.7,244.95,26.8,60 2025-04-01T16:45:39.3097500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,326.32,9.4,238.8,244.81,26.8,61 2025-04-01T16:45:40.3103967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,326,9.4,241.7,244.81,27.1,61 2025-04-01T16:45:41.3100771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,326.02,9.5,243.7,245.15,27.7,61 2025-04-01T16:45:42.3104153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,326.59,9.8,242.7,245.45,28.3,61 2025-04-01T16:45:43.3100929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,328.55,10.1,240.6,245.5,28.1,62 2025-04-01T16:45:44.3097723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,327.73,10.2,241.1,245.41,28,61 2025-04-01T16:45:45.3104445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,326.89,10,241.3,245.18,28.2,61 2025-04-01T16:45:46.3101197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,327.26,9.8,241.6,244.91,28.1,62 2025-04-01T16:45:47.3107578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,326.39,9.5,242.4,244.74,28.1,62 2025-04-01T16:45:48.3105979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,326.76,9.6,244.3,244.82,27.9,62 2025-04-01T16:45:49.3102367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,327.64,9.9,243.9,244.91,27.8,62 2025-04-01T16:45:50.3109896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,328.15,10.1,240.3,244.54,27.4,62 2025-04-01T16:45:51.3112000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,327.73,10.1,238.1,243.93,27.2,62 2025-04-01T16:45:52.3108396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,326.7,9.8,239.8,243.53,27.1,62 2025-04-01T16:45:53.3106607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,325.77,9.6,241.2,243.43,27.5,62 2025-04-01T16:45:54.3113106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,326.11,9.8,243.1,243.63,27.8,62 2025-04-01T16:45:55.3109848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,327.89,10.1,240.7,243.77,28,63 2025-04-01T16:45:56.3106339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,328.85,10.3,236.1,243.05,27.7,64 2025-04-01T16:45:57.3114495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,328.43,10,237.1,241.95,27.3,65 2025-04-01T16:45:58.3111014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,328.21,9.6,243,241.7,27.3,66 2025-04-01T16:45:59.3111736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,326.58,9.4,243.1,241.73,27.5,65 2025-04-01T16:46:00.3118266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,327.09,9.4,238.5,241.56,26.8,65 2025-04-01T16:46:01.3114906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,329.54,9.8,235.5,241.36,25.9,66 2025-04-01T16:46:02.3111623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,330,10.2,234.6,241.14,25.1,65 2025-04-01T16:46:03.3118187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,330.18,10.3,237.1,240.99,25.1,65 2025-04-01T16:46:04.3114834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,328.46,10.3,241.3,241.06,25.9,64 2025-04-01T16:46:05.3121359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,326.69,10.1,241,241.08,26.2,63 2025-04-01T16:46:06.3122275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,327.22,10,237.9,240.84,25.2,63 2025-04-01T16:46:07.3113899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,328.55,9.9,234.7,240.46,24.2,64 2025-04-01T16:46:08.3120576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,327.75,9.8,236.3,240.33,23.7,63 2025-04-01T16:46:09.3118422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.86,75.88,9.8,238.1,240.56,25.7,202 2025-04-01T16:46:10.3120421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,321.05,9.7,237.7,240.79,24.4,57 2025-04-01T16:46:11.3122460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,322.98,9.7,237.9,240.95,24.7,59 2025-04-01T16:46:12.3118958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.23,69.74,9.8,240.6,241.22,25.6,192 2025-04-01T16:46:13.3125936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,313.24,9.8,240.2,241.4,25.2,50 2025-04-01T16:46:14.3122643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,318.18,9.8,238.5,241.11,24.6,54 2025-04-01T16:46:15.3120423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,321.66,9.8,240.2,241.05,24.2,57 2025-04-01T16:46:16.3128473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,323.49,9.9,242.1,241.42,24,58 2025-04-01T16:46:17.3120697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,324.8,10,240.4,241.73,24.4,59 2025-04-01T16:46:18.3126684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.63,69.5,10.2,238.3,241.92,25.7,192 2025-04-01T16:46:19.3123172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,317.79,10.2,235.9,241.97,25,52 2025-04-01T16:46:20.3129793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,324.29,10.2,235.8,242.04,23.9,57 2025-04-01T16:46:21.3126366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,327.65,10.1,238.6,242.32,23.6,60 2025-04-01T16:46:22.3131071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.95,69.37,9.9,241,242.65,25.2,190 2025-04-01T16:46:23.3127729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.57,20.08,9.8,242.4,242.9,25.2,122 2025-04-01T16:46:24.3134210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,347.84,9.8,244.7,243.22,25.9,83 2025-04-01T16:46:25.3130794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,240.1,9.9,243.7,243.48,25.8,358 2025-04-01T16:46:26.3129942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.64,356.36,9.8,239.6,243.23,26.7,94 2025-04-01T16:46:27.3137099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,252.73,9.8,240.1,243.04,26.2,5 2025-04-01T16:46:28.3128983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,303.31,9.9,242.4,243.33,26.6,41 2025-04-01T16:46:29.3135490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,318.65,10.1,242.6,243.5,26,53 2025-04-01T16:46:30.3133307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,322.23,10.2,242.3,243.51,26,56 2025-04-01T16:46:31.3131387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,324.39,10.2,240.3,243.75,25.3,57 2025-04-01T16:46:32.3138063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,325.67,10.2,237.1,243.8,25.2,58 2025-04-01T16:46:33.3139802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,327.17,10.1,238.4,243.65,25.3,60 2025-04-01T16:46:34.3138069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,328.47,10,242.5,243.72,25.8,62 2025-04-01T16:46:35.3134716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,327.76,9.8,242.4,243.69,26,62 2025-04-01T16:46:36.3135671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,328.6,9.9,240.9,243.58,25.3,62 2025-04-01T16:46:37.3142182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.95,78.98,10.1,241.4,243.59,26.5,202 2025-04-01T16:46:38.3138816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,322.04,10.3,242.3,243.72,25.6,55 2025-04-01T16:46:39.3145454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,326.07,10.3,243.5,243.75,25.8,59 2025-04-01T16:46:40.3142154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,326.39,10,244,243.8,25.8,60 2025-04-01T16:46:41.3138806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.81,75.88,9.6,241.8,243.92,26.6,197 2025-04-01T16:46:42.3092498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.02,42.3,9.7,239.3,244.02,25.9,152 2025-04-01T16:46:43.3019638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.03,357.69,10.1,240.2,244.24,26.9,94 2025-04-01T16:46:44.2998273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,270.05,10.5,240.3,244.13,27.5,15 2025-04-01T16:46:45.3005796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,313.65,10.2,240.6,243.7,26.1,48 2025-04-01T16:46:46.3002330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,322.79,9.8,241.9,243.63,24.6,56 2025-04-01T16:46:47.3008883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.96,57.61,9.8,241.8,243.98,25.2,172 2025-04-01T16:46:48.3005654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.01,3.42,10,241,244.2,27,101 2025-04-01T16:46:49.3002097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,272.63,10.2,243.5,244.34,27.8,18 2025-04-01T16:46:50.3008808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,308.76,10.4,247.2,244.63,27.9,45 2025-04-01T16:46:51.3011197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,319.48,10.3,243.9,244.63,26.8,53 2025-04-01T16:46:52.3009815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,322.68,10,237.9,244.07,25.9,56 2025-04-01T16:46:53.3011514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,322.86,9.7,236.8,243.47,25.4,57 2025-04-01T16:46:54.3008357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,323.79,9.6,238.4,243.19,24.9,58 2025-04-01T16:46:55.3014831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.77,68.38,9.7,240.4,243.32,26.2,188 2025-04-01T16:46:56.3014412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,313.46,10.1,241.1,243.66,27.1,49 2025-04-01T16:46:57.3013144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,321.38,10.5,241.2,243.85,27,55 2025-04-01T16:46:58.3011518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,325.32,10.7,242.9,243.82,26.6,58 2025-04-01T16:46:59.3018024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,326.13,10.6,244.3,243.71,26.4,59 2025-04-01T16:47:00.3031702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,325.72,10,242,243.33,26.1,60 2025-04-01T16:47:01.3011150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,324.16,9.4,239.2,242.79,25.7,60 2025-04-01T16:47:02.3017910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.29,74.31,9.4,239.6,242.33,27.3,197 2025-04-01T16:47:03.3017014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,315.91,9.8,241.8,242.24,26.7,53 2025-04-01T16:47:04.3021126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,323.98,10.4,241.6,242.36,26.8,59 2025-04-01T16:47:05.3040053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,327.44,10.8,240.3,242.52,26.6,61 2025-04-01T16:47:06.3014152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,327.97,10.7,241.9,242.73,26,61 2025-04-01T16:47:07.3020926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,328.33,10.3,238.7,242.7,25.7,62 2025-04-01T16:47:08.3017606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,326.88,9.8,232.6,241.77,24.9,62 2025-04-01T16:47:09.3020393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.08,74.59,9.4,233.9,241.07,25.5,201 2025-04-01T16:47:10.3016991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.31,47.84,9.5,241.9,241.59,25.2,161 2025-04-01T16:47:11.3023770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,303.84,10,243.7,242.28,25.9,42 2025-04-01T16:47:12.3020381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,317.9,10.2,241.7,242.46,24.9,52 2025-04-01T16:47:13.3027888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.66,55.11,10.2,239.3,242.37,24.5,171 2025-04-01T16:47:14.3024485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.62,3.34,10.3,241.4,242.46,25.7,101 2025-04-01T16:47:15.3021068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,337.57,10.5,241.9,242.58,25.7,71 2025-04-01T16:47:16.3027768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,331.67,10.4,240.3,242.41,25.3,65 2025-04-01T16:47:17.3024202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,327.94,10,240,242.48,25.1,62 2025-04-01T16:47:18.3030994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,326.01,9.7,239.6,242.93,24.7,60 2025-04-01T16:47:19.3027444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,324.99,9.8,238.7,243.25,25.3,59 2025-04-01T16:47:20.3024080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,149.51,10,238.4,243.41,26.8,288 2025-04-01T16:47:21.3031806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,225.67,10,239.4,243.48,28.3,347 2025-04-01T16:47:22.3029650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,291.08,10.1,243.2,243.73,28.3,32 2025-04-01T16:47:23.3026504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.68,19.19,10.1,244.3,244.11,27.5,120 2025-04-01T16:47:24.3032928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.83,348.65,10,241.9,244.09,28.6,85 2025-04-01T16:47:25.3031784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,333.9,9.9,242.6,244.12,27.9,69 2025-04-01T16:47:26.3028481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,329.97,10.1,242.3,244.19,27.2,64 2025-04-01T16:47:27.3036639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,164.26,10.1,239.3,243.78,26.6,302 2025-04-01T16:47:28.3033231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,337.57,10.1,239.4,243.49,27.8,73 2025-04-01T16:47:29.3029882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,328.86,10.1,242.6,243.77,26.8,63 2025-04-01T16:47:30.3036464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,326.64,10.3,243.8,244.14,26.7,60 2025-04-01T16:47:31.3033204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,325.71,10.4,241.2,244.08,26.9,59 2025-04-01T16:47:32.3039821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,148.71,10.3,237.3,243.45,27.8,287 2025-04-01T16:47:33.3036434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,331.96,10,236.7,242.89,26.5,67 2025-04-01T16:47:34.3033743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,326.47,9.8,239,242.7,25.3,61 2025-04-01T16:47:35.3040616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,322.89,9.8,241.7,242.84,25.8,58 2025-04-01T16:47:36.3037641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,323.19,10,242.9,243,26.1,58 2025-04-01T16:47:37.3039453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,323.98,10.1,241.4,242.85,25.5,58 2025-04-01T16:47:38.3036098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,322.86,9.9,239.5,242.5,24.8,57 2025-04-01T16:47:39.3042799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,321.94,9.8,237.9,242.29,24.3,56 2025-04-01T16:47:40.3045735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,319.69,9.8,237.7,242.15,24.3,54 2025-04-01T16:47:41.3042500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,319.95,10,239,242.08,24.4,54 2025-04-01T16:47:42.3039044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,320.48,10.2,240.6,241.8,25,55 2025-04-01T16:47:43.3048717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,321.44,10.3,241.7,241.72,25.2,56 2025-04-01T16:47:44.3047378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,322.39,10.3,240.9,242.03,24.7,56 2025-04-01T16:47:45.3045760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,320.5,10.3,239.6,242.29,24.8,54 2025-04-01T16:47:46.3042485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,320.52,10.3,237.7,242.09,25.7,55 2025-04-01T16:47:47.3049453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,319.95,10.1,237.4,241.66,26.4,56 2025-04-01T16:47:48.3046163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,319.65,9.7,239.2,241.49,26.5,57 2025-04-01T16:47:49.3050583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.29,141.18,9.6,242.1,241.78,28.1,279 2025-04-01T16:47:50.3049226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,179.34,9.8,241.5,242.3,28.1,315 2025-04-01T16:47:51.3045699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,269.75,10.1,238.2,242.32,29.2,17 2025-04-01T16:47:52.3052492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.19,5.38,10.2,238.3,242.2,29.2,107 2025-04-01T16:47:53.3049214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,264.04,10.1,241.5,242.42,29.2,14 2025-04-01T16:47:54.3055573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,302.93,10.1,242.1,242.66,29.7,43 2025-04-01T16:47:55.3052201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,312.51,10.1,241,242.56,29.5,51 2025-04-01T16:47:56.3048885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.35,55.07,10.1,240.2,242.3,29.3,171 2025-04-01T16:47:57.3055577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,301.13,10.3,238.1,242,29.5,41 2025-04-01T16:47:58.3052039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,313.02,10.3,237.1,241.96,27.8,50 2025-04-01T16:47:59.3060142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,318.16,10.1,239.2,242.28,26.6,54 2025-04-01T16:48:00.3056771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,320.97,9.9,240,242.66,26.9,57 2025-04-01T16:48:01.3053395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,321.47,9.9,239.6,242.59,27.5,58 2025-04-01T16:48:02.3060110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,324.37,10.2,241.9,242.71,27.4,60 2025-04-01T16:48:03.3056575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,325.96,10.6,242.3,243.17,27.2,60 2025-04-01T16:48:04.3063120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,327.69,10.4,239.4,243.05,27,62 2025-04-01T16:48:05.3059750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,328.29,9.9,237.8,242.44,26.6,64 2025-04-01T16:48:06.3056330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.37,78.27,9.4,240,242.18,28.6,202 2025-04-01T16:48:07.3063028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,315.86,9.2,239.7,242.05,27.7,55 2025-04-01T16:48:08.3059573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,319.91,9.8,240.1,242.14,27.2,57 2025-04-01T16:48:09.3066359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,325.03,10.5,241.6,242.85,26.5,59 2025-04-01T16:48:10.3058716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,329.14,10.7,239.8,243.33,26.5,62 2025-04-01T16:48:11.3065418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,327.49,10.4,238.4,243.11,26.2,61 2025-04-01T16:48:12.3062535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,327.01,9.8,238.9,242.79,25.9,62 2025-04-01T16:48:13.3092550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,326.7,9.5,238,242.56,25.2,62 2025-04-01T16:48:14.3068404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.02,75.33,9.6,238.1,242.38,27,199 2025-04-01T16:48:15.3068262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,316.88,9.9,242.8,242.74,26.4,53 2025-04-01T16:48:16.3065036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,325.25,10.4,245.2,243.51,26.5,59 2025-04-01T16:48:17.3073290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,327.82,10.5,242,243.82,26.8,61 2025-04-01T16:48:18.3104199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,327.13,10.2,239.3,243.6,26.6,61 2025-04-01T16:48:19.3066685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,328.26,10.1,239,243.4,26,62 2025-04-01T16:48:20.3073105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,328.31,10,240.6,243.43,25.7,62 2025-04-01T16:48:21.3069799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,327.29,9.9,240.4,243.39,26.5,62 2025-04-01T16:48:22.3076792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,327.24,9.6,238.1,242.83,26.3,63 2025-04-01T16:48:23.3073481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,327.13,9.6,239.3,242.57,26.1,63 2025-04-01T16:48:24.3070198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,328.01,9.9,243,243.07,26.4,63 2025-04-01T16:48:25.3076663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,328.2,10.3,242,243.56,26.7,62 2025-04-01T16:48:26.3073403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,328.09,10.6,238,243.33,27.4,62 2025-04-01T16:48:27.3076682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,327.61,10.5,236.7,242.91,27.2,62 2025-04-01T16:48:28.3073284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,326.83,10.1,240.3,242.73,26.8,62 2025-04-01T16:48:29.3079897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.55,78.9,9.9,242.3,242.65,28.2,202 2025-04-01T16:48:30.3076547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,318.21,9.7,239.7,242.35,26.7,55 2025-04-01T16:48:31.3078302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,320.54,9.7,239.8,242.19,26.3,57 2025-04-01T16:48:32.3074792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,324.77,10,242,242.68,25.3,59 2025-04-01T16:48:33.3081517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,327.4,10.3,238.5,243.07,25,60 2025-04-01T16:48:34.3078086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,327.41,10.4,235.3,242.65,25.8,61 2025-04-01T16:48:35.3084747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,324.14,10,236.9,242.17,26.7,60 2025-04-01T16:48:36.3081256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,324.63,9.8,242,242.37,26.8,61 2025-04-01T16:48:37.3083080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.92,75.93,9.9,242.2,242.67,28.4,198 2025-04-01T16:48:38.3079677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,317.22,10,239.5,242.41,27.5,54 2025-04-01T16:48:39.3080426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,322.14,10.2,239.1,242.03,26.9,58 2025-04-01T16:48:40.3087200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,323.23,10.4,242.1,242.32,26.4,58 2025-04-01T16:48:41.3083637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,324.99,10.4,241.8,242.96,26.4,59 2025-04-01T16:48:42.3090180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,324.43,10.3,236.8,242.94,26.9,59 2025-04-01T16:48:43.3131277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,325.23,10,234.1,242.41,26.9,61 2025-04-01T16:48:44.3083433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,326.4,9.8,236.3,242.03,26.9,63 2025-04-01T16:48:45.3092320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,325.99,9.8,240.8,241.95,27.2,63 2025-04-01T16:48:46.3089029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,326.19,9.9,242.9,242,27.2,63 2025-04-01T16:48:47.3086653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,328.4,10.2,242.4,242.26,27,64 2025-04-01T16:48:48.3088829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,328.71,10.4,242.2,242.83,26.7,63 2025-04-01T16:48:49.3095293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,329.76,10.5,238.8,243.04,26.1,63 2025-04-01T16:48:50.3091865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,329.3,10.4,237.9,242.83,26.1,63 2025-04-01T16:48:51.3088451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,328.75,9.9,238.6,242.81,26.5,64 2025-04-01T16:48:52.3095272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,327.37,9.6,237.2,242.88,26.2,63 2025-04-01T16:48:53.3091980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,328.35,9.9,236.9,242.98,26,63 2025-04-01T16:48:54.3142983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,328.37,10.3,240.4,243.14,26.1,62 2025-04-01T16:48:55.3097261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,329.96,10.6,244.5,243.46,26.5,63 2025-04-01T16:48:56.3094156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,330.62,10.6,244.5,243.81,26.2,63 2025-04-01T16:48:57.3100903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,330.68,10.3,241.5,243.96,25.6,63 2025-04-01T16:48:58.3097944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,330.62,10,239,243.95,24.9,63 2025-04-01T16:48:59.3094657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,330.43,10,237.4,243.89,25,63 2025-04-01T16:49:00.3101273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,330.31,10,238.9,243.94,25.2,63 2025-04-01T16:49:01.3097877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,328.41,10,239.7,244.07,26.3,62 2025-04-01T16:49:02.3104504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,328.06,10.1,240.1,244.02,26.9,62 2025-04-01T16:49:03.3101051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,329.26,10.1,242.9,243.99,26.6,63 2025-04-01T16:49:04.3099731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,330.75,10.2,245.8,244.11,26.4,64 2025-04-01T16:49:05.3098864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,330.98,10.2,246,244.25,26.3,64 2025-04-01T16:49:06.3105669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,330.8,10.3,245.1,244.44,25.9,63 2025-04-01T16:49:07.3102841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,330.21,10.4,239.1,244.34,25.7,62 2025-04-01T16:49:08.3099431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,329.97,10.4,233.6,243.55,25,62 2025-04-01T16:49:09.3106147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.29,77.09,10.2,234.1,242.83,26.2,203 2025-04-01T16:49:10.3102678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,320.86,10,239.1,242.64,25.1,55 2025-04-01T16:49:11.3109256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,322.04,9.9,241.4,242.61,25.6,57 2025-04-01T16:49:12.3106666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,324.14,10,240.6,242.52,24.8,58 2025-04-01T16:49:13.3103302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.37,10.4,240,242.6,23.9,59 2025-04-01T16:49:14.3110606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.29,10.6,239.9,242.48,23.5,60 2025-04-01T16:49:15.3107137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,328.06,10.5,239.2,242,23.9,60 2025-04-01T16:49:16.3113833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,325.71,10,239.5,241.68,24.5,60 2025-04-01T16:49:17.3110352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.47,72.33,9.6,237.6,241.65,26.3,196 2025-04-01T16:49:18.3107028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,315.76,9.8,237.9,241.69,25.5,52 2025-04-01T16:49:19.3113825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,319.71,10.2,240,241.91,25.9,55 2025-04-01T16:49:20.3112153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,323.24,10.5,239.6,241.96,26.4,58 2025-04-01T16:49:21.3114467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,322.51,10.5,238.3,241.66,26.9,58 2025-04-01T16:49:22.3109981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,323.22,10.3,239.5,241.67,26.7,59 2025-04-01T16:49:23.3117911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.03,72.25,10.2,240.9,242.35,28.1,194 2025-04-01T16:49:24.3110987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,315.75,10.3,237.4,242.55,27.9,52 2025-04-01T16:49:25.3117542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,318.89,10.2,236.3,242.23,27.4,55 2025-04-01T16:49:26.3114067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.17,63.84,10,240.1,242.21,27.2,183 2025-04-01T16:49:27.3120650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.58,19.85,10.1,242.5,242.71,28,123 2025-04-01T16:49:28.3117940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,280.81,10.3,238.9,242.89,28.6,24 2025-04-01T16:49:29.3114580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,308.74,10.3,235.4,242.39,27.1,45 2025-04-01T16:49:30.3115317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.29,35.17,10.1,237.3,242.13,27.2,145 2025-04-01T16:49:31.3024797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.74,353.07,10,240.5,242.45,27.5,91 2025-04-01T16:49:32.3121014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,248.45,10.3,241.3,242.76,27.3,3 2025-04-01T16:49:33.3117756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.54,2.78,10.5,239.9,242.94,27.3,101 2025-04-01T16:49:34.3124385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,341.96,10.3,237.9,242.99,25.6,76 2025-04-01T16:49:35.3120915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.89,10.1,237.8,242.96,23.9,64 2025-04-01T16:49:36.3121391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,326.92,10,240.3,243.12,23.8,59 2025-04-01T16:49:37.3123585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,323.98,10,241.9,243.24,24.6,57 2025-04-01T16:49:38.3030551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,323.81,10,240,243.08,24.7,57 2025-04-01T16:49:39.3027882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,324.5,9.9,239.5,243.13,23.9,57 2025-04-01T16:49:40.3122729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,325.1,10.1,241,243.68,24.3,57 2025-04-01T16:49:41.3029982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,323.99,10.2,240.5,244.08,25,56 2025-04-01T16:49:42.3126104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,322.54,10.1,239.4,243.99,25.1,55 2025-04-01T16:49:43.3033270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,319.83,10,239.5,243.9,25.3,53 2025-04-01T16:49:44.3029743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,319.2,10.1,240.5,244.15,25.3,52 2025-04-01T16:49:45.3125968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,321.8,10.2,240.9,244.44,25.4,54 2025-04-01T16:49:46.3033133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,321.04,10.2,242.3,244.5,26.1,54 2025-04-01T16:49:47.3129473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,316.07,10.1,243.8,244.67,27.6,51 2025-04-01T16:49:48.3036183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,315.81,10,242.5,244.95,28.2,51 2025-04-01T16:49:49.3032956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,316.24,10.1,242,245.3,28.5,51 2025-04-01T16:49:50.3033186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,318.88,10.4,242,245.36,28.9,53 2025-04-01T16:49:51.3139387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,319.02,10.2,241.4,245.07,29.2,54 2025-04-01T16:49:52.3036349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,316.82,9.7,238.9,244.73,29,53 2025-04-01T16:49:53.3039361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,316.04,9.4,237.4,244.51,29,53 2025-04-01T16:49:54.3036119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,316.17,9.6,241.2,244.59,29.1,53 2025-04-01T16:49:55.3142177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,317.34,10.3,247.4,245.33,29.7,53 2025-04-01T16:49:56.3041493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,320.5,10.6,246.4,245.91,30.4,55 2025-04-01T16:49:57.3038172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,320.43,10.5,240.5,245.41,30.2,55 2025-04-01T16:49:58.3135187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,320.28,10.1,237.9,244.65,29.8,56 2025-04-01T16:49:59.3042546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,319.88,9.8,239.5,244.49,29.1,56 2025-04-01T16:50:00.3038947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,320.55,10,238.9,244.53,28.9,56 2025-04-01T16:50:01.3045530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,320.36,10.2,238.9,244.44,29.6,56 2025-04-01T16:50:02.3042019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.87,141.42,10.1,240.1,244.21,31,276 2025-04-01T16:50:03.3038676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,177.01,9.8,241,243.97,30.2,310 2025-04-01T16:50:04.3044190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.96,338.61,9.8,243,244.02,30.6,76 2025-04-01T16:50:05.3040581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,213.76,10.2,244.9,244.43,31.4,339 2025-04-01T16:50:06.3047813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,284.61,10.4,241.5,244.4,31.1,27 2025-04-01T16:50:07.3044499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,309.36,10,238.4,243.87,29.8,47 2025-04-01T16:50:08.3042047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.67,43.29,9.6,238.3,243.46,29.5,155 2025-04-01T16:50:09.3048765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.21,359.68,9.5,241.4,243.43,29.9,100 2025-04-01T16:50:10.3046800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,262.44,10,240.7,243.44,30.4,12 2025-04-01T16:50:11.3053153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,304.5,10.2,236.9,242.99,29.7,43 2025-04-01T16:50:12.3049804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,314.13,9.9,236.3,242.68,27.7,51 2025-04-01T16:50:13.3046375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.09,49.19,9.7,239.4,242.74,28.6,163 2025-04-01T16:50:14.3053217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,301.52,9.8,241.8,243.02,29.8,42 2025-04-01T16:50:15.3055912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,314.41,9.9,238.3,242.92,28.8,52 2025-04-01T16:50:16.3052657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,319.35,9.9,235.3,242.53,27.7,56 2025-04-01T16:50:17.3052871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,322.9,9.8,239,242.41,26.6,59 2025-04-01T16:50:18.3055723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,325.24,9.8,243.4,242.85,26.6,61 2025-04-01T16:50:19.3052574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,325.56,10,241,243.09,27.2,61 2025-04-01T16:50:20.3060102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,325.53,10.1,237.4,242.66,27.1,61 2025-04-01T16:50:21.3056814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,326.25,9.9,237.1,242.32,26.5,62 2025-04-01T16:50:22.3057360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,326.34,9.7,238.9,242.46,26,62 2025-04-01T16:50:23.3055386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,325.37,9.4,238.8,242.63,26.5,62 2025-04-01T16:50:24.3062145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,324.38,9.3,240.2,242.65,27.4,62 2025-04-01T16:50:25.3060054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,324.64,9.5,243,242.88,27.8,62 2025-04-01T16:50:26.3056775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,326.35,10,239.5,243.14,27.6,62 2025-04-01T16:50:27.3063542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,327.54,10.3,234.4,242.79,26.6,62 2025-04-01T16:50:28.3060012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,327.1,10.2,235.1,242.39,26.4,62 2025-04-01T16:50:29.3056821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,325.64,10,239.3,242.36,27.5,62 2025-04-01T16:50:30.3063667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,323.98,9.7,241.6,242.34,28.6,62 2025-04-01T16:50:31.3060323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,324.88,9.5,241.1,242.39,28.3,63 2025-04-01T16:50:32.3067114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,325.86,9.6,239.8,242.4,27.4,63 2025-04-01T16:50:33.3063855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.94,80.25,9.9,239.6,242.44,27.9,205 2025-04-01T16:50:34.3060399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.29,60.98,10,239.2,242.68,25.3,179 2025-04-01T16:50:35.3067177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,308.23,9.9,237.7,242.77,26.7,45 2025-04-01T16:50:36.3063826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,318.22,9.8,236.7,242.42,26.1,54 2025-04-01T16:50:37.3070329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,318.99,9.6,238.2,241.87,26.3,56 2025-04-01T16:50:38.3066871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,322.17,9.6,241.8,241.74,25.9,59 2025-04-01T16:50:39.3063554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.89,71.61,10.1,244.5,242.28,26.9,192 2025-04-01T16:50:40.3070214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.15,31.74,10.5,241.2,242.91,27.5,138 2025-04-01T16:50:41.3075014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,294.95,10.5,235,242.65,27.5,33 2025-04-01T16:50:42.3071464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,311.52,10.1,232.5,241.81,26.8,48 2025-04-01T16:50:43.3068094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,316.11,9.6,235.7,241.18,26.5,54 2025-04-01T16:50:44.3074754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,318.22,9.4,241.6,241.19,26.7,57 2025-04-01T16:50:45.3072656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,321.17,9.6,243.1,241.65,26.8,59 2025-04-01T16:50:46.3069130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,325.65,10.1,239.5,241.75,25.9,61 2025-04-01T16:50:47.3076292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,328.08,10.3,237.6,241.65,24.9,62 2025-04-01T16:50:48.3073137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,328.99,10,237.3,241.7,24.3,63 2025-04-01T16:50:49.3079758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.77,74.45,9.7,235.3,241.53,25.8,200 2025-04-01T16:50:50.3076184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.76,24.37,9.4,236.1,241.27,28.2,133 2025-04-01T16:50:51.3075056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.42,347.42,9.6,240.1,241.39,28.1,87 2025-04-01T16:50:52.3081540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,237.76,10.2,243.1,241.75,27.3,358 2025-04-01T16:50:53.3078757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,298.77,10.5,242.1,242.1,27.4,38 2025-04-01T16:50:54.3075352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,315.45,10.4,237,242.09,25.7,50 2025-04-01T16:50:55.3081882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,321.23,10.1,235,241.73,24.3,55 2025-04-01T16:50:56.3078442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.63,52.7,9.7,238.4,241.58,26,169 2025-04-01T16:50:57.3085301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.36,1.95,9.6,239.3,241.79,27.4,103 2025-04-01T16:50:58.3085645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,275.05,9.8,239.6,242.21,27.7,21 2025-04-01T16:50:59.3050126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,309.34,10.2,240.1,242.57,26.9,46 2025-04-01T16:51:00.2976040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,321.98,10.5,241.3,242.8,25.3,55 2025-04-01T16:51:01.2944119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,325.58,10.4,241.3,243.13,25,58 2025-04-01T16:51:02.2940737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.23,66.06,10.1,240.3,243.37,25.2,185 2025-04-01T16:51:03.2947646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.8,17.76,9.9,240.3,243.48,25.4,119 2025-04-01T16:51:04.2944008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,287.73,9.9,240.9,243.67,26.1,28 2025-04-01T16:51:05.2940585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,313.18,9.9,239.4,243.74,24.9,47 2025-04-01T16:51:06.2947354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,321.49,10,238.2,243.47,24.4,54 2025-04-01T16:51:07.2943936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.36,55.02,9.9,239.6,243.24,25.5,170 2025-04-01T16:51:08.2952757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.76,359.9,10,243.2,243.43,26.8,97 2025-04-01T16:51:09.2947113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,338.38,10.4,246.6,244.28,26.5,71 2025-04-01T16:51:10.2953853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,332.09,10.6,242.1,244.61,26.6,64 2025-04-01T16:51:11.2950348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,329.91,10.5,237.2,244.02,25.9,62 2025-04-01T16:51:12.2946954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,326.98,10.1,237.3,243.45,25.3,60 2025-04-01T16:51:13.2954044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,325.25,9.9,239.6,243.28,25.3,59 2025-04-01T16:51:14.2950944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,323.6,9.9,242.9,243.53,26,58 2025-04-01T16:51:15.2951574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,323.9,10.1,243,243.97,26.7,58 2025-04-01T16:51:16.2949941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,324.56,10.3,237.6,243.63,26.4,58 2025-04-01T16:51:17.2951699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,323.36,10.2,233,242.36,26.1,58 2025-04-01T16:51:18.2950925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,318.89,9.8,239.3,241.56,26.5,56 2025-04-01T16:51:19.2957600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,318.58,9.9,246.7,242.11,26.9,56 2025-04-01T16:51:20.2955095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,320.08,10.2,242.5,242.6,27.2,56 2025-04-01T16:51:21.2951789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,321.32,10.5,235.6,242.32,26.8,56 2025-04-01T16:51:22.2952254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,321.41,10.5,234.1,241.91,26.3,56 2025-04-01T16:51:23.2959217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,320.87,10.4,236.3,241.87,26.5,56 2025-04-01T16:51:24.2955728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.58,140.18,10.3,238.2,241.77,29,279 2025-04-01T16:51:25.2961931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,191.02,9.9,239.7,241.62,29.5,324 2025-04-01T16:51:26.2960489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.52,339.71,9.8,239.1,241.88,28.4,78 2025-04-01T16:51:27.2956883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,330.43,10,237.5,242.29,26.5,66 2025-04-01T16:51:28.2963637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,329.25,10.4,237.5,242.59,25.9,63 2025-04-01T16:51:29.2960312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,326.54,10.5,241,242.99,26.2,60 2025-04-01T16:51:30.2966895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,323.91,10.4,243.9,243.53,26.9,58 2025-04-01T16:51:31.2963582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,320.43,10,241.1,243.57,27.6,56 2025-04-01T16:51:32.2961795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,319.91,9.8,236.9,243.12,27.4,56 2025-04-01T16:51:33.2968353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,318.92,9.7,236.5,242.81,26.7,55 2025-04-01T16:51:34.2966467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,319.42,9.7,238.6,242.81,27.2,56 2025-04-01T16:51:35.2963334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,318.77,9.8,241.4,243.02,28.3,56 2025-04-01T16:51:36.2969662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,320.54,10.2,245,243.63,29,57 2025-04-01T16:51:37.2966340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,322.59,10.6,240.5,244.05,28.6,57 2025-04-01T16:51:38.2964598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,321.88,10.7,235.2,243.45,28,56 2025-04-01T16:51:39.2971200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,320.55,10.3,235.3,242.55,27.4,56 2025-04-01T16:51:40.2967840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,317.62,9.9,239.3,242.29,27.9,55 2025-04-01T16:51:41.2970123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,317.06,9.7,239.2,242.48,28.3,55 2025-04-01T16:51:42.2968970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,318.12,9.8,236,242.28,28.6,56 2025-04-01T16:51:43.2975586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,319.04,10,236.7,242.15,27.8,56 2025-04-01T16:51:44.2976797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,320.3,10.1,240.1,242.32,27.8,57 2025-04-01T16:51:45.2968574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,320.16,10.2,241.8,242.41,28.2,57 2025-04-01T16:51:46.2975320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.51,143.11,10,240,242.43,30,280 2025-04-01T16:51:47.2971846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,326.88,9.8,236.1,242.13,29,65 2025-04-01T16:51:48.2978563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,324.98,9.8,235.4,241.94,28.6,63 2025-04-01T16:51:49.2975200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,323.35,9.9,238,242.24,28.7,61 2025-04-01T16:51:50.2981766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,154.98,10.2,239.5,242.69,30.1,292 2025-04-01T16:51:51.2980210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.61,331.88,10.1,239.6,242.82,30.9,70 2025-04-01T16:51:52.2976896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.92,326.83,9.9,240.4,242.73,30.2,65 2025-04-01T16:51:53.2983530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,323.21,9.8,241.3,242.8,29.2,61 2025-04-01T16:51:54.2980045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,321.2,9.7,240.1,243.19,28,58 2025-04-01T16:51:55.2977985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,321.37,9.8,238.8,243.68,27.5,57 2025-04-01T16:51:56.2984759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,320.75,10,237.4,243.82,27.8,56 2025-04-01T16:51:57.2981216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.71,147.21,10,237.8,243.48,30.3,283 2025-04-01T16:51:58.2977859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,210.45,10.1,243.2,243.5,31.3,337 2025-04-01T16:51:59.2982695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.09,349.34,10.2,244.3,244.24,30.1,86 2025-04-01T16:52:00.2979238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,335.79,10.3,238.9,244.22,29.1,71 2025-04-01T16:52:01.2985948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,198.8,10.1,235.4,243.54,29.6,327 2025-04-01T16:52:02.2982557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,280.72,9.8,238.9,243.18,30.1,25 2025-04-01T16:52:03.2989109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,307.37,9.7,242.8,243.45,30.1,47 2025-04-01T16:52:04.2985902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,317.74,9.8,240.1,243.6,29.2,55 2025-04-01T16:52:05.2984008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,320.17,9.8,236.4,243.33,28.7,57 2025-04-01T16:52:06.2990681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,322.74,9.8,237.3,243.09,27.7,59 2025-04-01T16:52:07.2989057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.84,69.03,9.9,240.1,243.06,29.1,189 2025-04-01T16:52:08.2987055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,312.6,10,242.9,243.19,29.7,51 2025-04-01T16:52:09.2993515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,319.32,10.1,241.1,243.24,28.8,56 2025-04-01T16:52:10.2990311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,322.95,10,235,242.72,27.6,59 2025-04-01T16:52:11.2996873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,323.56,9.7,232.2,242.09,26.5,60 2025-04-01T16:52:12.2995363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,323.42,9.4,235.7,241.82,26.7,61 2025-04-01T16:52:13.2991982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,321.52,9.4,243.3,242.04,27.6,60 2025-04-01T16:52:14.2998506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,323.64,9.8,243.6,242.62,28.2,61 2025-04-01T16:52:15.2995235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.05,77.12,10,237.9,242.69,28.8,201 2025-04-01T16:52:16.2991787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,319.19,10.1,233.6,242.31,25.9,54 2025-04-01T16:52:17.2999482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,320.62,9.8,234,242.06,25.5,56 2025-04-01T16:52:18.2997748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,321.43,9.6,238,242.08,26.2,58 2025-04-01T16:52:19.2994339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,321.79,9.5,238,242.16,26.8,59 2025-04-01T16:52:20.3000840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,323.05,9.6,236.3,242.01,26.7,60 2025-04-01T16:52:21.2997571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,324.17,9.8,238.5,242.09,26,60 2025-04-01T16:52:22.3004112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,325.99,9.9,242.4,242.48,25.7,61 2025-04-01T16:52:23.3001364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,325.61,9.9,239.8,242.73,26.5,61 2025-04-01T16:52:24.2996209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,327.37,9.6,235.5,242.54,25.8,63 2025-04-01T16:52:25.3001115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,327.32,9.4,237.1,242.69,25.5,63 2025-04-01T16:52:26.2997693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.95,77.27,9.4,241.8,243.41,28,199 2025-04-01T16:52:27.3005642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,319.23,9.8,240.9,243.96,27.7,55 2025-04-01T16:52:28.3002136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,323.76,9.9,236,243.43,27.2,59 2025-04-01T16:52:29.3003078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,323.79,9.7,236.9,242.85,27.1,60 2025-04-01T16:52:30.3009805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.17,72.59,9.7,244.4,243.36,28.6,192 2025-04-01T16:52:31.3007250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.08,25.36,10,243.8,244.36,29.9,129 2025-04-01T16:52:32.3003782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,293.49,10,237.6,244.47,30,33 2025-04-01T16:52:33.3004896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,311.78,9.9,234.6,244.2,28.8,48 2025-04-01T16:52:34.3011588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,319.75,9.7,237.2,244.2,27.4,55 2025-04-01T16:52:35.3008149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,322.66,9.6,238.7,244.27,27.4,58 2025-04-01T16:52:36.3007353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,323.28,9.6,240.5,244.25,27.8,59 2025-04-01T16:52:37.3008667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,325.47,9.6,242.6,244.36,27.7,61 2025-04-01T16:52:38.3015422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,326.95,9.6,241.3,244.58,27.5,62 2025-04-01T16:52:39.3013209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.76,78.31,9.6,241.5,244.86,28.7,199 2025-04-01T16:52:40.3012218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.87,41.94,9.7,242.7,245.13,29,150 2025-04-01T16:52:41.3008860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.77,355.84,9.9,244,245.31,30.5,93 2025-04-01T16:52:42.3009023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,249.5,10,243.6,245.51,29.6,2 2025-04-01T16:52:43.3015832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34,1.53,10.2,241.4,245.54,30.2,99 2025-04-01T16:52:44.3013322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.26,341.75,10.3,239.6,245.36,28.9,76 2025-04-01T16:52:45.3019881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,210.61,10,239.5,245.1,29.3,335 2025-04-01T16:52:46.3016578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,282.88,9.8,241.3,244.92,29,25 2025-04-01T16:52:47.3013021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,306.91,9.6,242.4,244.95,28.1,44 2025-04-01T16:52:48.3021455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.42,39.88,9.7,242.3,245.21,27.7,147 2025-04-01T16:52:49.3017988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,297.07,10.1,240.9,245.31,27.5,34 2025-04-01T16:52:50.3014724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,316.19,10.4,241.6,245.13,26.7,49 2025-04-01T16:52:51.3017148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,322.8,10.1,245,245.12,25.6,55 2025-04-01T16:52:52.3025196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.4,62.61,9.6,244.1,245.05,25.8,177 2025-04-01T16:52:53.3021823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.32,10.34,9.4,242.7,244.69,27.6,110 2025-04-01T16:52:54.3018566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,345.8,9.7,243.2,244.43,27.2,81 2025-04-01T16:52:55.3024982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,335.42,10.1,242.1,244.23,26.7,69 2025-04-01T16:52:56.3021635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,331.96,10.3,239.9,243.83,26.2,65 2025-04-01T16:52:57.3021689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,159.58,10.2,239.6,243.37,24.9,300 2025-04-01T16:52:58.3028358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,254.71,10.1,239.9,243.22,27,6 2025-04-01T16:52:59.3026893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.31,359.76,10.1,239.9,243.33,27.7,98 2025-04-01T16:53:00.3023516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,265.63,10.3,238.5,243.01,28.1,13 2025-04-01T16:53:01.3030070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,307.64,10.2,239.2,242.31,27.3,45 2025-04-01T16:53:02.3026708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,317.1,9.8,242.3,241.94,26.2,54 2025-04-01T16:53:03.3033347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,318.47,9.4,243.2,241.92,25.9,56 2025-04-01T16:53:04.3030063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,321.2,9.5,240.6,241.81,25.7,58 2025-04-01T16:53:05.3026460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,324.6,10,240.2,241.82,25.7,60 2025-04-01T16:53:06.3033973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,326.84,10.4,240.1,242.01,25.7,61 2025-04-01T16:53:07.3030466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,327.31,10.3,238.6,241.79,25.8,62 2025-04-01T16:53:08.3031207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,327.99,10,237.5,241.28,25.9,64 2025-04-01T16:53:09.3032870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,325.73,9.7,238,241.02,26.2,63 2025-04-01T16:53:10.3029637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,326.59,9.8,239.1,240.99,26.6,64 2025-04-01T16:53:11.3036302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,327.28,10.2,240.7,241.13,27,64 2025-04-01T16:53:12.3032772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,328.8,10.4,239.7,241.24,27.1,65 2025-04-01T16:53:13.3039337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,328.79,10.3,238.4,241.19,26.8,65 2025-04-01T16:53:14.3039846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,327.57,10.1,238.3,240.99,26.3,64 2025-04-01T16:53:15.3036504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,327.17,9.8,238.8,240.95,25.9,64 2025-04-01T16:53:16.3033251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,326.76,9.8,238.6,241.08,25.4,63 2025-04-01T16:53:17.3039704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,327.65,10,239.6,241.28,25.2,63 2025-04-01T16:53:18.3041250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,326.86,10.2,241.2,241.45,25.6,62 2025-04-01T16:53:19.3037934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,327.94,10.3,240.5,241.53,25.9,63 2025-04-01T16:53:20.3044566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,328.97,10.2,237.9,241.4,25.5,64 2025-04-01T16:53:21.3041213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,328.07,10,238.4,241.29,24.8,63 2025-04-01T16:53:22.3038841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,327.52,9.9,241,241.53,25.3,63 2025-04-01T16:53:23.3040943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,326.13,10,238.8,241.54,26,62 2025-04-01T16:53:24.3047562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,325.86,10,237.6,241.34,26.1,62 2025-04-01T16:53:25.3044033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,327.43,10.2,239.5,241.63,26.3,63 2025-04-01T16:53:26.3043378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,328.38,10.4,240.9,242.2,26.4,63 2025-04-01T16:53:27.3050039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,330.16,10.5,239.7,242.44,26.1,64 2025-04-01T16:53:28.3047773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,329.08,10.3,236,242.15,26.4,64 2025-04-01T16:53:29.3044450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,327.6,10.1,235.9,241.94,26.2,63 2025-04-01T16:53:30.3052084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,327.6,10.1,240.1,242.22,26.5,63 2025-04-01T16:53:31.3048604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,328.02,10.3,242.9,242.59,26.9,63 2025-04-01T16:53:32.3049004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,327.82,10.2,243.9,242.93,27.2,63 2025-04-01T16:53:33.3045439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.46,81.86,9.9,242.6,243.48,28.3,205 2025-04-01T16:53:34.3053153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.1,58.82,9.8,239.1,243.72,26.3,175 2025-04-01T16:53:35.3049884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.07,9.42,10,237.4,243.69,27.4,110 2025-04-01T16:53:36.3053998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.2,343.05,10.3,239.7,243.84,27.7,78 2025-04-01T16:53:37.3052659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,333,10.4,240.8,244.13,27.9,67 2025-04-01T16:53:38.3050990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,330.19,10.3,241.1,244.11,27.4,64 2025-04-01T16:53:39.3057715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,327.24,9.9,241.9,244.03,26.1,61 2025-04-01T16:53:40.3055361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,324.2,9.9,242.7,244.34,25.2,57 2025-04-01T16:53:41.3052129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,322.39,10.2,242.1,244.88,25.2,54 2025-04-01T16:53:42.3059162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,322.13,10.5,240.1,244.96,25.4,53 2025-04-01T16:53:43.3055919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,323.34,10.5,238.5,244.72,25.1,54 2025-04-01T16:53:44.3052691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,322.13,10.1,238.9,244.48,25,54 2025-04-01T16:53:45.3059179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,320.55,9.7,242.4,244.33,25.1,54 2025-04-01T16:53:46.3057130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,320.9,9.8,244.5,244.32,25.9,55 2025-04-01T16:53:47.3055488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,139.32,9.9,242.8,244.13,27.1,276 2025-04-01T16:53:48.3062099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,329.6,10,240.4,243.98,26,63 2025-04-01T16:53:49.3063296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,328.22,10.2,239,244.03,25.9,61 2025-04-01T16:53:50.3065141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,325.4,10.3,240.5,244.07,27,59 2025-04-01T16:53:51.3063280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,322.81,10.4,243.1,244,28.8,58 2025-04-01T16:53:52.3059843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,321.8,10.1,242.4,243.85,29.1,58 2025-04-01T16:53:53.3067235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,321.01,9.8,238.6,243.71,28,57 2025-04-01T16:53:54.3066905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,319.37,9.7,233.6,243.38,27,55 2025-04-01T16:53:55.3063536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,319.52,9.8,236.1,243.05,26.6,55 2025-04-01T16:53:56.3070076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,319.5,9.9,243.2,243.33,27.9,56 2025-04-01T16:53:57.3069502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,321.11,10.2,243.5,243.65,28.5,57 2025-04-01T16:53:58.3064010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.55,141.61,10.3,240.8,243.63,29.7,278 2025-04-01T16:53:59.3066487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,326.93,10.2,239.8,243.51,27.9,62 2025-04-01T16:54:00.3073057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,324.54,9.9,237.8,243.07,27,60 2025-04-01T16:54:01.3069807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,322.45,9.7,238.8,242.61,27.1,59 2025-04-01T16:54:02.3066481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,322.33,9.8,242.1,242.77,27.5,59 2025-04-01T16:54:03.3072961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,323.24,10.2,241.2,243.17,28.1,59 2025-04-01T16:54:04.3069479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,142.5,10.6,238.8,243.12,28.6,281 2025-04-01T16:54:05.3068277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,183.11,10.4,238.3,242.67,28.3,318 2025-04-01T16:54:06.3074850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,339.96,9.8,238.7,242.35,27.3,77 2025-04-01T16:54:07.3071550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,328.11,9.4,240.6,242.52,26.7,65 2025-04-01T16:54:08.3078048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,325.39,9.7,242.9,243.2,26.6,61 2025-04-01T16:54:09.3074704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,324.47,10.4,241.2,243.62,26.6,58 2025-04-01T16:54:10.3075053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,323.6,10.7,239.8,243.58,27.2,57 2025-04-01T16:54:11.3071762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,323.16,10.3,241.1,243.3,27.4,58 2025-04-01T16:54:12.3078265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,321.63,9.7,239.7,242.87,27.1,58 2025-04-01T16:54:13.3074980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,318.62,9.3,240.3,242.83,26.9,56 2025-04-01T16:54:14.3081487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,319.79,9.5,240.5,243.25,26.6,56 2025-04-01T16:54:15.3078169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,138.93,10.1,241.3,243.79,27.7,276 2025-04-01T16:54:16.3081040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,185.18,10.5,242.3,244.27,28.4,319 2025-04-01T16:54:17.3079051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.79,343.47,10.4,240.9,244.53,28.4,78 2025-04-01T16:54:18.3085646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,333.38,10.1,236.7,244.15,27.7,68 2025-04-01T16:54:19.3082266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,186.3,9.7,236.7,243.5,28.5,318 2025-04-01T16:54:20.3078915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,274.19,9.5,242.1,243.34,29.5,21 2025-04-01T16:54:21.3080285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.2,4.92,9.5,246.7,243.66,29.9,105 2025-04-01T16:54:22.3086813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,263.38,9.9,247.3,244.08,29.7,14 2025-04-01T16:54:23.3083485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,302.7,10.3,243.2,244.07,29.3,41 2025-04-01T16:54:24.3086789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,314.41,10.5,238.1,243.55,27.4,49 2025-04-01T16:54:25.3081864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,318.7,10.1,234.5,242.78,25.8,53 2025-04-01T16:54:26.3088562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,322.65,9.6,234.3,242.08,25,58 2025-04-01T16:54:27.3085178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,322.64,9.4,239.9,242.01,25.3,59 2025-04-01T16:54:28.3091733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,323.84,9.7,245.7,242.77,26.4,60 2025-04-01T16:54:29.3092848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,325.98,10.4,241.2,243.34,26.9,60 2025-04-01T16:54:30.3089543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,326.59,10.7,234.9,242.59,26.3,60 2025-04-01T16:54:31.3085982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,326.42,10.4,234.6,241.46,25.6,61 2025-04-01T16:54:32.3092750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.33,73.92,9.8,237.1,240.92,27.1,199 2025-04-01T16:54:33.3089246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,34.05,9.5,241.5,241.05,28,144 2025-04-01T16:54:34.3096868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.31,348.18,9.7,241.8,241.53,29.1,88 2025-04-01T16:54:35.3093566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,243.52,10.1,237.7,241.46,28.5,0 2025-04-01T16:54:36.3089969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,295.59,10.2,237.2,241.16,29,37 2025-04-01T16:54:37.3096706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,310.66,10.2,239.1,241.29,27.8,49 2025-04-01T16:54:38.3093159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.04,42.08,10,238.7,241.34,28.6,155 2025-04-01T16:54:39.3099820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.45,355.75,9.8,235.6,240.64,28.8,98 2025-04-01T16:54:40.3098590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.29,334.8,9.7,236.8,240.18,28.6,75 2025-04-01T16:54:41.3100943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,329.85,10,240.1,240.61,27.6,68 2025-04-01T16:54:42.3097602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,172.35,10.2,240.7,241.36,27.7,311 2025-04-01T16:54:43.3094204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.5,341.75,10.3,239.1,241.79,28.1,79 2025-04-01T16:54:44.3103175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,329.75,10.2,239.9,241.98,27.5,66 2025-04-01T16:54:45.3099905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,325.65,10.1,239.2,241.98,27.3,62 2025-04-01T16:54:46.3097453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,323.72,9.8,235.2,241.36,26.9,61 2025-04-01T16:54:47.3104121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,321.49,9.4,233.4,240.56,26.3,60 2025-04-01T16:54:48.3100793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,319.87,9.2,239.4,240.61,26.2,59 2025-04-01T16:54:49.3107372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,320.23,9.7,244.8,241.64,26.7,58 2025-04-01T16:54:50.3103984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.67,148.19,10.5,239.9,242.18,29.3,287 2025-04-01T16:54:51.3100696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,207.74,10.5,234.2,241.74,29.9,335 2025-04-01T16:54:52.3107149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,276.62,10,234.2,241.17,29,22 2025-04-01T16:54:53.3107724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.57,6.02,9.5,237.3,241,28.6,110 2025-04-01T16:54:54.3104321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.78,338.94,9.4,237.8,241.06,28.5,79 2025-04-01T16:54:55.3110889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,328.86,9.5,236.1,241.12,28.1,68 2025-04-01T16:54:56.3110617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,177.02,9.8,236.8,241.56,28.1,313 2025-04-01T16:54:57.3107365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,261.32,10,237.5,242.17,28.5,11 2025-04-01T16:54:58.3113944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.37,2.06,10,238.1,242.44,29,103 2025-04-01T16:54:59.3110648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,339.47,9.8,241.4,242.64,28.6,77 2025-04-01T16:55:00.3107408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,329.86,9.6,241.4,242.89,28.1,67 2025-04-01T16:55:01.3113896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,327.74,9.6,239.2,242.92,27,64 2025-04-01T16:55:02.3110526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,325.83,9.7,239.4,243.23,26.3,61 2025-04-01T16:55:03.3117160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,325.72,9.8,241.5,244.05,26.4,60 2025-04-01T16:55:04.3115808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,157.28,9.9,243.2,244.78,28.2,293 2025-04-01T16:55:05.3112520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,241.44,9.8,239.4,244.77,29.7,356 2025-04-01T16:55:06.3119118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,292.63,9.6,235.5,244.09,30.1,33 2025-04-01T16:55:07.3115771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.61,23.84,9.6,239.1,243.94,29.3,129 2025-04-01T16:55:08.3112380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.97,353.3,10,243.5,244.81,28.2,89 2025-04-01T16:55:09.3119326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,337.56,10.2,239.5,245.18,27.7,71 2025-04-01T16:55:10.3115884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,331.72,10,236.2,244.83,26.7,65 2025-04-01T16:55:11.3122575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,327.07,9.5,238.6,244.73,26.1,61 2025-04-01T16:55:12.3119165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,324.04,9.6,243.7,245.12,26.5,58 2025-04-01T16:55:13.3117327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,324.37,9.9,244,245.26,27.1,58 2025-04-01T16:55:14.3123872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,147.44,9.8,241.1,244.81,28.1,283 2025-04-01T16:55:15.3120632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,196.17,9.4,239.2,244.56,27.7,325 2025-04-01T16:55:16.3105119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,343.54,9.3,238.7,244.86,26.7,79 2025-04-01T16:55:17.3041007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,332.79,9.5,239.8,245.14,26.9,67 2025-04-01T16:55:18.2979910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,199.44,9.8,239.8,244.99,29.2,327 2025-04-01T16:55:19.2986337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,284.07,9.7,239.5,244.54,29.1,26 2025-04-01T16:55:20.2983094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,308.89,9.4,241.1,244.58,27.7,46 2025-04-01T16:55:21.2979721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.88,38.03,9.3,242.7,244.98,27.7,145 2025-04-01T16:55:22.2986253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.09,349.8,9.3,241.4,245.15,27.6,86 2025-04-01T16:55:23.2982818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,333.13,9.3,238.9,244.88,26.8,68 2025-04-01T16:55:24.2989426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,189.29,9.4,238.4,244.61,26.9,320 2025-04-01T16:55:25.2986007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,342.42,9.5,240.6,244.71,26.3,77 2025-04-01T16:55:26.2992635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,332.69,9.7,239.7,244.73,25.9,66 2025-04-01T16:55:27.2989364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,329.93,9.8,239.3,244.33,25.5,63 2025-04-01T16:55:28.2985906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,327.09,9.6,243.2,244.11,25.5,61 2025-04-01T16:55:29.2992558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,325.52,9.4,245.3,244.13,25.4,60 2025-04-01T16:55:30.2989303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,324.32,9.2,242.2,244.12,25.2,59 2025-04-01T16:55:31.2995751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,324.08,9.4,239.9,244.21,25.1,58 2025-04-01T16:55:32.2992437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,324.89,9.7,241.5,244.41,25.2,58 2025-04-01T16:55:33.2988981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,144.83,9.8,240.3,244.26,26.7,282 2025-04-01T16:55:34.2995570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,201.04,9.5,239.5,243.54,27.3,330 2025-04-01T16:55:35.2992118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,344.74,9.3,242.1,243.02,26.9,82 2025-04-01T16:55:36.2909643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,329.8,9.4,242.6,243.28,25.6,65 2025-04-01T16:55:37.2991516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,327.37,9.9,238.1,243.74,24.7,60 2025-04-01T16:55:38.2998203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,326.65,10.3,234.5,243.34,25,59 2025-04-01T16:55:39.2995423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,148.21,9.9,235.5,242.39,26.2,288 2025-04-01T16:55:40.2912648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,329.18,9.3,242.9,241.92,26.8,67 2025-04-01T16:55:41.2998727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,323.37,9,241.1,241.78,26.6,62 2025-04-01T16:55:42.2995512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,323.51,9.2,238.4,241.7,25.8,61 2025-04-01T16:55:43.2922426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,148.28,10,237.7,242.08,25.8,289 2025-04-01T16:55:44.2998541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,234.97,10.2,235.5,242.17,26.9,353 2025-04-01T16:55:45.2915741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,296.81,9.8,232.6,241.51,28.1,37 2025-04-01T16:55:46.3001730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,308.8,9.2,234.3,240.74,28.6,50 2025-04-01T16:55:47.2998348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,312.09,9,241.3,240.61,28.3,54 2025-04-01T16:55:48.2925381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,316.82,9.5,246.2,241.15,28,57 2025-04-01T16:55:49.3001621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,322.07,10,240.4,241.49,26.9,59 2025-04-01T16:55:50.3003462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,323.95,10.1,232.3,241.01,25.9,60 2025-04-01T16:55:51.3010063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.19,69.69,10,231.1,240.49,26.9,196 2025-04-01T16:55:52.2926954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,313.92,9.7,235.4,240.31,27,53 2025-04-01T16:55:53.3003360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,317.27,9.5,238.5,240.39,27.4,57 2025-04-01T16:55:54.2930322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,318.79,9.5,238.5,240.73,27.3,58 2025-04-01T16:55:55.2926855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,322.13,9.8,237.4,241.17,26.1,59 2025-04-01T16:55:56.2938942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.95,70.59,10.1,237.6,241.38,27.2,194 2025-04-01T16:55:57.3005593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,314.78,10,237.7,241.37,26.7,52 2025-04-01T16:55:58.2932610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,318.6,9.7,238.8,241.4,26.4,56 2025-04-01T16:55:59.2929334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,319.45,9.4,240,241.88,26.3,57 2025-04-01T16:56:00.2925910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.52,67.43,9.6,241.1,242.68,27,187 2025-04-01T16:56:01.2932485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,312.64,10.1,240,243.35,27.8,49 2025-04-01T16:56:02.3008683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,320.34,10.2,237,243.3,27,55 2025-04-01T16:56:03.2935585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,322.47,9.9,236.8,242.86,26.8,58 2025-04-01T16:56:04.2932251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,322.06,9.4,241.2,242.96,27,59 2025-04-01T16:56:05.2929039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,322.37,9.4,242.5,243.56,27.3,59 2025-04-01T16:56:06.2935456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.21,74.14,9.7,242,244.2,28.8,194 2025-04-01T16:56:07.2932297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,316.98,10.2,240.9,244.58,28.4,52 2025-04-01T16:56:08.2938911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,321.53,10.5,238.9,244.45,27.7,55 2025-04-01T16:56:09.2935635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,323.19,10.2,237.8,244.24,27.2,57 2025-04-01T16:56:10.2931936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,323.75,9.8,239.6,244.33,26.7,58 2025-04-01T16:56:11.2938907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.29,70.94,9.6,240.5,244.51,27.9,190 2025-04-01T16:56:12.2935568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,313.47,9.5,239.4,244.29,27.8,50 2025-04-01T16:56:13.2942027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.29,53.86,9.6,241.4,244.26,27.8,167 2025-04-01T16:56:14.2938553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,301.36,10,244.5,244.83,27.8,39 2025-04-01T16:56:15.2945105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,315.43,10.3,242,244.98,27,49 2025-04-01T16:56:16.2941682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,321.75,10.3,240.9,244.73,26,54 2025-04-01T16:56:17.2938512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,325.05,10.1,239.9,244.51,25.2,57 2025-04-01T16:56:18.2945061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,325.48,9.9,238.1,244.18,25,58 2025-04-01T16:56:19.2942031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,326.24,9.9,239.9,243.96,25,59 2025-04-01T16:56:20.2948283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,326.45,10.2,243.1,244.14,25.6,59 2025-04-01T16:56:21.2944886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,326.69,10.4,241.1,244.19,26,59 2025-04-01T16:56:22.2941547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,328.03,10.2,238.6,243.74,25.8,61 2025-04-01T16:56:23.2948169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,327.11,9.8,239.3,243.24,25.2,61 2025-04-01T16:56:24.2944805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.15,76.78,9.6,241.6,243.12,27,199 2025-04-01T16:56:25.2951423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,318.4,9.9,240.8,243,26.5,54 2025-04-01T16:56:26.2948003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,321.93,10.2,240,242.79,26.8,57 2025-04-01T16:56:27.2944765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,325.79,10.3,239.5,242.69,26.2,60 2025-04-01T16:56:28.2951248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,326.22,10,236.4,242.42,25.8,61 2025-04-01T16:56:29.2947978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,325.07,9.7,235.3,241.99,25.8,61 2025-04-01T16:56:30.2954512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.51,72.96,9.6,238.9,241.86,27.3,196 2025-04-01T16:56:31.2951210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,316.7,9.8,241.5,241.83,26.6,54 2025-04-01T16:56:32.2947687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,323.06,10,241.7,241.71,26,59 2025-04-01T16:56:33.2954323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,325.16,9.8,239.7,241.54,25.4,61 2025-04-01T16:56:34.2951092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,325.53,9.8,239,241.5,25,61 2025-04-01T16:56:35.2957517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,326.35,9.9,239.6,241.64,25.6,62 2025-04-01T16:56:36.2954257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,327,10,239.7,241.68,26.3,63 2025-04-01T16:56:37.2950624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,328.65,10,238.1,241.48,26.5,65 2025-04-01T16:56:38.2957339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,328.48,9.8,237.3,241.34,26,65 2025-04-01T16:56:39.2954050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,328.81,9.8,238.8,241.39,25.7,65 2025-04-01T16:56:40.2960443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,328.85,9.9,239.7,241.47,26,65 2025-04-01T16:56:41.2957243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,328.76,10,239.3,241.14,26,65 2025-04-01T16:56:42.2963808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,329.19,10,239.1,241.1,25.5,65 2025-04-01T16:56:43.2960665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,330.58,10.1,238,241.78,25,65 2025-04-01T16:56:44.2957207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,330,10.1,233.9,242.11,24.8,64 2025-04-01T16:56:45.2963749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,330.01,9.7,233.6,241.8,25.5,66 2025-04-01T16:56:46.2960445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,327.61,9.1,238,241.21,26.1,66 2025-04-01T16:56:47.2966968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,326.64,8.8,244.1,241.19,26.2,66 2025-04-01T16:56:48.2963561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,327.78,9.3,246.2,242.06,26,65 2025-04-01T16:56:49.2960422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,331.24,10.4,243.4,243.19,25.5,64 2025-04-01T16:56:50.2966715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,333.43,11,239.6,243.72,25.3,64 2025-04-01T16:56:51.2963607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,332,10.6,237.7,243.61,25.6,64 2025-04-01T16:56:52.2970100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,329.52,9.8,235,243.27,25.8,64 2025-04-01T16:56:53.2966712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,326.64,9.2,232.7,242.88,25.9,63 2025-04-01T16:56:54.2963475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.52,79.82,9.2,237.9,243.07,27.2,204 2025-04-01T16:56:55.2970051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,323.25,9.9,243.9,244,25.7,57 2025-04-01T16:56:56.2966703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,328.61,10.3,244,244.6,25.2,60 2025-04-01T16:56:57.2973069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,329.43,9.9,242,244.72,24.6,61 2025-04-01T16:56:58.2969876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.84,77.95,9.4,239.5,244.75,25.1,200 2025-04-01T16:56:59.2966259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.04,42.39,9.1,238,244.63,24.4,152 2025-04-01T16:57:00.2973080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,347.03,9.4,241.5,244.61,24.8,81 2025-04-01T16:57:01.2969771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,257.68,9.8,244.8,244.82,25.8,8 2025-04-01T16:57:02.2976221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.62,1.04,9.9,245.3,244.9,25.9,96 2025-04-01T16:57:03.2972855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,340.98,9.7,243.7,244.96,24.6,73 2025-04-01T16:57:04.2979484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,331.23,9.7,240.7,245.17,22.9,61 2025-04-01T16:57:05.2976118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,165.79,10,241,245.53,23.1,305 2025-04-01T16:57:06.2972890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,281.28,10.1,241,245.62,25.8,21 2025-04-01T16:57:07.2979308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,315.35,9.9,241.3,245.25,25.3,48 2025-04-01T16:57:08.2976081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,323.32,9.5,242.2,244.99,24.7,56 2025-04-01T16:57:09.2982681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,326.46,9.4,241.5,244.99,24.5,59 2025-04-01T16:57:10.2979070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.56,9.6,239.7,244.89,24.9,61 2025-04-01T16:57:11.2976154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,330.08,9.7,241.1,244.63,25.4,63 2025-04-01T16:57:12.2982447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,330.34,9.8,244.7,244.53,26.3,64 2025-04-01T16:57:13.2979055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,330.13,10,246.8,244.63,27.1,64 2025-04-01T16:57:14.2985789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,331.65,10.2,242.2,244.37,26.9,65 2025-04-01T16:57:15.2982445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,330.24,10.2,236.6,243.38,26.2,64 2025-04-01T16:57:16.2979165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,329.59,10.2,236,242.26,25.7,64 2025-04-01T16:57:17.2985688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,327.83,9.8,240.6,241.89,26.2,64 2025-04-01T16:57:18.2982372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,326.95,9.6,243,242,26.7,64 2025-04-01T16:57:19.2988595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,327.2,9.7,238.7,241.82,26.6,64 2025-04-01T16:57:20.2985540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,328,10,235.3,241.31,25.9,64 2025-04-01T16:57:21.2981978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,329.5,10.2,236.7,240.95,25.5,65 2025-04-01T16:57:22.2988573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,329.47,10.2,240.4,240.99,25.6,65 2025-04-01T16:57:23.2985458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,328.04,10,240.3,240.97,25.5,64 2025-04-01T16:57:24.2992214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.83,78.03,9.8,237.2,240.48,26.9,205 2025-04-01T16:57:25.2995569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.57,52.01,9.8,235.6,239.65,25.8,171 2025-04-01T16:57:26.2995049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,307.89,9.9,237.6,239.09,25.1,47 2025-04-01T16:57:27.2991833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,319.75,10.1,239.6,239.47,23.3,55 2025-04-01T16:57:28.2988470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,325.47,10.3,234,239.88,23,59 2025-04-01T16:57:29.2994878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,325.92,10.4,230.5,239.66,23.4,60 2025-04-01T16:57:30.2991726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,325.94,10.1,234.4,239.39,24.3,62 2025-04-01T16:57:31.2998249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,325.47,10,240.5,239.57,25.6,63 2025-04-01T16:57:32.2994844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,324.94,9.9,242.1,239.83,26.1,63 2025-04-01T16:57:33.2991625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,325.36,9.8,241.2,240.16,25.8,63 2025-04-01T16:57:34.2998054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,326.28,9.8,238.9,240.42,25.2,63 2025-04-01T16:57:35.2994825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,326.47,10,235.7,240.49,24.6,62 2025-04-01T16:57:36.3001513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,327.22,10.3,235.3,240.7,24.8,62 2025-04-01T16:57:37.2997854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,328.31,10.4,236.9,241.05,25.3,63 2025-04-01T16:57:38.2994674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,328.09,10.1,237.4,241.23,26,64 2025-04-01T16:57:39.3001128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,328.58,9.8,239.4,241.44,26,65 2025-04-01T16:57:40.2997733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.75,81.75,9.8,241.1,242.16,26.8,207 2025-04-01T16:57:41.3004524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.4,59.2,10.2,239.9,242.91,25.2,176 2025-04-01T16:57:42.3001174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,310.89,10.5,239.1,243.33,26,45 2025-04-01T16:57:43.2997456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.09,35.43,10.4,241,243.53,26.1,142 2025-04-01T16:57:44.3004244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.66,358.64,9.9,241.5,243.59,25.7,95 2025-04-01T16:57:45.3000876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,338.97,9.5,240.2,243.53,24.6,73 2025-04-01T16:57:46.3007507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,331.52,9.6,241.3,243.96,23.1,63 2025-04-01T16:57:47.3004050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,331.72,10.2,241.6,244.76,22.5,60 2025-04-01T16:57:48.3010710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,331.7,10.6,239.9,245.14,22.9,59 2025-04-01T16:57:49.3007391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,148.31,10.4,240.3,245.09,23.9,289 2025-04-01T16:57:50.3004076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,337.6,10.1,243.1,245.12,24.3,68 2025-04-01T16:57:51.3010626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,332.34,9.9,243.8,245.31,24.3,63 2025-04-01T16:57:52.3007233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,330.31,9.9,240.8,245.16,24.2,61 2025-04-01T16:57:53.3014017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,150.98,9.9,238.6,244.79,24.5,290 2025-04-01T16:57:54.3010411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,233.45,10,241.7,244.69,25.4,352 2025-04-01T16:57:55.3007186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,351.57,10.2,246.8,245.14,27,85 2025-04-01T16:57:56.3013642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,252.66,10.4,243.4,245.22,27.9,4 2025-04-01T16:57:57.3010348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,304.21,10.3,237.7,244.57,28.1,40 2025-04-01T16:57:58.3016936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,316.15,10.1,235.7,243.81,26.2,50 2025-04-01T16:57:59.3013555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,320.45,9.9,237.9,243.43,25.1,54 2025-04-01T16:58:00.3010296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,323.49,10,241.3,243.44,25.3,57 2025-04-01T16:58:01.3016745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.77,66.09,10.1,242.1,243.66,25.7,184 2025-04-01T16:58:02.3013644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.4,16.71,10.2,240,243.64,26.9,118 2025-04-01T16:58:03.3019876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,281.38,10.4,238.5,243.41,27.4,23 2025-04-01T16:58:04.3016624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,309.98,10.4,239.3,243.16,26.4,45 2025-04-01T16:58:05.3013104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,317.67,10.1,239,242.82,25.5,52 2025-04-01T16:58:06.3019828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.07,51.53,9.8,239.4,242.62,26.4,166 2025-04-01T16:58:07.2996379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.59,5.48,9.7,239.8,242.58,27.1,106 2025-04-01T16:58:08.3023132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,268.52,9.9,238.8,242.24,27.5,16 2025-04-01T16:58:09.3019806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.84,6.96,10.3,240.4,242.12,27,107 2025-04-01T16:58:10.3016260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,340.21,10.7,244.4,242.71,26.7,74 2025-04-01T16:58:11.3023180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,331.54,10.9,242.8,243.16,26.4,64 2025-04-01T16:58:12.3019715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,166.39,10.6,236.3,242.54,26.4,306 2025-04-01T16:58:13.3026180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,260.12,9.9,233.1,241.67,27.4,9 2025-04-01T16:58:14.3022776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,297.64,9.5,235.7,241.48,26.9,38 2025-04-01T16:58:15.3029445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.36,21.44,9.7,239.6,241.81,27.4,127 2025-04-01T16:58:16.3026115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,288.75,10,238.9,242.02,28.2,31 2025-04-01T16:58:17.3022719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,313.72,10.1,237.8,241.94,26.4,50 2025-04-01T16:58:18.3029460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,318.83,9.9,238.7,241.87,25,54 2025-04-01T16:58:19.3025895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.1,59.5,9.6,240.8,241.99,24.5,177 2025-04-01T16:58:20.3032486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.68,2.93,9.7,239.5,242.21,26.6,103 2025-04-01T16:58:21.3029072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,335.67,9.9,237.2,241.9,26.4,72 2025-04-01T16:58:22.3026070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,329.19,9.9,237.4,241.54,25.7,65 2025-04-01T16:58:23.3032478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,325.23,9.8,238.7,241.7,24.5,60 2025-04-01T16:58:24.3029166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,322.27,9.7,238,241.97,24.4,57 2025-04-01T16:58:25.3035571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,322.82,9.9,238.3,242.2,24.6,57 2025-04-01T16:58:26.3032353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,144.59,10.2,239.2,242.33,26.3,285 2025-04-01T16:58:27.3028903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,330.44,10,239.4,242.45,25.6,65 2025-04-01T16:58:28.3035395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,326.23,9.7,239.3,242.63,25.2,61 2025-04-01T16:58:29.3032141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,322.69,9.4,240.6,243.01,25.2,58 2025-04-01T16:58:30.3038829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,321.56,9.4,238.7,243.28,25.7,57 2025-04-01T16:58:31.3035577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,321.12,9.5,237.9,242.93,26.1,57 2025-04-01T16:58:32.3031767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,320.89,9.7,242,242.76,26.4,57 2025-04-01T16:58:33.3018662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,322.66,10,245.3,243.22,26.7,58 2025-04-01T16:58:34.3035397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,323.3,10,242.8,243.62,26.7,58 2025-04-01T16:58:35.3041878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,323.66,10,239,243.59,26.5,58 2025-04-01T16:58:36.3038581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,323.02,9.9,236.5,243.3,26.7,58 2025-04-01T16:58:37.3045065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,322.49,9.9,236.9,243.13,27.1,58 2025-04-01T16:58:38.3041640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,319.95,10,239.5,243.25,27.9,56 2025-04-01T16:58:39.3038407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.5,141.58,10.2,242.1,243.52,29.4,278 2025-04-01T16:58:40.3044834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,176.99,10.1,242.9,243.66,28.8,312 2025-04-01T16:58:41.3041735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,263.14,10,240.8,243.53,28.7,12 2025-04-01T16:58:42.3048169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.01,0.82,9.9,238.5,243.44,28,100 2025-04-01T16:58:43.3044722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,339.09,9.9,238.5,243.63,26.6,74 2025-04-01T16:58:44.3041700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,222.87,10,239.1,243.66,27.7,345 2025-04-01T16:58:45.3047943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.67,348.3,10,240.7,243.62,28.3,85 2025-04-01T16:58:46.3045293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,335.31,9.9,243.3,243.54,27.9,71 2025-04-01T16:58:47.3051285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,329.36,9.8,245.8,243.54,27.4,65 2025-04-01T16:58:48.3047919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,328.53,10,245.3,243.61,26.6,63 2025-04-01T16:58:49.3044590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,155.67,10.2,243.5,243.75,26,295 2025-04-01T16:58:50.3051086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,339.22,10.5,241.1,243.94,26.3,72 2025-04-01T16:58:51.3047840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,333.04,10.5,236.5,243.58,26.2,66 2025-04-01T16:58:52.3054436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,329.1,10.3,234.1,242.76,25.9,63 2025-04-01T16:58:53.3050974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,326.9,9.9,236.4,242.34,25.8,62 2025-04-01T16:58:54.3047499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,326.25,9.9,240.8,242.48,25.5,61 2025-04-01T16:58:55.3054450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,326.5,10.3,244.5,243.02,25.6,60 2025-04-01T16:58:56.3050913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,327.43,10.8,244.3,243.56,25.5,59 2025-04-01T16:58:57.3057405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,327.55,10.8,239.7,243.41,25.4,59 2025-04-01T16:58:58.3053944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,140.38,10.4,236.6,242.62,26.2,281 2025-04-01T16:58:59.3040738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,183.07,9.8,239.1,242.07,26.3,319 2025-04-01T16:59:00.3057204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,274.17,9.4,242.5,241.87,27.6,22 2025-04-01T16:59:01.3054163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,304.46,9.6,243.9,242.09,28,45 2025-04-01T16:59:02.3060518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,315.43,10.3,240.9,242.27,27.5,52 2025-04-01T16:59:03.3057255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,322.3,10.7,236.7,242.07,26,56 2025-04-01T16:59:04.3063845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,325.97,10.7,236,241.74,25.1,59 2025-04-01T16:59:05.3060441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,326.05,10.4,238.7,241.7,25.2,60 2025-04-01T16:59:06.3057196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.52,69.37,10.3,240.1,241.84,27.4,191 2025-04-01T16:59:07.3063542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,315.49,10.2,237,241.59,26.8,52 2025-04-01T16:59:08.3060426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,320.34,10.1,235.5,241.2,25.6,56 2025-04-01T16:59:09.3066746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,323.06,10,238.3,241.08,24.5,58 2025-04-01T16:59:10.3063317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.76,66.6,9.8,242.4,241.24,25,187 2025-04-01T16:59:11.3060162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.09,21.03,9.8,241.9,241.46,25.5,125 2025-04-01T16:59:12.3066573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,349.87,10.1,237.8,241.42,25.6,87 2025-04-01T16:59:13.3063429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,337.42,10.3,236.4,241.46,24.9,72 2025-04-01T16:59:14.3069792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,332.38,10.5,238.2,241.85,24.3,65 2025-04-01T16:59:15.3066519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,328.86,10.4,239.9,242.18,24.9,62 2025-04-01T16:59:16.3063723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,325.4,10.2,240.6,242.31,25.9,60 2025-04-01T16:59:17.3071343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,322.46,9.8,237.9,242.24,25.8,58 2025-04-01T16:59:18.3068118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,321.47,9.6,236,242.15,25.2,57 2025-04-01T16:59:19.3074867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,321.03,9.8,238.9,242.47,25.3,56 2025-04-01T16:59:20.3073615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,322.72,10.2,243.3,243.22,26.2,57 2025-04-01T16:59:21.3070503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,322.98,10.5,242.8,243.96,27.6,57 2025-04-01T16:59:22.3068853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.44,144.41,10.4,237.8,243.87,29.7,281 2025-04-01T16:59:23.3075413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,191.74,10,236.2,243.43,29.6,322 2025-04-01T16:59:24.3072099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,279.44,9.8,239,243.41,30.5,24 2025-04-01T16:59:25.3078614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,305.53,9.7,242.2,243.74,30,45 2025-04-01T16:59:26.3075195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,314.08,9.8,242.9,244.01,29.9,52 2025-04-01T16:59:27.3071958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,319.01,9.9,242.1,244.09,28.3,55 2025-04-01T16:59:28.3078437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.99,64.54,10.1,242.2,244.39,27.9,181 2025-04-01T16:59:29.3075826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.71,19.41,10.2,241.1,244.83,28.9,121 2025-04-01T16:59:30.3082174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.85,346.84,10.2,237.5,244.75,31,84 2025-04-01T16:59:31.3079035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,235.07,10.1,236,244.37,31.6,351 2025-04-01T16:59:32.3076004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.71,351.47,9.9,240.8,244.43,31.6,90 2025-04-01T16:59:33.3077996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,335.4,10,244.9,244.95,31.6,72 2025-04-01T16:59:34.3020998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.5,330.26,10.1,244.9,245.31,31,66 2025-04-01T16:59:35.2946962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,327.15,10.2,243,245.45,30.1,62 2025-04-01T16:59:36.2938113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,325.56,10.1,240.4,245.33,29.1,60 2025-04-01T16:59:37.2944478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,324.97,10.1,239.4,245.28,28.5,59 2025-04-01T16:59:38.2959713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,324.45,9.9,241,245.34,28.6,59 2025-04-01T16:59:39.2945065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.08,154.59,9.9,244.1,245.34,30.8,288 2025-04-01T16:59:40.2941497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,223.89,10.1,245.9,245.5,32.9,345 2025-04-01T16:59:41.2927967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,282.23,10.2,243.3,245.6,31.8,25 2025-04-01T16:59:42.2944573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.89,21.25,10.3,240.2,245.61,29.6,123 2025-04-01T16:59:43.2941336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,280.91,10.3,238.6,245.55,30,22 2025-04-01T16:59:44.2948267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.5,12.09,10.2,239.1,245.44,29.5,112 2025-04-01T16:59:45.2944979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.03,342.33,10.1,239.9,245.46,30.5,78 2025-04-01T16:59:46.2948322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,221.44,10.1,241,245.62,31.4,342 2025-04-01T16:59:47.2945232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,285.1,10.2,245.5,245.87,30.7,27 2025-04-01T16:59:48.2951712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,310.81,10.3,249.1,246.03,29.7,47 2025-04-01T16:59:49.2948371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.45,49.84,10,244.8,245.72,28.9,159 2025-04-01T16:59:50.2946677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.02,1.91,9.8,241.8,245.54,28.4,99 2025-04-01T16:59:51.2953354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,338.2,9.8,241.7,245.9,26.8,71 2025-04-01T16:59:52.2949791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,332.54,10,239.5,246.14,26.2,64 2025-04-01T16:59:53.2956328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,329.91,10.1,237.7,245.87,26.9,62 2025-04-01T16:59:54.2957462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,326.41,10.2,240.7,245.62,27.4,59 2025-04-01T16:59:55.2949659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,326.31,10.3,245.1,245.99,28,59 2025-04-01T16:59:56.2956287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,326.62,10.6,245.2,246.39,27.7,58 2025-04-01T16:59:57.2953630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,325.51,10.7,244,246.52,27.1,56 2025-04-01T16:59:58.2953024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,322.69,10.3,242.4,246.43,26.8,54 2025-04-01T16:59:59.2959299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,320.38,10,242.3,246.05,26.9,53 2025-04-01T17:00:00.2956184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,319.54,9.9,244,245.58,26.8,53 2025-04-01T17:00:01.2962745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,320.81,10,245.3,245.38,26.5,54 2025-04-01T17:00:02.2959325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,323.15,10.1,243.2,245.38,25.7,55 2025-04-01T17:00:03.2955957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,323.75,10.2,239.7,245.21,25.4,55 2025-04-01T17:00:04.2962537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,323.7,10.1,238.1,244.63,25.7,56 2025-04-01T17:00:05.2960099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,321.91,9.8,241.3,244.08,26,56 2025-04-01T17:00:06.2956501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,321.75,9.9,247,244.37,26.2,56 2025-04-01T17:00:07.2963213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,323.06,10.4,242.3,244.71,25.9,55 2025-04-01T17:00:08.2960020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,324.38,10.9,236,243.98,25.4,55 2025-04-01T17:00:09.2977734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,133.35,10.7,234.6,242.96,26.2,274 2025-04-01T17:00:10.2963967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,169.98,10.2,239.1,242.4,26.1,309 2025-04-01T17:00:11.2960811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,272.72,9.8,243.9,242.31,28.9,21 2025-04-01T17:00:12.2947345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,304.45,9.6,241.5,242.24,28.9,45 2025-04-01T17:00:13.2965623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,316.43,9.7,238.2,241.84,27,54 2025-04-01T17:00:14.2962111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,320.58,10.2,238.3,241.7,26,56 2025-04-01T17:00:15.2968917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.38,62.52,10.5,239.3,241.82,25.9,182 2025-04-01T17:00:16.2968599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.2,12.93,10.3,235.4,241.28,27.5,117 2025-04-01T17:00:17.2965185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.22,342.34,9.8,234.9,240.76,27.9,82 2025-04-01T17:00:18.2972978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,328.78,9.6,238.6,241.11,27.2,67 2025-04-01T17:00:19.2969781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,325.49,10,238.9,241.62,26.8,62 2025-04-01T17:00:20.2966118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,155.88,10.4,237.7,241.83,26.4,297 2025-04-01T17:00:21.2972835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,256.93,10.4,237.4,241.92,28.5,8 2025-04-01T17:00:22.2969451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,302.61,10.1,238.4,242.2,28.8,42 2025-04-01T17:00:23.2969074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.77,21.83,9.9,241.3,242.64,29.8,127 2025-04-01T17:00:24.2975528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,284.88,10.1,243.7,243.2,30.3,29 2025-04-01T17:00:25.2973314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,308.01,10.1,239.5,243.37,29.4,46 2025-04-01T17:00:26.2979590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,315.71,10,234.9,243.14,28.1,52 2025-04-01T17:00:27.2976210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.9,56.55,9.9,237.3,243.28,28,173 2025-04-01T17:00:28.2972877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.17,4.59,10,241.1,243.88,30.8,105 2025-04-01T17:00:29.2979390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,272.79,10.1,241.2,244.24,31.9,19 2025-04-01T17:00:30.2976083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,307.93,10,240,244.24,30.5,46 2025-04-01T17:00:31.2982733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,316.74,9.8,241.3,244.44,28.7,53 2025-04-01T17:00:32.2984411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,320.22,9.8,242,244.96,27.7,55 2025-04-01T17:00:33.2979301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.27,65.09,10,241.4,245.44,27.3,181 2025-04-01T17:00:34.2986028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.11,21.93,10.3,239.7,245.77,27.7,123 2025-04-01T17:00:35.2982566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,288.54,10.4,239.5,245.99,29.3,27 2025-04-01T17:00:36.2985192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.27,15.81,10.2,242.3,246.13,29.2,115 2025-04-01T17:00:37.2982035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,278.18,9.8,244.4,246.02,30.9,22 2025-04-01T17:00:38.2988822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.39,11.41,9.5,244.9,246.01,30.7,111 2025-04-01T17:00:39.2985447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.01,344.15,9.7,244.8,246.55,30,79 2025-04-01T17:00:40.2982235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,335.95,10.2,243.3,247.38,29,68 2025-04-01T17:00:41.2988635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,191.73,10.5,239.1,247.6,30.1,319 2025-04-01T17:00:42.2985264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,282.06,10.3,237.5,247.05,32.1,22 2025-04-01T17:00:43.2991946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.08,7.44,9.8,242.2,246.58,33.4,107 2025-04-01T17:00:44.2988397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,268.41,9.7,247.7,246.67,34.3,16 2025-04-01T17:00:45.2985197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,302.16,10.1,247.3,246.84,33.4,41 2025-04-01T17:00:46.2991654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.71,40.74,10.4,242.7,246.83,32.3,147 2025-04-01T17:00:47.2993877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,291.07,10.4,238.6,246.64,31,29 2025-04-01T17:00:48.2992627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.34,20.27,10.2,237.8,246.28,29.9,122 2025-04-01T17:00:49.2991419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,284.21,10,241.4,246.03,32.2,26 2025-04-01T17:00:50.2988090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,307.32,9.8,244,245.79,32.7,46 2025-04-01T17:00:51.2991530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,315.82,9.8,242.5,245.31,31.2,53 2025-04-01T17:00:52.2997759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,318.99,10,240.3,244.85,29.9,55 2025-04-01T17:00:53.2994476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,323.03,10.2,241.4,244.74,29.1,58 2025-04-01T17:00:54.2991299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.52,68.91,10.3,242.8,244.98,30.3,186 2025-04-01T17:00:55.2997692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.59,18.57,10.2,241.6,244.97,31.9,121 2025-04-01T17:00:56.2994499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.03,345.07,10,239.2,244.49,33.7,84 2025-04-01T17:00:57.3001016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.54,333.1,10,240.2,244.26,32.6,71 2025-04-01T17:00:58.2997712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.33,329.25,10.2,240.7,244.24,31.3,66 2025-04-01T17:00:59.3001128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.25,327.21,10.1,239.6,243.82,30.4,64 2025-04-01T17:01:00.2997840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,324.48,9.9,240,243.24,29.9,62 2025-04-01T17:01:01.3004662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,321.29,9.8,244.6,243.43,29.5,59 2025-04-01T17:01:02.3000987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,322.54,10,243.4,244.03,29.4,59 2025-04-01T17:01:03.2997645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,323.26,10.3,237.8,243.82,29.4,59 2025-04-01T17:01:04.3004182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.95,145.74,10.2,236.3,243.21,30.6,282 2025-04-01T17:01:05.3001011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,194.67,10,240.1,243.04,30.8,325 2025-04-01T17:01:06.2998677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,281.23,10,242.2,242.92,32.1,27 2025-04-01T17:01:07.3005195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,305.23,10,241.4,242.68,31.5,46 2025-04-01T17:01:08.3005889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,313.91,10.1,239.8,242.82,29.7,52 2025-04-01T17:01:09.3008039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.18,59.26,10.3,236.5,243.28,27.9,177 2025-04-01T17:01:10.3004880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,307.44,10.3,234,243.39,28.8,44 2025-04-01T17:01:11.3011370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,313.42,9.7,237,243.24,28.7,51 2025-04-01T17:01:12.3007942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.45,49.54,9.3,243.4,243.35,30.5,162 2025-04-01T17:01:13.3004783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.75,3.09,9.5,244.3,243.66,31.3,104 2025-04-01T17:01:14.3011287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.04,337.59,10.1,240.8,243.78,29.6,74 2025-04-01T17:01:15.3008037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,332.8,10.6,237.2,243.58,27.9,67 2025-04-01T17:01:16.3014562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,330.26,10.5,239,243.47,27.1,64 2025-04-01T17:01:17.3011033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,327.17,10.1,241,243.59,27.4,62 2025-04-01T17:01:18.3008114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,324.59,9.7,237.3,243.19,27.8,61 2025-04-01T17:01:19.3014218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,153.35,9.5,234.3,242.71,28.3,290 2025-04-01T17:01:20.3011111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,205.63,9.6,237.2,242.82,28.4,333 2025-04-01T17:01:21.3017607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.75,348.5,9.9,241.9,243.4,27.6,85 2025-04-01T17:01:22.3014077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,334.61,10.1,243.2,243.99,27.4,69 2025-04-01T17:01:23.3010678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,329.87,10,238.3,243.8,26.6,64 2025-04-01T17:01:24.3017457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,327.01,9.7,234.1,243.05,25.9,62 2025-04-01T17:01:25.3014101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,323.61,9.5,236.2,242.67,25.4,59 2025-04-01T17:01:26.3014903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,322.1,9.5,241.4,243.13,26.2,58 2025-04-01T17:01:27.3021368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,321.92,9.8,243.9,243.82,27.9,58 2025-04-01T17:01:28.3019487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,322.83,10,241,243.89,27.7,58 2025-04-01T17:01:29.3016435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,322.21,9.7,236.6,243.54,27.4,58 2025-04-01T17:01:30.3022731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,320.78,9.4,235.8,243.49,27,57 2025-04-01T17:01:31.3019689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,320.8,9.3,237.4,243.79,27,57 2025-04-01T17:01:32.3020558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,144.68,9.6,239.6,244.15,28.7,280 2025-04-01T17:01:33.3025840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,203.04,9.8,240,244.33,30.1,330 2025-04-01T17:01:34.3022485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,279.96,9.6,241.8,244.48,29.8,24 2025-04-01T17:01:35.3018974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.58,12.69,9.4,244.3,244.82,28.7,113 2025-04-01T17:01:36.3025741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.58,342.88,9.3,242.4,245.1,28.4,79 2025-04-01T17:01:37.3022567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,332.98,9.4,240.5,245.31,27.9,68 2025-04-01T17:01:38.3028911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,330.3,9.6,239.4,245.64,27.2,64 2025-04-01T17:01:39.3025524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,163.61,9.7,239.6,245.75,26.1,299 2025-04-01T17:01:40.3032088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,337.62,9.7,243.7,245.7,28.4,72 2025-04-01T17:01:41.3028985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,330.58,9.5,246.6,245.86,28,65 2025-04-01T17:01:42.3033729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,328.83,9.5,245,246.04,27.9,63 2025-04-01T17:01:43.3026084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,327.87,9.7,240.7,245.84,27,61 2025-04-01T17:01:44.3032720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,326.65,9.8,240.2,245.49,27.1,60 2025-04-01T17:01:45.3029347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,326.75,9.9,242.5,245.44,27.1,60 2025-04-01T17:01:46.3032239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,155.96,9.8,242.4,245.53,29.2,290 2025-04-01T17:01:47.3029097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.22,332.89,9.8,241.2,245.56,29.6,68 2025-04-01T17:01:48.3035363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,329.14,9.8,240.8,245.54,29.2,64 2025-04-01T17:01:49.3035189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,326.65,10,242.1,245.43,28.8,61 2025-04-01T17:01:50.3031543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,158.16,10,242.7,245.02,29.3,293 2025-04-01T17:01:51.3037960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,234.69,9.8,243.6,244.55,30.4,353 2025-04-01T17:01:52.3040246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,291.21,9.6,241.9,244.31,30.3,33 2025-04-01T17:01:53.3036977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.22,22.83,9.7,240.1,244.19,29.1,127 2025-04-01T17:01:54.3033642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.92,346.02,10.1,241.6,244.38,29.1,82 2025-04-01T17:01:55.3040028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,244.31,10.4,242.2,244.55,28.8,359 2025-04-01T17:01:56.3036760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,301.53,10.1,241.5,244.4,29.7,40 2025-04-01T17:01:57.3036851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.66,23.5,9.6,240.8,244.16,29.6,128 2025-04-01T17:01:58.3043135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.82,348.76,9.4,241.9,244,29.5,87 2025-04-01T17:01:59.3040235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.23,334.95,9.6,241.7,243.86,29.3,72 2025-04-01T17:02:00.3046519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,329.78,9.9,240,243.45,28.5,66 2025-04-01T17:02:01.3043161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,169.28,10.1,240.7,243.13,28.2,306 2025-04-01T17:02:02.3039942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,254.39,9.9,241.2,242.97,29.3,7 2025-04-01T17:02:03.3046266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,300.46,9.8,241.9,242.88,29.3,41 2025-04-01T17:02:04.3043207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,314.29,9.8,242.7,243.04,28.2,52 2025-04-01T17:02:05.3040333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,319.17,10,240.6,243.21,27.4,55 2025-04-01T17:02:06.3046810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,321.63,10.1,236.3,242.74,27,57 2025-04-01T17:02:07.3050997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,324.33,10.1,236.3,242.03,26.6,60 2025-04-01T17:02:08.3047616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,323.07,9.9,240,241.72,27,60 2025-04-01T17:02:09.3044443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,321.96,9.6,242.8,241.68,27.2,60 2025-04-01T17:02:10.3050682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,321.91,9.8,243.5,241.93,28.1,60 2025-04-01T17:02:11.3058082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,325.02,10.2,239.6,242.24,27.4,61 2025-04-01T17:02:12.3047679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.44,76.06,10.3,235.9,242.34,28,201 2025-04-01T17:02:13.3052379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,320.14,10.2,237.4,242.51,26.3,55 2025-04-01T17:02:14.3049105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,321.81,10,238.4,242.47,27.3,58 2025-04-01T17:02:15.3055786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,323.02,9.6,237.4,241.8,27.7,61 2025-04-01T17:02:16.3052319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,324.32,9.4,240.4,241.37,27.4,63 2025-04-01T17:02:17.3048861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,326.69,9.9,245.7,242.04,26.5,63 2025-04-01T17:02:18.3055693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,330.32,10.3,241.2,242.79,25.8,64 2025-04-01T17:02:19.3052289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,330.75,10.2,233.8,242.36,25.5,65 2025-04-01T17:02:20.3059401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,329.19,9.7,232.5,241.71,25.2,65 2025-04-01T17:02:21.3051316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,326.96,9.3,238.6,241.93,25.9,64 2025-04-01T17:02:22.3058072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,327.84,9.7,241.4,242.66,26.8,64 2025-04-01T17:02:23.3054981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,329.94,10.2,238.4,242.67,26.9,65 2025-04-01T17:02:24.3061291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,330.58,10,236.7,242.2,26.2,66 2025-04-01T17:02:25.3058008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,328.98,9.5,239.2,241.93,25.3,65 2025-04-01T17:02:26.3064449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.02,82.61,9.2,243.5,242.13,26.5,207 2025-04-01T17:02:27.3061226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,322.08,9.4,241.9,242.52,25.2,58 2025-04-01T17:02:28.3057732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,326.14,9.8,236.7,242.66,24.6,60 2025-04-01T17:02:29.3064231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,329.03,9.9,233.3,242.69,23.9,62 2025-04-01T17:02:30.3061282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,329.49,9.8,233.6,242.76,23.3,62 2025-04-01T17:02:31.3067461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.68,73.99,9.4,237.7,243.09,24.8,197 2025-04-01T17:02:32.3093349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,319.46,9.2,241.4,243.72,24.3,54 2025-04-01T17:02:33.3060949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,323.84,9.3,244.3,244.44,24,57 2025-04-01T17:02:34.3065083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,327.33,9.6,244.9,244.97,24,59 2025-04-01T17:02:35.3063699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.52,9.9,244.1,245.13,23.9,60 2025-04-01T17:02:36.3065010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.57,73.11,9.9,245.1,245.18,25.8,191 2025-04-01T17:02:37.2947551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,317.28,9.8,245.3,245.44,26.2,51 2025-04-01T17:02:38.3063660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,322.12,9.7,241.4,245.77,26.3,55 2025-04-01T17:02:39.3070390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,59.75,9.7,239.2,245.94,27.5,174 2025-04-01T17:02:40.3073124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,308.19,9.9,240.8,246.21,29.6,44 2025-04-01T17:02:41.3071472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,317.44,10,242.8,246.49,29.7,52 2025-04-01T17:02:42.3068030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,321.88,9.9,242.4,246.48,29.3,56 2025-04-01T17:02:43.3069790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,323.83,9.7,242.7,246.39,28.8,58 2025-04-01T17:02:44.3070785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,324.89,9.7,246,246.59,28.8,59 2025-04-01T17:02:45.3077487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,327.66,9.9,248.3,247.06,29,61 2025-04-01T17:02:46.3075536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,327.85,10,244.7,247.11,29.4,61 2025-04-01T17:02:47.3072086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,326.76,9.8,240.3,246.46,29.6,61 2025-04-01T17:02:48.3078705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,327.36,9.8,241.4,245.94,29.4,62 2025-04-01T17:02:49.3075380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,327.24,9.9,243.9,246.04,29.9,62 2025-04-01T17:02:50.3071746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.03,328.04,10,242,245.88,30.4,63 2025-04-01T17:02:51.3078548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.33,328.44,10,242.5,245.48,30.7,64 2025-04-01T17:02:52.3075200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,329.65,10.2,246,245.3,30.6,65 2025-04-01T17:02:53.3081697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,330.22,10.3,245.5,245.3,30.1,65 2025-04-01T17:02:54.3078476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.69,330.04,10.2,240.6,244.88,29.6,65 2025-04-01T17:02:55.3085134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,329.69,10.1,238.8,244.38,29.1,65 2025-04-01T17:02:56.3082538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,328.24,10.1,241,244.17,29.4,64 2025-04-01T17:02:57.3083610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.54,327.75,10,241.2,243.84,30.8,65 2025-04-01T17:02:58.3083061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.32,327.19,9.8,241.5,243.18,31.6,66 2025-04-01T17:02:59.3079644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.78,327.11,9.8,243.4,243.04,31.4,66 2025-04-01T17:03:00.3086250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.24,328.38,10,242.3,243.35,30.6,66 2025-04-01T17:03:01.3083030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.33,329.59,10.4,240.3,243.52,30.3,66 2025-04-01T17:03:02.3089523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.94,329.29,10.5,239.4,243.36,30.8,66 2025-04-01T17:03:03.3086035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.56,329.42,10.4,239.8,243.08,31.4,67 2025-04-01T17:03:04.3082684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.49,327.73,10.2,241.3,243.06,31.8,66 2025-04-01T17:03:05.3089930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.36,327.7,10.2,241.4,242.97,31.7,66 2025-04-01T17:03:06.3088251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.63,327.62,10.1,241.5,242.65,31,66 2025-04-01T17:03:07.3085232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,326.84,10,241.2,242.63,30.3,65 2025-04-01T17:03:08.3091576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,327.62,10,241,242.91,29.6,65 2025-04-01T17:03:09.3088444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,329.88,10.3,242.8,243.25,29.2,66 2025-04-01T17:03:10.3087188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,330.38,10.6,243,243.42,29.6,66 2025-04-01T17:03:11.3095585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,330.83,10.3,240.8,243.18,29.2,67 2025-04-01T17:03:12.3093800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,330.36,10,239.4,242.9,28.6,67 2025-04-01T17:03:13.3090801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,330.88,10,241.3,243.11,28.2,67 2025-04-01T17:03:14.3100690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,331.87,10.2,242.8,243.59,28.1,67 2025-04-01T17:03:15.3093949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,332.65,10.5,240.3,243.81,28.2,67 2025-04-01T17:03:16.3090074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,332.82,10.5,237.4,243.56,27.6,67 2025-04-01T17:03:17.3096945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,330.58,10.2,238.3,243.4,27,65 2025-04-01T17:03:18.3093769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.57,85.25,10.1,241.8,243.63,27.6,210 2025-04-01T17:03:19.3100273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,324.09,10.1,243.6,243.92,26.4,58 2025-04-01T17:03:20.3096861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,325.71,10.1,242.8,243.92,27,60 2025-04-01T17:03:21.3103670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,326.13,10,241.8,243.75,27.3,61 2025-04-01T17:03:22.3100136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,328.5,10,241.5,243.62,26.8,63 2025-04-01T17:03:23.3096773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,328.39,10,242.8,243.8,27.1,63 2025-04-01T17:03:24.3103306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,329.06,10.2,242.6,244.16,27.3,63 2025-04-01T17:03:25.3100037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,331.02,10.3,238.7,244.08,26.4,64 2025-04-01T17:03:26.3106487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.79,82.64,10.2,237.6,243.87,26.9,208 2025-04-01T17:03:27.3107232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.6,59.5,10.2,241,243.9,25.4,175 2025-04-01T17:03:28.3103946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.09,1.1,10.3,244,244.25,27,97 2025-04-01T17:03:29.3100704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,338.78,10.2,240.3,244.22,26.3,72 2025-04-01T17:03:30.3100136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,332.28,10,238.4,244.05,25.3,65 2025-04-01T17:03:31.3106898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,330.2,10.1,241.3,244.17,24.8,62 2025-04-01T17:03:32.3110882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,327.91,10.1,243.5,244.4,25.2,60 2025-04-01T17:03:33.3107489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,326.45,10.2,244.5,244.59,26,59 2025-04-01T17:03:34.3104325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,325.44,10.2,244.2,244.72,26.1,58 2025-04-01T17:03:35.3110893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,324.59,10.1,240.4,244.57,25.7,57 2025-04-01T17:03:36.3108415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,324.39,9.9,236.5,244.08,25,57 2025-04-01T17:03:37.3110652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,324.12,9.8,238,243.9,24.8,57 2025-04-01T17:03:38.3109357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,324.16,9.9,241.9,244.25,25.2,57 2025-04-01T17:03:39.3115877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,324.95,10.2,241.9,244.49,26.5,58 2025-04-01T17:03:40.3112443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,142.81,10.4,241.4,244.44,27.9,280 2025-04-01T17:03:41.3111416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,176.85,10.4,242.6,244.41,27,313 2025-04-01T17:03:42.3118126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,342.96,10.3,244.5,244.53,26.7,76 2025-04-01T17:03:43.3109966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,333,10.1,243.8,244.6,26.5,66 2025-04-01T17:03:44.3111606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,328.93,9.9,240.2,244,26.5,63 2025-04-01T17:03:45.3117822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,159.44,9.8,240.1,243.45,25.8,298 2025-04-01T17:03:46.3111510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,336.45,9.9,242.3,243.66,26.6,71 2025-04-01T17:03:47.3118363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,331.8,10.3,241.9,244.17,25.7,64 2025-04-01T17:03:48.3115110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,173.42,10.5,239.6,244.18,27.1,310 2025-04-01T17:03:49.3121781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,341.29,10.4,238.6,243.64,27.5,76 2025-04-01T17:03:50.3118484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,331.48,10.1,239,243.27,26.7,66 2025-04-01T17:03:51.3070258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,328.23,10.1,240.9,243.3,25.9,62 2025-04-01T17:03:52.3006167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.19,10.5,243.7,243.84,25.3,59 2025-04-01T17:03:53.2976632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,327.74,10.7,243.1,244.25,25.7,59 2025-04-01T17:03:54.2983167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,151.65,10.4,240.4,243.95,27.4,290 2025-04-01T17:03:55.2979793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,226.37,9.9,241.5,243.63,28.2,348 2025-04-01T17:03:56.2986516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,291.72,9.7,243.4,243.89,28.3,33 2025-04-01T17:03:57.2985998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,313,9.9,241.9,244.16,27.6,49 2025-04-01T17:03:58.2982568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,321.56,10.3,240.7,244.08,26.6,55 2025-04-01T17:03:59.2979080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,326.1,10.2,240.1,243.87,25.8,59 2025-04-01T17:04:00.2985990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,326.1,10,238.9,243.75,25.2,59 2025-04-01T17:04:01.2862902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.43,70.49,10.1,239.1,243.79,26.6,191 2025-04-01T17:04:02.2989166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.82,21.92,10.4,242.6,244.27,26.8,123 2025-04-01T17:04:03.2985832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.71,348.64,10.8,242.9,244.68,27.8,82 2025-04-01T17:04:04.2982224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,248.88,10.8,242.1,244.25,27.8,2 2025-04-01T17:04:05.2989038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,303.13,10.1,242.4,243.65,27.8,41 2025-04-01T17:04:06.2990977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.81,25.74,9.6,242.3,243.83,27.7,130 2025-04-01T17:04:07.2867946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.83,349.64,9.5,240.3,244.4,27.2,86 2025-04-01T17:04:08.2994943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,336.41,10,240.3,245.05,27.3,70 2025-04-01T17:04:09.2991578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,210.93,10.5,241,245.31,29.2,336 2025-04-01T17:04:10.2868668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,301.12,10.5,242.3,245.2,29.2,38 2025-04-01T17:04:11.2994945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,318.71,10.2,245.4,245.13,27.8,53 2025-04-01T17:04:12.2992426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,322.24,9.9,244.1,245.21,27,56 2025-04-01T17:04:13.2879520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.61,66.34,9.7,236.6,244.95,26.1,185 2025-04-01T17:04:14.2995867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.13,24.2,9.7,237,244.76,26.5,128 2025-04-01T17:04:15.2872674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,351.95,10.2,244.3,245.17,26.2,85 2025-04-01T17:04:16.2998888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,248.15,10.7,244.8,245.78,26.1,1 2025-04-01T17:04:17.2995662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,307.07,10.4,240,245.37,27.1,41 2025-04-01T17:04:18.2882856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,320.56,9.8,237.5,244.85,25.2,53 2025-04-01T17:04:19.2998686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,322.3,9.3,239.5,244.55,24.9,56 2025-04-01T17:04:20.2876294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,323.68,9.3,241.2,244.4,25.4,58 2025-04-01T17:04:21.2882496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,328.45,9.6,242,244.08,26.3,63 2025-04-01T17:04:22.2998549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,332.55,10.1,244,244.06,26.4,66 2025-04-01T17:04:23.2878306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,335.99,10.4,243.2,244.34,25.9,68 2025-04-01T17:04:24.2884974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,337.38,10.4,239.7,244.34,25.3,69 2025-04-01T17:04:25.3001311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,336.66,10.2,236.2,243.91,24.9,69 2025-04-01T17:04:26.2888303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,336.2,9.7,237.8,243.63,25,70 2025-04-01T17:04:27.2884987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,334.55,9.6,240.8,243.58,25.6,69 2025-04-01T17:04:28.2885356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,333.49,9.7,241.3,243.69,26.1,68 2025-04-01T17:04:29.2891879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.18,86.59,9.9,243,243.9,27.4,211 2025-04-01T17:04:30.3004957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,327.81,10.3,244.8,244.37,25.7,60 2025-04-01T17:04:31.2892260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,330.06,10.4,241.7,244.2,25.7,62 2025-04-01T17:04:32.2889044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,328.75,9.9,238.4,243.42,25,62 2025-04-01T17:04:33.2885668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.15,77.34,9.5,239.2,243.06,25.3,201 2025-04-01T17:04:34.2892332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,321.04,9.5,242.8,243.34,24.1,55 2025-04-01T17:04:35.2889092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,324.3,10.1,245,243.91,25,57 2025-04-01T17:04:36.2895616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,327.43,10.5,241,243.86,25.2,59 2025-04-01T17:04:37.2892247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,330.34,10.5,238.6,243.41,24.9,62 2025-04-01T17:04:38.2891813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,331,10.2,240,243.18,24.3,63 2025-04-01T17:04:39.2898469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,330.94,9.9,241.1,243.11,24.5,64 2025-04-01T17:04:40.2894917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,329.79,9.5,239.3,243.07,24.6,64 2025-04-01T17:04:41.2891642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.87,79.68,9.5,236.7,243.07,25.4,205 2025-04-01T17:04:42.2917246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.16,48.42,9.9,239.1,243.29,25.5,161 2025-04-01T17:04:43.2894979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,310.06,10.4,244.4,243.77,26.1,45 2025-04-01T17:04:44.2901554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,323.23,10.5,244.3,244.09,25.2,55 2025-04-01T17:04:45.2898007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,326.22,10.1,237.7,243.78,24.4,58 2025-04-01T17:04:46.2894564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.1,67.64,9.9,237.8,243.61,24.4,188 2025-04-01T17:04:47.2901312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,320.17,10.1,243.8,244.35,24.3,52 2025-04-01T17:04:48.2898472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,326.4,10.3,243.4,245.16,24.9,57 2025-04-01T17:04:49.2900383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.11,10.1,238.8,245.18,24.9,60 2025-04-01T17:04:50.2897073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.67,70.24,9.7,237.5,244.9,26.3,190 2025-04-01T17:04:51.2904669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.17,19.04,9.7,242.5,245.17,26,119 2025-04-01T17:04:52.2901241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,290.82,10.2,243.9,245.8,27,29 2025-04-01T17:04:53.2901284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,320.07,10.4,242.6,246.09,26,51 2025-04-01T17:04:54.2907953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,325.27,10.1,240.9,245.96,25.4,56 2025-04-01T17:04:55.2904634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.7,61.15,9.7,242.1,245.79,26,175 2025-04-01T17:04:56.2901092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.48,9.17,9.6,244.2,245.91,28.1,107 2025-04-01T17:04:57.2909886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,274.3,9.8,242.2,245.88,28.8,18 2025-04-01T17:04:58.2906499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.56,6.11,10,241.1,245.71,29,104 2025-04-01T17:04:59.2907768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.47,345.66,10.2,242.1,245.84,27.9,79 2025-04-01T17:05:00.2904236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,235.95,10.2,241.6,245.95,28.8,352 2025-04-01T17:05:01.2910991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,303.35,10.1,241.4,245.7,29.4,40 2025-04-01T17:05:02.2907434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,316.54,10,242.7,245.55,28.1,51 2025-04-01T17:05:03.2914224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,321.16,9.9,245.7,245.84,27.6,55 2025-04-01T17:05:04.2910738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,324.68,10.1,245,246.17,27.1,57 2025-04-01T17:05:05.2909073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,327.08,10.2,240.5,245.93,27,59 2025-04-01T17:05:06.2915788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,326.85,9.9,237.5,245,26.6,60 2025-04-01T17:05:07.2912170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,75.91,9.6,240.4,244.27,27.5,197 2025-04-01T17:05:08.2918772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.5,35.07,9.6,245.1,244.4,28.6,141 2025-04-01T17:05:09.2917117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,300.33,10.2,246.3,244.91,29.2,39 2025-04-01T17:05:10.2913762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,320.3,10.7,242.2,244.92,27.5,53 2025-04-01T17:05:11.2920470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,322.79,10.4,238.4,244.16,26.9,56 2025-04-01T17:05:12.2916613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.36,63.94,9.9,239.8,243.49,26.5,182 2025-04-01T17:05:13.2918631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,308.62,9.6,241.9,243.46,28.3,47 2025-04-01T17:05:14.2915254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,317.32,9.8,241.5,243.7,28.3,54 2025-04-01T17:05:15.2921903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,321.92,10.1,238.7,243.69,27.7,57 2025-04-01T17:05:16.2918635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,324.62,10.2,236.3,243.26,26.8,59 2025-04-01T17:05:17.2916697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,324.54,9.9,237.7,242.72,26.6,60 2025-04-01T17:05:18.2923487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.51,73.19,9.6,243.4,242.52,28.1,194 2025-04-01T17:05:19.2920090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.48,28.74,9.6,245,242.56,29.3,135 2025-04-01T17:05:20.2927651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.53,350.61,9.6,240,242.3,28.6,90 2025-04-01T17:05:21.2921193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,243.67,9.9,236.4,242.01,27,359 2025-04-01T17:05:22.2927587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,302.07,10.3,237.6,242.09,27.2,40 2025-04-01T17:05:23.2928560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,319.14,10.5,239.9,242.41,26.7,54 2025-04-01T17:05:24.2925238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,324.09,10.2,238.2,242.38,27.5,60 2025-04-01T17:05:25.2921927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,324.94,9.5,236.2,241.81,27.6,63 2025-04-01T17:05:26.2928461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,326.2,9.1,237.9,241.51,27,65 2025-04-01T17:05:27.2925034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,326.9,9.1,240.1,241.85,26.5,65 2025-04-01T17:05:28.2931691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,329.84,9.8,241,242.4,26.8,66 2025-04-01T17:05:29.2930814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,332.41,10.4,240.2,242.77,27,67 2025-04-01T17:05:30.2927427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,334.05,10.2,238.6,242.87,26.9,69 2025-04-01T17:05:31.2934041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,331.93,9.7,236.9,242.71,26.7,68 2025-04-01T17:05:32.2930695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,329.97,9.3,238.2,242.6,26.7,67 2025-04-01T17:05:33.2928741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.94,87.68,9.4,242.8,242.89,27.7,213 2025-04-01T17:05:34.2935325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.19,46.79,9.8,242.8,243.42,28.9,158 2025-04-01T17:05:35.2932033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.4,350.54,10.2,239.9,243.6,29.4,88 2025-04-01T17:05:36.2938761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,260.73,10.2,239.9,243.64,29.4,10 2025-04-01T17:05:37.2935155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,307.87,9.9,242.3,243.83,29.1,46 2025-04-01T17:05:38.2931840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,316.92,9.6,242.7,243.94,28.4,54 2025-04-01T17:05:39.2969511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,320.76,9.3,240.6,243.87,28.3,58 2025-04-01T17:05:40.2936661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,322.44,9.3,240.2,244.08,27.8,59 2025-04-01T17:05:41.2933260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,325.95,9.9,240.2,244.67,27.2,60 2025-04-01T17:05:42.2942684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,328.39,10.4,241.5,245.29,27.6,61 2025-04-01T17:05:43.2939228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,328.39,10.3,240.9,245.53,28.9,62 2025-04-01T17:05:44.2940484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,327.85,9.7,238.7,245.03,28.6,63 2025-04-01T17:05:45.2937246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,326.1,9.3,240.1,244.75,28,62 2025-04-01T17:05:46.2943912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.25,81.81,9.4,244.7,245.21,29.4,202 2025-04-01T17:05:47.2940589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.84,48.66,9.9,245.5,246.08,29.5,157 2025-04-01T17:05:48.2947022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,307.01,10.3,242.2,246.16,30.4,43 2025-04-01T17:05:49.2943640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,317.44,10.2,240.1,245.51,29.2,52 2025-04-01T17:05:50.2940343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,320.01,9.9,243.5,245.27,28.5,55 2025-04-01T17:05:51.2944021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.6,65.26,9.8,244.2,245.63,27.8,180 2025-04-01T17:05:52.2940505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,312.56,9.9,240.9,245.72,29.1,48 2025-04-01T17:05:53.2941956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,321.83,9.9,240,245.47,26.9,55 2025-04-01T17:05:54.2948617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.79,64.53,9.9,242.3,245.38,25.9,180 2025-04-01T17:05:55.2945282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.79,16.81,9.9,243,245.41,26.9,116 2025-04-01T17:05:56.2951745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,278.94,10.1,241.6,245.21,27.8,21 2025-04-01T17:05:57.2948312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.23,8.97,10,240.4,244.82,28.1,108 2025-04-01T17:05:58.2944813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,344.22,10,242,244.83,26.8,78 2025-04-01T17:05:59.2951707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,218.85,10.1,242,245.21,27.3,342 2025-04-01T17:06:00.2948362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.41,351.34,10.2,238.9,245.06,27.2,86 2025-04-01T17:06:01.2954937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,338.14,10.2,239.3,244.39,27.2,72 2025-04-01T17:06:02.2951540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,186.21,10,242.6,244.04,27.2,320 2025-04-01T17:06:03.2958095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,267.12,10,243.8,243.78,27.3,15 2025-04-01T17:06:04.2954856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.35,8.77,10.1,245.2,243.68,27.1,107 2025-04-01T17:06:05.2959464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,345.54,10.2,243.8,243.95,26,79 2025-04-01T17:06:06.2954217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,336.21,10.2,239,243.83,25.5,69 2025-04-01T17:06:07.2953110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,330.92,10.2,237.6,243.38,25.5,64 2025-04-01T17:06:08.2958339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,327.93,10.1,240.2,243,25.9,62 2025-04-01T17:06:09.2957601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,327.14,10.1,242.1,242.8,25.4,61 2025-04-01T17:06:10.2962230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,326.11,10.2,240.2,242.69,25.6,60 2025-04-01T17:06:11.2960945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,323.69,10.5,237.2,242.62,25.7,57 2025-04-01T17:06:12.2957276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,322.85,10.7,238.1,242.76,26.1,56 2025-04-01T17:06:13.2964513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,322.37,10.8,240.9,242.86,27.9,57 2025-04-01T17:06:14.2957237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.69,145.83,10.4,240.2,242.57,30.7,283 2025-04-01T17:06:15.2963884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,327.55,9.8,240.1,242.24,29.6,66 2025-04-01T17:06:16.2960469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,323.75,9.8,242.1,242.64,28.2,61 2025-04-01T17:06:17.2967085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,323.83,10.2,239.9,243.19,27.5,59 2025-04-01T17:06:18.2965363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,150.67,10.6,238.4,243.41,28.6,289 2025-04-01T17:06:19.2961920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,235.98,10.5,240.4,243.55,29.5,354 2025-04-01T17:06:20.2968612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.27,348.04,10.2,242.9,243.64,31.2,86 2025-04-01T17:06:21.2965358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.79,331.77,10.1,243.5,243.64,30.8,69 2025-04-01T17:06:22.2969985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,326.77,10.1,241.1,243.67,29.3,63 2025-04-01T17:06:23.2982299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,325.39,10.2,237.4,243.72,27.6,60 2025-04-01T17:06:24.2963307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,326.94,10.4,235.2,243.84,26.5,60 2025-04-01T17:06:25.2991537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,324.7,10.4,238.1,243.91,26.8,58 2025-04-01T17:06:26.2968172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,323.96,10.5,242.6,243.95,27.7,58 2025-04-01T17:06:27.2974815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,323.23,10.5,244.6,243.98,28.4,58 2025-04-01T17:06:28.2972320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.77,142.34,10.3,242.5,243.95,28.8,279 2025-04-01T17:06:29.2970990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,329.39,10,237.5,243.66,27,64 2025-04-01T17:06:30.2967464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,326.32,9.7,235.4,243.33,25.9,61 2025-04-01T17:06:31.2974721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,323.77,9.6,238,243.51,26.4,59 2025-04-01T17:06:32.2970167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,323.84,10.1,243.9,244.11,28.1,59 2025-04-01T17:06:33.2976765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.77,151.97,10.7,244.2,244.63,30.3,288 2025-04-01T17:06:34.2974073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,215.41,10.6,239.1,244.33,30.9,339 2025-04-01T17:06:35.2980418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.96,351.84,10.1,235.9,243.59,29,90 2025-04-01T17:06:36.2976965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,334.28,9.6,238.6,243.18,27.8,71 2025-04-01T17:06:37.2973672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,327.91,9.5,241.5,243.27,26.9,64 2025-04-01T17:06:38.2980209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,175.07,9.8,242.2,243.54,28.5,310 2025-04-01T17:06:39.2977403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,267.33,10.3,241.7,243.76,29.9,15 2025-04-01T17:06:40.2984056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.38,10.54,10.6,242.1,243.9,29,110 2025-04-01T17:06:41.2980626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,342.21,10.7,242.5,244.08,28,76 2025-04-01T17:06:42.2977326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,331.45,10.3,239.3,244.13,27.1,65 2025-04-01T17:06:43.2983857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,326.79,9.9,234.1,243.22,26.9,62 2025-04-01T17:06:44.2980539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,324.05,9.6,237.5,242.51,26.1,60 2025-04-01T17:06:45.2987345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,323.07,9.7,242.3,242.97,26.6,59 2025-04-01T17:06:46.2984325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,322.57,9.9,239.6,243.15,26.9,58 2025-04-01T17:06:47.2980759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,143.83,10.1,240.2,243.24,27.5,282 2025-04-01T17:06:48.2987449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,331.23,10.3,243.1,243.73,26.9,65 2025-04-01T17:06:49.2984198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,328.22,10.4,240.2,243.84,27.3,62 2025-04-01T17:06:50.2990644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,325.55,10.4,237.5,243.34,27.5,60 2025-04-01T17:06:51.3028318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,323.47,10.2,238.2,242.94,27.7,59 2025-04-01T17:06:52.2983936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,321.77,10.1,240.4,242.95,28.1,58 2025-04-01T17:06:53.2990499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,322.46,10.3,242,243.43,28.3,58 2025-04-01T17:06:54.2987207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,146.69,10.3,240.6,243.65,30.1,283 2025-04-01T17:06:55.2993816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,197.02,10.2,242.3,243.77,30.5,327 2025-04-01T17:06:56.2990431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.34,345.8,10.2,244.2,244.35,30,82 2025-04-01T17:06:57.2987167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.39,332.95,10.3,240.6,244.75,29.8,68 2025-04-01T17:06:58.2993960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,329.21,10.4,237.9,244.5,29.4,64 2025-04-01T17:06:59.2991087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,167.67,10.3,239.9,244.3,29.2,303 2025-04-01T17:07:00.2997688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.27,338.47,10.2,242.4,244.31,30.9,75 2025-04-01T17:07:01.2994194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.09,330.56,10,243.5,244.32,30.3,67 2025-04-01T17:07:02.2990816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,327.38,10,243.8,244.48,29.2,63 2025-04-01T17:07:03.2997518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,327.09,10.3,243.1,244.87,28.3,61 2025-04-01T17:07:04.2994235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,326.87,10.8,241.1,245.25,28,59 2025-04-01T17:07:05.2932107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,327.05,10.9,238.7,245.15,28,59 2025-04-01T17:07:06.3114402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,326,10.7,239.3,244.74,28.2,59 2025-04-01T17:07:07.2996168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,323.44,10.2,242.2,244.65,28.4,58 2025-04-01T17:07:08.3014391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,323.16,10,242.9,244.78,28.3,58 2025-04-01T17:07:09.2997678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,323.01,9.9,242.6,244.91,28.4,58 2025-04-01T17:07:10.3004227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,323.62,10.2,242.9,245.01,28.6,58 2025-04-01T17:07:11.3001563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,324.3,10.5,241.6,244.79,28.4,58 2025-04-01T17:07:12.2998133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.3,142.01,10.3,241,244.18,29.5,278 2025-04-01T17:07:13.3004762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,328.86,10.1,244.1,243.81,28,64 2025-04-01T17:07:14.3001186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,164.37,10.2,246.1,243.99,27.4,302 2025-04-01T17:07:15.2999616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,339.63,10.5,242.4,244.19,28.5,74 2025-04-01T17:07:16.3008377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,334.99,10.7,236,244.04,27.1,68 2025-04-01T17:07:17.3004896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,170.64,10.7,231.6,243.48,26.3,308 2025-04-01T17:07:18.3001523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,262.3,10.2,232.2,242.62,27.6,9 2025-04-01T17:07:19.3008315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.61,355.98,9.7,239,241.94,29.5,97 2025-04-01T17:07:20.3004763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,252.43,9.7,244.5,241.9,30.3,8 2025-04-01T17:07:21.2940011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,293.62,10.1,241.8,241.84,29.2,36 2025-04-01T17:07:22.3009864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,310.44,10.4,236.9,241.68,26.9,47 2025-04-01T17:07:23.3006344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.74,46.84,10.6,235.2,241.48,26.3,162 2025-04-01T17:07:24.3039844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,302.5,10.3,237,241.34,27.2,41 2025-04-01T17:07:25.3009699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.97,22.05,10,238.1,241.13,28.5,129 2025-04-01T17:07:26.3016256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,290.14,9.5,237,240.84,28.8,34 2025-04-01T17:07:27.3016616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,308.16,9.4,236.8,240.9,27,48 2025-04-01T17:07:28.3017757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.29,43.5,9.8,237.8,241.34,26.9,157 2025-04-01T17:07:29.3014382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,302.26,10.2,238.8,241.81,27.4,41 2025-04-01T17:07:30.3011023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,316.36,10.4,239.1,242.21,26.9,52 2025-04-01T17:07:31.3017599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,321.07,10.2,239.1,242.67,26.5,56 2025-04-01T17:07:32.3014051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,322.09,10.1,238.7,242.93,26.6,57 2025-04-01T17:07:33.3020734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,322.58,10,239.7,242.85,26.8,58 2025-04-01T17:07:34.3020730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.57,71.04,10,240.4,242.85,27.8,192 2025-04-01T17:07:35.3017341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.71,34.38,10.1,240.5,243.24,28,142 2025-04-01T17:07:36.3014479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.37,357.29,10.2,240.3,243.84,27.3,94 2025-04-01T17:07:37.3021137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,254.47,10.3,241,244.35,26.9,5 2025-04-01T17:07:38.3017688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.11,2.6,10.2,242.8,244.83,27.5,99 2025-04-01T17:07:39.3024352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,341.11,10,242.7,245.34,27.9,75 2025-04-01T17:07:40.3020890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,212.08,9.9,241,245.55,29.1,336 2025-04-01T17:07:41.3018223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.61,349.76,10,241.1,245.69,29,85 2025-04-01T17:07:42.3024974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,237.05,10.2,242.6,246,29,353 2025-04-01T17:07:43.3021658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,293.44,10.3,243.8,246.12,29.7,32 2025-04-01T17:07:44.3028063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.53,20.69,10.3,245.9,246.19,29.2,120 2025-04-01T17:07:45.3024687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,278,10.2,244.6,246.43,30.6,21 2025-04-01T17:07:46.3021182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,306.99,10.2,240.8,246.35,29.2,42 2025-04-01T17:07:47.3027860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,317.01,10.2,242,246.41,28,50 2025-04-01T17:07:48.3024570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,323.16,10.3,243.9,246.89,27.9,55 2025-04-01T17:07:49.3031140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,324.94,10.3,244.3,247.2,28.7,57 2025-04-01T17:07:50.3027927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,326.42,10.2,242.7,246.88,28.9,59 2025-04-01T17:07:51.3024626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,326.57,9.9,241.4,246.24,28.4,60 2025-04-01T17:07:52.3031163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.72,77.87,9.9,242.3,246.07,29.3,197 2025-04-01T17:07:53.3061939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.64,48.6,10.2,243.4,246.43,28.9,157 2025-04-01T17:07:54.3028549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,305.85,10.5,244,246.56,29.5,41 2025-04-01T17:07:55.2935608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,320.3,10.5,245.4,246.39,28.4,53 2025-04-01T17:07:56.3032061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,324.43,10.4,245.3,246.29,27.1,56 2025-04-01T17:07:57.3038466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.8,70.1,10.3,240.4,245.82,26.7,188 2025-04-01T17:07:58.2938712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,315.66,10.3,239.1,245.18,26.2,48 2025-04-01T17:07:59.3034864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,323.77,10.4,241.9,244.86,25.4,55 2025-04-01T17:08:00.3031509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,327.72,10.3,243.5,244.73,25.2,59 2025-04-01T17:08:01.2938602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,327.53,10.2,244.2,244.5,25.9,60 2025-04-01T17:08:02.3034886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,328.16,10.2,245.1,244.33,26.1,61 2025-04-01T17:08:03.2941717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.69,10.2,243.8,244.21,25.5,61 2025-04-01T17:08:04.3037865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.88,77.35,10.2,240.3,243.88,26.3,200 2025-04-01T17:08:05.3036125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.26,41,10.3,238.2,243.43,26.6,151 2025-04-01T17:08:06.2942993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,301.65,10.5,239.4,243.05,27.7,39 2025-04-01T17:08:07.3039200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,316.55,10.6,243.6,242.84,27.4,52 2025-04-01T17:08:08.3022145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,321.45,10.6,243.5,242.87,27,56 2025-04-01T17:08:09.2850198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.69,65.06,10.4,238,242.83,26.4,185 2025-04-01T17:08:10.2898626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.72,23.19,10.4,233.1,242.2,27.2,130 2025-04-01T17:08:11.2805827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.34,350.78,10.3,234.8,241.33,26.5,89 2025-04-01T17:08:12.2802385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,245.96,10.2,241.1,241.08,26.3,3 2025-04-01T17:08:13.2898579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,300.43,10.3,244.4,241.33,27.5,41 2025-04-01T17:08:14.2806584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,314.6,10.5,242.8,241.58,26.6,51 2025-04-01T17:08:15.2803070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.96,54.05,10.7,242,241.83,26.4,169 2025-04-01T17:08:16.2910347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,304.44,10.8,241.1,241.91,26.3,41 2025-04-01T17:08:17.2807275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,315.89,10.7,238.7,241.74,25.5,50 2025-04-01T17:08:18.2810942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,319.39,10.3,234.9,241.18,25,54 2025-04-01T17:08:19.2807391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,321.25,10,235.3,240.73,25,57 2025-04-01T17:08:20.2839460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,323.07,10.3,241.2,241.1,25.1,58 2025-04-01T17:08:21.2810797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.11,67.21,10.7,240.8,241.8,26.5,188 2025-04-01T17:08:22.2807329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,313.78,10.9,237.5,241.94,26.2,48 2025-04-01T17:08:23.2808136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,319.85,10.7,236.3,241.79,25.1,53 2025-04-01T17:08:24.2814790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.78,55.72,10.3,238.6,241.56,25.5,173 2025-04-01T17:08:25.2811512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.27,7.65,10.3,243.9,241.77,27.9,108 2025-04-01T17:08:26.2808149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,342.98,10.4,243.8,242.31,27.8,79 2025-04-01T17:08:27.2814600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,210.23,10.5,239.2,242.58,28.3,338 2025-04-01T17:08:28.2811300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,284.39,10.6,235.4,242.48,27.5,25 2025-04-01T17:08:29.2818140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,310.37,10.5,235,242.27,27,46 2025-04-01T17:08:30.2814575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.82,30.85,10.4,238.4,242.3,29,139 2025-04-01T17:08:31.2813371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.27,351.4,10.5,243.1,242.79,29.7,89 2025-04-01T17:08:32.2819764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,336.17,10.6,243.2,243.29,28.4,71 2025-04-01T17:08:33.2821135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,329.38,10.5,239.9,243.5,27,63 2025-04-01T17:08:34.2817746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,325.16,10.2,235.9,243.49,25.4,58 2025-04-01T17:08:35.2814423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,321.93,10.1,234.1,243.22,25.1,55 2025-04-01T17:08:36.2821126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,322.09,10,238.5,242.96,25.3,56 2025-04-01T17:08:37.2819058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,321.54,10.4,249,243.47,26.4,56 2025-04-01T17:08:38.2825512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,323.94,10.9,247.8,244.39,27.6,57 2025-04-01T17:08:39.2822125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,324.58,10.7,236.4,244.06,26.8,57 2025-04-01T17:08:40.2818712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,323.24,10.5,227.9,243.04,25.5,56 2025-04-01T17:08:41.2825484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,322.07,10,228.5,242.64,25.1,56 2025-04-01T17:08:42.2822009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,321.59,9.9,234.9,242.78,26.6,57 2025-04-01T17:08:43.2828879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.69,147.42,10.1,239.3,243.01,30.1,284 2025-04-01T17:08:44.2825184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,217.95,10,239.9,242.81,31.3,342 2025-04-01T17:08:45.2821824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,281.79,9.9,241.5,243.08,29.1,26 2025-04-01T17:08:46.2828464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.84,13.82,9.9,242.9,243.98,27.4,114 2025-04-01T17:08:47.2825152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,281.98,10.1,242.6,244.8,28.1,24 2025-04-01T17:08:48.2831777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,309.89,10,238.3,244.63,27.4,45 2025-04-01T17:08:49.2828397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,315.87,9.6,236.1,243.9,26.4,51 2025-04-01T17:08:50.2824872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,318.57,9.3,240.4,243.74,25.6,54 2025-04-01T17:08:51.2833513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.4,63.77,9.5,242.5,244.25,24.9,180 2025-04-01T17:08:52.2835444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.45,20.78,10,242.1,244.95,25.8,121 2025-04-01T17:08:53.2827790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,347.3,10.2,240.3,245.37,27.3,81 2025-04-01T17:08:54.2834508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,336.46,10.1,240.2,245.46,26.8,69 2025-04-01T17:08:55.2831767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,331.66,9.8,241.1,245.52,26,64 2025-04-01T17:08:56.2838137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,328.44,9.5,242.2,245.62,25.5,61 2025-04-01T17:08:57.2832044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327.37,9.6,242.2,245.87,25,59 2025-04-01T17:08:58.2838500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.46,10,239.7,245.9,25,58 2025-04-01T17:08:59.2835112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.4,10,240.5,245.68,24.8,57 2025-04-01T17:09:00.2831840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,325.57,9.9,243.8,245.59,25.1,57 2025-04-01T17:09:01.2838544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,322.55,9.7,246,245.84,25.5,55 2025-04-01T17:09:02.2835035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,322.24,9.7,246.4,246.2,26.2,55 2025-04-01T17:09:03.2841560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,322.7,9.8,241.7,246.02,26.2,55 2025-04-01T17:09:04.2836360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,323.13,9.9,239.4,245.24,26.4,56 2025-04-01T17:09:05.2842811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,321.7,9.8,241.5,244.66,26.9,56 2025-04-01T17:09:06.2839492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,321.81,9.7,243.3,244.74,27.7,57 2025-04-01T17:09:07.2836226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.94,144.51,9.8,241.5,244.83,29.4,279 2025-04-01T17:09:08.2844052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,188.43,10,240.3,244.79,29.7,319 2025-04-01T17:09:09.2840727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,279.31,10.2,240.3,244.74,29.5,22 2025-04-01T17:09:10.2838787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,313.73,10.3,239.6,244.53,27.4,48 2025-04-01T17:09:11.2845463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,323.15,10.2,239,244.09,25.9,56 2025-04-01T17:09:12.2845994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,327,10,240.6,243.67,25.2,60 2025-04-01T17:09:13.2842607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,327.6,9.8,243.9,243.6,26,62 2025-04-01T17:09:14.2843465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,327.42,9.8,243.6,243.68,26.3,62 2025-04-01T17:09:15.2851943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.75,76.29,9.8,241.4,243.57,27.4,198 2025-04-01T17:09:16.2848473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,321.42,10,238.6,243.08,26.1,56 2025-04-01T17:09:17.2845024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,324.25,10.1,237.9,242.44,26,59 2025-04-01T17:09:18.2851852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,325.02,10.2,241.7,242.27,26.2,60 2025-04-01T17:09:19.2849869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,325.3,10.1,244.2,242.53,26.9,61 2025-04-01T17:09:20.2846277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,326.61,10.2,242.8,242.64,27.1,62 2025-04-01T17:09:21.2853208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,328.3,10.3,239.2,242.61,26.7,63 2025-04-01T17:09:22.2849625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,329.1,10.3,236.2,242.41,25.6,63 2025-04-01T17:09:23.2848018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,328.79,10.3,234.3,241.94,25.4,63 2025-04-01T17:09:24.2854783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,327.2,10,236.6,241.3,25.7,63 2025-04-01T17:09:25.2851373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,324.82,9.9,242.9,241.03,26.4,62 2025-04-01T17:09:26.2850133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.13,76.39,9.9,242.8,241.06,28.6,200 2025-04-01T17:09:27.2856757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,315.39,10,238.6,240.92,26.6,53 2025-04-01T17:09:28.2854958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.07,60.47,10.3,236.5,241.12,24.8,181 2025-04-01T17:09:29.2861528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.95,11.81,10.5,236.9,241.58,26.6,114 2025-04-01T17:09:30.2858256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.32,340.67,10.6,238.5,241.74,29,78 2025-04-01T17:09:31.2855012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,228.58,10.3,236.6,241.31,30.2,350 2025-04-01T17:09:32.3081709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,289.05,9.8,235.8,240.61,29.5,33 2025-04-01T17:09:33.2859924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.57,22.91,9.6,238.3,240.58,28.3,131 2025-04-01T17:09:34.2855936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.77,348.05,9.8,240.2,241.15,27.4,87 2025-04-01T17:09:35.3081573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,254.4,10.1,237.8,241.61,28.6,7 2025-04-01T17:09:36.2863663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,302.34,10.3,237.4,241.64,29.1,42 2025-04-01T17:09:37.2860238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,313.32,10.4,241.8,242.07,28.5,51 2025-04-01T17:09:38.2866861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,320.08,10.4,242.1,242.86,28.1,56 2025-04-01T17:09:39.2863441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,323.44,10.3,237.9,242.84,27.9,59 2025-04-01T17:09:40.2860188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,323.28,9.9,237.5,242.4,27.7,60 2025-04-01T17:09:41.2866857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,321.71,9.4,238.4,242.16,27.9,60 2025-04-01T17:09:42.2866127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.61,73.27,9.4,240.8,242.21,29.5,195 2025-04-01T17:09:43.2862633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,313.91,9.9,243.3,242.78,28.5,52 2025-04-01T17:09:44.2869202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,321.77,10.6,240.9,243.4,27.5,56 2025-04-01T17:09:45.2865933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,327.18,10.9,238,243.8,26.4,59 2025-04-01T17:09:46.2866517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,328.99,10.6,236.3,243.96,26,61 2025-04-01T17:09:47.2873105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,327.68,10.1,237.1,243.71,27,62 2025-04-01T17:09:48.2869770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,326.71,9.7,241.9,243.53,28,63 2025-04-01T17:09:49.3085656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.35,80.36,9.7,242.1,243.32,29.3,203 2025-04-01T17:09:50.2873069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.76,54.39,10.1,242.7,243.38,27.8,168 2025-04-01T17:09:51.2869887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,312.54,10.5,243.1,244.1,26.9,47 2025-04-01T17:09:52.2876174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,325.63,10.6,241.1,244.45,24.8,56 2025-04-01T17:09:53.2873058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,327.82,10.2,241.2,244.19,25.4,60 2025-04-01T17:09:54.2870195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,326.65,9.7,241.4,244,26.2,61 2025-04-01T17:09:55.2876830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.52,72.02,9.4,240,244.12,27.4,192 2025-04-01T17:09:56.2876470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,316.79,9.7,239.5,244.35,27.1,52 2025-04-01T17:09:57.2873095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,323.8,10.2,240,244.65,26.9,57 2025-04-01T17:09:58.2879707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,325.62,10.4,241,244.59,27.6,59 2025-04-01T17:09:59.2873492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,325.37,10.2,242.1,244.24,28.1,60 2025-04-01T17:10:00.2879945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.02,75.11,10.1,243.5,244.1,29.2,195 2025-04-01T17:10:01.2876599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.65,40.03,10.2,241.5,244.47,28.4,148 2025-04-01T17:10:02.2883187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.14,354.09,10.5,239.6,244.76,27.5,89 2025-04-01T17:10:03.2879849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,260.37,10.6,240.7,244.89,27.4,8 2025-04-01T17:10:04.2876376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,306.85,10.3,242.2,244.84,27.2,42 2025-04-01T17:10:05.2881353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.53,27.09,9.8,238.1,244.55,27.6,132 2025-04-01T17:10:06.2883123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.09,347.78,9.5,237.2,244.02,26.3,84 2025-04-01T17:10:07.2885442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,334.78,9.7,243.8,243.88,26,69 2025-04-01T17:10:08.2887460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,199.19,10,248.4,244.23,27.4,331 2025-04-01T17:10:09.2884093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,346.07,10.1,246.1,244.62,27.2,80 2025-04-01T17:10:10.2880774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,333.67,10.1,240.1,244.86,26,66 2025-04-01T17:10:11.2887337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,330.15,10.4,235.7,244.75,25.1,61 2025-04-01T17:10:12.2884169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,328.3,10.6,234.7,244.19,25.9,60 2025-04-01T17:10:13.2890620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,324.65,10.4,239.4,243.59,27.6,59 2025-04-01T17:10:14.2887123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,321.73,10.1,246.9,243.73,28.5,58 2025-04-01T17:10:15.2893726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,320.31,9.7,240.9,243.84,28.6,57 2025-04-01T17:10:16.2890369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,320.14,9.8,234,243.31,27.5,56 2025-04-01T17:10:17.2887164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,320.53,10.1,234.3,242.91,26.2,55 2025-04-01T17:10:18.2893560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,321.51,10.1,239.1,242.86,26,56 2025-04-01T17:10:19.2890293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.16,143.81,10.2,244.8,243.01,29,281 2025-04-01T17:10:20.2896909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,216,10.1,244.9,243.15,30.7,342 2025-04-01T17:10:21.2893636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,289.98,9.9,239.6,242.95,29.4,32 2025-04-01T17:10:22.2890164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,310.6,10.1,233.5,242.38,27.2,47 2025-04-01T17:10:23.2898141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,317.73,10.1,233.6,241.72,25.7,53 2025-04-01T17:10:24.2894369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.5,45.79,10.1,237.7,241.48,27.7,160 2025-04-01T17:10:25.2901120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.53,352.65,10.1,239.3,241.64,30,93 2025-04-01T17:10:26.2897665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,254.65,10.1,239.6,241.75,30.7,8 2025-04-01T17:10:27.2898672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,296.07,10.3,241.1,242.02,30.5,38 2025-04-01T17:10:28.2895367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.69,28.8,10.4,241,242.3,30.4,136 2025-04-01T17:10:29.2902565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,285.48,10.2,240.3,242.23,29.4,29 2025-04-01T17:10:30.2899110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,308.16,10,239.6,241.96,28.3,47 2025-04-01T17:10:31.2897323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.97,37.92,9.8,239.7,241.74,29.1,149 2025-04-01T17:10:32.2905569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.3,353.3,9.8,241.1,241.7,30,94 2025-04-01T17:10:33.2902165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.18,335.63,10.2,242.6,242.05,30.4,74 2025-04-01T17:10:34.2899007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,329.9,10.4,238.9,242.33,29.6,67 2025-04-01T17:10:35.2905561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,326.44,10.4,235.9,242.27,28.8,63 2025-04-01T17:10:36.2902008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,322.75,10.4,238,242.36,28.4,59 2025-04-01T17:10:37.2908647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,322.17,10.5,238.4,242.59,29.7,59 2025-04-01T17:10:38.2905331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.63,149.11,10.4,239.1,242.45,31.4,286 2025-04-01T17:10:39.2901901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,216.38,10.1,242.7,242.35,32.3,342 2025-04-01T17:10:40.2908784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,287.01,9.8,244.1,242.46,30.7,32 2025-04-01T17:10:41.2905455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.75,16.29,9.6,241.5,242.61,28.8,120 2025-04-01T17:10:42.2912279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,277.5,9.9,240.3,242.87,29.7,23 2025-04-01T17:10:43.2910835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,309.95,10.3,239.2,243.07,28.6,47 2025-04-01T17:10:44.2910299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,319.73,10.4,238.4,242.86,27.6,55 2025-04-01T17:10:45.2907046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,322.96,10.2,242.7,242.84,27.9,59 2025-04-01T17:10:46.2913618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,323.38,10,244.1,243.21,28.5,60 2025-04-01T17:10:47.2910275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,323.85,10.1,241.4,243.21,28.4,60 2025-04-01T17:10:48.2916867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.76,72.97,10.4,238.5,242.97,29.8,195 2025-04-01T17:10:49.2916755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,317.49,10.5,237.5,242.82,28,53 2025-04-01T17:10:50.2913312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,323.29,10.4,238.9,242.92,27.2,58 2025-04-01T17:10:51.2910054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,325.36,10.1,240.2,243.06,27.7,61 2025-04-01T17:10:52.2919553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,324.99,9.7,240.5,243.04,28.3,62 2025-04-01T17:10:53.2916257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,324.76,9.7,240.9,242.91,28.4,62 2025-04-01T17:10:54.2916725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,327.06,10.1,243.5,243.13,28.1,63 2025-04-01T17:10:55.2915745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,329.14,10.7,244.6,243.7,27.9,63 2025-04-01T17:10:56.2922466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,330.71,10.8,240.1,243.76,27.7,64 2025-04-01T17:10:57.2922211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,328.21,10.4,235.5,242.84,27.3,63 2025-04-01T17:10:58.2918892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,325,9.8,236.6,241.97,27.3,62 2025-04-01T17:10:59.2916874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,325.28,9.6,242.4,242.09,27.6,63 2025-04-01T17:11:00.2923309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,324.63,9.9,244.6,242.77,28.7,62 2025-04-01T17:11:01.2920095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.69,78.19,10.4,242.6,243.39,30.8,200 2025-04-01T17:11:02.2926473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,318.73,10.8,240.5,243.65,29.4,54 2025-04-01T17:11:03.2923142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,322.21,10.7,240.1,243.46,28.6,57 2025-04-01T17:11:04.2919964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,321.83,10.2,241.6,243.02,28.3,58 2025-04-01T17:11:05.2926470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,321.32,9.6,242.2,242.79,28.2,59 2025-04-01T17:11:06.2923039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.39,74.03,9.4,239.2,242.72,29.4,196 2025-04-01T17:11:07.2929735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.64,34.62,9.9,237.8,242.85,28.8,144 2025-04-01T17:11:08.2926213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.22,351.26,10.8,238.4,243.05,28.8,88 2025-04-01T17:11:09.2922768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,257.78,11,239.7,243.11,29.4,8 2025-04-01T17:11:10.2929550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,303.54,10.7,242.6,243.25,29.8,42 2025-04-01T17:11:11.2926171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.71,20.38,10.3,244,243.73,30.1,123 2025-04-01T17:11:12.2932701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.36,345.53,10,240.8,243.98,30.4,83 2025-04-01T17:11:13.2929383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.89,333.07,9.9,238,243.68,29.7,70 2025-04-01T17:11:14.2925890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,196.66,9.8,239.4,243.3,30.4,326 2025-04-01T17:11:15.2932850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,278.58,9.7,243.5,243.35,31.4,25 2025-04-01T17:11:16.2929223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,306.5,9.8,244.7,243.59,31.5,47 2025-04-01T17:11:17.2931960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,314.97,10.1,242.8,243.66,30.6,53 2025-04-01T17:11:18.2928459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,319.97,10.3,240.9,243.61,30.5,57 2025-04-01T17:11:19.2935409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.09,68.17,10.4,240.8,243.65,30.8,187 2025-04-01T17:11:20.2931799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.41,23.27,10.6,239.6,243.77,31.5,128 2025-04-01T17:11:21.2938702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.67,350.06,10.7,238.2,243.56,31.3,88 2025-04-01T17:11:22.2935143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.85,331.65,10.4,239.3,243.2,31.2,69 2025-04-01T17:11:23.2941635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,324.91,10.2,241.8,243.18,30,62 2025-04-01T17:11:24.2933430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,322.66,10.2,242.7,243.54,29.2,59 2025-04-01T17:11:25.2939974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,321.03,10.2,241.2,243.63,28.8,57 2025-04-01T17:11:26.2971087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,320.75,10.2,242.8,243.41,28.7,57 2025-04-01T17:11:27.2943186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,319.71,10.2,245.2,243.46,28.4,56 2025-04-01T17:11:28.2945082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,317.68,10.1,241.6,243.56,28.5,54 2025-04-01T17:11:29.2967594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,317.6,10.1,236,243.15,28.6,54 2025-04-01T17:11:30.2938179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,317.66,10.2,235.2,242.57,28.1,54 2025-04-01T17:11:31.2944815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,316.83,10.3,241.4,242.43,28.6,54 2025-04-01T17:11:32.2968796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,317.67,10.5,244.5,242.54,29.2,55 2025-04-01T17:11:33.2948017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.09,137.89,10.3,240.2,242.09,30.6,275 2025-04-01T17:11:34.2944674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,324.8,10.1,236.7,241.67,28,62 2025-04-01T17:11:35.2941239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,323.06,10.1,235.4,241.59,26.4,59 2025-04-01T17:11:36.2947911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,321.06,10.1,236.3,241.49,26.2,57 2025-04-01T17:11:37.2944502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,319.45,10.1,239,241.55,26.7,56 2025-04-01T17:11:38.2951132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,318.41,10.1,240.8,241.81,26.8,55 2025-04-01T17:11:39.2947778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,318.27,10.3,242,242.35,26.8,54 2025-04-01T17:11:40.2944395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,317.85,10.4,240.4,242.68,26.9,53 2025-04-01T17:11:41.2951066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,317.72,10.4,239.1,242.53,27,53 2025-04-01T17:11:42.2947578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,318.16,10.3,237.2,241.85,26.8,54 2025-04-01T17:11:43.2955142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.93,133.24,9.9,239.7,241.21,27.8,272 2025-04-01T17:11:44.2951800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,323.71,9.8,244.7,241.51,26.6,61 2025-04-01T17:11:45.2948557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,321.95,9.8,241.2,242.2,26.1,58 2025-04-01T17:11:46.2955096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,321.98,10.2,235.4,242.54,25.6,56 2025-04-01T17:11:47.2955634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,320.91,10.6,235,242.62,25.7,54 2025-04-01T17:11:48.2952403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,320.22,10.7,240.4,242.8,26.5,54 2025-04-01T17:11:49.2959093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,319.82,10.5,243.7,242.98,27.4,55 2025-04-01T17:11:50.2955483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,319.43,10.1,241.6,242.78,28,56 2025-04-01T17:11:51.3179505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,318.96,9.7,239.4,242.51,27.3,56 2025-04-01T17:11:52.2957369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,317.84,9.7,239.7,242.57,27.4,55 2025-04-01T17:11:53.2953480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,318.18,9.9,239.9,242.85,27.9,55 2025-04-01T17:11:54.2960110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,318.87,10.3,240.5,243.14,28.5,55 2025-04-01T17:11:55.2956860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,319.8,10.5,239.3,243.25,29.5,56 2025-04-01T17:11:56.2963584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,319.15,10.4,238.7,243.16,30,56 2025-04-01T17:11:57.2960099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,318.56,10.2,241.6,243.28,30.1,56 2025-04-01T17:11:58.2958610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,318.67,10.1,242.3,243.7,30.2,56 2025-04-01T17:11:59.2960257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,319.49,9.8,240.2,243.7,29.9,57 2025-04-01T17:12:00.2967035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,317.91,10,240.7,243.67,29.6,55 2025-04-01T17:12:01.2963575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,318.72,10.3,242,243.85,29.5,55 2025-04-01T17:12:02.2960059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,319.91,10.4,240.5,243.63,29.5,56 2025-04-01T17:12:03.2966826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,318.6,10.3,240.3,243.25,29,55 2025-04-01T17:12:04.2963402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,317.78,10.1,241.4,243.21,29.3,55 2025-04-01T17:12:05.2969969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,317.39,9.9,241.3,243.31,29.4,55 2025-04-01T17:12:06.2966603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,318.01,10,240.8,243.5,29.2,55 2025-04-01T17:12:07.2963305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,318.98,10.3,242.3,243.83,29.1,55 2025-04-01T17:12:08.2970131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,318.77,10.6,243.2,244.19,29.2,54 2025-04-01T17:12:09.2966552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,319.4,10.5,238.6,244.05,29.8,55 2025-04-01T17:12:10.2973158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.04,138.71,10.1,236,243.32,31.4,274 2025-04-01T17:12:11.2974333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,175.41,9.7,239.3,242.78,30.9,309 2025-04-01T17:12:12.2970896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.61,335.2,9.7,243.9,242.5,31.9,75 2025-04-01T17:12:13.2967391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,214.89,10.1,244.7,242.56,33.3,341 2025-04-01T17:12:14.2970081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,347.62,10.5,241.7,242.92,31.5,86 2025-04-01T17:12:15.2976603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.16,334.42,11,238.6,243.1,30.1,70 2025-04-01T17:12:16.2973365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.02,330.82,11,236.4,242.84,29.3,66 2025-04-01T17:12:17.2979875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,175.9,10.5,235.6,242.19,30.5,311 2025-04-01T17:12:18.2976581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,267.32,9.9,237.2,241.3,31.7,17 2025-04-01T17:12:19.2973234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,299.2,9.6,239.8,240.79,31.1,43 2025-04-01T17:12:20.2979935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.34,30.35,9.9,240.7,241.12,31.2,140 2025-04-01T17:12:21.2977357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,287.69,10.4,239.3,241.87,30.4,31 2025-04-01T17:12:22.2973786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,309.77,10.5,236.9,242.16,29.9,48 2025-04-01T17:12:23.2981497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,316.74,10.3,239.2,241.88,29.6,55 2025-04-01T17:12:24.2978141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,317.31,10,243.5,241.64,30,57 2025-04-01T17:12:25.2980985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,319.37,9.8,242.3,241.54,29.6,59 2025-04-01T17:12:26.2907024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,321.35,9.8,237.3,241.2,28.3,60 2025-04-01T17:12:27.2837637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,324.06,10.2,236,240.88,27,61 2025-04-01T17:12:28.2844163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,325.08,10.5,238.4,240.96,26.7,61 2025-04-01T17:12:29.2840936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,325.38,10.7,239.2,241.27,27.2,61 2025-04-01T17:12:30.2847579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,324.31,10.6,236.1,241.08,28,61 2025-04-01T17:12:31.2844205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,323.16,10.3,235.6,240.6,28,61 2025-04-01T17:12:32.2840602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,323.37,10.3,238.7,240.56,27.6,61 2025-04-01T17:12:33.2847317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,323.55,10.3,240.3,240.8,27.6,61 2025-04-01T17:12:34.2844012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,323.31,10.2,238.5,240.88,27.8,61 2025-04-01T17:12:35.2888138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,323.29,10.2,236.7,240.72,27.7,61 2025-04-01T17:12:36.2851148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,322.77,10.1,236.9,240.44,27.7,61 2025-04-01T17:12:37.2847920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,323.19,10.1,238.4,240.22,28.1,62 2025-04-01T17:12:38.2844346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,323.98,10.1,239.9,240.26,28.4,63 2025-04-01T17:12:39.2845030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,323.98,10.2,238.6,240.16,28.6,63 2025-04-01T17:12:40.2851846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,322.7,10.2,238.4,239.91,28.6,62 2025-04-01T17:12:41.2852925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,323.25,10.3,239.6,240.04,28.3,62 2025-04-01T17:12:42.2854817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,323.07,10.4,238.9,240.47,28.1,61 2025-04-01T17:12:43.2851210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,324.38,10.6,237,240.82,27.6,61 2025-04-01T17:12:44.2847699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,323.58,10.5,233.8,240.47,27.9,61 2025-04-01T17:12:45.2878358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.86,73.21,10.3,234.4,239.72,29.3,200 2025-04-01T17:12:46.2851059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,313.46,10.3,240.5,239.71,27.8,53 2025-04-01T17:12:47.2857672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,317.72,10.6,240.3,240.19,27,55 2025-04-01T17:12:48.2854284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,319.25,10.5,236.9,240.01,27.5,57 2025-04-01T17:12:49.2852181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,319.73,10.3,236.5,239.56,27.1,58 2025-04-01T17:12:50.2853561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.07,68.9,10.1,238.5,239.61,28.2,193 2025-04-01T17:12:51.2862784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,310.81,10.1,239.3,240.1,28.4,51 2025-04-01T17:12:52.2859224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,316.48,10.4,238.2,240.62,28.6,55 2025-04-01T17:12:53.2856069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,318.82,10.6,236.5,240.73,29.2,57 2025-04-01T17:12:54.2862432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,320.45,10.5,235.6,240.39,29.1,59 2025-04-01T17:12:55.2860022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,321.66,10.3,236.9,239.95,29,61 2025-04-01T17:12:56.2856670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,320.78,10.1,238.8,239.75,29.2,61 2025-04-01T17:12:57.2865151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,322.03,10.1,239.8,239.92,29.1,62 2025-04-01T17:12:58.2861916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,321.96,10.4,240,240.31,29.2,61 2025-04-01T17:12:59.2858750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,324.07,10.7,238.4,240.64,29.2,62 2025-04-01T17:13:00.2865321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,324.52,10.8,237.6,240.69,29,62 2025-04-01T17:13:01.2862236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,325.04,10.6,238.6,240.72,29.1,63 2025-04-01T17:13:02.2868510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,324.59,10.4,238.5,240.85,29.3,63 2025-04-01T17:13:03.2865134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,323.63,10.2,236.8,240.65,29.8,63 2025-04-01T17:13:04.2865136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,322.82,10,236,240.18,29.7,63 2025-04-01T17:13:05.2871763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,323.09,10.1,239.1,240.11,29.4,63 2025-04-01T17:13:06.2869293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,324.52,10.5,243,240.69,29.2,63 2025-04-01T17:13:07.2868451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,326.12,10.8,239.1,241.05,28.7,63 2025-04-01T17:13:08.2866148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,325.45,10.6,232.4,240.24,28,63 2025-04-01T17:13:09.2872766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,325.33,10.2,231.4,239.36,27.2,64 2025-04-01T17:13:10.2869474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,324.91,10,237.6,239.36,27.2,64 2025-04-01T17:13:11.2872274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,325.2,10.2,242.5,239.94,27.9,64 2025-04-01T17:13:12.2868994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,326.07,10.5,241.6,240.4,28.3,64 2025-04-01T17:13:13.2875391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,327,10.4,235.5,239.87,27.6,65 2025-04-01T17:13:14.2872081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,326.7,10.2,231.1,238.9,26.2,65 2025-04-01T17:13:15.2878644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.95,79.92,10.1,233.4,238.79,26.3,211 2025-04-01T17:13:16.2875381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.7,60.05,10.3,239,239.5,24.4,181 2025-04-01T17:13:17.2871860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,316.93,10.6,238.9,240.13,25.7,53 2025-04-01T17:13:18.2873979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,323.61,10.4,233.2,239.71,24.7,59 2025-04-01T17:13:19.2880448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,324.03,9.9,231.1,239.37,23.7,60 2025-04-01T17:13:20.2877104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.56,68,9.8,233.4,239.86,24.2,194 2025-04-01T17:13:21.2883835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,317.7,10.1,237.7,240.54,24.3,53 2025-04-01T17:13:22.2880406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,320.73,10.5,242,241.21,25.8,56 2025-04-01T17:13:23.2883671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,322.24,10.3,240.5,241.53,26.4,58 2025-04-01T17:13:24.2880166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.75,66.38,10,238,241.49,26.9,188 2025-04-01T17:13:25.2878117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,311.17,9.8,237.8,241.5,26.6,49 2025-04-01T17:13:26.2879439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,319.22,9.9,239.9,241.79,25.5,55 2025-04-01T17:13:27.2886012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,321.31,10,241.2,242.31,26.3,57 2025-04-01T17:13:28.2882638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,322.77,10.2,240.5,242.61,26.8,58 2025-04-01T17:13:29.2889135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,324.52,10.1,238.7,242.53,26.9,60 2025-04-01T17:13:30.2885937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,325.59,10,237.1,242.34,26.4,61 2025-04-01T17:13:31.2882698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.31,78.42,10.1,238.9,242.6,27,203 2025-04-01T17:13:32.2889059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.68,42.08,10.4,240.3,243.16,27,152 2025-04-01T17:13:33.2886123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.66,347.94,10.5,239.2,243.22,28.1,84 2025-04-01T17:13:34.2892684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,331.94,10.3,239.6,242.88,27.4,67 2025-04-01T17:13:35.2889356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,325.97,10.1,242,242.87,26.7,61 2025-04-01T17:13:36.2885948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,324.55,10,241,242.79,26.8,60 2025-04-01T17:13:37.2892632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,153.06,10,239.2,242.41,27.4,292 2025-04-01T17:13:38.2890348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,235.56,10,240,242.16,27.7,355 2025-04-01T17:13:39.2888184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,297.61,10,240.8,242.13,29.5,39 2025-04-01T17:13:40.2894875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,315.27,10.1,240.5,242.13,28.3,53 2025-04-01T17:13:41.2892760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,319.96,10.2,240.2,241.95,28,57 2025-04-01T17:13:42.2891989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,321.85,10.3,239.9,241.57,28.1,59 2025-04-01T17:13:43.2898563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,322.48,10.3,237.7,240.91,27.9,60 2025-04-01T17:13:44.2895258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,322.49,10.1,237.3,240.1,27.6,61 2025-04-01T17:13:45.2894502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.77,71.56,10.1,239,239.91,29,196 2025-04-01T17:13:46.2900914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,313.71,10.3,239.5,240.36,28.5,53 2025-04-01T17:13:47.2897626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,318.11,10.7,238.7,240.69,28.8,56 2025-04-01T17:13:48.2899871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,321.48,10.9,236.8,240.58,29.1,59 2025-04-01T17:13:49.2896353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,321.16,10.6,234.1,239.83,29.1,60 2025-04-01T17:13:50.2903101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,320.44,10.2,235.7,238.79,28.8,61 2025-04-01T17:13:51.2899613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,320.55,10,240.4,238.4,28.6,62 2025-04-01T17:13:52.2896449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,320.49,10,239.3,238.42,28.8,62 2025-04-01T17:13:53.2903036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,322.26,10.2,237.6,238.46,28.6,63 2025-04-01T17:13:54.2899498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,322.09,10.6,239.1,238.66,28.8,62 2025-04-01T17:13:55.2906169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,323.82,10.8,237.9,238.77,28.7,63 2025-04-01T17:13:56.2905497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,323.9,10.5,232.9,238.21,28.4,64 2025-04-01T17:13:57.2902109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,321.94,10.2,231.5,237.42,27.8,63 2025-04-01T17:13:58.2858870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,322.38,10,235.8,237.1,27.5,64 2025-04-01T17:13:59.2905398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,321.48,10.2,238.9,237.38,28.1,63 2025-04-01T17:14:00.2901942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,323.73,10.6,237,237.61,28.1,64 2025-04-01T17:14:01.2908655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,324.33,10.7,235.2,237.52,27.6,64 2025-04-01T17:14:02.2905253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,324.66,10.7,235.4,237.59,27.3,64 2025-04-01T17:14:03.2861971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,324.42,10.6,234.8,237.66,27.4,64 2025-04-01T17:14:04.2909342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,323.84,10.5,236.3,237.5,27.6,64 2025-04-01T17:14:05.2905702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,323.35,10.4,237.8,237.53,27.9,64 2025-04-01T17:14:06.2909575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,323.56,10.3,236.2,237.67,27.6,64 2025-04-01T17:14:07.2908219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,324.02,10.3,234.3,237.68,27.1,64 2025-04-01T17:14:08.2916514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,324.3,10.3,235.2,237.88,27,64 2025-04-01T17:14:09.2873257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,324.32,10.3,237.4,238.27,27.4,64 2025-04-01T17:14:10.2909772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,323.13,10.4,236.6,238.45,28.1,63 2025-04-01T17:14:11.2876655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,324.54,10.5,236.5,238.45,27.9,64 2025-04-01T17:14:12.2913065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,325.49,10.7,237.3,238.69,27.6,64 2025-04-01T17:14:13.2910606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,325.56,10.6,236,238.71,27.3,64 2025-04-01T17:14:14.2878504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,324.92,10.3,235.9,238.5,27,64 2025-04-01T17:14:15.2877822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,324.77,10.1,238.1,238.76,26.9,64 2025-04-01T17:14:16.2914163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,324.56,10.2,239.5,239.54,27.1,63 2025-04-01T17:14:17.2881121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,325.22,10.4,236,239.83,27.3,63 2025-04-01T17:14:18.2886973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,324.45,10.5,233.6,239.48,26.9,62 2025-04-01T17:14:19.2915067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,324.23,10.3,236.2,239.19,26.3,62 2025-04-01T17:14:20.2881763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.52,74.87,10.1,239.7,239.3,27.9,201 2025-04-01T17:14:21.2878461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.38,47.23,10,237.6,239.49,27.6,164 2025-04-01T17:14:22.2884978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,297.63,10.1,234.9,239.65,27.6,39 2025-04-01T17:14:23.2883562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.08,27.12,10.2,235.2,240.06,27.5,137 2025-04-01T17:14:24.2880243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.38,349.04,10.3,237.3,240.52,27.3,88 2025-04-01T17:14:25.2886665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,246,10.4,237.4,240.76,27.5,2 2025-04-01T17:14:26.2883221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.52,355.6,10.3,235.7,240.54,28.8,97 2025-04-01T17:14:27.2879944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,248.7,10.1,236.6,240.27,27.4,4 2025-04-01T17:14:28.2880553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,294.88,10,238.8,240.32,27.5,37 2025-04-01T17:14:29.2922639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.05,19.14,9.9,239.7,240.5,27.3,125 2025-04-01T17:14:30.2889383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,342.95,10.1,242,240.95,29,82 2025-04-01T17:14:31.2885947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,231.16,10.4,240.4,241.44,29.2,353 2025-04-01T17:14:32.2882651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,293.19,10.6,235.5,241.32,29.2,34 2025-04-01T17:14:33.2889163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,312.92,10.4,232.3,240.76,27.2,50 2025-04-01T17:14:34.2886051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,318.07,10,234.7,240.43,25.8,55 2025-04-01T17:14:35.2892509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,320.58,9.9,241,240.76,26.2,58 2025-04-01T17:14:36.2889949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,321.78,10,241.1,241.26,26.9,59 2025-04-01T17:14:37.2894642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,324.16,10,233.8,240.72,26.2,61 2025-04-01T17:14:38.2891280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.14,73.65,10,231,240.1,26.2,202 2025-04-01T17:14:39.2889465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,320.03,10.1,237,240.34,24,55 2025-04-01T17:14:40.2910713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,322.5,10.4,241.4,241.02,24.8,57 2025-04-01T17:14:41.2892690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,324.5,10.5,240.1,241.31,25.5,59 2025-04-01T17:14:42.2899085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.72,67.83,10.3,236.4,241.21,26.7,191 2025-04-01T17:14:43.2897272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.69,27.87,10.1,235,241.08,27.1,137 2025-04-01T17:14:44.2894003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,290.46,10.1,235.4,241.04,26.2,31 2025-04-01T17:14:45.2900335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,309.94,9.9,238.2,241.24,26.6,48 2025-04-01T17:14:46.2899560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,314.73,9.8,238.5,241.48,27.5,53 2025-04-01T17:14:47.2896005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,318.13,9.9,236.7,241.51,27.8,56 2025-04-01T17:14:48.2902483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,320.13,10.2,237.5,241.63,27.6,57 2025-04-01T17:14:49.2899247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,322.75,10.6,240.1,242.01,27.2,58 2025-04-01T17:14:50.2897158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,325.21,10.7,241.7,242.29,27.3,60 2025-04-01T17:14:51.2903753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,324.03,10.2,237.4,242.13,27.3,60 2025-04-01T17:14:52.2900393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.22,73.8,9.8,233.9,241.59,28.2,199 2025-04-01T17:14:53.2900248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,47.21,9.6,238.1,241.45,27.7,162 2025-04-01T17:14:54.2906851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.64,359.49,10,242.6,241.89,29.5,100 2025-04-01T17:14:55.2903618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.88,338.15,10.5,240.6,242.42,29.4,75 2025-04-01T17:14:56.2900156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,330.76,10.6,236.6,242.58,28,66 2025-04-01T17:14:57.2906802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,328.11,10.5,236,242.42,27.2,63 2025-04-01T17:14:58.2903508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,325.78,10.3,238.9,242.15,27.9,62 2025-04-01T17:14:59.2910030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,323.1,10.1,242,241.97,29,61 2025-04-01T17:15:00.2906478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,322.45,10.1,241.4,242.11,28.7,60 2025-04-01T17:15:01.2903267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,322.46,10.2,236.5,241.91,27.7,59 2025-04-01T17:15:02.2909723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,141.73,10.4,232.5,241.29,28.3,282 2025-04-01T17:15:03.2906320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,189.42,10.2,233.4,240.71,28.7,323 2025-04-01T17:15:04.2905818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,273.6,9.8,238.1,240.59,29.8,22 2025-04-01T17:15:05.2912566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.06,0.54,9.7,242,240.9,31.6,104 2025-04-01T17:15:06.2909054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,264.6,10.1,239.6,241.03,32.4,16 2025-04-01T17:15:07.2915588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,301.56,10.4,235.9,240.64,30.8,43 2025-04-01T17:15:08.2912245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,312.07,10.1,233.1,239.79,28.6,52 2025-04-01T17:15:09.2908938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,313.89,9.7,233.5,238.92,28,55 2025-04-01T17:15:10.2915476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.79,54.36,9.6,236.9,238.53,29.2,175 2025-04-01T17:15:11.2912245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,298.88,10,240.5,238.83,30.8,44 2025-04-01T17:15:12.2915065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,314.19,10.7,238.7,239.19,28.9,54 2025-04-01T17:15:13.2920499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,320.84,10.6,233.5,238.93,27.2,59 2025-04-01T17:15:14.2917232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,319.35,10,230.1,238.27,26.6,59 2025-04-01T17:15:15.2914046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.54,65.27,9.3,231.4,237.9,27.6,192 2025-04-01T17:15:16.2920342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.28,17.37,9.2,235.4,237.94,28.6,128 2025-04-01T17:15:17.2917088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,287.35,9.7,237.7,238.18,30.2,35 2025-04-01T17:15:18.2923617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,309.84,10.2,236.9,237.98,28.7,52 2025-04-01T17:15:19.2920303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,318.57,10.3,236.4,237.62,27.3,59 2025-04-01T17:15:20.2917854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,320.38,10.1,237.9,237.7,27.1,61 2025-04-01T17:15:21.2937721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,319.9,9.9,236.9,237.96,27.5,61 2025-04-01T17:15:22.2918322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,319.36,9.9,234.7,238.05,28.4,61 2025-04-01T17:15:23.2924923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,320,9.9,232,237.83,28.7,62 2025-04-01T17:15:24.2922829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,318.94,9.9,231.5,237.41,28.2,61 2025-04-01T17:15:25.2920517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,320.01,9.8,235.1,237.45,27.8,62 2025-04-01T17:15:26.2927226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,320.49,9.9,237.2,237.93,28,62 2025-04-01T17:15:27.2923839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,321.08,10.1,239.1,238.38,28.3,62 2025-04-01T17:15:28.2930900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,321.68,10.3,236.3,238.72,28.7,62 2025-04-01T17:15:29.2929253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,323.01,10.1,232.2,238.46,27.5,63 2025-04-01T17:15:30.2925865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,323.46,9.8,232.8,238.1,26.9,64 2025-04-01T17:15:31.2930476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,321.99,9.6,237.5,238.26,27,63 2025-04-01T17:15:32.2926975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,321.22,9.6,237.8,238.67,28.5,63 2025-04-01T17:15:33.2926683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,321.34,9.7,234.2,238.61,28.7,63 2025-04-01T17:15:34.2933307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,322.98,10,232.6,238.36,28.4,64 2025-04-01T17:15:35.2930042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,323.54,10.1,234.6,238.4,28,64 2025-04-01T17:15:36.2936335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,323.55,10.1,236.7,238.75,28.4,64 2025-04-01T17:15:37.2933127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,323.29,10.1,237,239.1,29.2,64 2025-04-01T17:15:38.2930294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,322.28,9.8,234.1,238.75,29.3,64 2025-04-01T17:15:39.2936736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,322.87,9.6,234.3,238.33,28.7,65 2025-04-01T17:15:40.2933367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,322.44,9.6,238.6,238.73,28.3,64 2025-04-01T17:15:41.2936071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,323.58,9.8,237.6,239.3,28.2,64 2025-04-01T17:15:42.2932654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,324.68,10.1,235.8,239.62,28.1,64 2025-04-01T17:15:43.2939188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,325.4,10.1,234.9,239.94,27.6,64 2025-04-01T17:15:44.2935919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,325.48,10,233.2,240.01,27.3,64 2025-04-01T17:15:45.2933895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,324.61,9.8,233.5,239.58,27.3,64 2025-04-01T17:15:46.2940392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,322.91,9.6,237,239.3,27.2,63 2025-04-01T17:15:47.2938474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,323.61,9.6,239.7,239.66,26.7,63 2025-04-01T17:15:48.2943551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,325.81,9.9,242.5,240.68,26.1,63 2025-04-01T17:15:49.2940473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.36,79.47,10.3,242.1,241.84,27.7,204 2025-04-01T17:15:50.2946928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,320.96,10.4,235.1,241.82,26.4,56 2025-04-01T17:15:51.2943468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,321.61,10,232.6,240.9,25.9,58 2025-04-01T17:15:52.2945251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,321.13,9.6,237.4,240.42,25.8,59 2025-04-01T17:15:53.2969642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.88,70.12,9.7,242.4,240.85,27.3,192 2025-04-01T17:15:54.2948522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,315.94,10,239.2,241.39,26.5,53 2025-04-01T17:15:55.2944244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,321.58,10.3,234.4,241.18,25.9,57 2025-04-01T17:15:56.2950961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,327.02,10.2,235.5,240.95,25,62 2025-04-01T17:15:57.2947454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,327.12,10,238.7,241.35,24.8,62 2025-04-01T17:15:58.2944196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,327.52,10,239.6,241.86,24.9,62 2025-04-01T17:15:59.2950640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,326.76,10,238.8,242.06,25.9,62 2025-04-01T17:16:00.2947538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,325.98,10,238.7,241.75,26.4,62 2025-04-01T17:16:01.2953980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.62,77.38,10,240.6,241.47,27.2,202 2025-04-01T17:16:02.2976624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.29,50.25,9.9,240.4,241.49,26.6,165 2025-04-01T17:16:03.2947457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.31,1.34,10,237.8,241.43,27.1,102 2025-04-01T17:16:04.2953785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,336.41,10.3,237.5,241.46,26.1,72 2025-04-01T17:16:05.2950448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,330.32,10.4,239.6,242.03,26.3,65 2025-04-01T17:16:06.2956958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,172.8,10.6,239.9,242.6,27.5,311 2025-04-01T17:16:07.2953662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,271.03,10.3,237.3,242.45,28.5,17 2025-04-01T17:16:08.2950485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.77,1.35,9.8,236.9,241.82,28.4,103 2025-04-01T17:16:09.2958555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,332.45,9.6,241.2,241.87,27.3,70 2025-04-01T17:16:10.2957384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,328.21,10,243.9,242.5,26.9,64 2025-04-01T17:16:11.2954342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,171.25,10.3,240.6,242.77,27.5,309 2025-04-01T17:16:12.2960644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,337.53,10.2,236.9,242.39,27.8,74 2025-04-01T17:16:13.2957732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,330.67,10,237.9,242.04,27.1,67 2025-04-01T17:16:14.2964216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,326.13,10.1,241.4,242.26,27,62 2025-04-01T17:16:15.2962781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,161.56,10.4,240.6,242.52,27.3,301 2025-04-01T17:16:16.2960046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,259.52,10.5,235.7,242.17,29.2,9 2025-04-01T17:16:17.2956794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,300.12,10.1,231.7,241.52,28,39 2025-04-01T17:16:18.2966891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,311.12,9.8,233.8,241.05,26.6,49 2025-04-01T17:16:19.2964475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.46,41.49,9.8,239.3,241.18,27.3,154 2025-04-01T17:16:20.2961184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,297.64,10.2,241.7,241.39,28.5,39 2025-04-01T17:16:21.2967804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,310.84,10.3,242.6,241.64,27.7,49 2025-04-01T17:16:22.2964383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.99,52.81,10.2,240.1,242.05,26.9,168 2025-04-01T17:16:23.2981992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.17,8.79,10.2,237.1,242.09,26.5,110 2025-04-01T17:16:24.2967619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,342.34,10.1,235.9,241.73,26.3,79 2025-04-01T17:16:25.2964172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,330.31,9.9,237.4,241.4,26.5,67 2025-04-01T17:16:26.2970965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,326.32,9.9,237.1,241.3,26.4,63 2025-04-01T17:16:27.2968248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,156.49,10.1,235.8,241.11,25.8,298 2025-04-01T17:16:28.2964819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,240.96,10.3,238.7,241.09,26.7,359 2025-04-01T17:16:29.2971292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.34,353.49,10.3,242.3,241.65,28.3,92 2025-04-01T17:16:30.2968134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,335.7,10.2,241,242.03,28.8,73 2025-04-01T17:16:31.2970386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,200.94,10.1,237.8,241.71,29.7,331 2025-04-01T17:16:32.2966956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,274.03,9.9,236.6,241.3,29.6,21 2025-04-01T17:16:33.2973407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.83,9.56,10,237.3,241.29,28.1,113 2025-04-01T17:16:34.2970308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.89,342.15,10.3,239.1,241.46,28.4,80 2025-04-01T17:16:35.2976671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,332.34,10.5,239.4,241.59,28.3,69 2025-04-01T17:16:36.2973410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,327.41,10.3,239,241.42,27.5,64 2025-04-01T17:16:37.2971989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,323.98,10,239.3,241.34,27,61 2025-04-01T17:16:38.2978384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,320.27,10,238.5,241.51,26.7,57 2025-04-01T17:16:39.2975901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,318.84,10.1,235.8,241.52,26.4,55 2025-04-01T17:16:40.2972626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,318.74,10.2,236.8,241.25,26.4,55 2025-04-01T17:16:41.2979023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,319.37,10.4,242.1,241.3,27,56 2025-04-01T17:16:42.2975809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,319.23,10.3,240.9,241.46,27.2,56 2025-04-01T17:16:43.2867875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,318.81,10.1,237.8,241.04,26.9,56 2025-04-01T17:16:44.2852955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,317.75,10.1,238.7,240.86,26.6,55 2025-04-01T17:16:45.2843235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,318,10.2,239.7,241.03,26.7,55 2025-04-01T17:16:46.2839825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,318.62,10.2,237.5,240.96,27.3,56 2025-04-01T17:16:47.2836555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.61,138.24,10.2,235.7,240.58,29.1,278 2025-04-01T17:16:48.2843027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,324.41,10.3,236.7,240.24,28.5,63 2025-04-01T17:16:49.2839802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,322.81,10.4,239,240.3,28.2,61 2025-04-01T17:16:50.2846290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,321.76,10.4,238.1,240.42,28.4,60 2025-04-01T17:16:51.2845235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,147.62,10.2,235.5,240.05,29.2,288 2025-04-01T17:16:52.2841936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,328.54,9.9,236.1,239.67,29.1,69 2025-04-01T17:16:53.2848388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,323.78,9.9,239.6,239.71,28.7,64 2025-04-01T17:16:54.2845106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,163.93,10.2,238.9,239.86,28.9,304 2025-04-01T17:16:55.2841986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,250.03,10.5,234,239.43,29.7,5 2025-04-01T17:16:56.2888785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,296.88,10.3,232.4,238.98,28.7,39 2025-04-01T17:16:57.2845053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,309.11,10,234.9,239.01,28,50 2025-04-01T17:16:58.2851553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,315.18,10,237.8,239.24,27.3,55 2025-04-01T17:16:59.2848314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,317.46,10.1,237.9,239.21,28.7,58 2025-04-01T17:17:00.2854752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,318.08,10.1,236.3,238.77,28.8,59 2025-04-01T17:17:01.2851953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,319.53,10,237,238.79,28,60 2025-04-01T17:17:02.2848170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.48,72.4,10.1,238.2,239.34,28.8,198 2025-04-01T17:17:03.2854791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,313.61,10.2,237.1,239.86,28,53 2025-04-01T17:17:04.2851322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,316.99,10.2,234.2,240.12,28.4,56 2025-04-01T17:17:05.2856048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.02,61.87,10.1,232.7,240.16,28.1,185 2025-04-01T17:17:06.2855537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,307.98,10.1,234.4,240.18,28.6,48 2025-04-01T17:17:07.2852131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,314.68,10.2,238.3,240.47,27.4,53 2025-04-01T17:17:08.2858735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,319.51,10.2,241.4,240.98,27.2,57 2025-04-01T17:17:09.2855409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,320.47,10.1,242.8,241.44,27.5,58 2025-04-01T17:17:10.2861938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.15,70.76,10,242.1,241.81,28.3,192 2025-04-01T17:17:11.2858663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.3,30.06,10,240.3,242.09,29.1,138 2025-04-01T17:17:12.2857299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.36,350.84,10.2,237.3,242.26,27.9,89 2025-04-01T17:17:13.2863686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,332.11,10.5,237.9,242.38,27.1,67 2025-04-01T17:17:14.2864254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,327.47,10.5,238.7,242.59,27,62 2025-04-01T17:17:15.2859835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,161.56,10.2,237,242.26,26.7,301 2025-04-01T17:17:16.2856653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,335.68,9.8,238.2,242.07,27.6,73 2025-04-01T17:17:17.2882223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,326.5,9.7,240.2,242.64,26,62 2025-04-01T17:17:18.2860070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,324.61,10.1,241.4,243.35,25.4,58 2025-04-01T17:17:19.2866414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,325.24,10.7,243.1,243.98,25.8,57 2025-04-01T17:17:20.2863605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,325.89,10.7,242.5,244.46,25.7,57 2025-04-01T17:17:21.2860418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,324.97,10.2,239.6,244.18,25.2,57 2025-04-01T17:17:22.2866678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,322.04,9.7,240.1,243.64,25.2,56 2025-04-01T17:17:23.2863241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,318.79,9.6,242.5,243.6,25.8,54 2025-04-01T17:17:24.2869856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,319.86,10,242.4,243.99,26.2,54 2025-04-01T17:17:25.2869163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,322.95,10.6,239.9,244.27,26.2,55 2025-04-01T17:17:26.2865734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,136.66,10.7,238.5,244.13,27.4,275 2025-04-01T17:17:27.2872336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,329.02,10.4,239.5,243.73,26.3,62 2025-04-01T17:17:28.2871793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,325.57,10.1,242.9,243.72,25.8,59 2025-04-01T17:17:29.2868410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,323.29,10.1,243.5,244.08,26.3,57 2025-04-01T17:17:30.2866881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,322.53,10.2,240.4,244.03,26.4,56 2025-04-01T17:17:31.2868266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,320.97,10.3,236.8,243.31,26.6,55 2025-04-01T17:17:32.2877450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,320.94,10.1,239.8,242.82,26.5,56 2025-04-01T17:17:33.2875664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,319.46,10.1,243.5,243.05,28.1,56 2025-04-01T17:17:34.2874544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,320.53,10.4,242.7,243.23,29.3,57 2025-04-01T17:17:35.2871091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,320.71,10.5,239.7,243.05,29.4,57 2025-04-01T17:17:36.2877630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.94,142.03,10.3,237.6,242.54,30.7,279 2025-04-01T17:17:37.2874483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,181.35,10,236.2,241.85,30.6,315 2025-04-01T17:17:38.2880989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.44,336.81,9.7,238,241.49,30.5,77 2025-04-01T17:17:39.2881230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,328.01,9.9,241.9,241.72,29.9,67 2025-04-01T17:17:40.2877935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,173.45,10.4,239.9,242.04,29.9,310 2025-04-01T17:17:41.2881644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.73,338.9,10.6,236.1,241.89,30.2,77 2025-04-01T17:17:42.2880504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.52,331.69,10.6,235.3,241.62,29.3,69 2025-04-01T17:17:43.2877123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,326.8,10.4,237.3,241.48,28.6,64 2025-04-01T17:17:44.2883742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,323.27,10.3,239.2,241.36,28.7,61 2025-04-01T17:17:45.2879864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,321.17,10.2,238.3,240.9,27.9,59 2025-04-01T17:17:46.2886500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,143.21,9.9,238.5,240.52,28.4,283 2025-04-01T17:17:47.2884120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,327.63,10,241.6,240.78,26.8,65 2025-04-01T17:17:48.2880878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,172.2,10.2,242.8,241.37,27.9,311 2025-04-01T17:17:49.2884706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,269.82,10.2,238.5,241.32,29.1,18 2025-04-01T17:17:50.2881468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,303.17,9.9,233.8,240.7,27.8,43 2025-04-01T17:17:51.2881575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.7,31.97,9.7,235.7,240.69,27.1,143 2025-04-01T17:17:52.2887916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.69,346.6,10,239.3,241.48,26.5,84 2025-04-01T17:17:53.2884627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,253.24,10.5,237.5,242.02,26.3,5 2025-04-01T17:17:54.2887878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,304.65,10.5,232.9,241.63,26.6,41 2025-04-01T17:17:55.2884552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35,25.42,9.9,231.8,240.86,26.5,135 2025-04-01T17:17:56.2891211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.02,349.22,9.4,236,240.66,25.8,89 2025-04-01T17:17:57.2890474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,333.68,9.5,242.4,241.25,26,71 2025-04-01T17:17:58.2887079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,206.43,10,242,242.29,28.3,336 2025-04-01T17:17:59.2894314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,288.25,10.3,236.9,242.37,27.7,29 2025-04-01T17:18:00.2890936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,312.58,10,234.9,241.77,26.3,49 2025-04-01T17:18:01.2897522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.41,37.46,9.5,237.7,241.39,26.7,149 2025-04-01T17:18:02.2894206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,345.4,9.3,240.2,241.5,27.7,85 2025-04-01T17:18:03.2890909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,330.41,9.6,240.8,242.06,27.6,68 2025-04-01T17:18:04.2897422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,190.4,10.2,236.8,242.53,28.3,323 2025-04-01T17:18:05.2894170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,279.87,10.5,232.9,242.19,28.4,22 2025-04-01T17:18:06.2900777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.9,6.95,10.1,233.9,241.67,28,110 2025-04-01T17:18:07.2897248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,337.58,9.6,237.2,241.72,27.8,76 2025-04-01T17:18:08.2896164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,328.44,9.5,240.9,242.4,27.7,66 2025-04-01T17:18:09.2903736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,326.66,9.7,241.3,243.15,27.6,63 2025-04-01T17:18:10.2899941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,325.82,9.9,240,243.54,27.2,61 2025-04-01T17:18:11.2896732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,325.11,10,240.8,243.57,27.1,60 2025-04-01T17:18:12.2903365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,323.82,9.9,242.1,243.63,27.1,59 2025-04-01T17:18:13.2899896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,323.07,9.8,241.2,243.85,26.8,58 2025-04-01T17:18:14.2897288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,322.39,10,239.4,244.39,26.5,56 2025-04-01T17:18:15.2903811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,323.58,10.2,238,244.92,26.4,56 2025-04-01T17:18:16.2900433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,324.85,10.3,239,245.22,26.7,57 2025-04-01T17:18:17.2937656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.5,146.18,10.1,243.5,245.39,29,281 2025-04-01T17:18:18.2904130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,329.28,9.7,246.2,245.53,28.5,64 2025-04-01T17:18:19.2900853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,327.3,9.4,244.3,245.76,27.9,62 2025-04-01T17:18:20.2907173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,327.9,9.7,241.3,246.47,26.5,60 2025-04-01T17:18:21.2904093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,329.4,10.3,238.2,247.07,26,59 2025-04-01T17:18:22.2910494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,328.55,10.5,240.2,247.31,26.6,58 2025-04-01T17:18:23.2908608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,326.73,10.4,242,247.26,28.3,58 2025-04-01T17:18:24.2905354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,325.09,9.9,242.3,246.86,28.4,58 2025-04-01T17:18:25.2913122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,322.59,9.7,245.4,246.77,27.9,56 2025-04-01T17:18:26.2909819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,322.77,9.9,248.2,247.39,27.4,55 2025-04-01T17:18:27.2907180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,324.93,10.4,243.7,247.64,27.1,55 2025-04-01T17:18:28.2913870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,324.46,10.6,241.8,247.27,26.7,54 2025-04-01T17:18:29.2911628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,324.14,10.5,244.7,247.22,26.5,54 2025-04-01T17:18:30.2910007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,322.11,10.2,242.8,247.15,26.8,53 2025-04-01T17:18:31.2917848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,320.37,9.9,237.7,246.21,27.2,53 2025-04-01T17:18:32.2911089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,318.4,9.5,239.7,245.37,27.2,53 2025-04-01T17:18:33.2917626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,317.03,9.7,246.7,245.7,27.6,52 2025-04-01T17:18:34.2914305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,319.04,10.3,246.1,246.45,28,52 2025-04-01T17:18:35.2920877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,321.28,10.7,240.2,246.1,28,53 2025-04-01T17:18:36.2917461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,320.08,10.5,236.9,244.97,27.7,53 2025-04-01T17:18:37.2914059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,319.35,10.1,238.3,244.08,27.5,54 2025-04-01T17:18:38.2920618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,318.07,9.9,240.4,243.63,27.7,54 2025-04-01T17:18:39.2917761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,317.62,10,243.5,243.6,28.1,54 2025-04-01T17:18:40.2865020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,319.42,10.3,242,243.54,28.2,55 2025-04-01T17:18:41.2921507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,320.28,10.5,238.7,243.09,27.5,55 2025-04-01T17:18:42.2918295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,320.75,10.5,238.2,242.8,26.7,55 2025-04-01T17:18:43.2925573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,320.82,10.5,240.4,242.91,26.6,55 2025-04-01T17:18:44.2922489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,320.44,10.4,240.8,243.09,26.9,55 2025-04-01T17:18:45.2928904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,321.24,10.2,239,242.91,26.6,56 2025-04-01T17:18:46.2925602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,319.57,10.1,238.6,242.46,26.5,55 2025-04-01T17:18:47.2924180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,320.8,10.2,239,242.04,26.1,56 2025-04-01T17:18:48.2930621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,320.7,10.2,240.5,241.96,26,56 2025-04-01T17:18:49.2927313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.29,138.11,10.3,241.9,242.28,27.7,277 2025-04-01T17:18:50.2924068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,186.67,10.2,242.3,242.73,28.7,321 2025-04-01T17:18:51.2931660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,277.53,10.2,241.1,242.96,30.2,23 2025-04-01T17:18:52.2930902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,306.44,10.4,240.9,243.05,30,45 2025-04-01T17:18:53.2926254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.47,35.6,10.5,240.8,243.11,30.3,144 2025-04-01T17:18:54.2932810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,355.41,10.5,240,242.98,30,94 2025-04-01T17:18:55.2929486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.71,338.31,10.3,238.5,242.68,28.8,75 2025-04-01T17:18:56.2935801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,329.8,10.1,238.3,242.58,27.9,66 2025-04-01T17:18:57.2932611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,326.62,10.1,239.1,242.84,27.2,62 2025-04-01T17:18:58.2929387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,325.57,10.4,240.4,243.26,27.3,60 2025-04-01T17:18:59.2935913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,325.99,10.8,241.2,243.79,27.3,59 2025-04-01T17:19:00.2932544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,326.08,10.9,241.5,244.02,27.7,59 2025-04-01T17:19:01.2939108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,149.63,10.7,242.2,243.95,29.4,287 2025-04-01T17:19:02.2935799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,331.64,10.3,242.4,243.91,29.1,67 2025-04-01T17:19:03.2932612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,327.98,10.1,244,244.11,28.2,63 2025-04-01T17:19:04.2939151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,326.35,10.1,244.9,244.45,28,61 2025-04-01T17:19:05.2936761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,325.47,10.2,242.5,244.51,28.3,60 2025-04-01T17:19:06.2943239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,325.37,10.1,238.9,244.11,27.8,60 2025-04-01T17:19:07.2940396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,324.84,10.1,237.3,243.98,27.1,59 2025-04-01T17:19:08.2936674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,324.69,10.2,239.4,244.4,26.8,58 2025-04-01T17:19:09.2944279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,324.04,10.6,242.4,244.96,27.9,57 2025-04-01T17:19:10.2944954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.18,146.21,10.7,241.7,244.93,30.1,282 2025-04-01T17:19:11.2937598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,330.38,10.2,239.5,244.41,28.5,65 2025-04-01T17:19:12.2944121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,326.23,9.9,240,244.43,26.6,60 2025-04-01T17:19:13.2940821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,324.63,10,242.2,245.13,25.9,57 2025-04-01T17:19:14.2948188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,325.15,10.5,243.1,245.86,26.3,56 2025-04-01T17:19:15.2946925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,326.75,10.7,242.6,246.26,26.7,57 2025-04-01T17:19:16.2943695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,145.54,10.4,242.2,246.35,27.8,281 2025-04-01T17:19:17.2950177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,333.28,9.9,242.5,246.35,26.5,65 2025-04-01T17:19:18.2946907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,329.01,9.6,244.2,246.35,25.9,61 2025-04-01T17:19:19.2943509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,326.32,9.6,242.8,246.35,25.5,58 2025-04-01T17:19:20.2950044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,324.69,9.7,242.3,246.07,25,56 2025-04-01T17:19:21.2946943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,324.6,10,244.8,246.02,24.6,55 2025-04-01T17:19:22.2954032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,322.66,10.3,245.7,246.29,25.3,53 2025-04-01T17:19:23.2946457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,320.41,10.4,245.1,246.55,25.9,51 2025-04-01T17:19:24.2954121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,320.07,10.6,242.1,246.76,26.2,50 2025-04-01T17:19:25.2952622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,320.53,10.7,238.2,246.56,26.1,50 2025-04-01T17:19:26.2952179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,319.85,10.3,237.2,245.9,26.2,51 2025-04-01T17:19:27.2948932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,318.29,9.8,239.2,245.08,26.6,52 2025-04-01T17:19:28.2955333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,317.29,9.4,242.4,244.5,26.8,53 2025-04-01T17:19:29.2952082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.74,136.45,9.8,247.3,244.68,27.8,271 2025-04-01T17:19:30.2958731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,328.85,10.5,247.9,245.35,26,60 2025-04-01T17:19:31.2955722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,328.15,10.9,241.9,245.52,26.1,58 2025-04-01T17:19:32.2952356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,326.16,10.8,235.6,244.72,26.1,57 2025-04-01T17:19:33.2958986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,324.45,10.3,235.4,243.58,26.5,58 2025-04-01T17:19:34.2955583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,321.46,9.9,241,242.9,27.8,58 2025-04-01T17:19:35.2962108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.51,149.94,9.9,245.5,242.98,30.2,286 2025-04-01T17:19:36.2959864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,330.63,10,242.5,243.1,29.9,68 2025-04-01T17:19:37.2965335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,328.98,10.3,237.9,242.8,28.5,65 2025-04-01T17:19:38.2961944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,157.75,10.6,238.2,242.53,27,298 2025-04-01T17:19:39.2964952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,239.65,10.6,239.3,242.52,28.2,357 2025-04-01T17:19:40.2961031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.47,352.98,10.4,239,242.39,29.8,92 2025-04-01T17:19:41.2967647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,333.83,10.3,239.3,242.17,29.1,71 2025-04-01T17:19:42.2963528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,328.9,10.3,238.7,241.99,27.6,65 2025-04-01T17:19:43.2966477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,327.5,10.5,238,241.88,26.2,62 2025-04-01T17:19:44.2980556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,326.88,10.5,239,242.06,25,60 2025-04-01T17:19:45.2903288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,324.3,10.4,239.7,242.14,25.3,58 2025-04-01T17:19:46.2962429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,321.38,10.1,240.3,241.99,26.2,57 2025-04-01T17:19:47.2968866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,320.96,10,239.2,241.59,26,57 2025-04-01T17:19:48.2965563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,319.73,9.9,239.8,241.35,25.6,56 2025-04-01T17:19:49.2972130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,320.74,10,241.4,241.79,25.2,56 2025-04-01T17:19:50.2968795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,320.68,10.3,240.8,242.44,25.7,55 2025-04-01T17:19:51.2968434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,319.87,10.6,239.5,242.74,26.6,54 2025-04-01T17:19:52.2966783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,319.56,10.7,238.7,242.62,27.1,54 2025-04-01T17:19:53.2973272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,318.54,10.4,238.2,242.31,27.1,54 2025-04-01T17:19:54.2970011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,317.93,10.1,239.2,242.07,26.6,54 2025-04-01T17:19:55.2917891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,317.84,10,242.1,242.39,26.5,54 2025-04-01T17:19:56.2973270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,314.94,10.2,242.3,243.13,27.4,51 2025-04-01T17:19:57.2969862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,316.29,10.5,238.9,243.41,27.5,51 2025-04-01T17:19:58.2976463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,317.57,10.5,237.3,243.21,27.2,52 2025-04-01T17:19:59.2973169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,317.69,10.3,240.6,243.2,27.4,53 2025-04-01T17:20:00.2919987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,316.24,9.9,242.1,243.43,28.1,53 2025-04-01T17:20:01.2976351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,315.66,9.8,239.8,243.39,28.8,53 2025-04-01T17:20:02.2982912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,314.49,9.9,239,243.26,29.1,52 2025-04-01T17:20:03.2979634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,314.08,10.2,241.6,243.62,29.2,51 2025-04-01T17:20:04.2976253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,316.29,10.5,243.2,244.38,29.5,52 2025-04-01T17:20:05.2980228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,317.71,10.6,241.6,244.65,30,53 2025-04-01T17:20:06.2924871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,317.03,10.3,241.4,244.54,29.9,53 2025-04-01T17:20:07.2980393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,315.56,10.1,243.9,244.79,29.8,52 2025-04-01T17:20:08.2986970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,316.58,10.3,243.5,245.2,29.7,52 2025-04-01T17:20:09.2983488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,317.4,10.5,241,245.16,29.5,52 2025-04-01T17:20:10.2980130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,318.03,10.3,240.2,244.93,29.3,53 2025-04-01T17:20:11.2927287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,318.66,10.1,241.8,244.98,29.2,54 2025-04-01T17:20:12.2984061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,318.38,10,241.4,245.23,29.7,54 2025-04-01T17:20:13.2986012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,319.02,10.2,242,245.47,29.7,54 2025-04-01T17:20:14.2982694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,318.91,10.5,244,245.95,29.7,53 2025-04-01T17:20:15.2990340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,319.89,10.8,243.3,246.25,29.8,53 2025-04-01T17:20:16.2988554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,319.81,10.7,241.3,246.06,29.6,53 2025-04-01T17:20:17.2987478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,318.66,10.3,241.1,245.65,29.4,53 2025-04-01T17:20:18.2993948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,317.12,9.8,241.8,245.24,29.3,53 2025-04-01T17:20:19.2990513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,316.54,9.6,242.8,245.14,29.2,53 2025-04-01T17:20:20.3003125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,317.47,9.9,244.7,245.37,28.9,53 2025-04-01T17:20:21.2988338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,319.53,10.6,245.8,245.69,28.6,53 2025-04-01T17:20:22.2987862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,321.18,11,246.7,246.1,28.2,53 2025-04-01T17:20:23.2994183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,320.86,10.9,244.2,246.26,27.6,52 2025-04-01T17:20:24.2990858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,320.02,10.5,239.2,245.79,27.4,52 2025-04-01T17:20:25.2897893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,318.64,10.1,235.9,244.94,27.1,52 2025-04-01T17:20:26.2995323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,316.54,9.9,238.4,244.14,27.8,52 2025-04-01T17:20:27.2997791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,316.75,10.2,245.7,244.11,28.7,53 2025-04-01T17:20:28.2994350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,319.41,10.7,243.9,244.33,28.8,54 2025-04-01T17:20:29.3000820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.45,135.47,10.7,239.1,243.89,29.8,272 2025-04-01T17:20:30.2997517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,326.11,10.4,236.4,243.28,26.8,60 2025-04-01T17:20:31.2998884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,321.85,10.1,237.4,242.91,26.9,57 2025-04-01T17:20:32.2995614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,317.95,10,240.8,242.8,28.3,55 2025-04-01T17:20:33.3002664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,316.96,10.4,242.4,242.95,29.3,54 2025-04-01T17:20:34.2999492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.71,138.02,10.5,239.6,242.8,30.4,275 2025-04-01T17:20:35.2997040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,177.72,10.3,237.6,242.3,29.5,313 2025-04-01T17:20:36.2906039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,276.51,10,238.1,241.72,30.4,23 2025-04-01T17:20:37.3002521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.93,350.47,9.7,238.8,241.4,30.7,92 2025-04-01T17:20:38.2998820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.11,327.37,9.8,240.7,241.53,30.3,67 2025-04-01T17:20:39.3001178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,325.14,10.3,242.4,242.3,30.1,63 2025-04-01T17:20:40.2909705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,324.31,10.7,240.8,242.84,30.4,61 2025-04-01T17:20:41.3006074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,157.4,10.7,237.1,242.66,30.4,295 2025-04-01T17:20:42.3002675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.33,331.58,10.3,235.6,242.28,31,70 2025-04-01T17:20:43.3002778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,325.76,10,240,242.41,30.1,64 2025-04-01T17:20:44.3010661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,169.48,10.1,243.2,243.01,30.5,305 2025-04-01T17:20:45.3007239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,255.85,10.3,242.3,243.5,31.8,8 2025-04-01T17:20:46.3013896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.12,2.45,10.2,239.8,243.78,31.8,103 2025-04-01T17:20:47.3010495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.66,338.06,10.2,238.7,243.92,30.7,75 2025-04-01T17:20:48.3007927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.13,329.13,10.3,240.6,244.2,30.2,65 2025-04-01T17:20:49.2915311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,327.45,10.4,243.1,244.82,30.8,63 2025-04-01T17:20:50.3011547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,168.46,10.5,243.5,245.37,31.3,302 2025-04-01T17:20:51.3008338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.54,337.61,10.4,242.1,245.44,33.2,74 2025-04-01T17:20:52.3014723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.62,330.07,10.3,244.5,245.41,32.1,66 2025-04-01T17:20:53.3009919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.32,328.03,10.4,244.8,245.76,31.3,63 2025-04-01T17:20:54.3016366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,326.88,10.5,242.2,245.97,30.7,61 2025-04-01T17:20:55.3013185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,326.84,10.4,241.5,245.9,30.4,61 2025-04-01T17:20:56.2920131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.84,158.17,10.2,240.8,245.72,31.8,291 2025-04-01T17:20:57.3026237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,221.51,10,242.1,245.57,33.3,342 2025-04-01T17:20:58.3013156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.97,353.32,10.2,244.7,245.85,32.2,90 2025-04-01T17:20:59.3030008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.99,339.12,10.5,243,246.24,30.7,73 2025-04-01T17:21:00.2982337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,333.28,10.6,241.7,246.23,29.5,66 2025-04-01T17:21:01.2819218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,331.08,10.5,243.6,246.18,29.4,64 2025-04-01T17:21:02.2878140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,327.73,10.5,245.2,246.14,29.6,61 2025-04-01T17:21:03.2884872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,326.47,10.5,243.2,245.84,29.6,60 2025-04-01T17:21:04.2881422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,325.1,10.5,239.9,245.25,29.4,59 2025-04-01T17:21:05.2786100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,325.03,10.5,239,244.62,28.7,59 2025-04-01T17:21:06.2784276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,325.06,10.5,241,244.4,28.3,59 2025-04-01T17:21:07.2782951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,323.33,10.4,242.5,244.67,29.1,58 2025-04-01T17:21:08.2879120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.15,150.5,10.5,242.4,244.9,31.6,285 2025-04-01T17:21:09.2886332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,211.83,10.5,241.3,244.78,33.2,336 2025-04-01T17:21:10.2883166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.93,350.52,10.5,242.7,244.49,32.3,88 2025-04-01T17:21:11.2790106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,237.85,10.6,245.8,244.49,31.8,356 2025-04-01T17:21:12.2789411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.7,356.92,10.7,243.8,244.57,33,95 2025-04-01T17:21:13.2885634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.88,337.24,10.6,236.7,244.05,31.7,74 2025-04-01T17:21:14.2892142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.63,329.88,10.4,234.1,242.98,30.4,67 2025-04-01T17:21:15.2789254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,172.28,10.1,239.4,242.23,30.2,308 2025-04-01T17:21:16.2885595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.5,335.29,10,243.8,242.41,30.9,74 2025-04-01T17:21:17.2892566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,329.42,10.4,243.6,243.12,29.9,66 2025-04-01T17:21:18.2889288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,329.75,10.9,240.5,243.59,28.9,64 2025-04-01T17:21:19.2887615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,156.06,11.2,237.3,243.52,27.8,296 2025-04-01T17:21:20.2794559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.85,336.69,10.9,236.6,242.97,29,72 2025-04-01T17:21:21.2890766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,328.48,10.3,238.2,242.37,28.6,65 2025-04-01T17:21:22.2797753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,324.61,9.8,240.1,242.07,27.8,62 2025-04-01T17:21:23.2894023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,323.78,10,242.5,242.39,27.1,60 2025-04-01T17:21:24.2890220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,149.82,10.5,242.4,242.9,27.9,289 2025-04-01T17:21:25.2799566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,334.75,10.9,240.6,243.16,28.3,69 2025-04-01T17:21:26.2797772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,187.29,11,239,243.31,29.5,321 2025-04-01T17:21:27.2894079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,272.62,10.7,238.8,243.47,30.8,18 2025-04-01T17:21:28.2801116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.75,4.25,10.5,239.2,243.62,31.9,105 2025-04-01T17:21:29.2897408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.19,340.19,10.4,240.4,243.57,32.1,78 2025-04-01T17:21:30.2894093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,214.07,10.3,241.5,243.34,33,339 2025-04-01T17:21:31.2894752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.26,353.35,10.3,243.5,243.32,31.3,92 2025-04-01T17:21:32.2901179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.81,339.1,10.7,245.3,243.95,31,75 2025-04-01T17:21:33.2897802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.07,333.06,10.8,241.3,244.47,30.7,68 2025-04-01T17:21:34.2804722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,178.14,10.8,236.9,244.24,31.4,311 2025-04-01T17:21:35.2801682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,340.44,10.4,237.3,243.99,32,78 2025-04-01T17:21:36.2907637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.2,330.76,10.1,239.3,244.13,31.6,68 2025-04-01T17:21:37.2904112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,325.79,10.2,241.5,244.35,30.5,62 2025-04-01T17:21:38.2900946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,323.92,10.7,245.4,244.74,30.4,59 2025-04-01T17:21:39.2907540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,324.21,11,244.7,245.15,30.1,58 2025-04-01T17:21:40.2904090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,323.49,10.8,239.3,244.98,29.3,57 2025-04-01T17:21:41.2811175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,322.35,10.5,235.8,244.53,28.2,56 2025-04-01T17:21:42.2807773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,321.33,10.2,238.7,244.39,28.3,56 2025-04-01T17:21:43.2904007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,320.43,10.2,244.1,244.73,29.4,56 2025-04-01T17:21:44.2910440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,322.07,10.5,243.4,245.07,30.1,57 2025-04-01T17:21:45.2907214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,322.11,10.5,239.7,245.08,29,56 2025-04-01T17:21:46.2907280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,321.49,10.5,239.2,245.26,27.5,54 2025-04-01T17:21:47.2814424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,322.55,10.5,241.4,245.47,27.6,55 2025-04-01T17:21:48.2810832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.11,143.99,10.2,243.2,245.46,30.2,278 2025-04-01T17:21:49.2917191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,328.77,9.7,242,245.19,28.9,64 2025-04-01T17:21:50.2814214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,325.66,9.7,241.3,245.11,27.5,60 2025-04-01T17:21:51.2911126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,325.03,10.2,242.3,245.67,26.6,57 2025-04-01T17:21:52.2913106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,327.07,11,242.7,246.47,26.3,56 2025-04-01T17:21:53.2914686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,328.44,11.3,241.4,246.73,27,57 2025-04-01T17:21:54.2911286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,324.45,10.8,240.8,246.56,27.6,55 2025-04-01T17:21:55.2818165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,321.27,10.1,241.1,246.45,28,54 2025-04-01T17:21:56.2914435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,317.69,9.7,241.2,246.29,28.4,52 2025-04-01T17:21:57.2821456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,314.99,9.8,243.9,246.35,29,50 2025-04-01T17:21:58.2917730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,315.85,10.2,243.9,246.45,29.2,50 2025-04-01T17:21:59.2914482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.01,134.38,10.3,242.1,246.15,30.5,267 2025-04-01T17:22:00.2821330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,323.43,10.2,243.4,245.94,28.7,57 2025-04-01T17:22:01.2917620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,319.53,10.2,245.1,246.01,29.4,54 2025-04-01T17:22:02.2824695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,319.02,10.2,243.1,245.9,30.2,54 2025-04-01T17:22:03.2920852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,319.33,10.1,242.1,245.42,30.4,55 2025-04-01T17:22:04.2927577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,318.66,10,243.8,245.08,30.3,55 2025-04-01T17:22:05.2824497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,318.8,10.1,243,245.01,30.4,55 2025-04-01T17:22:06.2920866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,319.49,10.4,240,244.77,30.3,55 2025-04-01T17:22:07.2827830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,320.26,10.7,237.5,244.39,29.8,55 2025-04-01T17:22:08.2924095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,321.01,10.7,237.4,244.1,29.8,56 2025-04-01T17:22:09.2831093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,320.55,10.5,239.3,243.95,29.5,56 2025-04-01T17:22:10.2827690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,319.43,10.2,239.4,243.66,29.7,56 2025-04-01T17:22:11.2825380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,317.59,9.8,240.4,243.08,30.1,56 2025-04-01T17:22:12.2832516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,317.3,9.9,246.7,243.04,29.8,56 2025-04-01T17:22:13.2928868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,142.19,10.4,247.4,243.59,31.8,277 2025-04-01T17:22:14.2931149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,182.2,10.6,239.4,243.42,31.9,315 2025-04-01T17:22:15.2832875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.85,339.21,10.5,233.7,242.6,31.7,78 2025-04-01T17:22:16.2928691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,228.59,10.1,235.9,241.83,32.9,349 2025-04-01T17:22:17.2836694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,287.71,10,242.1,241.58,34,34 2025-04-01T17:22:18.2833256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,305.73,10.2,241.8,241.86,33.5,48 2025-04-01T17:22:19.2929670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.98,48.31,10.4,236,241.87,32.7,164 2025-04-01T17:22:20.2836572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.09,4.49,10.7,234.1,241.83,32.2,108 2025-04-01T17:22:21.2833207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.13,339.3,10.7,236.3,241.97,31.5,78 2025-04-01T17:22:22.2839763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,233.91,10.6,240.6,242.07,32.8,354 2025-04-01T17:22:23.2836380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,291.31,10.3,242.8,242.19,34,36 2025-04-01T17:22:24.2852639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.15,23.96,10,238.5,242.19,33.4,132 2025-04-01T17:22:25.2839831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.05,352.09,10,233.4,241.92,31.5,94 2025-04-01T17:22:26.2836419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.11,335.27,10.2,234.9,241.73,30,74 2025-04-01T17:22:27.2842859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,328.21,10.3,239.5,242.2,30.1,66 2025-04-01T17:22:28.2839796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,183.08,10.4,241.8,243.1,32.2,316 2025-04-01T17:22:29.2935893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,269.15,10.5,240.8,243.59,33.5,17 2025-04-01T17:22:30.2842629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,299.76,10.5,239.7,243.55,32.6,40 2025-04-01T17:22:31.2938963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.2,32.58,10.4,238.8,243.37,32.2,141 2025-04-01T17:22:32.2843498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,288.65,10.4,239.1,243.24,31.8,31 2025-04-01T17:22:33.2857518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,307.74,10.2,241.4,243.32,31.2,47 2025-04-01T17:22:34.2846569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,313.82,10.1,244.2,243.86,30.7,52 2025-04-01T17:22:35.2942931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.49,60.01,10.1,241.8,244.41,30.4,175 2025-04-01T17:22:36.2849859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,9.2,10.4,240.2,244.43,31.7,110 2025-04-01T17:22:37.2846419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.1,342.12,10.5,241.3,244.62,30.9,78 2025-04-01T17:22:38.2843118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,332.71,10.5,239.9,245.03,29.7,67 2025-04-01T17:22:39.2849618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,329.35,10.5,239.4,245.28,29.2,63 2025-04-01T17:22:40.2846418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,326.85,10.3,240.3,245.31,29.3,61 2025-04-01T17:22:41.2853074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,325.12,10.2,242,245.18,29.7,60 2025-04-01T17:22:42.2849497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,324.44,10.4,245.8,245.29,29.6,59 2025-04-01T17:22:43.2945752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,325.23,10.7,247.8,245.64,29.7,59 2025-04-01T17:22:44.2852707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,325.2,10.8,243.7,245.82,29.3,58 2025-04-01T17:22:45.2849403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,325.58,10.6,239.7,245.8,28.5,58 2025-04-01T17:22:46.2856090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,325.83,10.4,240.1,245.88,29,59 2025-04-01T17:22:47.2852580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.55,151.92,10.2,241.7,245.94,31.3,285 2025-04-01T17:22:48.2954772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,208.05,9.9,240.3,245.49,32.2,332 2025-04-01T17:22:49.2951395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,276.48,9.9,241.5,245.1,31.5,21 2025-04-01T17:22:50.2858608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.01,11.7,10.2,246.5,245.73,30.3,110 2025-04-01T17:22:51.2955096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,277.39,10.9,245,246.46,30.8,20 2025-04-01T17:22:52.2961445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,309.74,11.1,240.5,246.07,29.4,43 2025-04-01T17:22:53.2858269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.49,36.37,10.6,239.1,245.25,29,143 2025-04-01T17:22:54.2855032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.66,352.34,10.1,241.7,245.11,28.7,88 2025-04-01T17:22:55.2862277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,251.75,10,242.5,245.52,28.5,3 2025-04-01T17:22:56.2958510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.04,356.93,10.4,241.6,245.73,30.1,93 2025-04-01T17:22:57.2863076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,263.9,10.7,242,245.53,31.1,11 2025-04-01T17:22:58.2859926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.18,5.93,10.5,243.2,245.26,30.8,104 2025-04-01T17:22:59.2860853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.76,342.53,10.2,245.4,245.32,29.3,77 2025-04-01T17:23:00.2857658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,332.62,10.1,244.3,245.56,28.1,66 2025-04-01T17:23:01.2864123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,329.81,10.1,241.3,245.43,27.7,63 2025-04-01T17:23:02.2960360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,329.02,10.2,239.9,245.17,27.4,62 2025-04-01T17:23:03.2867390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,328.07,10.4,240.5,245.26,26.8,60 2025-04-01T17:23:04.2864240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,154.56,10.4,240.2,245.22,28.1,291 2025-04-01T17:23:05.2961850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,238.53,10.5,242,244.75,29.8,355 2025-04-01T17:23:06.2868696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,295.48,10.4,243.9,244.24,31,36 2025-04-01T17:23:07.2870232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,310.33,10.2,242,243.65,29.6,48 2025-04-01T17:23:08.2866878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.11,49.76,10.2,239.4,243.39,29.1,163 2025-04-01T17:23:09.2973057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.02,6.06,10.3,238.4,243.67,28.9,106 2025-04-01T17:23:10.2870051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.56,340.98,10.4,241.3,244.05,28.7,76 2025-04-01T17:23:11.2966521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,236.73,10.5,244.2,244.29,30.6,355 2025-04-01T17:23:12.2873314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,295.81,10.3,242,244.2,30.9,36 2025-04-01T17:23:13.2875756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.49,26.98,10.2,237.9,243.98,30.2,133 2025-04-01T17:23:14.2867761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.76,354.51,10.2,238.6,243.93,28.8,92 2025-04-01T17:23:15.2874383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,337.75,10.3,240.4,244.12,29,73 2025-04-01T17:23:16.2871133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,209.98,10.4,241.6,244.18,30.8,336 2025-04-01T17:23:17.2877750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,283.15,10.3,240.3,243.96,30.7,26 2025-04-01T17:23:18.2875325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.47,18.2,10.1,239.7,243.71,28.7,121 2025-04-01T17:23:19.2871905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,277.5,10.2,242.3,244,29.5,22 2025-04-01T17:23:20.2878375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.25,14.74,10.5,243.2,244.68,28.4,114 2025-04-01T17:23:21.2875152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.97,347.53,10.6,239.9,244.85,28.6,82 2025-04-01T17:23:22.2881717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,227.57,10.4,238.2,244.35,29.1,347 2025-04-01T17:23:23.2878291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.7,354.18,10.1,242.2,243.99,28.5,91 2025-04-01T17:23:24.2874958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,337.5,10,246.4,244.19,28.8,73 2025-04-01T17:23:25.2881535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,331.32,10.1,243.4,244.43,28.3,66 2025-04-01T17:23:26.2878195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,328.5,10.4,239.9,244.45,27.7,62 2025-04-01T17:23:27.2884922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,328.89,10.7,240.9,244.65,27.1,61 2025-04-01T17:23:28.2881366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,328.67,11,241.6,244.94,27.3,60 2025-04-01T17:23:29.2977769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,327.23,10.8,240.2,244.87,27.2,59 2025-04-01T17:23:30.2886148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,325.75,10.3,238.1,244.26,26.9,59 2025-04-01T17:23:31.2883249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,323.4,9.8,239.1,243.72,26.4,58 2025-04-01T17:23:32.2889417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,321.89,9.7,241.8,243.75,26.5,57 2025-04-01T17:23:33.2886284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,322.98,10,244.3,244.18,26.4,57 2025-04-01T17:23:34.2982927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,325.09,10.6,245.2,244.71,26.3,57 2025-04-01T17:23:35.2889272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,326.46,10.9,242.9,244.94,26.1,57 2025-04-01T17:23:36.2886065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,138.66,10.8,240.2,244.64,27.1,277 2025-04-01T17:23:37.2893011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,176.73,10.6,239.4,244.06,27.1,313 2025-04-01T17:23:38.2889716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,338.44,10.5,240.4,243.56,27.9,73 2025-04-01T17:23:39.2887038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,331.67,10.4,241.5,243.36,27.4,66 2025-04-01T17:23:40.2893471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,328.9,10.4,242.2,243.55,27.3,63 2025-04-01T17:23:41.2890985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,159.85,10.5,240.8,243.7,26.7,299 2025-04-01T17:23:42.2887777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,252.09,10.5,239.4,243.51,28.9,4 2025-04-01T17:23:43.2894346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.46,358.05,10.4,239.4,243.28,29.9,97 2025-04-01T17:23:44.2897524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.05,339.46,10.3,241.8,243.21,29.5,76 2025-04-01T17:23:45.2893879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,332.49,10.6,245.2,243.38,29.4,68 2025-04-01T17:23:46.3025521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,173.36,10.8,243.5,243.57,29.4,310 2025-04-01T17:23:47.2899333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.41,341.85,10.9,239.5,243.39,29.1,77 2025-04-01T17:23:48.2896093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,207.38,10.8,237.4,243.01,29.3,335 2025-04-01T17:23:49.2892723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,277.93,10.6,239.2,242.71,29,22 2025-04-01T17:23:50.2899955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.7,9.91,10.5,241.8,242.59,29.4,111 2025-04-01T17:23:51.2896675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.44,344.03,10.4,240.3,242.49,28.8,81 2025-04-01T17:23:52.2903038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,227.64,10.5,238.5,242.46,29.7,349 2025-04-01T17:23:53.2899890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.1,356.3,10.8,240.1,242.78,29,94 2025-04-01T17:23:54.2896381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.43,340.81,11.1,241.5,243.46,28.8,75 2025-04-01T17:23:55.2902871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,209.96,11,240.3,243.56,30.2,337 2025-04-01T17:23:56.2898471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,283.38,10.6,239.7,243.16,29.8,26 2025-04-01T17:23:57.2900140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.46,11.21,10.1,238.8,242.62,29.6,114 2025-04-01T17:23:58.2906623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.85,342.72,10,241.6,242.36,29.6,81 2025-04-01T17:23:59.2903222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,333.17,10.6,245.7,242.91,29.2,69 2025-04-01T17:24:00.2999472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,330.78,11,242.6,243.58,29.1,65 2025-04-01T17:24:01.2906554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,164.65,11,238.4,243.4,28.5,303 2025-04-01T17:24:02.2903269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.84,338.56,10.7,238,242.89,29.8,75 2025-04-01T17:24:03.2909782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,330.55,10.3,237.4,242.7,28.9,67 2025-04-01T17:24:04.2907371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,325.87,10.2,237.8,242.68,28.2,62 2025-04-01T17:24:05.3003619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,324.1,10.6,241.4,243.04,28,59 2025-04-01T17:24:06.2910406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,324.36,11.1,241.2,243.27,28.1,58 2025-04-01T17:24:07.2907132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,325.1,11.2,240,243.16,27.5,58 2025-04-01T17:24:08.2913718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,323.94,10.8,241.2,243.38,26.8,57 2025-04-01T17:24:09.2906701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,322.65,10.5,241.3,243.68,26.6,56 2025-04-01T17:24:10.2916097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,321.15,10.2,240,243.53,26.2,55 2025-04-01T17:24:11.2912747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,319.29,10.1,241.4,243.24,26.3,54 2025-04-01T17:24:12.2910391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,320.28,10.2,243.5,243.46,25.6,54 2025-04-01T17:24:13.2916961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,320.6,10.6,238.8,243.79,25,52 2025-04-01T17:24:14.2914284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,322.37,10.9,237.7,243.96,24.4,52 2025-04-01T17:24:15.2911049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,320.75,10.9,240.8,244.07,25.7,52 2025-04-01T17:24:16.2917410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,317.89,10.5,241.9,243.81,27.1,52 2025-04-01T17:24:17.2914330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,316.82,9.9,241.8,243.47,27.5,53 2025-04-01T17:24:18.2912638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,318.17,10,243.9,244.04,26.7,53 2025-04-01T17:24:19.2919111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,320.93,10.7,243.8,245.28,26,52 2025-04-01T17:24:20.3015506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,132.29,11.4,240.2,245.88,27.1,270 2025-04-01T17:24:21.2922531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,167.85,11.3,237.3,245.38,26.5,306 2025-04-01T17:24:22.2920260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,336.81,10.5,239.5,244.73,27.7,70 2025-04-01T17:24:23.2921569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,328.46,9.8,242.8,244.65,27.5,63 2025-04-01T17:24:24.2918193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,325.11,9.7,244.1,245.03,27.9,60 2025-04-01T17:24:25.2926483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,326.15,9.9,241.9,245.63,28.1,60 2025-04-01T17:24:26.2923158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,155.26,10.4,238.7,245.98,29.2,290 2025-04-01T17:24:27.2920137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,239.36,10.8,238.8,246.16,30.1,353 2025-04-01T17:24:28.2922234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,299.61,10.9,242.2,246.32,30.9,36 2025-04-01T17:24:29.2928725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,314.56,10.7,244.6,246.38,30.6,49 2025-04-01T17:24:30.2925324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.9,49.35,10.1,243.4,245.84,31.2,159 2025-04-01T17:24:31.2923917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.74,359.58,9.7,243.9,245.09,30.8,98 2025-04-01T17:24:32.2930377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,335.84,9.9,247.5,245.03,29.2,71 2025-04-01T17:24:33.2927036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,327.92,10.4,243.9,245.66,27.3,60 2025-04-01T17:24:34.3033178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,326.99,10.8,238.3,245.69,27.3,58 2025-04-01T17:24:35.2930226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,327.88,11,236.1,245.31,27.5,59 2025-04-01T17:24:36.2926974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,155.77,10.6,239.7,245.01,29.1,292 2025-04-01T17:24:37.2926841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,332.62,10.2,241.1,244.75,30,68 2025-04-01T17:24:38.2935378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,327.76,9.9,238,244.15,29.5,64 2025-04-01T17:24:39.2934264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,325.53,9.8,238.3,243.52,28.6,62 2025-04-01T17:24:40.2933016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,325.47,10.2,242.9,243.29,28,61 2025-04-01T17:24:41.2929959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,325.85,10.6,244.4,243.44,27.5,60 2025-04-01T17:24:42.2936206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,325.46,10.6,241.5,243.48,27,59 2025-04-01T17:24:43.2933104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,324.52,10.5,240.2,243.57,26.8,58 2025-04-01T17:24:44.2939448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,324.21,10.5,239.9,243.71,27.3,58 2025-04-01T17:24:45.2936330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,145.67,10.4,239.2,243.49,29.2,283 2025-04-01T17:24:46.2933109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,330.71,10.2,239.4,243.12,29,67 2025-04-01T17:24:47.2939447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,172.13,10.1,239.8,242.99,28.9,308 2025-04-01T17:24:48.2938667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,258.16,10.2,240.1,243.07,29.8,9 2025-04-01T17:24:49.2935387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,302.1,10.4,240.1,243.09,29.7,41 2025-04-01T17:24:50.2941900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,313.69,10.3,241.5,243.14,29.3,51 2025-04-01T17:24:51.2938590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,318.36,10.3,244.3,243.53,29.2,55 2025-04-01T17:24:52.2936986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.1,63.79,10.6,243.4,243.94,28.5,180 2025-04-01T17:24:53.2943626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,308.57,10.8,240.7,244.09,30,45 2025-04-01T17:24:54.2940360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,317.57,10.8,238.8,243.99,28.8,52 2025-04-01T17:24:55.2946819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,321.14,10.5,239.1,243.74,28.5,56 2025-04-01T17:24:56.2944836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,322.22,10.2,241.4,243.61,28.6,58 2025-04-01T17:24:57.2941696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,322.02,9.9,242,243.44,29.1,59 2025-04-01T17:24:58.2948025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.76,75.08,10,242,243.39,30.1,196 2025-04-01T17:24:59.2944753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.08,40.92,10.5,241.7,243.66,29.5,150 2025-04-01T17:25:00.2951382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.67,358.88,10.8,239.8,243.89,29,96 2025-04-01T17:25:01.2948161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,262.24,10.8,238.8,243.75,29.1,10 2025-04-01T17:25:02.2944728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,0.21,10.7,241.8,243.67,29.6,98 2025-04-01T17:25:03.2951152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,337.8,10.6,243.1,243.74,29.4,73 2025-04-01T17:25:04.2947991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,328.84,10.5,240.6,243.39,28.7,64 2025-04-01T17:25:05.2954362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,167.64,10.4,239.4,242.99,28.4,305 2025-04-01T17:25:06.2951138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,263.26,10.4,241.3,242.91,30.4,13 2025-04-01T17:25:07.2947851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,305.57,10.2,240.7,242.89,30.4,45 2025-04-01T17:25:08.2955003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,315.81,10,238.6,242.57,29.6,54 2025-04-01T17:25:09.2957090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,319.28,10.1,241.1,242.56,29.3,57 2025-04-01T17:25:10.2953830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.68,67.04,10.7,243.8,243.23,29,185 2025-04-01T17:25:11.2950359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,313.86,11,240.9,243.52,28.9,49 2025-04-01T17:25:12.2957093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,319.97,10.8,238,243.17,27.6,54 2025-04-01T17:25:13.2953752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.68,61.43,10.4,238.2,242.7,26.3,180 2025-04-01T17:25:14.2960052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,8.31,10.2,240.8,242.58,28.1,109 2025-04-01T17:25:15.2955914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,337.93,10.4,242.7,242.81,27.5,73 2025-04-01T17:25:16.2962379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,330.84,10.7,239.7,243.03,26.5,64 2025-04-01T17:25:17.2946076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,325.47,10.5,235.7,242.85,25.2,58 2025-04-01T17:25:18.2872041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,321.72,10.3,237.8,242.64,25.1,55 2025-04-01T17:25:19.2821895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,320.5,10.2,242.7,242.77,25.8,55 2025-04-01T17:25:20.2818544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,320.35,10.3,244.7,243.05,26.3,55 2025-04-01T17:25:21.2924604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,321.57,10.6,243.6,243.54,26.5,55 2025-04-01T17:25:22.2821678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,323.34,10.7,239.5,243.89,25.7,55 2025-04-01T17:25:23.2818389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,322.41,10.6,236.2,243.59,25.2,54 2025-04-01T17:25:24.2822665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,319.38,10.2,238.2,243.19,25.6,53 2025-04-01T17:25:25.2819782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,316.41,10,241.4,243.2,26.7,52 2025-04-01T17:25:26.2820384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,316.77,10,239.8,243.02,27.5,53 2025-04-01T17:25:27.2827051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,318.36,10.2,238.5,242.53,27,54 2025-04-01T17:25:28.2823745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,318.91,10.3,240.5,242.53,26.5,54 2025-04-01T17:25:29.2826010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,318.45,10.4,242.1,243.21,26.7,53 2025-04-01T17:25:30.2822784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,318.62,10.4,240.7,243.75,27.3,53 2025-04-01T17:25:31.2830432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,319.11,10.4,239.4,243.83,28.2,54 2025-04-01T17:25:32.2827013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,319.06,10.4,238.5,243.73,28.2,54 2025-04-01T17:25:33.2830327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,320.03,10.3,237.8,243.33,27.6,55 2025-04-01T17:25:34.2827200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,318.8,10,238.7,242.65,27.3,55 2025-04-01T17:25:35.2833652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,316.86,9.7,243,242.59,26.9,54 2025-04-01T17:25:36.2830212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,316.88,9.8,244,243.26,26.6,53 2025-04-01T17:25:37.2826851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,318.23,10.3,242.3,244.17,26.6,52 2025-04-01T17:25:38.2833345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,320.54,10.9,238.9,244.72,26.7,52 2025-04-01T17:25:39.2830206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,321.02,10.8,237.4,244.41,26.8,53 2025-04-01T17:25:40.2837838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,317.46,10,240.7,243.89,27.7,53 2025-04-01T17:25:41.2834404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,314.78,9.5,243.9,243.81,29.1,53 2025-04-01T17:25:42.2831216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,311.31,9.5,241.9,243.95,29.8,50 2025-04-01T17:25:43.2837520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,313.8,10,240.3,244.03,29.8,51 2025-04-01T17:25:44.2834365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,315.07,10.4,241.2,244.41,29.7,51 2025-04-01T17:25:45.2837651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,316.26,10.4,242.7,244.97,30.2,52 2025-04-01T17:25:46.2834469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,315.83,10.1,241,245,30.2,52 2025-04-01T17:25:47.2838750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,314.55,9.8,239.5,244.59,30.7,52 2025-04-01T17:25:48.2840770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,314.29,9.7,239.6,244.43,30.5,52 2025-04-01T17:25:49.2837406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,316.44,9.9,240.3,244.56,29.7,53 2025-04-01T17:25:50.2843906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,317.75,10,242.6,244.76,29.7,54 2025-04-01T17:25:51.2840424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,318.57,10,244,244.89,30.1,55 2025-04-01T17:25:52.2838129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,319.47,9.9,242.8,244.74,30,56 2025-04-01T17:25:53.2844693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,318.9,9.8,241.6,244.79,29.2,55 2025-04-01T17:25:54.2841389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,319.56,9.8,239.2,244.96,28.8,55 2025-04-01T17:25:55.2847958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,319.3,9.8,239,244.77,28.9,55 2025-04-01T17:25:56.2844641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,319.12,9.8,242.3,244.57,30,56 2025-04-01T17:25:57.2845197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,319.04,9.9,245.1,244.8,30.4,56 2025-04-01T17:25:58.2847860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,318.58,10,243.8,245.2,30.6,55 2025-04-01T17:25:59.2849527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,319.33,10.1,241.7,245.33,30.3,55 2025-04-01T17:26:00.2846551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,320.21,10.1,240.4,244.99,30.2,56 2025-04-01T17:26:01.2852750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,319.14,9.9,240.6,244.59,30.5,56 2025-04-01T17:26:02.2849492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,317.58,9.7,240,244.55,30.6,55 2025-04-01T17:26:03.2846039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,319.32,10,240.1,244.72,30.8,56 2025-04-01T17:26:04.2852630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.37,141.43,10.4,242.2,244.99,32.1,275 2025-04-01T17:26:05.2849227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,175,10.4,244.7,245.28,31.1,308 2025-04-01T17:26:06.2847085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.99,337.71,10.1,243.6,245.3,31.9,74 2025-04-01T17:26:07.2848848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.65,328.82,9.8,240.8,245.15,30.6,65 2025-04-01T17:26:08.2855553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,324.16,9.7,239.1,245.1,29.6,60 2025-04-01T17:26:09.2852003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,322.86,9.7,241,245.06,29.8,59 2025-04-01T17:26:10.2858673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.8,159.67,9.9,243.8,244.95,31.4,293 2025-04-01T17:26:11.2855446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.63,332.71,9.9,245.2,245.05,32.6,70 2025-04-01T17:26:12.2858277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.94,328.62,10,244.7,245.28,31.6,65 2025-04-01T17:26:13.2855033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,325.69,10.2,241.4,245.25,30.5,61 2025-04-01T17:26:14.2861671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,325.48,10.3,240,245.11,29.5,60 2025-04-01T17:26:15.2858087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,323.41,10.3,240.1,245.05,29.4,58 2025-04-01T17:26:16.2854882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,321.77,10.3,239.7,244.75,29.8,57 2025-04-01T17:26:17.2861403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,320.42,10.1,242.1,244.56,30.6,57 2025-04-01T17:26:18.2858217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,319.21,10.1,244,244.79,30.9,56 2025-04-01T17:26:19.2864575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.99,144.65,10.2,241.5,244.86,32.4,278 2025-04-01T17:26:20.2861342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,185.81,10.2,239.4,244.49,32.4,316 2025-04-01T17:26:21.2857988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.91,339.17,10,242.4,244.26,32.3,77 2025-04-01T17:26:22.2864471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.51,328.63,10.1,245.4,244.54,32.3,66 2025-04-01T17:26:23.2861250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.45,326.04,10.3,244.5,244.83,32.6,63 2025-04-01T17:26:24.2867783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.03,164.27,10.3,240.4,244.42,32.1,298 2025-04-01T17:26:25.2864405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,241.98,10,237.4,243.58,32.7,357 2025-04-01T17:26:26.2861230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.68,354.07,9.8,237.7,242.88,33.5,96 2025-04-01T17:26:27.2868907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.73,333.32,9.7,238.8,242.49,33.4,74 2025-04-01T17:26:28.2865611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,211.74,10,240,242.47,35.2,337 2025-04-01T17:26:29.2866576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,279.38,10.6,242.7,242.99,35.1,26 2025-04-01T17:26:30.2865134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,306.4,10.9,242.9,243.68,33.9,46 2025-04-01T17:26:31.2871732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.51,315.51,10.8,236.8,243.43,32.4,53 2025-04-01T17:26:32.2868222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.95,317.06,10.1,235,242.23,31,56 2025-04-01T17:26:33.2874824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,316.38,9.5,238.4,241.4,30.1,57 2025-04-01T17:26:34.2873136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,317.45,9.6,243.7,241.62,30.1,58 2025-04-01T17:26:35.2869877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,320.89,10.3,244.9,242.7,30.4,59 2025-04-01T17:26:36.2876335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,324.42,11,239.6,243.37,30.5,60 2025-04-01T17:26:37.2872906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,325.38,10.9,234.6,243,29.9,61 2025-04-01T17:26:38.2869733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,323.45,10.2,236.3,242.46,29.8,61 2025-04-01T17:26:39.2873041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,321.78,9.5,238.4,242.19,29.6,61 2025-04-01T17:26:40.2879436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.01,76.21,9.3,239.8,242.04,31.2,199 2025-04-01T17:26:41.2876138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.98,42.03,9.9,243.8,242.44,32,153 2025-04-01T17:26:42.2872806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,295,10.8,242.5,243.32,31.7,36 2025-04-01T17:26:43.2879234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,316.14,11.1,237.4,243.48,29.5,51 2025-04-01T17:26:44.2876134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,320.09,10.7,235.6,243.15,28.5,55 2025-04-01T17:26:45.2875264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.3,58.49,10.1,237.2,242.94,29.2,176 2025-04-01T17:26:46.2881787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,306.45,9.7,238.5,242.81,31.4,47 2025-04-01T17:26:47.2878476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,316.74,9.6,239.2,242.41,29.8,56 2025-04-01T17:26:48.2884922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,320.85,9.6,241.9,242.33,28.2,59 2025-04-01T17:26:49.2881667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,323.79,9.8,243.5,242.99,27.2,60 2025-04-01T17:26:50.2878357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.51,77.45,10,242,243.91,28,199 2025-04-01T17:26:51.2884813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.62,23.82,10.3,237.3,244.36,28.6,128 2025-04-01T17:26:52.2881496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,299.56,10.3,234.7,243.94,29.2,37 2025-04-01T17:26:53.2887962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.77,17.63,9.9,237.5,243.48,27.9,121 2025-04-01T17:26:54.2884687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,287.57,9.6,243.6,243.73,30,31 2025-04-01T17:26:55.2881343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,311.13,9.9,243.3,244.09,29.6,49 2025-04-01T17:26:56.2889368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,318.35,10.1,240.2,244.13,28.6,54 2025-04-01T17:26:57.2885986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,321.8,10.1,239.3,244.28,27.3,56 2025-04-01T17:26:58.2892507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.87,67.67,10,239.8,244.58,27,186 2025-04-01T17:26:59.2889117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.93,18.79,9.9,240.9,244.77,27.4,120 2025-04-01T17:27:00.2885692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.45,341.07,9.9,240.5,244.67,29.3,77 2025-04-01T17:27:01.2892302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,330.5,9.8,241.8,244.39,28.5,66 2025-04-01T17:27:02.2889070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,327.12,9.9,244.7,244.45,27.8,62 2025-04-01T17:27:03.2895472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,326.19,10,244.3,244.85,27.2,60 2025-04-01T17:27:04.2925177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,326.22,10.2,241.3,245.2,27.1,59 2025-04-01T17:27:05.2888832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,324.87,10.3,238.8,245.26,27.9,58 2025-04-01T17:27:06.2895361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,323.84,10.1,237.7,245.06,28.4,58 2025-04-01T17:27:07.2898188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,322.36,9.7,239.6,244.91,28.9,58 2025-04-01T17:27:08.2894706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,321.36,9.6,243.9,245.03,29.8,58 2025-04-01T17:27:09.2891581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,321.62,9.9,245.1,245.22,30.5,58 2025-04-01T17:27:10.2894921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,321.45,10.3,242.8,244.98,30.3,57 2025-04-01T17:27:11.2892987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.77,141.17,10.3,240.1,244.4,30.9,276 2025-04-01T17:27:12.2899325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,168.31,10.1,238.7,243.81,28.5,304 2025-04-01T17:27:13.2896291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.38,337.81,9.9,239.4,243.49,29.6,75 2025-04-01T17:27:14.2902836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,219.59,10,242.7,243.75,31.5,343 2025-04-01T17:27:15.2900859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.75,350.73,10.3,243.6,244.4,31.3,88 2025-04-01T17:27:16.2897503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,244.25,10.5,238.8,244.38,30.6,358 2025-04-01T17:27:17.2903903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,292.96,10.2,234.9,243.64,30.8,33 2025-04-01T17:27:18.2900681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,308.81,9.7,236.6,242.82,29.9,48 2025-04-01T17:27:19.2907182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,312.37,9.4,242.4,242.31,30.1,53 2025-04-01T17:27:20.2907070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,316.21,9.4,241.3,241.78,30.3,57 2025-04-01T17:27:21.2906886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,319.03,9.6,237.7,241.06,29.2,59 2025-04-01T17:27:22.2903571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,322.71,9.9,235.4,240.79,27.7,61 2025-04-01T17:27:23.2909939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,323.98,10.1,235.8,241.19,27.2,61 2025-04-01T17:27:24.2747306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,324.3,10.2,238.3,241.91,27.9,61 2025-04-01T17:27:25.2903288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,324.22,10.3,238.7,242.41,28.9,61 2025-04-01T17:27:26.2909940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,324.88,10,235.5,242.19,28.3,62 2025-04-01T17:27:27.2906492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,324.29,9.6,234.5,241.62,27.2,62 2025-04-01T17:27:28.2908015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.21,76.06,9.4,236.9,241.28,28.5,201 2025-04-01T17:27:29.2914491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,315.84,9.4,239.8,241.32,27.3,55 2025-04-01T17:27:30.2911519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,321.49,9.7,240.9,241.65,26.9,59 2025-04-01T17:27:31.2908183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,323.54,9.9,240.1,242.09,26.9,60 2025-04-01T17:27:32.2914758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,326.3,10,241.8,242.75,27.1,62 2025-04-01T17:27:33.2925821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,327.5,10.2,243.3,243.59,27.2,62 2025-04-01T17:27:34.2910329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,327.77,10.2,240.9,243.95,27.4,62 2025-04-01T17:27:35.2917731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,326.46,9.9,236.6,243.44,27.6,62 2025-04-01T17:27:36.2914230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,325.57,9.5,236.4,242.89,26.9,62 2025-04-01T17:27:37.2910986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.82,78.31,9.3,240.7,243.06,28.1,201 2025-04-01T17:27:38.2917604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,319.93,9.5,241.3,243.67,26.9,56 2025-04-01T17:27:39.2914201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,323.54,9.9,240.1,244.09,26.9,58 2025-04-01T17:27:40.2921903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,327.37,10.3,241,244.55,26.5,60 2025-04-01T17:27:41.2920450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,329.06,10.4,240.8,245.06,26.6,61 2025-04-01T17:27:42.2917339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,328.5,10.4,238.4,245.02,27.2,61 2025-04-01T17:27:43.2923763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,327.91,10.1,239.2,244.69,26.7,61 2025-04-01T17:27:44.2923215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,326.51,9.7,244.2,244.89,27.3,61 2025-04-01T17:27:45.2959413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,327.71,9.7,245.2,245.39,27.7,62 2025-04-01T17:27:46.2926539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,327.08,10,242.6,245.49,28.3,61 2025-04-01T17:27:47.2923046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.71,79.66,10.2,242.7,245.33,30.1,200 2025-04-01T17:27:48.2919963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.58,46.7,10.3,245.3,245.41,30,155 2025-04-01T17:27:49.2926380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,359.75,10.3,246,245.75,30.5,96 2025-04-01T17:27:50.2923134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.49,338.61,10.2,241.6,245.89,30,73 2025-04-01T17:27:51.2929583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.15,330.38,10,238.1,245.58,29.5,65 2025-04-01T17:27:52.2926309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,181.72,9.9,238.9,245.29,31,312 2025-04-01T17:27:53.2924749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,271.02,10,241,245.22,32.7,17 2025-04-01T17:27:54.2928978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.57,4.99,10,242.6,245.3,33.3,105 2025-04-01T17:27:55.2925536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,266.2,10.1,243.4,245.45,33.3,14 2025-04-01T17:27:56.2933391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,302.76,10.5,243.1,245.62,32.6,41 2025-04-01T17:27:57.2932373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,314.62,10.7,243,245.56,31.1,50 2025-04-01T17:27:58.2927439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,319.34,10.7,243.8,245.41,30.4,54 2025-04-01T17:27:59.2934142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,323.24,10.3,240.6,244.98,29.5,58 2025-04-01T17:28:00.2930584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,323.44,9.9,237.8,244.32,28.7,59 2025-04-01T17:28:01.2937242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,323.39,9.7,242,244.01,28.9,60 2025-04-01T17:28:02.2933893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,324.55,10,247.1,244.3,29.6,61 2025-04-01T17:28:03.2930540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,328.17,10.5,245.6,244.58,29.6,63 2025-04-01T17:28:04.2936959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,329.04,10.6,240.6,244.61,29,63 2025-04-01T17:28:05.2933707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,329.23,10.4,235.8,244.39,27.9,63 2025-04-01T17:28:06.2940223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,329.67,10.2,234,243.84,27.3,64 2025-04-01T17:28:07.2938792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,327,10,236.9,243.15,28.1,63 2025-04-01T17:28:08.2935532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,328,10.1,242.7,242.98,29.4,65 2025-04-01T17:28:09.2943287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,330.21,10.4,245.6,243.22,28.9,66 2025-04-01T17:28:10.2939610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,332.96,10.7,244.9,243.59,28.1,67 2025-04-01T17:28:11.2936301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,333.49,10.5,239.3,243.67,27,67 2025-04-01T17:28:12.2942675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,85.04,10.3,236.4,243.38,27.5,212 2025-04-01T17:28:13.2940684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.62,52.46,10,238.8,243.25,28.7,167 2025-04-01T17:28:14.2937332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,309.87,10,241.1,243.45,29.5,48 2025-04-01T17:28:15.2943914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,317.62,10.1,240.6,243.42,28.5,54 2025-04-01T17:28:16.2940553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,321.49,10.2,241.2,243.21,27.7,57 2025-04-01T17:28:17.2947199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.58,64.97,10.2,241.7,243.18,27.4,183 2025-04-01T17:28:18.2943719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.47,17.43,10.3,242.8,243.36,28.2,119 2025-04-01T17:28:19.2940365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,280.97,10.3,242.1,243.65,30.3,25 2025-04-01T17:28:20.2946961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,307.33,10.3,239.1,243.67,29.9,45 2025-04-01T17:28:21.2943589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,315.73,10.3,236.8,243.33,29,52 2025-04-01T17:28:22.2952020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,322.07,10.2,239.2,242.96,28.1,58 2025-04-01T17:28:23.2948652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,323.66,10.2,243.1,242.91,28.4,60 2025-04-01T17:28:24.2945312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,326.27,10.4,246,243.42,28.8,62 2025-04-01T17:28:25.2945081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,327.07,10.5,243.5,243.91,28.9,62 2025-04-01T17:28:26.2950343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.98,79,10.4,236.9,243.59,29.6,203 2025-04-01T17:28:27.2949416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,322.28,10.3,233.6,242.77,26.9,57 2025-04-01T17:28:28.2956001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.48,61.11,10,238,242.28,26.5,180 2025-04-01T17:28:29.2953132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.26,1.37,9.9,242.7,242.42,29.8,102 2025-04-01T17:28:30.2949771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.66,337.54,10.1,240.5,242.46,29.2,75 2025-04-01T17:28:31.2956266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,204.2,10.3,237.3,242.5,28.7,333 2025-04-01T17:28:32.2953047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.62,348.22,10.3,237.5,242.87,27.7,85 2025-04-01T17:28:33.2959450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,243.53,10.3,237.8,243.32,26.7,358 2025-04-01T17:28:34.2956185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,301.95,10.2,238.4,243.4,28.7,40 2025-04-01T17:28:35.2952834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,314.18,10.2,240.4,243.3,28.8,51 2025-04-01T17:28:36.2960524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,319.29,10.2,241.9,243.39,27.9,55 2025-04-01T17:28:37.2957251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,323.78,10.1,242,243.3,27.3,59 2025-04-01T17:28:38.2953918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,326.86,9.9,243.2,243.32,26.8,62 2025-04-01T17:28:39.2960480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,327.16,9.8,243.2,243.92,26.9,62 2025-04-01T17:28:40.2958841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,326.92,9.8,239.6,244.46,28,62 2025-04-01T17:28:41.2956463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,328.66,10.1,237.9,244.6,28.1,63 2025-04-01T17:28:42.2963014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,329.44,10.3,238.8,244.61,27.7,63 2025-04-01T17:28:43.2960722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,328.45,10.2,241.2,244.79,27.6,62 2025-04-01T17:28:44.2967322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.08,81.7,10.1,243,245.18,28.7,203 2025-04-01T17:28:45.2964122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.7,57.07,10.2,243.8,245.59,27.6,169 2025-04-01T17:28:46.2963621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.89,7.02,10.3,242.2,245.64,28.3,104 2025-04-01T17:28:47.2960412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,343.16,10.1,240.8,245.22,27.6,77 2025-04-01T17:28:48.2967481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,213.11,9.7,242.4,244.94,27.8,338 2025-04-01T17:28:49.2964348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,292.96,9.5,244.8,245.1,27.6,33 2025-04-01T17:28:50.2971092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,313.46,9.6,245.6,245.45,27.3,49 2025-04-01T17:28:51.2967798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,320.59,10,244,245.72,27.3,54 2025-04-01T17:28:52.2964558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,325.33,10.4,241.2,245.8,27,57 2025-04-01T17:28:53.2971033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.66,67.64,10.6,239.6,245.76,27.2,185 2025-04-01T17:28:54.2967700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.96,19.47,10.4,239.4,245.58,27.8,120 2025-04-01T17:28:55.2974185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,294.5,10.2,242.6,245.29,30.6,34 2025-04-01T17:28:56.2967187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,313.22,10,244.3,245.16,30.1,50 2025-04-01T17:28:57.2975770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,320.97,9.8,242.9,245.02,28.1,56 2025-04-01T17:28:58.2972577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,324.5,10,241.8,245.03,27.1,58 2025-04-01T17:28:59.2969726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,326.4,10.3,241.7,245.16,27.1,59 2025-04-01T17:29:00.2976333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,328.37,10.3,241,244.97,28.2,62 2025-04-01T17:29:01.2824583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,328.61,10.1,241.5,244.47,29.3,64 2025-04-01T17:29:02.3004927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,327.87,9.8,245.4,244.37,29.1,64 2025-04-01T17:29:03.2976148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.48,86.21,9.9,243.4,244.66,29.6,209 2025-04-01T17:29:04.2973303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.69,62.61,10.2,240.1,244.58,26.5,179 2025-04-01T17:29:05.2981922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,314.37,10.6,239.6,244.28,27.2,48 2025-04-01T17:29:06.2973569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,321.46,10.5,241.9,244.15,26.1,54 2025-04-01T17:29:07.3003036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.11,53.77,10.2,243.2,244.24,27.1,166 2025-04-01T17:29:08.2976112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.85,3.61,10,240,244.05,27.6,102 2025-04-01T17:29:09.2982526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,266.68,9.9,237.6,243.49,27.2,13 2025-04-01T17:29:10.2979147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.44,3.69,10,238.8,243.01,27,103 2025-04-01T17:29:11.2977249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,268.68,10.1,241.8,242.83,26.7,16 2025-04-01T17:29:12.2983712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,310.01,10.1,242.9,243.04,26,46 2025-04-01T17:29:13.2983678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.08,33.32,10.2,243,243.42,26.7,139 2025-04-01T17:29:14.2980395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,348.62,10.4,242.1,243.61,26.6,83 2025-04-01T17:29:15.2986842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,334.57,10.5,239.1,243.34,26.5,68 2025-04-01T17:29:16.2983569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,329.51,10.4,235.6,242.4,25.4,63 2025-04-01T17:29:17.2990126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,325.22,10.2,239.8,241.81,24.6,59 2025-04-01T17:29:18.2986952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,323.29,10.2,245.6,242.29,25.5,58 2025-04-01T17:29:19.2989926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,148.64,10.1,241.5,242.58,27,288 2025-04-01T17:29:20.2986701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,332.02,10,236,242.07,26.6,68 2025-04-01T17:29:21.2990237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,326.84,9.9,234.5,241.53,25,62 2025-04-01T17:29:22.2988591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,325.09,10,236.9,241.48,24,59 2025-04-01T17:29:23.2990422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,324.23,10.2,240,241.87,24.6,58 2025-04-01T17:29:24.2987149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,322.45,10.5,239.7,242.14,25.3,56 2025-04-01T17:29:25.2995151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,322.2,10.5,238.9,242.12,24.6,55 2025-04-01T17:29:26.2991848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,320.71,10.3,240.3,242.22,24.5,54 2025-04-01T17:29:27.2989010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,319.43,10.2,239.4,242.33,24.6,53 2025-04-01T17:29:28.2995750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,319.71,10.1,239.1,242.12,24.9,54 2025-04-01T17:29:29.2992262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,319.73,10,241.3,242.14,25.5,55 2025-04-01T17:29:30.2839728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,318.7,10,240.2,242.47,25.9,54 2025-04-01T17:29:31.2995529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,319.61,10.2,235.8,242.37,25.7,54 2025-04-01T17:29:32.2995606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,320.74,10.3,237.4,242.47,25.9,55 2025-04-01T17:29:33.3002205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,319.85,10.3,242,243.12,27.2,55 2025-04-01T17:29:34.2998815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,320.09,10.4,243.9,243.64,28.9,56 2025-04-01T17:29:35.2931545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,319.4,10.2,240.1,243.47,29.4,56 2025-04-01T17:29:36.2867381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,319.18,9.9,236.9,243.19,28.7,56 2025-04-01T17:29:37.2857626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,318.12,10,239.6,243.63,28,54 2025-04-01T17:29:38.2863989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,319.44,10.3,240.4,244.43,28.2,54 2025-04-01T17:29:39.2860558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,320.16,10.3,238.7,244.45,28.8,55 2025-04-01T17:29:40.2857249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,319.47,9.9,238.3,244.25,28.3,55 2025-04-01T17:29:41.2704680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,318.32,9.7,240,244.49,28,54 2025-04-01T17:29:42.2860696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,318.96,9.8,241.6,244.92,27.9,54 2025-04-01T17:29:43.2865683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,319.23,10.3,243.3,245.48,28.2,53 2025-04-01T17:29:44.2864612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,320.87,10.8,242.7,246.02,28.4,53 2025-04-01T17:29:45.2861437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,321.5,10.8,241.2,246.32,28.2,53 2025-04-01T17:29:46.2867773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,321.82,10.4,241.6,246.35,28,54 2025-04-01T17:29:47.2870579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,320.85,9.8,243.2,246.15,28.4,55 2025-04-01T17:29:48.2708174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,318.69,9.4,245.5,246.08,28.2,54 2025-04-01T17:29:49.2863979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,317.02,9.4,246,246.51,28,52 2025-04-01T17:29:50.2866567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,319.63,9.8,242.9,247.02,27.1,52 2025-04-01T17:29:51.2873079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,321.74,10.4,240.6,247.1,26.7,52 2025-04-01T17:29:52.2874286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,321.74,10.6,241.2,246.78,26.8,52 2025-04-01T17:29:53.2870906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,321.82,10.4,242.5,246.4,26.8,53 2025-04-01T17:29:54.2875296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,321.78,10.3,243.1,246.29,26.4,53 2025-04-01T17:29:55.2873974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,321.48,10.4,243.6,246.64,26.2,52 2025-04-01T17:29:56.2872329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,322.55,10.5,242.8,247.04,25.9,52 2025-04-01T17:29:57.2868982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,322.27,10.5,241.1,246.85,26.1,52 2025-04-01T17:29:58.2875459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,321.77,10.3,241.2,246.22,26.5,53 2025-04-01T17:29:59.2872181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,320.13,10,244,245.72,26.6,53 2025-04-01T17:30:00.2878807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,320.55,9.9,247.6,245.62,26.5,54 2025-04-01T17:30:01.2875519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,321.09,9.9,247.6,245.85,26.2,54 2025-04-01T17:30:02.2722845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,320.89,10,243.4,245.75,25.9,53 2025-04-01T17:30:03.2878572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,320.52,10.2,239.2,245.23,25.5,52 2025-04-01T17:30:04.2875383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,320.69,10.5,239.1,244.85,25.7,52 2025-04-01T17:30:05.2881920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,320.05,10.7,242,244.78,26.5,52 2025-04-01T17:30:06.2882549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,321.01,10.8,242.6,244.85,26.9,53 2025-04-01T17:30:07.2884463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,320.31,10.4,238.6,244.08,27.2,54 2025-04-01T17:30:08.2881151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,317.31,9.9,238,243.11,26.9,53 2025-04-01T17:30:09.2878489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,315.01,9.7,241.6,242.87,27,52 2025-04-01T17:30:10.2880472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,315.34,10.1,244.9,243.09,27.5,52 2025-04-01T17:30:11.2887066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,318.03,10.8,242.7,243.2,28.1,53 2025-04-01T17:30:12.2884119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.24,132.51,10.9,237.9,242.53,29.3,271 2025-04-01T17:30:13.2880781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,325.35,10.5,235.9,241.64,27.2,61 2025-04-01T17:30:14.2881691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,322.83,10.1,237.5,241.28,27.4,60 2025-04-01T17:30:15.2888064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,151.86,9.9,238.9,241.46,28.1,291 2025-04-01T17:30:16.2884962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,241.52,10,235.5,241.49,29.6,358 2025-04-01T17:30:17.2888099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,294.02,10,235.3,241.07,31.1,37 2025-04-01T17:30:18.2884629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,308.45,10,240.4,240.69,30.4,50 2025-04-01T17:30:19.2891320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,313.4,10,243.6,240.72,29.3,54 2025-04-01T17:30:20.2887975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38,60.84,10,240.7,240.89,28,180 2025-04-01T17:30:21.2894613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.3,17.42,10.2,237,241.1,28.2,123 2025-04-01T17:30:22.2891114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.49,345.41,10.6,236.4,241.36,27.9,83 2025-04-01T17:30:23.2887865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,332.51,10.8,237,241.5,27.5,68 2025-04-01T17:30:24.2894293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,328.76,10.8,238.7,241.55,27.4,64 2025-04-01T17:30:25.2891062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,324.73,10.4,241.1,241.77,26.5,60 2025-04-01T17:30:26.2889164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,323.07,10.2,239,242.1,26,58 2025-04-01T17:30:27.2736271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,318.93,10.1,236.6,242.29,26,54 2025-04-01T17:30:28.2892929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,316.93,10.1,240.4,242.91,26.2,52 2025-04-01T17:30:29.2898766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,317.34,10.2,240.9,243.71,26.9,52 2025-04-01T17:30:30.2895091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,317.26,10,239.1,243.65,27.8,53 2025-04-01T17:30:31.2901870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,317.3,9.7,240.9,243.48,27.8,54 2025-04-01T17:30:32.2898095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,317.68,9.7,244.4,243.94,27.5,54 2025-04-01T17:30:33.2896179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,317.92,10,243.8,244.45,27.5,53 2025-04-01T17:30:34.2895573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,320.9,10.4,238.8,244.47,27,54 2025-04-01T17:30:35.2902026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,320.78,10.7,236,244.35,26.8,53 2025-04-01T17:30:36.2899306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,320.39,10.6,238.3,244.68,27.2,53 2025-04-01T17:30:37.2905959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,320.35,10.4,242.5,245.22,28.2,54 2025-04-01T17:30:38.2903135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,320.4,10.2,243.6,245.52,29.2,55 2025-04-01T17:30:39.2899574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,319.81,9.8,240.5,245.35,28.9,55 2025-04-01T17:30:40.2906775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,319.59,9.8,238.8,245.38,28,54 2025-04-01T17:30:41.2903483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,320.58,10.2,243.6,246.23,27.3,53 2025-04-01T17:30:42.2900411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,323.37,10.6,247.3,247.65,27.8,54 2025-04-01T17:30:43.2906949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,324.12,10.4,243.3,248.08,28.6,55 2025-04-01T17:30:44.2905204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,322.66,9.8,238.7,247.52,28.3,55 2025-04-01T17:30:45.2911625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,320.68,9.4,239.9,247.11,27.7,54 2025-04-01T17:30:46.2905306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,321.33,9.6,242.4,247.14,27.3,54 2025-04-01T17:30:47.2911834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,322.26,10.3,245.5,247.38,26.9,53 2025-04-01T17:30:48.2908475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,324.07,10.7,246.9,247.79,26.4,53 2025-04-01T17:30:49.2905192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,324.35,10.5,245,247.87,25.9,53 2025-04-01T17:30:50.2907375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,322.71,10.2,243.8,247.69,25.6,52 2025-04-01T17:30:51.2913920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,319.69,10,243.2,247.55,25.8,50 2025-04-01T17:30:52.2910579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,318.12,10.1,242.6,247.38,26.4,49 2025-04-01T17:30:53.2917180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,318.65,10.2,241.4,247.03,27,50 2025-04-01T17:30:54.2913812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,317.59,10.2,240.5,246.48,27.6,50 2025-04-01T17:30:55.2910431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,315.88,10.1,243.8,246.1,28.4,50 2025-04-01T17:30:56.2759619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,314.9,10.2,246.7,246.04,29.3,50 2025-04-01T17:30:57.2917068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,315.28,10.1,244.4,245.67,29.9,51 2025-04-01T17:30:58.2914008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,315.46,10.1,243.2,245.29,29.3,51 2025-04-01T17:30:59.2920377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,315.01,10.3,243,245.41,29.2,50 2025-04-01T17:31:00.2916985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,315.7,10.5,238.7,245.26,29.3,50 2025-04-01T17:31:01.2914170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,316.02,10.6,237.9,244.43,29.5,51 2025-04-01T17:31:02.2920388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,316.03,10.3,242.5,243.74,29.9,53 2025-04-01T17:31:03.2757807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,314.81,9.9,243.5,243.53,29.9,53 2025-04-01T17:31:04.2918560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,313.59,9.8,241.4,243.22,29.6,52 2025-04-01T17:31:05.2916488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,314.01,10,241,242.89,29.2,52 2025-04-01T17:31:06.2923103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,315.05,10.3,241.5,242.62,29.7,53 2025-04-01T17:31:07.2919768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,316.71,10.6,243,242.61,29.6,54 2025-04-01T17:31:08.2926228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,315.96,10.8,241.2,242.71,30.1,53 2025-04-01T17:31:09.2923005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,315.5,10.7,237.3,242.28,30.3,53 2025-04-01T17:31:10.2923647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.07,132.33,10.5,234.9,241.32,31.5,270 2025-04-01T17:31:11.2920346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,320.61,10.1,236.8,240.5,29.2,60 2025-04-01T17:31:12.2926905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,318.24,9.8,240.8,240.25,29.4,59 2025-04-01T17:31:13.2935163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,318.59,10.1,242.6,240.52,30,59 2025-04-01T17:31:14.2930120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,319.84,10.4,239.1,240.76,29.9,59 2025-04-01T17:31:15.2926811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,320.45,10.6,234.2,240.29,29.3,59 2025-04-01T17:31:16.2933322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,318.91,10.3,233.3,239.32,29.2,59 2025-04-01T17:31:17.2929851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,316.63,9.9,236.8,238.61,29.9,59 2025-04-01T17:31:18.2926672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,314.71,10,241.1,238.5,30.7,58 2025-04-01T17:31:19.2933267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.19,142.29,10.3,239.2,238.57,32.6,282 2025-04-01T17:31:20.2929819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,175.77,10.7,232.9,238.35,31.5,314 2025-04-01T17:31:21.2936550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.51,339.29,10.8,229,237.89,30.5,82 2025-04-01T17:31:22.2934885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.51,327.85,10.5,232,237.68,30.3,70 2025-04-01T17:31:23.2932465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,192.95,10.3,237,237.8,32.2,328 2025-04-01T17:31:24.2939143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,271.16,9.9,232.8,237.43,33,23 2025-04-01T17:31:25.2929919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,297.16,9.5,231.8,236.99,31,44 2025-04-01T17:31:26.2936541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,306.53,9.5,236.9,237.58,28.9,51 2025-04-01T17:31:27.2933971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,312.35,10,239.8,238.72,28.4,54 2025-04-01T17:31:28.2940496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,315.91,10.2,236.3,239.17,29.7,57 2025-04-01T17:31:29.2937246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,318.65,10,230.6,238.78,29.4,60 2025-04-01T17:31:30.2937075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,320.45,9.8,229.8,238.41,28.6,62 2025-04-01T17:31:31.2943501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,321.15,9.8,234.5,238.78,28.1,62 2025-04-01T17:31:32.2935121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,322.36,10.1,238.7,239.89,28.7,62 2025-04-01T17:31:33.2943398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,323.28,10.4,237.9,241.03,28.6,61 2025-04-01T17:31:34.2940279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,325.06,10.4,233.4,241.51,28.3,62 2025-04-01T17:31:35.2946672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,324.62,10,231.5,241.49,27.7,62 2025-04-01T17:31:36.2943257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,324.08,9.6,235,241.57,27.4,62 2025-04-01T17:31:37.2939880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,323.12,9.3,240.8,241.83,27.9,62 2025-04-01T17:31:38.2946516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.42,77.36,9.4,245,242.17,30.3,199 2025-04-01T17:31:39.2943365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,313.98,9.6,243.1,242.42,28.5,53 2025-04-01T17:31:40.2949662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.48,61.46,9.7,238,242.71,26.8,180 2025-04-01T17:31:41.2942875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.91,13.59,9.8,234,243.08,27.2,117 2025-04-01T17:31:42.2949403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.07,338.96,9.7,234.2,243.53,28.2,76 2025-04-01T17:31:43.2945925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,329.32,9.7,236.9,243.73,28.9,66 2025-04-01T17:31:44.2952414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,326.03,9.8,239.9,243.88,29.8,63 2025-04-01T17:31:45.2949163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,326.02,10,241.4,244.3,29.5,62 2025-04-01T17:31:46.2945821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,325.53,10.1,239.5,244.67,28.3,60 2025-04-01T17:31:47.2952374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,323.59,10,238,244.49,27.7,58 2025-04-01T17:31:48.2949777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,320.01,9.6,240.4,244,27.6,56 2025-04-01T17:31:49.2956364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,318.9,9.4,243.9,243.69,27.6,56 2025-04-01T17:31:50.2794403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,319.17,9.5,243.6,243.77,27.7,56 2025-04-01T17:31:51.2952657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,321,9.8,239.5,244.04,27.1,56 2025-04-01T17:31:52.2949203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,323.18,10.2,237.2,244.3,27.3,57 2025-04-01T17:31:53.2955883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.13,145.07,10.1,237.4,244.07,29.5,281 2025-04-01T17:31:54.2958597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,216.26,9.6,241.1,243.41,32.4,340 2025-04-01T17:31:55.2955296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,287.09,9.3,244.5,242.92,32.5,33 2025-04-01T17:31:56.2951935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,305.51,9.5,244.1,242.95,31.1,47 2025-04-01T17:31:57.2799393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.98,48.64,10.1,241.2,243.47,30.2,161 2025-04-01T17:31:58.2956063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.6,3.16,10.7,236.8,243.75,30.5,103 2025-04-01T17:31:59.2962599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,269.89,10.7,234.4,243.29,30.9,15 2025-04-01T17:32:00.2959246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,303.61,10.2,234.7,242.49,30.6,43 2025-04-01T17:32:01.2956014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,312.2,9.7,238.8,242.09,29.9,52 2025-04-01T17:32:02.2962510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,315.08,9.6,241.6,241.96,29.6,55 2025-04-01T17:32:03.2959247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,319.19,9.8,240.8,241.72,28.8,58 2025-04-01T17:32:04.2965752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.79,70.09,9.9,239.8,241.57,29.1,192 2025-04-01T17:32:05.2967108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.54,29.14,10,241.7,241.67,29.6,137 2025-04-01T17:32:06.2963641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,347.66,10.2,243,241.91,29.2,86 2025-04-01T17:32:07.2961435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,330.69,10.4,239.7,241.83,29.2,68 2025-04-01T17:32:08.2808705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,326.77,10.3,235.1,241.2,28,64 2025-04-01T17:32:09.2964683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,324.24,10,233.4,240.5,27,62 2025-04-01T17:32:10.2971069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,153.05,9.7,236.3,239.95,27,294 2025-04-01T17:32:11.2967888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,331.34,9.8,240.6,239.85,28,71 2025-04-01T17:32:12.2964378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,325.87,10,240.8,240.38,27.2,64 2025-04-01T17:32:13.2970966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,326.22,10.4,236.5,240.83,26.2,62 2025-04-01T17:32:14.2967731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,325.73,10.7,235,240.82,25.4,60 2025-04-01T17:32:15.2974124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,323.87,10.7,238.4,240.65,26,59 2025-04-01T17:32:16.2970787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,322.54,10.4,241.2,240.62,26.4,59 2025-04-01T17:32:17.2967554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,320.22,9.9,238.7,240.45,26.4,58 2025-04-01T17:32:18.2974049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,320.57,9.8,237,240.3,25.7,58 2025-04-01T17:32:19.2811473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,320.49,9.9,237.8,240.65,25.3,57 2025-04-01T17:32:20.2970565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,322.05,10.2,236.1,240.92,25.9,58 2025-04-01T17:32:21.2976965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,139.13,10.3,236.5,240.85,27.6,280 2025-04-01T17:32:22.2974583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,189.77,10.2,239.4,241.06,27.7,325 2025-04-01T17:32:23.2976528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,339.6,10.2,241.1,241.56,28.1,77 2025-04-01T17:32:24.2973343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,330.93,10.2,238.8,241.74,28.2,68 2025-04-01T17:32:25.2979774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,328.34,10.2,235.4,241.43,27.3,65 2025-04-01T17:32:26.2973155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,160.13,10.2,236.1,241.23,26.3,301 2025-04-01T17:32:27.2979510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,249.54,10.4,241.3,241.55,28.6,5 2025-04-01T17:32:28.2976231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,301.19,10.7,240.9,242.02,29.8,41 2025-04-01T17:32:29.2982978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,313.04,10.4,237.7,241.88,29.2,51 2025-04-01T17:32:30.2821111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,316.82,10,237.1,241.55,28.4,55 2025-04-01T17:32:31.2979225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,316.96,9.7,239.4,241.62,28.6,56 2025-04-01T17:32:32.2985787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.5,61.52,10,240.2,241.97,29.5,180 2025-04-01T17:32:33.2982380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,306.75,10.5,239.4,242.24,32.2,47 2025-04-01T17:32:34.2979107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,316.23,10.6,237.6,242.24,30.4,54 2025-04-01T17:32:35.2985744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.46,60.33,10.3,235.8,241.93,29.2,180 2025-04-01T17:32:36.2982209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.62,13.6,9.9,236.3,241.71,30.1,119 2025-04-01T17:32:37.2988771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.32,339.74,9.7,238.3,241.82,30.9,80 2025-04-01T17:32:38.2985582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.78,328.05,10,240.1,242.12,30.8,67 2025-04-01T17:32:39.2982125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,184.75,10.3,240.6,242.2,32,318 2025-04-01T17:32:40.2988729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.38,342.4,10.5,242.3,242.11,31.3,81 2025-04-01T17:32:41.2726920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,223.49,10.5,244.3,242.29,31.5,348 2025-04-01T17:32:42.2985009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,283.85,10.2,238.4,242.2,30.8,28 2025-04-01T17:32:43.2991629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,305.66,9.8,234.3,241.5,29.8,46 2025-04-01T17:32:44.2991607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.86,34.73,9.7,235.7,241.08,30,147 2025-04-01T17:32:45.2993945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.07,350.75,9.7,238,241.22,29.7,92 2025-04-01T17:32:46.2990689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.97,333.42,10.2,239.2,241.6,30,72 2025-04-01T17:32:47.2988513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,205.06,10.6,237.7,241.55,31.4,334 2025-04-01T17:32:48.2996689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,281.17,10.4,238.1,240.97,31.1,27 2025-04-01T17:32:49.2992334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.66,11.39,10,241.3,240.72,30.2,116 2025-04-01T17:32:50.2999018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.26,338.41,9.7,240,241.01,30.4,79 2025-04-01T17:32:51.2999455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.25,326.62,9.9,235.2,241.16,29.7,66 2025-04-01T17:32:52.2996022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,178.96,10.2,233.8,240.83,30.5,314 2025-04-01T17:32:53.2992780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,275.3,10.4,236.2,240.36,31.7,23 2025-04-01T17:32:54.2999299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,305.83,10.2,239.6,240.25,30.9,48 2025-04-01T17:32:55.2997287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.09,38.13,9.9,239.7,240.41,31.1,151 2025-04-01T17:32:56.3002454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.47,351.89,9.9,237.3,240.84,30.7,94 2025-04-01T17:32:57.2999091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.55,332.48,10.2,237.1,241.27,29.4,71 2025-04-01T17:32:58.2995811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,211.07,10.5,240.1,241.56,30.9,339 2025-04-01T17:32:59.2743625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,286.31,10.4,242.2,241.72,30.8,31 2025-04-01T17:33:00.2999221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.53,16.11,10.1,241.3,241.96,29.3,120 2025-04-01T17:33:01.3005752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.3,345.06,9.8,239.3,242.22,29.2,84 2025-04-01T17:33:02.3002314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,332.36,9.9,237.9,242.46,29,70 2025-04-01T17:33:03.2999077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,327.65,10,237.6,242.62,29.2,65 2025-04-01T17:33:04.3005495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,325.09,9.9,238.9,242.8,29.9,63 2025-04-01T17:33:05.3002231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,164.02,10.2,241.2,243.18,30.3,300 2025-04-01T17:33:06.3008707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,243.19,10.4,241.8,243.73,31.4,359 2025-04-01T17:33:07.3005448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.92,358.13,10.4,238.6,243.76,32.1,98 2025-04-01T17:33:08.3011880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.76,336.55,10.2,237.8,243.51,30.9,74 2025-04-01T17:33:09.3008576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,328.74,10.2,239.8,243.52,29.5,65 2025-04-01T17:33:10.3005294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,326.15,10.3,241.4,243.59,29.2,62 2025-04-01T17:33:11.3037057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,158.89,10.3,241,243.49,29,296 2025-04-01T17:33:12.3008489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,243.16,10.1,240.9,243.39,29.6,359 2025-04-01T17:33:13.3015169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,294.54,9.9,242,243.51,30.3,36 2025-04-01T17:33:14.3011665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.9,17.91,9.8,242.3,243.57,29.7,121 2025-04-01T17:33:15.3013590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.91,343.25,10,243.9,243.63,30.9,81 2025-04-01T17:33:16.3010276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,330.73,10.2,245,243.84,29.9,67 2025-04-01T17:33:17.3016830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,329.17,10.4,242.7,243.97,28.7,64 2025-04-01T17:33:18.3010009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,165.62,10.6,237.8,243.59,28.2,303 2025-04-01T17:33:19.3016719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.26,335.39,10.5,236.4,242.81,29.5,72 2025-04-01T17:33:20.3013249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,327.28,10.3,237.8,242.33,28.8,64 2025-04-01T17:33:21.3019138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,322.66,10.1,238.3,242.08,28.6,60 2025-04-01T17:33:22.3015935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,321.78,10.2,238.1,241.94,28.5,59 2025-04-01T17:33:23.3016124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,322.65,10.5,240.3,241.91,28.1,59 2025-04-01T17:33:24.2764040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.44,149.22,10.6,241.8,241.96,29.9,288 2025-04-01T17:33:25.3023410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,222.44,10.4,242.1,241.86,31.3,347 2025-04-01T17:33:26.3022995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.32,350.27,10.2,243.2,241.88,30.9,90 2025-04-01T17:33:27.3019466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.47,334.12,10.1,239.1,241.73,30.3,73 2025-04-01T17:33:28.3019556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,196.47,10,234.3,241.03,30.6,327 2025-04-01T17:33:29.3026117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.25,341.12,10.1,234.7,240.28,30,82 2025-04-01T17:33:30.3022762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,326.31,10.2,239.2,240.04,29.4,66 2025-04-01T17:33:31.3019434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,320.15,10.3,241,240.17,29.6,60 2025-04-01T17:33:32.3025711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,318.82,10.5,240.8,240.3,29.3,58 2025-04-01T17:33:33.3026603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,319.26,10.6,238.6,240.27,29.2,58 2025-04-01T17:33:34.3025613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,318.67,10.4,235.7,239.82,29,58 2025-04-01T17:33:35.3022261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,317.82,10.2,236.6,239.41,28.9,58 2025-04-01T17:33:36.3029059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,317.12,10.1,238.1,239.41,29.4,58 2025-04-01T17:33:37.3030797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.71,142.81,10.1,237.7,239.44,31.5,282 2025-04-01T17:33:38.3030297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,202.19,10.3,235.9,239.26,32.7,333 2025-04-01T17:33:39.3028078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.19,343.41,10.4,236.7,239.16,31.8,86 2025-04-01T17:33:40.3034605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.17,330.94,10.5,236.7,239.33,31.2,72 2025-04-01T17:33:41.3031302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.05,325.26,10.6,235.7,239.27,31,66 2025-04-01T17:33:42.3034814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,169.09,10.6,237.1,239.27,31.5,308 2025-04-01T17:33:43.3031185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,251.21,10.4,239,239.39,33,8 2025-04-01T17:33:44.3028745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,291.5,10.3,242.1,239.75,32.9,38 2025-04-01T17:33:45.3035262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.84,26.79,10.3,242.3,240.34,33,136 2025-04-01T17:33:46.2773047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.81,350.57,10.2,238,240.62,32.3,93 2025-04-01T17:33:47.3030935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.32,334.18,10.2,233,240.35,31,75 2025-04-01T17:33:48.3037406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.43,327.15,10.1,234.1,239.91,30.6,68 2025-04-01T17:33:49.3038260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,176.16,10.1,239.8,239.86,31.5,313 2025-04-01T17:33:50.3033761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,263.8,10.2,242,240.31,33.5,17 2025-04-01T17:33:51.3040194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,298.4,10.4,240.5,240.82,32.8,42 2025-04-01T17:33:52.2996234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,310.38,10.9,238.2,241.33,31.8,50 2025-04-01T17:33:53.2922196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,316.12,11,236.9,241.44,30.6,54 2025-04-01T17:33:54.2903446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,317.47,10.6,237.2,241.3,30.3,56 2025-04-01T17:33:55.2899765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.57,65.67,10.1,237.6,241.33,30.6,187 2025-04-01T17:33:56.2896481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.47,17.5,9.9,238.7,241.63,31.7,124 2025-04-01T17:33:57.2903062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.52,344.29,10,238.1,241.94,32.2,85 2025-04-01T17:33:58.2899811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,232.01,10.4,238.9,242.26,31.8,352 2025-04-01T17:33:59.2906243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,286.3,10.6,241.6,242.74,31.8,30 2025-04-01T17:34:00.2902932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.25,19.4,10.6,244.5,243.24,30.7,122 2025-04-01T17:34:01.2899829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,278.25,10.6,242.9,243.41,32.6,24 2025-04-01T17:34:02.2906199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.42,17.16,10.3,236,242.77,30.1,122 2025-04-01T17:34:03.2902787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,276.16,10.1,232.9,241.82,30,21 2025-04-01T17:34:04.2909386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.84,10.61,9.9,238,241.58,28.1,114 2025-04-01T17:34:05.2909096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.94,335.72,10.1,243.6,242.26,30.3,74 2025-04-01T17:34:06.2907845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,328.76,10.5,241.5,242.85,30.8,66 2025-04-01T17:34:07.2904738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,174.28,10.5,235.7,242.47,31.2,309 2025-04-01T17:34:08.2911743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,260.03,10.3,234.8,241.97,31.3,10 2025-04-01T17:34:09.2908403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.16,356.56,10.2,238.1,242.07,31.6,98 2025-04-01T17:34:10.2905023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,265.67,10.2,237.2,242.12,32.7,15 2025-04-01T17:34:11.2910759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,300.95,10.1,233.9,241.43,32.7,43 2025-04-01T17:34:12.2907469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,310.42,9.8,233.9,240.69,31.3,52 2025-04-01T17:34:13.2915687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,314.04,9.8,238.2,240.64,30.1,55 2025-04-01T17:34:14.2912328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,317.05,10.1,241.8,241.18,30.2,57 2025-04-01T17:34:15.2912542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,319.8,10.3,240.7,241.63,30.8,59 2025-04-01T17:34:16.2914154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,320.9,10.3,237.9,241.64,31,60 2025-04-01T17:34:17.2916477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,320.96,10.1,238.3,241.85,30.6,60 2025-04-01T17:34:18.2913262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.15,73.67,10.1,238.7,242.27,32.5,196 2025-04-01T17:34:19.2919628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,312.36,10.1,238.4,242.41,31.5,52 2025-04-01T17:34:20.2916316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,315.41,9.9,237.3,242.44,31.4,55 2025-04-01T17:34:21.2914256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.58,64.09,9.8,236.3,242.56,30.9,184 2025-04-01T17:34:22.2920750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.87,20.89,9.9,236.2,242.68,32.3,128 2025-04-01T17:34:23.2917396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,282.75,10.1,240.6,242.86,32.9,28 2025-04-01T17:34:24.2923841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,307.45,10.2,246.1,243.41,32.4,48 2025-04-01T17:34:25.2920521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,314.9,10.3,245.5,244.08,31.5,53 2025-04-01T17:34:26.2917759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.7,62.02,10.3,240.5,244.54,30.4,178 2025-04-01T17:34:27.2924345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.79,15.74,10.4,234.6,244.35,30.4,119 2025-04-01T17:34:28.2921127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,280.2,10.2,233.7,243.79,31.9,23 2025-04-01T17:34:29.2927757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,306.6,9.9,238.4,243.63,31.5,46 2025-04-01T17:34:30.2919388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,312.52,9.8,244.2,243.99,32,52 2025-04-01T17:34:31.2925994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,316.96,10.1,244.7,244.41,31.9,55 2025-04-01T17:34:32.2922649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,320.63,10.4,242,244.43,31,57 2025-04-01T17:34:33.2929286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,323.49,10.4,239.9,244.2,29.8,59 2025-04-01T17:34:34.2925833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,323.25,10.1,238.7,243.89,28.9,59 2025-04-01T17:34:35.2922719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.42,72.32,9.6,236.4,243.3,30.3,194 2025-04-01T17:34:36.2925040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.02,34,9.4,238.3,242.76,30.7,144 2025-04-01T17:34:37.2931016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,295.24,9.8,242.7,242.9,31.4,38 2025-04-01T17:34:38.2928564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,313.69,10.5,241.7,243.04,29.7,51 2025-04-01T17:34:39.2925243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,319.42,10.6,237.8,242.67,28.3,55 2025-04-01T17:34:40.2932854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,321.06,10.3,235.4,242.13,27.5,57 2025-04-01T17:34:41.2938741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,321.05,9.9,237.5,241.77,27.1,58 2025-04-01T17:34:42.2928590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,321.12,9.9,242,241.65,27.8,59 2025-04-01T17:34:43.2934985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.92,69.62,10.1,243.5,241.68,29.9,190 2025-04-01T17:34:44.2673065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,309.62,10.3,240.6,241.32,29.1,49 2025-04-01T17:34:45.2929317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.49,54.46,10.3,236.7,240.61,27.2,173 2025-04-01T17:34:46.2935926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.35,11.16,10.1,235.1,240.11,27,116 2025-04-01T17:34:47.2932600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.77,342.38,10,236.2,240.09,27.7,82 2025-04-01T17:34:48.2939157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,236.05,10,236.7,240.28,28.4,356 2025-04-01T17:34:49.2935892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,293.6,10.2,235.4,240.09,30.5,37 2025-04-01T17:34:50.2932995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,308.46,10.3,236.1,239.82,29.2,49 2025-04-01T17:34:51.2939590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,315.76,10.2,238.3,239.69,27.7,55 2025-04-01T17:34:52.2936164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.7,57.41,10.1,237.7,239.3,27.6,178 2025-04-01T17:34:53.2942720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,304.58,9.9,238.8,238.91,28.2,47 2025-04-01T17:34:54.2939531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,315.09,9.9,241.6,239.18,26.6,55 2025-04-01T17:34:55.2945992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,320.58,10.2,240.4,239.93,26.1,58 2025-04-01T17:34:56.2942576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,322.05,10.4,235.1,240.16,26.7,59 2025-04-01T17:34:57.2939231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,322.37,10.4,233.3,239.89,27.2,60 2025-04-01T17:34:58.2945858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,322.47,10.4,237,239.9,28.2,61 2025-04-01T17:34:59.2944268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,323.09,10.4,239.3,240.2,29,62 2025-04-01T17:35:00.2940929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,323.52,10.2,236.3,239.95,29,63 2025-04-01T17:35:01.2947496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,323.08,9.9,235.3,239.47,28.1,63 2025-04-01T17:35:02.2685519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,323.5,9.8,238.3,239.7,27.5,63 2025-04-01T17:35:03.2950684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,324.84,10.1,240.7,240.65,27.8,63 2025-04-01T17:35:04.2947439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,326.34,10.5,239.8,241.52,28.2,63 2025-04-01T17:35:05.2949573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,326.91,10.7,236.4,241.78,28.4,63 2025-04-01T17:35:06.2946243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,327.57,10.4,234.8,241.38,27.5,64 2025-04-01T17:35:07.2952796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,325.29,9.9,238.1,241.14,27.4,63 2025-04-01T17:35:08.2949519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.84,79.25,9.8,241,241.39,28.7,204 2025-04-01T17:35:09.2688092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.53,50.76,10,242.3,241.78,28.8,165 2025-04-01T17:35:10.2953492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,301.22,10.4,240.5,241.99,29,41 2025-04-01T17:35:11.2951377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,312.68,10.5,238.3,242.02,27.4,49 2025-04-01T17:35:12.2950348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,319.76,10.5,237.8,242.09,25.9,54 2025-04-01T17:35:13.2956967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,322.07,10.2,239,242.24,26.1,57 2025-04-01T17:35:14.2953618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,321.37,9.9,241.3,242.52,27.4,58 2025-04-01T17:35:15.2960269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,321.54,9.7,239,242.45,28,59 2025-04-01T17:35:16.2956866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.65,71.97,9.8,236.9,241.96,29.3,195 2025-04-01T17:35:17.2953512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,313.27,10,239.1,242.02,27.8,51 2025-04-01T17:35:18.2961473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.75,55.42,10.3,240.2,242.63,27.5,171 2025-04-01T17:35:19.2970769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,307.51,10.5,241.6,243.21,29,45 2025-04-01T17:35:20.2954826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.36,26.61,10.5,241.3,243.6,31.3,132 2025-04-01T17:35:21.2961490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.46,348.91,10.3,238.3,243.42,30.4,87 2025-04-01T17:35:22.2959834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.55,334.02,10.1,237.6,242.92,29.2,71 2025-04-01T17:35:23.2956640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,329.27,9.9,240.2,242.57,28,66 2025-04-01T17:35:24.2963098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,326.36,9.9,241.6,242.51,27.7,63 2025-04-01T17:35:25.2959851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,324.39,9.8,240.1,242.46,27.3,61 2025-04-01T17:35:26.2967908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,324.13,9.9,241,242.61,26.8,60 2025-04-01T17:35:27.2964538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,324.83,10.4,244.1,243.22,26.7,59 2025-04-01T17:35:28.2968580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,326.05,10.7,241,243.61,26.8,59 2025-04-01T17:35:29.2965307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,324.8,10.6,238.1,243.45,26.7,58 2025-04-01T17:35:30.2962191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,323.21,10.2,238.9,243.13,27,58 2025-04-01T17:35:31.2968796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,321.95,9.8,240.8,242.79,28.1,59 2025-04-01T17:35:32.2966977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,319.96,9.6,239.8,242.43,28.3,58 2025-04-01T17:35:33.2964819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,318.84,9.8,241,242.27,28.6,57 2025-04-01T17:35:34.2971443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,320.87,10.6,242.1,242.55,28.6,57 2025-04-01T17:35:35.2968194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.91,139.67,11,239.8,242.83,30,278 2025-04-01T17:35:36.2974766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,174.84,10.7,236.7,242.69,29.2,311 2025-04-01T17:35:37.2971219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,265.59,10.1,236.7,242.32,30.3,14 2025-04-01T17:35:38.2967884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.48,358.26,9.8,239.6,242.15,31,100 2025-04-01T17:35:39.2974561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,258.38,9.9,242.3,242.24,30.6,11 2025-04-01T17:35:40.2971078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,300.53,10.3,242.9,242.34,31.2,42 2025-04-01T17:35:41.2977656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,312.16,10.3,241.3,242.3,30.1,51 2025-04-01T17:35:42.2974370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,316.63,10.1,239.7,242.01,29.3,55 2025-04-01T17:35:43.2971294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,317.95,9.9,240.1,241.73,29.4,57 2025-04-01T17:35:44.2978005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,318.88,10,241.2,241.87,30,58 2025-04-01T17:35:45.2974694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.88,68.79,10.4,241.2,242.28,31.6,189 2025-04-01T17:35:46.2980942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,311.76,10.8,238.3,242.51,31.4,50 2025-04-01T17:35:47.2983996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,317.77,10.7,234.3,241.87,29.8,55 2025-04-01T17:35:48.2976986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,320.19,10.4,232.9,240.89,28.6,58 2025-04-01T17:35:49.2983432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,319.92,9.9,237.2,240.54,28.2,59 2025-04-01T17:35:50.2980139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,318.75,9.7,242.6,240.73,28.9,59 2025-04-01T17:35:51.2977516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,319.18,9.9,243.5,241.14,29.4,59 2025-04-01T17:35:52.2983896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,321.44,10.2,238.7,241.17,29.2,60 2025-04-01T17:35:53.2981876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.63,73.84,10.5,236.1,241,29.8,199 2025-04-01T17:35:54.2978682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.23,45.65,10.7,238.6,241.05,29.9,160 2025-04-01T17:35:55.2986373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,300.39,10.5,239.2,241.18,31.1,42 2025-04-01T17:35:56.2983084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,312.97,10.2,237.2,240.86,30.2,53 2025-04-01T17:35:57.2989688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,316.12,10,236.6,240.65,29.5,56 2025-04-01T17:35:58.2986172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.98,64.37,10.1,236.9,240.97,29,186 2025-04-01T17:35:59.2983074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,310.76,10.4,237.8,241.4,30,50 2025-04-01T17:36:00.2989476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,317.9,10.3,237.6,241.63,29.3,56 2025-04-01T17:36:01.2986323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,317.95,9.8,237.7,241.57,29.1,57 2025-04-01T17:36:02.2992728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,319.65,9.7,243,241.79,29.2,59 2025-04-01T17:36:03.2989337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,322.63,10.2,244.1,242.47,29,60 2025-04-01T17:36:04.2986105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,325.26,10.6,239.1,242.64,28.7,61 2025-04-01T17:36:05.2986076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,326.62,10.7,235,242.33,28.2,62 2025-04-01T17:36:06.2988406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,325.73,10.3,234.8,241.99,27.8,62 2025-04-01T17:36:07.2989498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.73,75.75,9.8,237.2,241.79,29.6,200 2025-04-01T17:36:08.2993689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.76,37.98,9.7,237.6,241.71,29.8,150 2025-04-01T17:36:09.2991050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,296.3,9.9,236.3,241.58,29.8,38 2025-04-01T17:36:10.2997432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.25,25.82,10.2,238.6,241.92,29.2,133 2025-04-01T17:36:11.2994215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.8,348.1,10.4,242.5,242.75,28.8,85 2025-04-01T17:36:12.2992391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.24,333.56,10.4,243.6,243.35,30.1,70 2025-04-01T17:36:13.2998970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,196.49,10.1,238.5,242.96,31.3,326 2025-04-01T17:36:14.2995661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,273.99,9.8,236,242.02,31.7,21 2025-04-01T17:36:15.3002241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,301.05,9.7,239.5,241.7,30.3,43 2025-04-01T17:36:16.2998874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,312.66,9.8,240.3,242.07,29.3,52 2025-04-01T17:36:17.2995641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,317.71,10,239.3,242.32,29.5,56 2025-04-01T17:36:18.3002037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,320.31,10.2,238.7,242.52,29.8,58 2025-04-01T17:36:19.2998807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,321.98,10.3,238.2,242.81,29.7,59 2025-04-01T17:36:20.3005615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.16,73.8,10.3,237.7,243.19,30.4,196 2025-04-01T17:36:21.3002531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,316.03,10.2,236.7,243.24,29.6,53 2025-04-01T17:36:22.2999425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,317.86,9.9,236.6,242.76,29.9,56 2025-04-01T17:36:23.3005904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,318.67,9.7,243.3,242.5,30.1,58 2025-04-01T17:36:24.3004096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,320.28,9.9,246.4,242.92,30.2,59 2025-04-01T17:36:25.3003115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,323.54,10.1,240.5,242.95,29.9,61 2025-04-01T17:36:26.3030860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,325.21,10.2,235.2,242.54,28.9,62 2025-04-01T17:36:27.3006106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,324.89,10.1,236.1,242.29,28.7,62 2025-04-01T17:36:28.3009008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,324.44,10.1,239.8,242.44,29.4,62 2025-04-01T17:36:29.3005688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.96,324.84,10.1,240.2,242.65,30.6,63 2025-04-01T17:36:30.3012269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.26,324.61,10,236.6,242.35,30.3,63 2025-04-01T17:36:31.3009118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.05,80.66,9.9,235.3,241.68,30.4,207 2025-04-01T17:36:32.3006912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.49,60.68,9.9,238.8,241.36,27.6,180 2025-04-01T17:36:33.3008935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.61,6.99,10.2,242.3,241.76,30,109 2025-04-01T17:36:34.3015653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,276.41,10.5,242,242.3,30.8,23 2025-04-01T17:36:35.3012173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,312.24,10.7,240.5,242.73,29,49 2025-04-01T17:36:36.3008810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,320.84,10.4,238.4,242.74,27.4,56 2025-04-01T17:36:37.3009485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,323.46,10,237.2,242.26,27.6,60 2025-04-01T17:36:38.3016156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,323.6,9.5,237.1,241.66,27.8,62 2025-04-01T17:36:39.3012846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,323.07,9.3,240.1,241.68,27.8,62 2025-04-01T17:36:40.3016093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.95,74.98,9.8,241.7,242.35,29.5,197 2025-04-01T17:36:41.3012796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,319.33,10.5,238.7,242.78,28.2,55 2025-04-01T17:36:42.3019295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,321.21,10.6,236.9,242.57,28.6,57 2025-04-01T17:36:43.3016035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.79,62.59,10.2,240.4,242.37,28.6,181 2025-04-01T17:36:44.3022556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.08,10.93,9.8,242.8,242.53,31,114 2025-04-01T17:36:45.3022209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.96,339.77,9.8,243.3,242.7,31.4,79 2025-04-01T17:36:46.3018824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,221.19,10.2,243.2,243.07,31.9,345 2025-04-01T17:36:47.3015694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,283.41,10.6,238.7,243.49,31,26 2025-04-01T17:36:48.3022170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.67,15.63,10.4,233,243.1,29.1,120 2025-04-01T17:36:49.3021138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.81,342.78,9.9,233.6,242.22,31,83 2025-04-01T17:36:50.3017779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.76,328.03,9.4,241.2,241.81,31.7,69 2025-04-01T17:36:51.3024434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,323.66,9.6,244.5,242.13,31.3,64 2025-04-01T17:36:52.3023422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,160,10.1,239.8,242.22,30.2,297 2025-04-01T17:36:53.3020112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,227.8,10.4,233.9,241.85,30.9,348 2025-04-01T17:36:54.3026635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,283.85,10.2,231.7,241.28,30,27 2025-04-01T17:36:55.3023438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.99,9.41,9.8,234.6,240.96,29.9,115 2025-04-01T17:36:56.3030108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,275.02,9.8,240.5,241.18,32.5,24 2025-04-01T17:36:57.3026466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,303.29,10,240.7,241.39,32.4,46 2025-04-01T17:36:58.3023156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,312.88,10.1,237.9,241.23,30.5,53 2025-04-01T17:36:59.3030720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,315.9,10,236.4,241.08,29,55 2025-04-01T17:37:00.3027424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.23,63.19,9.8,237.3,241.21,28.5,184 2025-04-01T17:37:01.3034029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.37,13.5,9.8,237.5,241.43,30.1,119 2025-04-01T17:37:02.3030539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,275.77,9.8,235.3,241.34,32.1,23 2025-04-01T17:37:03.3027289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,302.01,9.8,234.3,240.89,30.8,44 2025-04-01T17:37:04.3033802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,311.27,9.7,237.8,240.77,29.3,52 2025-04-01T17:37:05.3030571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.63,53.37,9.8,242.7,241.34,30,169 2025-04-01T17:37:06.3031186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,299.54,9.8,242.7,241.99,30.6,42 2025-04-01T17:37:07.3037679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,311.26,9.7,240.6,242.37,29.8,51 2025-04-01T17:37:08.3035274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.36,53.31,9.7,238.1,242.75,29.7,169 2025-04-01T17:37:09.3031987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,301.17,9.8,235.5,242.67,29.7,41 2025-04-01T17:37:10.3032389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,313.52,9.7,237.4,242.37,28.7,52 2025-04-01T17:37:11.3038817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,318.09,9.8,240.9,242.5,28.5,56 2025-04-01T17:37:12.3039477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,320.88,10,240.7,242.8,28.7,58 2025-04-01T17:37:13.3035281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,323.01,10.1,237.8,242.94,28,59 2025-04-01T17:37:14.3037591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,324.51,10,236.5,243.04,27.3,60 2025-04-01T17:37:15.3044003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,325.54,9.9,238.5,243.31,27.3,61 2025-04-01T17:37:16.3040711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,325.06,9.8,240.8,243.68,28,61 2025-04-01T17:37:17.3036488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,325.16,9.9,243.4,243.98,28.4,61 2025-04-01T17:37:18.3041539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,325.82,10,245.4,244.43,28.3,61 2025-04-01T17:37:19.3038451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.88,81.22,9.9,242.2,244.67,28.7,203 2025-04-01T17:37:20.3044933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,61.03,9.6,237.6,244.3,25.8,178 2025-04-01T17:37:21.3041497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.38,13.47,9.4,238.6,243.96,26.6,115 2025-04-01T17:37:22.3048122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,342.1,9.6,243,244.3,26.7,77 2025-04-01T17:37:23.3044701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,331.4,10.1,243,244.78,27.4,65 2025-04-01T17:37:24.3041301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,175.05,10.3,240,244.66,27.8,310 2025-04-01T17:37:25.3047900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,271.05,10,239.3,244.41,28.5,16 2025-04-01T17:37:26.3044651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,359.99,9.7,240.7,244.53,28.2,98 2025-04-01T17:37:27.3051204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,333.45,9.7,241.3,244.71,28.7,69 2025-04-01T17:37:28.3047934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,328.45,9.7,239.2,244.33,28.2,64 2025-04-01T17:37:29.3054378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,325.5,9.6,239.2,243.64,28.2,62 2025-04-01T17:37:30.3051001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,323.43,9.4,243.6,243.62,27.3,60 2025-04-01T17:37:31.3051799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,322.68,9.5,244.2,244.36,26.8,58 2025-04-01T17:37:32.3048365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,323.07,9.8,240.5,244.81,26.8,57 2025-04-01T17:37:33.3055029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,323.22,10.1,239,244.71,27.4,57 2025-04-01T17:37:34.3051585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.4,144.96,9.8,241.3,244.58,29,280 2025-04-01T17:37:35.3058149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,200.3,9.5,241.6,244.49,29.7,328 2025-04-01T17:37:36.2796123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.31,343,9.3,240.4,244.21,29.7,81 2025-04-01T17:37:37.3053703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,330.09,9.4,243.2,244.21,29,67 2025-04-01T17:37:38.3060100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,328.73,9.9,246.4,244.67,28.6,64 2025-04-01T17:37:39.3056721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,170.29,10.2,244,244.88,29.2,305 2025-04-01T17:37:40.3053374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,253.19,10,239.7,244.7,29.8,4 2025-04-01T17:37:41.3061128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.08,0.45,9.7,237.9,244.64,30,100 2025-04-01T17:37:42.3057835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.05,336.52,9.6,238.5,244.59,29.3,73 2025-04-01T17:37:43.2805575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,329.36,9.7,241.8,244.58,30.1,66 2025-04-01T17:37:44.3060930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,180.23,10,242.7,244.58,31.5,312 2025-04-01T17:37:45.3059913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.98,342.27,10.1,242.4,244.48,30.9,79 2025-04-01T17:37:46.3061494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,334.39,10,243.3,244.51,29.4,70 2025-04-01T17:37:47.3058205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,184.24,9.8,242,244.62,29.4,316 2025-04-01T17:37:48.3062130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.09,342.85,9.5,241.4,244.58,29.7,80 2025-04-01T17:37:49.3076222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.7,332.57,9.3,241.5,244.51,30,70 2025-04-01T17:37:50.2806225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,185.59,9.5,240.8,244.41,30.5,316 2025-04-01T17:37:51.3067513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,261.89,9.8,241.6,244.47,30.4,11 2025-04-01T17:37:52.3064249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.9,8.75,10.2,243,244.79,30.1,108 2025-04-01T17:37:53.3070748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,266.76,10.3,242.9,244.75,29.9,14 2025-04-01T17:37:54.3067396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.77,7.84,10,243.4,244.49,29.3,107 2025-04-01T17:37:55.3064056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.24,345.32,9.7,244,244.46,28,81 2025-04-01T17:37:56.3064719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,334.74,9.8,243.7,244.71,27.3,69 2025-04-01T17:37:57.2814291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,329.63,10.1,242.9,244.95,27.3,63 2025-04-01T17:37:58.3072093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,163.89,10.4,240.1,244.86,27,301 2025-04-01T17:37:59.3068836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,249.1,10.2,236.5,244.39,27.1,0 2025-04-01T17:38:00.3075528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.5,358.35,9.7,236.9,243.97,27.7,97 2025-04-01T17:38:01.3071965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,260.65,9.4,240.5,243.91,27.6,10 2025-04-01T17:38:02.3068704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,302.2,9.5,246.4,244.14,28.4,42 2025-04-01T17:38:03.3075118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,315.37,9.8,246.8,244.43,28.1,52 2025-04-01T17:38:04.2813057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,321.28,10,244.8,244.17,27,56 2025-04-01T17:38:05.3078461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.72,68.61,10.1,242.3,243.99,26.7,187 2025-04-01T17:38:06.3077704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,313.78,10.2,239.1,244.16,26.7,48 2025-04-01T17:38:07.3077185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,321.51,10.3,236,244.06,25.8,54 2025-04-01T17:38:08.3073826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,324.49,10.1,236.3,243.46,25.8,58 2025-04-01T17:38:09.3055250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,324.31,9.7,242.1,243.05,26.5,60 2025-04-01T17:38:10.2981237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,324.91,9.6,245.5,243.29,26.8,61 2025-04-01T17:38:11.2683470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,325.89,9.7,243.1,243.68,26.6,61 2025-04-01T17:38:12.2938993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,329.02,10.2,239.2,243.92,26,62 2025-04-01T17:38:13.2935634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,328.81,10.5,237.8,243.8,25.8,61 2025-04-01T17:38:14.2936581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,328.09,10.5,239.5,243.47,26.2,61 2025-04-01T17:38:15.2943035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,326.2,10.1,242,243.27,26.9,61 2025-04-01T17:38:16.2939687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,325.92,9.8,244,243.34,27.6,62 2025-04-01T17:38:17.2946201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,325.31,9.8,243.8,243.67,27.5,61 2025-04-01T17:38:18.2685390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,326.15,9.9,241.4,243.73,27,61 2025-04-01T17:38:19.2940759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.8,76.97,10.2,238.7,243.46,28.3,200 2025-04-01T17:38:20.2947246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.87,51.27,10.2,239.2,243.37,27.8,165 2025-04-01T17:38:21.2944040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,305.06,10.1,240.5,243.33,28.4,43 2025-04-01T17:38:22.2950563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.64,26.57,10,243.1,243.2,30.2,132 2025-04-01T17:38:23.2950810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,285.92,9.9,243,243.19,30.6,30 2025-04-01T17:38:24.2949717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.26,15.89,9.7,240.8,243.33,29.2,119 2025-04-01T17:38:25.2687525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.9,337.69,10,242.4,244.1,29.7,74 2025-04-01T17:38:26.2952933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,332.73,10.8,242.8,245.25,29.5,66 2025-04-01T17:38:27.2949615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,193.03,10.9,238.5,245.31,31.5,322 2025-04-01T17:38:28.2946301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,284.47,10,235.9,244.09,32.4,27 2025-04-01T17:38:29.2952814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,303.78,9,241.8,243.31,31.8,46 2025-04-01T17:38:30.2949630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.63,34.55,9,247,243.98,32.4,142 2025-04-01T17:38:31.2956968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.19,356.61,9.7,243.7,245.24,31.7,95 2025-04-01T17:38:32.2696746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,257.09,10.5,238.5,245.79,30.5,5 2025-04-01T17:38:33.2952258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,304.95,10.5,237,245.53,30.8,41 2025-04-01T17:38:34.2950114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,317.3,10,240,245.12,29.7,53 2025-04-01T17:38:35.2956688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,319.95,9.6,244.7,244.92,30,57 2025-04-01T17:38:36.2953242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,321.25,9.8,248,245.08,30.1,58 2025-04-01T17:38:37.2959832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,324.07,10,242.1,244.96,28.8,59 2025-04-01T17:38:38.2957212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,326.63,10.1,233.6,244.11,27.5,61 2025-04-01T17:38:39.2694880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,328.09,10,232.2,243.3,26.8,63 2025-04-01T17:38:40.2961958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,327.4,9.6,235.2,243.06,27.6,64 2025-04-01T17:38:41.2960673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,326.53,9.6,241.3,243.27,29,64 2025-04-01T17:38:42.2957187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,326.65,9.8,239.5,243.2,29.4,64 2025-04-01T17:38:43.2963774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,327.5,9.9,237.6,243.17,28.5,64 2025-04-01T17:38:44.2960476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.28,83.25,9.9,238.4,243.61,28.6,208 2025-04-01T17:38:45.2957183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,323.9,9.9,239.3,243.89,26.3,58 2025-04-01T17:38:46.2605445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,325.8,9.7,239,243.62,26.8,61 2025-04-01T17:38:47.2960408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,325.51,9.2,239.4,242.94,27.4,63 2025-04-01T17:38:48.2960544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,323.86,9,242.1,242.89,27.4,62 2025-04-01T17:38:49.2969313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,325.96,9.5,244.5,243.83,27.3,62 2025-04-01T17:38:50.2966028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,329.47,10.2,243.9,245.09,27.9,63 2025-04-01T17:38:51.2962913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,331.12,10.4,240.1,245.8,28.6,64 2025-04-01T17:38:52.2969321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,328.64,10.1,237.7,245.69,29.6,63 2025-04-01T17:38:53.2607433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.38,326.85,9.6,237.1,245.19,30,63 2025-04-01T17:38:54.2966689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,325.74,9.2,240.3,244.94,30,63 2025-04-01T17:38:55.2973197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,327.38,9.4,245.7,245.19,29.8,64 2025-04-01T17:38:56.2970415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,329.11,9.9,247.6,245.79,29.6,64 2025-04-01T17:38:57.2967127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,330.72,10.1,243.4,246.14,28.7,64 2025-04-01T17:38:58.2973716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,331.07,10,238.9,246.16,28,64 2025-04-01T17:38:59.2976530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,329.82,9.9,239.2,246.12,28,63 2025-04-01T17:39:00.2614770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,328.83,9.8,240.9,246.02,28.9,63 2025-04-01T17:39:01.2969757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,327.95,9.7,243.3,245.77,29.4,63 2025-04-01T17:39:02.2976293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,328.81,9.8,244.3,245.7,29.8,64 2025-04-01T17:39:03.2972916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,329.49,9.9,243,245.5,28.9,64 2025-04-01T17:39:04.2979618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.81,84.8,10,242.5,245.12,29.8,207 2025-04-01T17:39:05.2976219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.7,64.75,9.9,243.4,245.25,26.8,180 2025-04-01T17:39:06.2972948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.45,13.76,9.9,243.2,245.73,29,113 2025-04-01T17:39:07.2623516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,283.71,10,242.3,246.06,30.2,25 2025-04-01T17:39:08.2978525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,313.68,10.1,236.9,245.48,29.9,49 2025-04-01T17:39:09.2975180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,320.5,9.8,238.5,244.52,28.4,56 2025-04-01T17:39:10.2981782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,321.44,9.6,246.3,244.16,28.1,58 2025-04-01T17:39:11.2978400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,323.34,9.5,246.1,244.3,28.4,60 2025-04-01T17:39:12.2984991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,325.59,9.8,241.4,244.29,28.1,61 2025-04-01T17:39:13.2981618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,326.9,10.2,238.2,244.22,27.6,61 2025-04-01T17:39:14.2624289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,329.58,10.5,238.3,243.97,27.3,63 2025-04-01T17:39:15.2979029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,329.78,10.3,241.7,243.71,27.4,64 2025-04-01T17:39:16.2980816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,329.89,10,242,243.66,27.6,65 2025-04-01T17:39:17.2989064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,329.87,9.8,238.6,243.76,27.2,65 2025-04-01T17:39:18.2987219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,329.63,9.9,237,243.8,26.6,64 2025-04-01T17:39:19.2983885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,329.94,10.1,239,243.72,26.7,64 2025-04-01T17:39:20.2981903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,330.85,10.2,243.9,243.77,27.1,65 2025-04-01T17:39:21.2629958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,329.23,10.1,245,243.96,27.7,64 2025-04-01T17:39:22.2986182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.37,83.68,9.8,241.9,244.01,28.5,207 2025-04-01T17:39:23.2992822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,323.17,9.7,239.8,244.06,25.6,57 2025-04-01T17:39:24.2989294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.24,65.14,9.8,239.8,244.19,25.5,183 2025-04-01T17:39:25.2991971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,315.83,10,241.6,244.37,26.3,50 2025-04-01T17:39:26.2986637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,323.98,10.2,243.5,244.58,26.4,57 2025-04-01T17:39:27.2993180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,327.11,10.3,243.5,244.66,26.8,60 2025-04-01T17:39:28.2632807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,329.9,10.3,241.3,244.48,27,63 2025-04-01T17:39:29.2997811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,332.34,10.3,238.1,244.16,26.1,65 2025-04-01T17:39:30.2997797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,332.51,10.2,238.8,244.08,25.6,65 2025-04-01T17:39:31.2994412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,333.04,10.1,242.5,244.46,26.3,66 2025-04-01T17:39:32.2991107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,332.9,10.1,244.1,244.85,26.9,66 2025-04-01T17:39:33.2990963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,332.17,10,241.7,244.82,26.3,65 2025-04-01T17:39:34.2997513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.21,85.51,9.9,240.2,244.67,26.6,210 2025-04-01T17:39:35.2639510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.09,64.2,10.1,242.6,244.88,24,180 2025-04-01T17:39:36.2994598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,318.81,10.4,245.4,245.27,26,51 2025-04-01T17:39:37.3001078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,325.4,10.4,244.4,245.22,26.1,57 2025-04-01T17:39:38.2997813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,324.92,9.9,241.3,244.77,26.1,58 2025-04-01T17:39:39.3004344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.03,69.18,9.6,239.8,244.55,26.6,188 2025-04-01T17:39:40.3000970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.49,24.6,9.9,242,244.87,27.3,127 2025-04-01T17:39:41.2997648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,290.42,10.2,242.7,245.37,27.3,29 2025-04-01T17:39:42.2640739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,317.65,10.4,242.3,245.42,26.6,50 2025-04-01T17:39:43.3001175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,326.61,10.4,241.8,245.04,25.9,58 2025-04-01T17:39:44.2999866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,328.08,10.2,242.4,244.67,25.6,60 2025-04-01T17:39:45.3008134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,328.95,10,241.5,244.59,25.2,61 2025-04-01T17:39:46.3006619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,331.77,10.1,240.5,244.64,24.7,63 2025-04-01T17:39:47.3005015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,331.5,10.2,241.8,244.82,25.4,63 2025-04-01T17:39:48.3001797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.56,76.49,10.1,241.9,244.72,27.9,197 2025-04-01T17:39:49.2649958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,319.41,10,241.9,244.13,26.9,54 2025-04-01T17:39:50.3005613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.38,56.69,10,244.3,243.93,27.5,170 2025-04-01T17:39:51.3012243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.11,6.47,10.2,245.8,244.41,28.3,104 2025-04-01T17:39:52.3009209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,266.58,10.5,243.2,244.96,27.8,13 2025-04-01T17:39:53.3007528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.92,3.99,10.4,238,244.57,28.1,102 2025-04-01T17:39:54.3014223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,268.9,10.2,236.3,243.66,28.2,14 2025-04-01T17:39:55.3010594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.93,358,9.9,240.3,243.22,28.7,97 2025-04-01T17:39:56.2652067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,337.98,10,244.5,243.4,28.4,74 2025-04-01T17:39:57.3017168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,329.34,10.3,244.2,243.61,29,65 2025-04-01T17:39:58.3013733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,326.48,10.5,242.3,243.66,28.1,61 2025-04-01T17:39:59.3012903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,325.3,10.6,239.4,243.51,27.3,59 2025-04-01T17:40:00.3019444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,324.02,10.4,238.2,243.03,27.7,59 2025-04-01T17:40:01.3016054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,148.21,10.2,240.4,242.79,29,286 2025-04-01T17:40:02.3012666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,329.85,10.1,241.3,242.84,29.5,67 2025-04-01T17:40:03.2660822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,184.1,10.1,240.8,242.75,31.3,317 2025-04-01T17:40:04.3016077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,269.51,10.2,240.9,242.7,31.9,18 2025-04-01T17:40:05.3022376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,305.28,10.3,242,242.78,30.6,45 2025-04-01T17:40:06.3019103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,317.3,10.5,242.6,242.93,29.1,54 2025-04-01T17:40:07.3015684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,320.88,10.4,241.3,243,28.7,57 2025-04-01T17:40:08.3018247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,323.1,10.3,238.2,242.77,28.2,59 2025-04-01T17:40:09.3024691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,323.45,10.2,236.9,242.21,28.1,60 2025-04-01T17:40:10.2663215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,323.7,10.1,239.5,241.83,28.2,61 2025-04-01T17:40:11.3023859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,324.24,10.3,244,242.14,28.2,61 2025-04-01T17:40:12.3024427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,324.97,10.4,242.3,242.51,28.2,61 2025-04-01T17:40:13.3027158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,325.6,10.5,239.1,242.62,28,61 2025-04-01T17:40:14.3023814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.93,76.98,10.6,238.2,242.72,29.1,201 2025-04-01T17:40:15.3021795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.12,47.86,10.5,239.3,242.73,28.9,161 2025-04-01T17:40:16.3028403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.07,357.92,10.4,241.9,242.77,30,97 2025-04-01T17:40:17.2666657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,258.26,10.3,242.2,242.83,30.1,10 2025-04-01T17:40:18.3031530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,296.65,10.1,240.2,242.72,28.9,37 2025-04-01T17:40:19.3028213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.37,26.58,10,239.5,242.59,28.5,133 2025-04-01T17:40:20.3024898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.05,352.53,10.2,241.2,242.69,28,90 2025-04-01T17:40:21.3033759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,247.28,10.5,241.2,242.99,27.8,2 2025-04-01T17:40:22.3030377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,297.78,10.7,242.1,243.45,28.1,36 2025-04-01T17:40:23.3027433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,315.25,10.7,242.1,244.05,27.1,49 2025-04-01T17:40:24.2675591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,320.86,10.5,239.7,244.08,26.8,54 2025-04-01T17:40:25.3031631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.1,58.93,10,239.4,243.75,27.1,175 2025-04-01T17:40:26.3033520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.74,10.75,9.8,241.1,243.4,28.5,112 2025-04-01T17:40:27.3030088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,343.11,10,245.5,243.3,27.9,79 2025-04-01T17:40:28.3036618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,334.91,10.5,245.3,243.8,27.9,69 2025-04-01T17:40:29.3033274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,180.71,10.8,240.4,244.09,28.1,316 2025-04-01T17:40:30.3039815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.26,345.48,10.8,238.1,243.88,28,80 2025-04-01T17:40:31.2678126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,335.86,10.4,238.7,243.57,27.2,70 2025-04-01T17:40:32.3033115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,330.16,10.1,241.3,243.53,27.4,65 2025-04-01T17:40:33.3039766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,162.57,10.2,241.1,243.73,26.5,301 2025-04-01T17:40:34.3036317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,339.68,10.6,240.6,243.81,28.1,74 2025-04-01T17:40:35.3042833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,193.34,10.6,241.2,243.7,27.9,326 2025-04-01T17:40:36.3039530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,278.34,10.3,241.4,243.43,27.7,22 2025-04-01T17:40:37.3036183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.27,12.17,9.8,240,243.39,26.7,113 2025-04-01T17:40:38.3037505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,345.85,9.8,241.9,243.73,26.4,81 2025-04-01T17:40:39.3043837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,336.3,10.3,247.8,244.68,25.7,68 2025-04-01T17:40:40.2679927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,335.64,10.8,242,245.21,25.1,65 2025-04-01T17:40:41.3046875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,331.88,10.9,233.3,244.07,23.9,61 2025-04-01T17:40:42.3043450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,327.76,10.3,233.8,242.71,23.4,59 2025-04-01T17:40:43.3040907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,325.96,9.9,242.3,242.43,23.7,59 2025-04-01T17:40:44.3047577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,324.56,9.9,247.3,243.03,25.2,59 2025-04-01T17:40:45.3044274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,325.87,10.2,244.2,243.56,25.5,59 2025-04-01T17:40:46.2692516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,325.5,10.5,240.2,243.86,25.1,57 2025-04-01T17:40:47.3052021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,325.58,10.9,236.1,243.95,25.2,56 2025-04-01T17:40:48.3048747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,324.87,10.8,235.2,243.71,25.4,56 2025-04-01T17:40:49.2686990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,322.91,10.3,236.6,243.27,26.7,57 2025-04-01T17:40:50.3051911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,320.65,9.8,240.2,243.08,27.5,57 2025-04-01T17:40:51.3048726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,319.6,9.7,242,243.37,27.4,56 2025-04-01T17:40:52.2696754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,321.67,10.1,239.8,243.68,26.7,56 2025-04-01T17:40:53.3051815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,323.42,10.6,239.7,243.71,26.2,56 2025-04-01T17:40:54.2690088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.8,140.95,10.9,244,243.91,28.4,279 2025-04-01T17:40:55.2696728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,330.51,10.6,243.2,244.21,27.9,64 2025-04-01T17:40:56.3051863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,326.62,10.1,238.9,243.92,27.3,61 2025-04-01T17:40:57.2699986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,322.37,9.8,238.4,243.71,26.4,57 2025-04-01T17:40:58.3054840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,321.23,9.9,242.2,243.92,25.6,55 2025-04-01T17:40:59.2693056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,320.96,10.1,243.7,244.42,25.7,54 2025-04-01T17:41:00.2699854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,319.38,10.3,241.5,244.87,26.3,52 2025-04-01T17:41:01.3054852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,317.54,10.4,238.7,244.98,26.6,50 2025-04-01T17:41:02.2702962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,314.93,10.3,238.6,244.59,27.5,49 2025-04-01T17:41:03.3058108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,314.77,10.2,243.3,244.26,27.6,50 2025-04-01T17:41:04.2706377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,315.17,10.1,247,244.53,27.9,51 2025-04-01T17:41:05.2702869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,315.88,10.1,245,245.03,28.1,51 2025-04-01T17:41:06.3057956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,317.55,10.3,240.5,245.38,27.8,51 2025-04-01T17:41:07.2706276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,317.33,10.4,238.6,245.48,27.4,50 2025-04-01T17:41:08.3061166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,319.43,10.5,239.5,245.35,27.5,52 2025-04-01T17:41:09.2704858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,319.38,10.3,241.8,245.17,27.8,53 2025-04-01T17:41:10.3061855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,318.71,10.1,244.4,245.16,27.7,53 2025-04-01T17:41:11.2739587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,319.17,10.2,244.9,245.41,27.7,53 2025-04-01T17:41:12.2708382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,320.8,10.4,242.4,245.63,27,53 2025-04-01T17:41:13.2704945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,323.23,10.5,240.2,245.6,26,54 2025-04-01T17:41:14.2708247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,323.06,10.4,241.5,245.56,25.8,54 2025-04-01T17:41:15.2704911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,321.09,10,242.7,245.4,26.5,54 2025-04-01T17:41:16.2711352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,319.12,9.9,244.3,245.15,26.7,53 2025-04-01T17:41:17.2707985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,319.44,10,245.6,245.02,26.3,53 2025-04-01T17:41:18.2715918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,318.8,10.2,244,244.73,26.2,52 2025-04-01T17:41:19.2745145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,318.47,10.4,242.7,244.47,25.8,51 2025-04-01T17:41:20.2709037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,317.72,10.5,243,244.51,25.7,50 2025-04-01T17:41:21.2715722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,318.52,10.4,241,244.53,26,51 2025-04-01T17:41:22.2712399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,318.44,10.3,237.7,244.06,26.7,52 2025-04-01T17:41:23.2719037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,317.53,10.3,237.2,243.44,27,52 2025-04-01T17:41:24.2715545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,316.58,10.3,240.4,243.09,27.3,52 2025-04-01T17:41:25.2713044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,317.23,10.4,242.7,242.94,27.6,53 2025-04-01T17:41:26.2719488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,316.92,10.4,242.6,242.89,27.9,53 2025-04-01T17:41:27.2716246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,317.18,10.3,241.3,243.04,27.7,53 2025-04-01T17:41:28.2722760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,317.71,10.3,239.6,243.21,27.5,53 2025-04-01T17:41:29.2718069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,318.42,10.3,237.7,242.97,27.8,54 2025-04-01T17:41:30.2714833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,319.39,10.2,239.6,242.61,28.3,56 2025-04-01T17:41:31.2721902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,318.04,10,244.8,242.55,28.7,56 2025-04-01T17:41:32.2718558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,319.3,10.1,246.7,242.75,28.8,57 2025-04-01T17:41:33.2725125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,320.7,10.3,244.9,243.04,28.3,57 2025-04-01T17:41:34.2721764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,322.45,10.5,240.5,243.15,27.4,57 2025-04-01T17:41:35.2718350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,138.01,10.5,235.2,242.61,28.3,277 2025-04-01T17:41:36.2727860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,327.54,10.2,234.5,241.88,27.6,64 2025-04-01T17:41:37.2724328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,324.58,9.8,238,241.58,27.3,62 2025-04-01T17:41:38.2720791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,322.74,9.9,243.9,241.98,27.4,60 2025-04-01T17:41:39.2727558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,323.36,10.6,242.2,242.53,27,58 2025-04-01T17:41:40.2724038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,324.44,11,237.9,242.66,26.2,57 2025-04-01T17:41:41.2725806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,323.65,11,237,242.56,25.9,56 2025-04-01T17:41:42.2724244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,321.94,10.5,238.8,242.3,26,56 2025-04-01T17:41:43.2730762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,319.27,10,239.6,242.13,26.1,55 2025-04-01T17:41:44.2727374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,319.02,9.7,240.4,242.3,25.7,55 2025-04-01T17:41:45.2734008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,320.11,9.9,240.8,242.59,25.4,55 2025-04-01T17:41:46.2730855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,319.7,10.2,241.3,242.73,25.6,54 2025-04-01T17:41:47.2727183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,320.62,10.3,243,243.04,26.2,55 2025-04-01T17:41:48.2734007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,320.91,10.1,243.7,243.43,26.9,56 2025-04-01T17:41:49.2731274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,321.59,9.9,240.3,243.5,27.2,57 2025-04-01T17:41:50.2737988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,321.16,9.9,238,243.56,26.7,56 2025-04-01T17:41:51.2734574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,322.49,10.1,240.2,243.94,26.1,56 2025-04-01T17:41:52.2737450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,322.5,10.6,243.5,244.47,26.6,55 2025-04-01T17:41:53.2734068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,323,10.9,243.1,244.94,27.4,55 2025-04-01T17:41:54.2740775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,321.46,10.6,238.5,244.88,27.4,54 2025-04-01T17:41:55.2733930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,318.56,10.3,237.6,244.6,27.2,52 2025-04-01T17:41:56.2740488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,316.71,10.1,241,244.62,27.2,51 2025-04-01T17:41:57.2737096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,316.62,10.1,244,245.02,27.4,51 2025-04-01T17:41:58.2736320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,318.97,10.2,244.4,245.61,27,52 2025-04-01T17:41:59.2742882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,321.07,10.2,242.2,246.06,26.7,53 2025-04-01T17:42:00.2739507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,322.43,10.2,240.3,246.11,26.6,54 2025-04-01T17:42:01.2746117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,321,10.1,240.9,245.95,27.7,54 2025-04-01T17:42:02.2742613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,319.53,10,244.1,245.82,28.7,54 2025-04-01T17:42:03.2739338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,318.61,10,247.8,246.07,29.7,54 2025-04-01T17:42:04.2745826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,318.99,10.1,247.8,246.47,30.1,54 2025-04-01T17:42:05.2743302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,320.38,10.4,242.1,246.47,29.9,54 2025-04-01T17:42:06.2749993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,320.56,10.5,238.4,245.99,29.6,54 2025-04-01T17:42:07.2747506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,318.63,10.4,240,245.62,29.8,53 2025-04-01T17:42:08.2744111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,317.94,10.4,243.2,245.6,30.3,53 2025-04-01T17:42:09.2750595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,317.38,10.3,244.2,245.71,30.8,53 2025-04-01T17:42:10.2747280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,319.19,10.4,243,245.79,30.4,54 2025-04-01T17:42:11.2745897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,320.08,10.5,239.9,245.55,29.5,54 2025-04-01T17:42:12.2754380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,319.41,10.6,240.1,245.28,28.9,53 2025-04-01T17:42:13.2753370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,319.26,10.5,242,245.16,29.8,54 2025-04-01T17:42:14.2755206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,319.16,10.3,243.6,245.01,30.4,55 2025-04-01T17:42:15.2751840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,318.94,10.2,245.7,245.14,30.3,55 2025-04-01T17:42:16.2748384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.75,143.23,10.2,245.3,245.28,32.2,276 2025-04-01T17:42:17.2754964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,326.71,10.2,242.8,245.02,30.1,62 2025-04-01T17:42:18.2751625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,324.73,10.2,240.5,244.68,29.6,60 2025-04-01T17:42:19.2757819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,323.34,10.2,239,244.29,29.6,59 2025-04-01T17:42:20.2754985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,322.55,10.2,239,243.74,29.9,59 2025-04-01T17:42:21.2751656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,321.25,10.2,242.5,243.42,31,59 2025-04-01T17:42:22.2753961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,320.5,10.4,245.1,243.62,31.1,58 2025-04-01T17:42:23.2760601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,321.66,10.6,242.6,243.78,30.6,58 2025-04-01T17:42:24.2791759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,322.07,10.9,239.1,243.63,29.6,57 2025-04-01T17:42:25.2760159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,320.94,10.9,238.2,243.28,29.3,56 2025-04-01T17:42:26.2753958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,319.58,10.7,240.5,242.94,29.8,56 2025-04-01T17:42:27.2690386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,319.15,10.3,241.8,242.78,30.3,57 2025-04-01T17:42:28.2621720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,318.81,10,240.5,242.69,29.9,57 2025-04-01T17:42:29.2624163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,318.6,10.1,241.1,242.93,29.3,56 2025-04-01T17:42:30.2652678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,320.25,10.5,241.1,243.34,28.9,56 2025-04-01T17:42:31.2617110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.11,138.63,10.7,238.9,243.1,30.1,276 2025-04-01T17:42:32.2623780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,326.47,10.5,239,242.57,29.4,63 2025-04-01T17:42:33.2620515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,321.65,10.1,241.1,242.34,28.7,59 2025-04-01T17:42:34.2627043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,319.32,10,242.6,242.5,28.7,57 2025-04-01T17:42:35.2644434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,319.9,10.2,242.7,242.84,29,57 2025-04-01T17:42:36.2620184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,320.16,10.6,241.7,243.1,28.9,56 2025-04-01T17:42:37.2626869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,321.06,10.8,240.7,243.28,28.7,56 2025-04-01T17:42:38.2624265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,322.18,10.7,240.6,243.38,28.5,57 2025-04-01T17:42:39.2627160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,321.56,10.6,240.5,243.39,29,57 2025-04-01T17:42:40.2623719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,320.27,10.3,238.2,243.18,29.7,57 2025-04-01T17:42:41.2630605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,317.81,10.2,238.7,243.1,29.7,55 2025-04-01T17:42:42.2627207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,319.16,10.3,241.8,243.59,30,56 2025-04-01T17:42:43.2633619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,320.03,10.7,240.8,243.87,30.5,56 2025-04-01T17:42:44.2630290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,320.62,10.7,240.7,243.55,30.7,57 2025-04-01T17:42:45.2628314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,320.54,10.3,243.2,243.24,30.4,58 2025-04-01T17:42:46.2635010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,319.89,10.1,243.6,243.67,29.8,57 2025-04-01T17:42:47.3020379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,320.82,10.2,239.4,244.54,29.1,56 2025-04-01T17:42:48.2638097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,322.85,10.5,238.5,245.18,29.6,57 2025-04-01T17:42:49.2630636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.27,147.13,10.6,240.6,245.19,32.4,281 2025-04-01T17:42:50.2635841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,204.83,10.3,244.5,245.08,33.7,331 2025-04-01T17:42:51.2632524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.68,345.06,10,245.8,245.44,32.6,82 2025-04-01T17:42:52.2632424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.96,334.41,10.1,243.4,246.07,30.5,69 2025-04-01T17:42:53.2639079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,331.02,10.5,240.9,246.56,28.7,63 2025-04-01T17:42:54.2635801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,329.76,10.7,241.8,246.64,28.4,61 2025-04-01T17:42:55.2642305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,326.87,10.5,245.8,246.68,28.7,59 2025-04-01T17:42:56.2638844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,324.02,10.3,245,246.83,29.3,57 2025-04-01T17:42:57.2635473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,322.13,10.1,240.7,246.77,28.7,55 2025-04-01T17:42:58.2642266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,320.21,10.2,239.4,246.75,28.8,53 2025-04-01T17:42:59.2640178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,320.06,10.3,240.4,246.68,29.1,53 2025-04-01T17:43:00.2636959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,319.79,10.2,244.9,246.63,30,54 2025-04-01T17:43:01.2643503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,319.11,10.2,246.2,246.78,31,54 2025-04-01T17:43:02.2640067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,319.89,10.1,241.2,246.2,30.9,55 2025-04-01T17:43:03.2646877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,319.65,10.1,239.5,245.34,30.1,55 2025-04-01T17:43:04.2643581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,319.18,10.2,243,244.97,30.1,55 2025-04-01T17:43:05.2648660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,319.17,10.5,245.3,244.99,30.7,55 2025-04-01T17:43:06.2645361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,319.05,10.6,243.1,244.74,31.1,55 2025-04-01T17:43:07.2576669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,319.43,10.4,239.1,243.92,30.7,56 2025-04-01T17:43:08.2644313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,318.62,10.1,238.4,243.24,30,56 2025-04-01T17:43:09.2651068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,317.82,10,239.5,243.29,29.3,55 2025-04-01T17:43:10.2647645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,318.2,10.1,239.6,243.45,29.3,55 2025-04-01T17:43:11.2644442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,319.03,10.3,242,243.55,30.1,56 2025-04-01T17:43:12.2652748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,320.16,10.4,241.6,243.5,30.3,57 2025-04-01T17:43:13.2649352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.22,140.88,10.4,238.9,242.96,31.5,277 2025-04-01T17:43:14.2697706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,325.65,10.3,240,242.49,29.8,63 2025-04-01T17:43:15.2656588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,324.5,10.2,240.1,242.3,29.4,62 2025-04-01T17:43:16.2653278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,156.14,10.1,238.3,241.83,29.7,294 2025-04-01T17:43:17.2649866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,233.61,10,239.9,241.64,30.9,354 2025-04-01T17:43:18.2658146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.57,351.82,10.2,243.1,242.14,31.8,92 2025-04-01T17:43:19.2585025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,247.37,10.6,242.2,242.65,31.8,3 2025-04-01T17:43:20.2651442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,298.21,11,240.6,242.6,32.5,39 2025-04-01T17:43:21.2660540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.2,28.02,10.7,239,242.26,32.5,136 2025-04-01T17:43:22.2657294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,285.28,10.2,238.8,241.83,31.8,30 2025-04-01T17:43:23.2653874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,303.92,9.8,237.8,241.28,31.3,46 2025-04-01T17:43:24.2660487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.48,38.25,9.6,239.2,241.04,31.7,151 2025-04-01T17:43:25.2657147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.16,356.78,9.9,242.1,241.61,32.3,99 2025-04-01T17:43:26.2663695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.03,338.86,10.6,241.6,242.36,31.5,77 2025-04-01T17:43:27.2660240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,209.76,11.1,239.7,242.67,32.2,337 2025-04-01T17:43:28.2656893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,281.56,10.9,236.3,242.42,31.7,25 2025-04-01T17:43:29.2663473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,307.95,10.4,235.4,241.84,30.3,47 2025-04-01T17:43:30.2660027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.98,29.24,10,239.2,241.45,32.7,139 2025-04-01T17:43:31.2666577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,287.85,10,244.1,241.6,32.6,34 2025-04-01T17:43:32.2663329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,308.04,10.3,245.1,242.11,31.5,49 2025-04-01T17:43:33.2659976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,316.66,10.8,241.2,242.48,30.3,54 2025-04-01T17:43:34.2666584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,320.03,11,237.3,242.4,29.6,56 2025-04-01T17:43:35.2663141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,321.29,10.8,235.7,242.03,29.7,58 2025-04-01T17:43:36.2669709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,320.66,10.4,236.7,241.56,30.1,59 2025-04-01T17:43:37.2666348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,320.26,10.1,240.1,241.15,30.4,60 2025-04-01T17:43:38.2685055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,321.07,10,243.8,241.16,30.1,61 2025-04-01T17:43:39.2671983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,322.43,10.1,242.3,241.51,29.2,61 2025-04-01T17:43:40.2668486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,324.45,10.5,239.3,241.83,28.4,61 2025-04-01T17:43:41.2675288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,325.43,10.9,240.1,242.34,27.7,60 2025-04-01T17:43:42.2671942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,327.49,11,238.4,242.45,28.1,62 2025-04-01T17:43:43.2668504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,327.28,10.7,237.2,241.98,28.2,63 2025-04-01T17:43:44.2675204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,325.67,10.3,238,241.61,27.4,62 2025-04-01T17:43:45.2671808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.9,77.4,10,237.5,241.21,28.7,203 2025-04-01T17:43:46.2677822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.99,51.58,10.3,238.7,240.95,27.8,168 2025-04-01T17:43:47.2674555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,304.16,10.6,239.8,241.13,27.9,43 2025-04-01T17:43:48.2672163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,315.98,10.7,239.6,241.33,27,52 2025-04-01T17:43:49.2678728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,320.98,10.7,239.8,241.65,26.7,56 2025-04-01T17:43:50.2675355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,60.22,10.5,236.6,241.65,26.6,180 2025-04-01T17:43:51.2681836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,308.72,10.4,236.4,241.15,28.2,47 2025-04-01T17:43:52.2679572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,316.66,10.5,242.3,241.17,27.6,54 2025-04-01T17:43:53.2677722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,320.42,10.6,245.3,241.63,27.6,57 2025-04-01T17:43:54.2684340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,323.38,10.3,239.4,241.26,27.2,60 2025-04-01T17:43:55.2680960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,322.84,9.9,235.5,240.66,26.2,60 2025-04-01T17:43:56.2677559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.53,72.23,9.8,236.9,240.7,27.2,197 2025-04-01T17:43:57.2679821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,317.43,10,238.1,240.92,26.8,55 2025-04-01T17:43:58.2678145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,321.63,10.5,237.1,240.85,27,58 2025-04-01T17:43:59.2686937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.08,66.09,10.8,236.3,240.92,27.5,189 2025-04-01T17:44:00.2683571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.06,23.22,10.9,237.2,241.51,27.7,129 2025-04-01T17:44:01.2680106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.2,350.07,10.9,237.7,242.15,27,86 2025-04-01T17:44:02.2686865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,254.31,10.6,238.4,242.33,27.9,6 2025-04-01T17:44:03.2683430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,299.92,10.1,240.3,242.25,28.7,40 2025-04-01T17:44:04.2690088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.25,24.95,9.7,242,242.36,29.1,131 2025-04-01T17:44:05.2686635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.24,352.73,9.8,242.6,242.83,28.4,91 2025-04-01T17:44:06.2690643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,335.83,10.1,241.4,243.06,28.4,72 2025-04-01T17:44:07.2687442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,206,10.2,240.1,242.95,30.1,334 2025-04-01T17:44:08.2688447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.92,347.23,10.2,241.4,243,29.8,85 2025-04-01T17:44:09.2686329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,335.04,10.3,244.5,243.61,29.5,71 2025-04-01T17:44:10.2693088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,193.02,10.5,242.6,244.16,30.6,324 2025-04-01T17:44:11.2689632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,274.93,10.7,237.6,243.93,31.2,19 2025-04-01T17:44:12.2690051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,305.5,10.5,235.2,243.13,29.8,43 2025-04-01T17:44:13.2696726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,314.73,10.2,237.5,242.67,29,52 2025-04-01T17:44:14.2694043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.26,50.46,10.1,241.2,242.91,30.4,164 2025-04-01T17:44:15.2690484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,303.09,10.3,242.4,243.36,31.2,43 2025-04-01T17:44:16.2697174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,316.52,10.5,242.3,243.42,29.4,53 2025-04-01T17:44:17.2696586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,323.21,10.5,241.4,243.34,27.9,58 2025-04-01T17:44:18.2693249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.14,67.99,10.4,239.3,243.22,27.9,188 2025-04-01T17:44:19.2695762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.55,19.81,10.2,237.7,242.98,28.2,124 2025-04-01T17:44:20.2695578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,285.65,10.1,239.2,242.87,28.7,28 2025-04-01T17:44:21.2701998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,311.14,10.1,240.9,242.94,28.9,49 2025-04-01T17:44:22.2698687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,318.87,10.1,241.6,242.72,28.6,56 2025-04-01T17:44:23.2695148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,321.97,10.2,242.9,242.55,28.7,59 2025-04-01T17:44:24.2696845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,324.8,10.3,243.7,242.65,28.2,61 2025-04-01T17:44:25.2703536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,326.07,10.5,242.5,242.86,27.6,61 2025-04-01T17:44:26.2700190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,326.96,10.6,240.2,242.79,26.9,61 2025-04-01T17:44:27.2706644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.55,74.24,10.5,239.9,242.48,28.5,197 2025-04-01T17:44:28.2703268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.73,34.04,10.4,239.6,242.05,28.7,143 2025-04-01T17:44:29.2706342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.42,354.26,10.2,239.3,241.76,27.7,93 2025-04-01T17:44:30.2703033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,333.01,10.1,237.7,241.8,26.6,69 2025-04-01T17:44:31.2709638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,329,10.3,234.3,241.65,25.9,64 2025-04-01T17:44:32.2706281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,168.52,10.3,238.3,241.74,26.7,308 2025-04-01T17:44:33.2702772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,282.41,10.6,245,242.26,28.3,27 2025-04-01T17:44:34.2709567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,316.39,10.8,245.1,242.28,28.4,53 2025-04-01T17:44:35.2706017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,320,10.3,240.3,241.7,27.9,57 2025-04-01T17:44:36.2613104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.01,62.97,9.8,236.2,241.4,27.3,184 2025-04-01T17:44:37.2709328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.93,15.03,9.8,235.3,241.56,27.2,120 2025-04-01T17:44:38.2711583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,292.85,10,237.1,241.8,29.9,35 2025-04-01T17:44:39.2710669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,312.64,10.2,237.4,241.58,30.2,52 2025-04-01T17:44:40.2707253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,318.09,10.3,239.7,241.37,29.9,57 2025-04-01T17:44:41.2614234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,321.06,10.5,242.9,241.82,29.7,59 2025-04-01T17:44:42.2710614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,323.14,10.6,240.2,242.17,29.4,60 2025-04-01T17:44:43.2617573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,324.1,10.5,237,241.9,29,61 2025-04-01T17:44:44.2614075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,324.23,10.2,237.6,241.45,28.7,62 2025-04-01T17:44:45.2720265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,322.59,10,241.1,241.58,28.9,61 2025-04-01T17:44:46.2618321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,322.82,10,238.5,241.75,29,61 2025-04-01T17:44:47.2714521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,323.41,10.1,234.2,241.18,29.2,62 2025-04-01T17:44:48.2621466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,324.73,10,235.7,240.56,29,64 2025-04-01T17:44:49.2717807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,322.75,9.9,241,240.69,30,63 2025-04-01T17:44:50.2714736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.27,323.82,10.2,242.7,241.16,31.5,64 2025-04-01T17:44:51.2621563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.12,324.08,10.4,236.3,240.69,31.3,64 2025-04-01T17:44:52.2717695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.11,324.24,10.2,231.6,239.66,30.4,65 2025-04-01T17:44:53.2624628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,323.66,9.8,232,239.06,29.2,65 2025-04-01T17:44:54.2621336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,323.15,9.5,236,239.12,29.1,65 2025-04-01T17:44:55.2727493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,322.42,9.8,238.9,239.48,30,64 2025-04-01T17:44:56.2621465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,324.7,10.2,236.6,239.63,29.7,65 2025-04-01T17:44:57.2628025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,326.53,10.2,231.8,239.48,28.3,66 2025-04-01T17:44:58.2624635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,326.82,9.9,230.4,239.28,26.8,66 2025-04-01T17:44:59.2621171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,325.89,9.7,235.6,239.5,26.6,65 2025-04-01T17:45:00.2627914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,325.36,9.7,241.3,240.13,27.9,65 2025-04-01T17:45:01.2624421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,325.56,9.7,239.2,240.48,28.2,65 2025-04-01T17:45:02.2631051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,326.07,9.7,234.4,240.43,27.5,65 2025-04-01T17:45:03.2627749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,326.8,9.9,231.8,240.21,26.8,65 2025-04-01T17:45:04.2624183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,326.75,9.8,234.5,240.23,26.7,65 2025-04-01T17:45:05.2632923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,325.51,9.8,239.4,240.76,27.6,64 2025-04-01T17:45:06.2629387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,325.36,9.8,240.6,241.48,28.7,64 2025-04-01T17:45:07.2626144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,325.93,9.8,237.6,241.83,28.5,64 2025-04-01T17:45:08.2628401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,325.58,9.8,235.5,241.94,27.8,63 2025-04-01T17:45:09.2635112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,326.37,9.9,235.9,242.19,27.4,63 2025-04-01T17:45:10.2631776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,326.61,10,238.9,242.62,27.9,63 2025-04-01T17:45:11.2638105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,327.68,10.2,243.2,243.11,28.9,64 2025-04-01T17:45:12.2634755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,327.91,10.1,245.2,243.55,28.8,64 2025-04-01T17:45:13.2632427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,328.08,9.8,241.9,243.56,27.9,64 2025-04-01T17:45:14.2639123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,328.47,9.5,237.1,243.39,26.4,64 2025-04-01T17:45:15.2635712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.98,81.47,9.3,234.7,243.39,27,207 2025-04-01T17:45:16.2642456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,323.29,9.4,236.5,243.69,25.5,58 2025-04-01T17:45:17.2643115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,328.47,9.9,241.8,244.31,26.2,62 2025-04-01T17:45:18.2635288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,329.89,10.3,244.3,244.81,26.2,62 2025-04-01T17:45:19.2641983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,332.14,10.1,243.4,244.74,26.5,65 2025-04-01T17:45:20.2638724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.55,84.69,9.8,242.9,244.52,26.7,208 2025-04-01T17:45:21.2645157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.19,61.27,9.6,243.2,244.51,24.6,176 2025-04-01T17:45:22.2641811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,313.21,9.7,242.4,244.62,24.9,47 2025-04-01T17:45:23.2642045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,325.64,9.9,241.9,244.66,23.3,56 2025-04-01T17:45:24.2638720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,329.76,9.9,242.3,244.53,23.2,60 2025-04-01T17:45:25.2645175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,329.89,9.8,243.7,244.41,23.6,61 2025-04-01T17:45:26.2642109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.18,9.7,243.7,244.31,23.9,61 2025-04-01T17:45:27.2648460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.94,9.7,241.9,243.9,23.8,62 2025-04-01T17:45:28.2645092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,331.14,9.9,241.3,243.34,23.6,63 2025-04-01T17:45:29.2647542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.31,10,241,242.9,23.3,64 2025-04-01T17:45:30.2644503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.47,78.7,10,238.9,242.71,24.3,204 2025-04-01T17:45:31.2650684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.35,42.81,10.1,240.2,242.84,24.9,153 2025-04-01T17:45:32.2650383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,305.45,10.2,240.4,242.78,26.2,42 2025-04-01T17:45:33.2647070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.56,24.64,10,240.5,242.15,27.1,130 2025-04-01T17:45:34.2650649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,343.64,9.9,243.3,241.82,27.4,81 2025-04-01T17:45:35.2647400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,330.68,9.9,244.3,242.21,27,67 2025-04-01T17:45:36.2653803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,177.23,10.1,237.7,242.01,27.3,314 2025-04-01T17:45:37.2653226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,278.56,10,233.6,241.05,28.2,23 2025-04-01T17:45:38.2649865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,308.51,9.7,237.4,240.45,28.1,49 2025-04-01T17:45:39.2657696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.17,26.5,9.7,243.7,240.6,31,135 2025-04-01T17:45:40.2654234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,292.91,10,242.7,240.79,31.5,38 2025-04-01T17:45:41.2651569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,309.82,10.3,237.9,240.64,29.8,50 2025-04-01T17:45:42.2653342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,315.53,10.3,235.6,240.53,28.3,54 2025-04-01T17:45:43.2660075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,318.76,10.3,235.3,240.48,28.2,57 2025-04-01T17:45:44.2656623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,319.36,10.1,235.8,240.11,29,59 2025-04-01T17:45:45.2653078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,319.85,9.8,236.7,239.52,29.4,61 2025-04-01T17:45:46.2659884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,319.58,9.6,238.6,239.29,28.7,61 2025-04-01T17:45:47.2656507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,321.28,9.8,240.5,239.99,27.9,61 2025-04-01T17:45:48.2663213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,323.77,10.2,238.2,240.73,27.1,61 2025-04-01T17:45:49.2659678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,324.56,10.5,237.9,241.07,27.4,61 2025-04-01T17:45:50.2659369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,323.93,10.5,237.8,241.2,28.3,61 2025-04-01T17:45:51.2665925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,323.75,10.2,237.9,241.06,28.8,62 2025-04-01T17:45:52.2663915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,322.46,9.8,239.1,240.92,29.1,62 2025-04-01T17:45:53.2660587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,322.64,9.7,239.5,241.17,28.9,62 2025-04-01T17:45:54.2664581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,323.86,9.9,238.4,241.6,28.5,62 2025-04-01T17:45:55.2669742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,325.76,10.2,239.6,241.99,28.7,63 2025-04-01T17:45:56.2666356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,327.03,10.3,242.2,242.31,29,64 2025-04-01T17:45:57.2663026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,326.74,10.2,241.6,242.44,29.3,64 2025-04-01T17:45:58.2669757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,325.83,9.9,240.1,242.49,28.4,63 2025-04-01T17:45:59.2667273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.99,82.16,9.9,239.6,242.66,29.1,207 2025-04-01T17:46:00.2663727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.83,54.84,10,240.5,242.88,28.9,170 2025-04-01T17:46:01.2670557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.36,4.47,10.1,241,243.16,30,105 2025-04-01T17:46:02.2667093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,266.21,10.1,239.6,243.42,29.6,14 2025-04-01T17:46:03.2673630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,306.72,10.3,240,243.75,29.1,44 2025-04-01T17:46:04.2674303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,318.72,10.7,240.5,244.16,28.5,53 2025-04-01T17:46:05.2670817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,323.2,10.7,238.4,243.83,28,57 2025-04-01T17:46:06.2677482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,324.7,10.3,239.2,243.11,27.9,60 2025-04-01T17:46:07.2673738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,324.27,9.9,243.7,243.08,28.3,61 2025-04-01T17:46:08.2675832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,324.36,9.7,243.5,243.58,28.3,61 2025-04-01T17:46:09.2676997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,324.95,9.9,242.6,244.03,28.8,61 2025-04-01T17:46:10.2673634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,326.43,10.2,241.7,244.29,29.5,62 2025-04-01T17:46:11.2671352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,327.06,10.3,239.4,244,30,63 2025-04-01T17:46:12.2677930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,326.95,10.1,238.3,243.35,30.1,64 2025-04-01T17:46:13.2674518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,326.53,10.1,242,243.02,30.1,64 2025-04-01T17:46:14.2681122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,326.81,10.4,246.7,243.25,30.6,64 2025-04-01T17:46:15.2679604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,327.21,10.5,244.2,243.3,30.6,64 2025-04-01T17:46:16.2676385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,327.01,10.3,236.5,242.65,29.6,64 2025-04-01T17:46:17.2683109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.03,81.16,10.2,231.5,241.98,29.6,209 2025-04-01T17:46:18.3192721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.22,60.66,10.1,234.5,241.94,27.2,181 2025-04-01T17:46:19.2686135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,310.62,10.4,239.4,242.26,29.7,49 2025-04-01T17:46:20.2682776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,319.71,10.5,240.5,242.17,29.4,57 2025-04-01T17:46:21.2679247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,324.24,10.1,239,241.56,28.5,62 2025-04-01T17:46:22.2687323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,324.06,9.6,238.3,241.13,26.8,62 2025-04-01T17:46:23.2683941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,326.48,9.4,240.1,241.33,26,64 2025-04-01T17:46:24.2680554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,327.89,9.7,241,241.84,25.8,64 2025-04-01T17:46:25.2686046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,330.96,10.2,238.6,241.98,26.1,66 2025-04-01T17:46:26.2684760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,331.57,10.2,236,241.59,26,67 2025-04-01T17:46:27.2691572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,329.86,9.9,236.8,241.14,25.6,66 2025-04-01T17:46:28.2688298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,329.57,9.7,240.7,241.12,25.4,66 2025-04-01T17:46:29.2684744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,329.04,9.6,242.2,241.32,25.9,66 2025-04-01T17:46:30.2693188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,329.47,9.7,238.9,241.21,25.6,66 2025-04-01T17:46:31.2690999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,330.28,9.8,235.1,240.9,24.6,66 2025-04-01T17:46:32.2687630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.7,81.16,10,236.1,240.91,25,210 2025-04-01T17:46:33.2694896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.99,57.89,10.1,239.8,241.09,23.9,176 2025-04-01T17:46:34.2691563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.68,356.86,10.1,242,241.3,26.1,95 2025-04-01T17:46:35.2688190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,335.39,9.9,239,241.24,26.1,72 2025-04-01T17:46:36.2694848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,189.88,9.9,236.2,241.12,25.6,325 2025-04-01T17:46:37.2692952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,275.88,10.1,236.3,241.26,25.5,20 2025-04-01T17:46:38.2699626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,311.07,10.2,237.2,241.39,24.4,46 2025-04-01T17:46:39.2696150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,321.24,10,238,241.47,23.7,55 2025-04-01T17:46:40.2692797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,323.75,9.6,237.2,241.52,24.3,59 2025-04-01T17:46:41.2699553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,325.37,9.5,239.6,242.02,23.9,60 2025-04-01T17:46:42.2696743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.83,71.3,9.7,242.2,242.78,25.3,192 2025-04-01T17:46:43.2695902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,21.05,10,243,243.03,25.8,123 2025-04-01T17:46:44.2651467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,347.58,9.9,240.6,242.56,26.4,84 2025-04-01T17:46:45.2578745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,223.84,9.6,238,242.02,26,347 2025-04-01T17:46:46.2559653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,349.27,9.5,239,242.21,24.8,86 2025-04-01T17:46:47.2562021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,333.27,9.9,239.7,243.07,24.1,66 2025-04-01T17:46:48.2558550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,330.46,10.4,239.3,243.78,24.9,62 2025-04-01T17:46:49.2565053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,169.33,10.4,238.1,243.79,26.5,307 2025-04-01T17:46:50.2561648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,267.35,10,238.7,243.56,28.2,14 2025-04-01T17:46:51.2558233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.17,1.46,9.6,242.4,243.89,27.8,100 2025-04-01T17:46:52.2564856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,336.24,9.6,242.4,244.38,26.9,71 2025-04-01T17:46:53.2561373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,330.61,9.8,241.5,244.47,26,64 2025-04-01T17:46:54.2568069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,328.85,9.8,242.6,244.39,25.6,62 2025-04-01T17:46:55.2564622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.87,9.7,242.9,244.42,25.3,61 2025-04-01T17:46:56.2566388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,326.73,9.7,241,244.16,25.2,60 2025-04-01T17:46:57.2562970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,325.04,9.7,240.5,243.79,25.5,59 2025-04-01T17:46:58.2564686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,323.44,9.8,240.6,243.57,26.1,58 2025-04-01T17:46:59.2571281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,322.81,10,239.7,243.4,27.2,58 2025-04-01T17:47:00.2567931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.21,145.73,10.2,241,243.16,29.1,283 2025-04-01T17:47:01.2574470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,213.98,10.3,242.6,243.11,31.1,340 2025-04-01T17:47:02.2571017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,291.7,10.1,241.3,242.97,30.6,34 2025-04-01T17:47:03.2567818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,311.5,9.9,239.3,242.67,29.2,50 2025-04-01T17:47:04.2574411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,317.38,9.9,238.8,242.55,28.6,55 2025-04-01T17:47:05.2570900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,320.22,9.9,237,242.4,29,58 2025-04-01T17:47:06.2577520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,321.83,10.1,237.4,241.91,29.5,60 2025-04-01T17:47:07.2574905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,323.79,10.1,240.2,241.76,29.3,62 2025-04-01T17:47:08.2571797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,325.16,10.1,242.7,241.96,29,63 2025-04-01T17:47:09.2578186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,326.3,10.1,243.3,242,28.9,64 2025-04-01T17:47:10.2574880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,326.27,10,239.7,241.62,28.3,64 2025-04-01T17:47:11.2573188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,324.68,9.8,237.6,241.07,27.8,63 2025-04-01T17:47:12.2579765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,325.4,9.9,240.1,241.13,27.2,63 2025-04-01T17:47:13.2577678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,325.43,10.3,241,241.54,27.5,62 2025-04-01T17:47:14.2574258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,328,10.5,237,241.3,27.2,64 2025-04-01T17:47:15.2580966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,326.19,10.3,234.5,240.69,26.9,63 2025-04-01T17:47:16.2583792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,327.15,10.1,237.1,240.48,26.2,64 2025-04-01T17:47:17.2584376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,326.14,9.9,240.2,240.64,25.8,63 2025-04-01T17:47:18.2583787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,325.9,9.8,239.1,240.52,25.7,63 2025-04-01T17:47:19.3088604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.28,76.41,9.9,237.6,240.18,27.1,203 2025-04-01T17:47:20.2587345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,319.62,10.2,239.7,240.23,25.3,56 2025-04-01T17:47:21.2583515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.9,59.39,10.5,239.2,240.47,25.4,179 2025-04-01T17:47:22.2580029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,308.13,10.6,237.2,240.35,27,46 2025-04-01T17:47:23.2586860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,315.52,10.3,234.3,239.84,26.4,53 2025-04-01T17:47:24.2583365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,318.24,10,235.4,239.34,26.6,57 2025-04-01T17:47:25.2589886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.48,59.86,10,242.8,239.79,27.5,179 2025-04-01T17:47:26.2586647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,304.41,10.2,240.2,240.4,29.7,46 2025-04-01T17:47:27.2588807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,315.46,10.3,235.8,240.32,28.1,54 2025-04-01T17:47:28.2585632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,320.14,10.2,234.5,240.27,27.3,58 2025-04-01T17:47:29.2592162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,320.65,10,232.8,240.1,27.2,59 2025-04-01T17:47:30.2588687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,321.06,9.9,233.4,239.53,28.2,61 2025-04-01T17:47:31.2595273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,321.12,9.9,238.7,239.27,28.9,62 2025-04-01T17:47:32.2591913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,322.83,10,241.2,239.52,28.5,63 2025-04-01T17:47:33.2588653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,323.99,10.3,237.8,239.88,27.3,62 2025-04-01T17:47:34.2595131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.69,75.68,10.7,235.4,240.32,27.9,203 2025-04-01T17:47:35.2591690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.34,49.15,10.8,237.5,240.9,27.7,165 2025-04-01T17:47:36.2598338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,306.48,10.7,237.5,241.11,28.7,45 2025-04-01T17:47:37.2595093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,316.11,10.2,235.9,240.91,27.8,54 2025-04-01T17:47:38.2591230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,317.8,9.8,237.6,241.08,27.3,56 2025-04-01T17:47:39.2618434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.68,63.69,9.7,240.8,241.73,27,183 2025-04-01T17:47:40.2595006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,307.96,9.9,238.4,242.1,28.7,47 2025-04-01T17:47:41.2601531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.8,36.2,10,237.4,242.2,29.7,147 2025-04-01T17:47:42.2598145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,354.26,10.1,239.8,242.66,30.4,94 2025-04-01T17:47:43.2597737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.67,335.56,10.2,242.2,243.25,30.8,73 2025-04-01T17:47:44.2602741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,209.2,10.4,244.3,243.74,32.7,336 2025-04-01T17:47:45.2601987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,280.02,10.3,242,243.8,32.6,25 2025-04-01T17:47:46.2598960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,304.86,10.1,237.5,243.48,31.2,44 2025-04-01T17:47:47.2605810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,313.94,10,235.9,243.37,29.2,51 2025-04-01T17:47:48.2607150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.73,53.67,10.1,239.4,243.72,29.7,168 2025-04-01T17:47:49.2603861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,304.41,10.3,241.6,244.22,31,43 2025-04-01T17:47:50.2604974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,314.57,10.3,238.4,244.03,29.9,51 2025-04-01T17:47:51.2606679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,318.53,10.1,238.3,243.86,28.2,54 2025-04-01T17:47:52.2603217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.37,65.87,10.1,241.8,244.38,27.3,183 2025-04-01T17:47:53.2610734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,310.71,10.1,241.5,244.64,28.9,47 2025-04-01T17:47:54.2607247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,319,10.1,241.1,244.35,28,54 2025-04-01T17:47:55.2603843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,321.57,9.8,241.3,243.93,27.4,57 2025-04-01T17:47:56.2610484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,322.73,9.7,244.1,243.78,26.6,58 2025-04-01T17:47:57.2607203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.8,74.38,10,244.5,244.03,27,194 2025-04-01T17:47:58.2613743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.96,35.41,10.4,242.3,244.42,27.1,141 2025-04-01T17:47:59.2610388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.73,353.41,10.6,239.6,244.77,26.3,87 2025-04-01T17:48:00.2606858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,336.16,10.6,237.8,244.57,27.3,69 2025-04-01T17:48:01.2613587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,213.45,10.2,239.5,243.98,30.2,338 2025-04-01T17:48:02.2610231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.81,347.37,9.9,242.8,243.68,29.9,85 2025-04-01T17:48:03.2616827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,332.16,9.9,242.2,243.34,29.2,69 2025-04-01T17:48:04.2613505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,328.83,10,239.3,242.75,27.8,65 2025-04-01T17:48:05.2610122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,326.79,10.1,238.2,242.3,26.4,62 2025-04-01T17:48:06.2616795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,324.71,10.2,240.5,242.46,26.8,60 2025-04-01T17:48:07.2613272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,324.16,10.4,241.7,242.97,27.3,59 2025-04-01T17:48:08.2613914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,149.7,10.5,238.3,242.69,29.3,288 2025-04-01T17:48:09.2612771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,241.76,10.4,236.1,241.78,29.7,358 2025-04-01T17:48:10.2619429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,299.2,10.1,239.3,241.21,29.9,41 2025-04-01T17:48:11.2623246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,312.84,10.1,241.2,241.11,28.4,52 2025-04-01T17:48:12.2619821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,319.9,10,241.2,241.17,27.7,58 2025-04-01T17:48:13.2617554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,323.52,9.8,240.2,241.1,27.9,62 2025-04-01T17:48:14.2624129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,324.31,9.7,239.1,240.96,27.8,63 2025-04-01T17:48:15.2621522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.28,75.71,9.9,239.6,241.16,28.9,200 2025-04-01T17:48:16.2618067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,319.16,10.3,238,241.27,27.3,56 2025-04-01T17:48:17.2624704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,322.03,10.8,237.6,241.02,27.5,58 2025-04-01T17:48:18.2628104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,323.76,10.8,239.4,240.93,27.7,60 2025-04-01T17:48:19.2624802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,323.13,10.4,237.1,240.79,27.3,60 2025-04-01T17:48:20.2621518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,322.48,10.1,235.4,240.37,26.8,60 2025-04-01T17:48:21.2627861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,323.42,10.1,238.6,240.38,26.8,61 2025-04-01T17:48:22.2625133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,326.01,10.3,238.9,240.7,26,62 2025-04-01T17:48:23.2631675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,326.28,10.3,236.6,240.75,25.8,62 2025-04-01T17:48:24.2628329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,328.99,10.3,239.5,240.97,25.3,64 2025-04-01T17:48:25.2624751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,329.22,10.3,241.8,241.32,25.4,64 2025-04-01T17:48:26.2630495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,327.34,9.9,240.4,241.17,26.2,64 2025-04-01T17:48:27.2628708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,325.91,9.7,238.5,240.85,25.8,63 2025-04-01T17:48:28.2635335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.64,79.43,9.8,238.7,240.89,26.7,206 2025-04-01T17:48:29.2631920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.74,50.24,10.3,238.7,240.97,26.6,166 2025-04-01T17:48:30.2628511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.08,359.57,10.9,239.3,241.07,28.2,99 2025-04-01T17:48:31.2635417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,260.44,11,239,241.33,28.5,11 2025-04-01T17:48:32.2635779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,302.4,10.6,236.9,241.25,28,41 2025-04-01T17:48:33.2632462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.73,25.13,10.2,234.6,240.91,28.3,134 2025-04-01T17:48:34.2632794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.97,352.3,9.9,237.3,241.11,27.3,92 2025-04-01T17:48:35.2639405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,334.84,10.2,240.7,241.96,27.3,71 2025-04-01T17:48:36.2636074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,199,10.7,241.1,242.63,28.4,331 2025-04-01T17:48:37.2632627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.6,346.44,10.5,239.6,242.72,28.4,83 2025-04-01T17:48:38.2637847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,332.76,10,239.2,242.56,27.6,69 2025-04-01T17:48:39.2634266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,327.22,9.7,240.7,242.62,26.3,63 2025-04-01T17:48:40.2641004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,323.88,9.8,240.1,242.78,25.9,59 2025-04-01T17:48:41.2644178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,324.56,10.2,238.9,242.63,26.1,59 2025-04-01T17:48:42.2640933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,147.17,10.4,239.3,242.46,27.4,287 2025-04-01T17:48:43.2637459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,216.07,10.3,240.3,242.63,28.4,342 2025-04-01T17:48:44.2639669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.61,347.18,10.3,241.7,243.18,27.7,83 2025-04-01T17:48:45.2646191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,334.03,10.4,240.7,243.59,27.2,68 2025-04-01T17:48:46.2642869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,329.67,10.3,238.9,243.33,27.1,64 2025-04-01T17:48:47.2649322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,327.27,10.1,238.4,242.78,26.4,62 2025-04-01T17:48:48.2646049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,324.41,9.8,239.1,242.43,26.1,60 2025-04-01T17:48:49.2642768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,321.62,9.9,241.9,242.31,26.8,58 2025-04-01T17:48:50.2649374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,322.05,10.2,244.5,242.65,27.3,58 2025-04-01T17:48:51.2646362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,323.04,10.4,239.6,242.72,27.2,58 2025-04-01T17:48:52.2653001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,323.41,10.4,234.4,242.31,26.5,58 2025-04-01T17:48:53.2649673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,322.2,10.1,233.6,241.8,26.5,58 2025-04-01T17:48:54.2646251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,320.37,9.9,236.2,241.38,27.5,58 2025-04-01T17:48:55.2652977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,319.47,9.9,240.9,241.2,29.4,59 2025-04-01T17:48:56.2649751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.88,145.61,10.1,242.6,241.29,31.3,283 2025-04-01T17:48:57.2656393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,326.99,10.3,241.2,241.61,29.5,65 2025-04-01T17:48:58.2653732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,326.67,10.4,238.1,241.95,28.1,63 2025-04-01T17:48:59.2650325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,154.94,10.4,232.7,241.63,27.5,295 2025-04-01T17:49:00.2656989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,245.28,10,232.4,240.9,29.2,0 2025-04-01T17:49:01.2653871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,293.87,9.5,238.1,240.57,31.8,39 2025-04-01T17:49:02.2650222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,306.88,9.5,238.9,240.21,30.7,50 2025-04-01T17:49:03.2656842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,312.8,9.9,238,239.84,29.4,54 2025-04-01T17:49:04.2653408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,318.26,10.4,241.1,240.19,28.2,57 2025-04-01T17:49:05.2660083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,322.17,10.7,242,241.05,28,59 2025-04-01T17:49:06.2656765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,323.41,10.8,239.9,241.53,28.8,60 2025-04-01T17:49:07.2663359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,322.75,10.4,235.1,241.45,28.6,60 2025-04-01T17:49:08.2660767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,321.95,9.9,230.2,240.78,28.7,61 2025-04-01T17:49:09.2659924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,320.27,9.5,229.3,239.94,28.7,61 2025-04-01T17:49:10.2664720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,320.3,9.3,235.3,239.67,29,62 2025-04-01T17:49:11.2661394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,321.85,9.7,241.7,240.21,29.9,63 2025-04-01T17:49:12.2658348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,323.25,10.2,242.3,240.83,30.3,63 2025-04-01T17:49:13.2664984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,324.63,10.5,240.9,241.27,30,63 2025-04-01T17:49:14.2661645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,324.41,10.5,236.9,241.36,29.2,62 2025-04-01T17:49:15.2668384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,324.38,10.2,233.7,241.18,28.2,62 2025-04-01T17:49:16.2664887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,323.35,9.9,234.1,241.03,28.5,62 2025-04-01T17:49:17.2661535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,322.49,9.8,236.5,240.93,29.2,62 2025-04-01T17:49:18.2668157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,323.08,9.9,238.9,240.71,29.7,63 2025-04-01T17:49:19.2664887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,323.4,9.9,240.2,240.66,29.1,63 2025-04-01T17:49:20.2671335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,324.02,10,242,241.31,28,62 2025-04-01T17:49:21.2667973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,326.41,10.3,241.4,242.42,27.4,62 2025-04-01T17:49:22.2665983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,327.21,10.5,238.7,243.03,27.8,62 2025-04-01T17:49:23.2667606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,326.54,10.4,236.6,242.9,28.2,62 2025-04-01T17:49:24.2674082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,326.24,10,236.6,242.47,28.2,63 2025-04-01T17:49:25.2670797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,324.31,9.6,237.7,242.3,28,62 2025-04-01T17:49:26.2667318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.22,79.44,9.7,240.7,242.57,29.2,203 2025-04-01T17:49:27.2673929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.81,51.13,9.9,240.9,242.82,29.1,165 2025-04-01T17:49:28.2670826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,302.03,10.2,240.1,242.82,28.8,41 2025-04-01T17:49:29.2677330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,315.88,10.4,241.8,243.14,27,51 2025-04-01T17:49:30.2675493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,321.59,10.5,243.2,243.66,26.4,55 2025-04-01T17:49:31.2672021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,323.35,10.3,238.7,243.4,26.3,57 2025-04-01T17:49:32.2678718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.62,65.3,10,235.9,242.79,26.8,186 2025-04-01T17:49:33.2675339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.95,23.17,9.8,240.5,242.83,27.8,128 2025-04-01T17:49:34.2672852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.36,345.65,10,244,243.25,28.1,82 2025-04-01T17:49:35.2679448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,240.42,10.3,243.1,243.41,27.8,358 2025-04-01T17:49:36.2676320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.66,358.21,10.3,239.5,243.53,28.2,96 2025-04-01T17:49:37.2682749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,339.26,10.1,234.6,243.54,26.4,74 2025-04-01T17:49:38.2679372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,332.58,9.9,234.2,243.36,25.9,67 2025-04-01T17:49:39.2676276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,184.31,9.8,239.8,243.39,27.5,318 2025-04-01T17:49:40.2683089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,340.7,9.9,244.9,243.85,29,77 2025-04-01T17:49:41.2679751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,333.41,10.1,239.7,243.62,28.4,69 2025-04-01T17:49:42.2686406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,172.09,10.3,235.3,242.62,27.5,309 2025-04-01T17:49:43.2682850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,253.4,10.2,235.9,241.78,26.6,5 2025-04-01T17:49:44.2680347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.53,356.53,10.1,240,241.67,26.6,95 2025-04-01T17:49:45.2686958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,334.21,10.1,241.7,241.92,26.6,70 2025-04-01T17:49:46.2684196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,202.87,10.2,237.3,241.84,27.8,333 2025-04-01T17:49:47.2690783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29,345.45,10,232.3,241.31,26.7,84 2025-04-01T17:49:48.2688126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,332.73,9.7,231.6,240.72,25.4,70 2025-04-01T17:49:49.2684650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,327.2,9.6,236.5,240.62,25,64 2025-04-01T17:49:50.2691298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,323.98,9.7,241.1,240.99,25.7,61 2025-04-01T17:49:51.2693413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,323.39,9.9,239.7,241.15,26,60 2025-04-01T17:49:52.2692609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,322.75,10,236.7,240.81,25.6,59 2025-04-01T17:49:53.2691167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,321.27,9.9,235.8,240.31,25.3,58 2025-04-01T17:49:54.2689884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,319.49,9.7,235.2,239.97,25.2,57 2025-04-01T17:49:55.2701335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,316.9,9.6,236.3,240.01,25.4,55 2025-04-01T17:49:56.2688499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,318.35,9.8,236.5,240.53,26.1,56 2025-04-01T17:49:57.2695896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,134.04,10.2,235.2,240.8,27,275 2025-04-01T17:49:58.2693946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,326.08,10.4,237.2,240.81,25.3,61 2025-04-01T17:49:59.2690413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,321.93,10.3,239.9,240.95,25.1,57 2025-04-01T17:50:00.2697050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,319.84,10.1,239.5,241.05,25.7,56 2025-04-01T17:50:01.2693742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,318.86,9.8,237.9,241.01,26,56 2025-04-01T17:50:02.2700299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,318.83,9.7,238.6,241.26,26,56 2025-04-01T17:50:03.2696851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,320.04,9.7,238.2,241.54,26.2,57 2025-04-01T17:50:04.2703444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,143.36,9.8,238.4,241.69,28.1,282 2025-04-01T17:50:05.2700097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,206.27,10,239.7,242.03,29.5,335 2025-04-01T17:50:06.2696866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.22,344.77,10.1,239.3,242.3,29.2,83 2025-04-01T17:50:07.2696103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,332.21,10.2,238,242.22,28.4,69 2025-04-01T17:50:08.2702825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,327.71,10,237.9,242.22,27.3,64 2025-04-01T17:50:09.2699390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,324.61,9.9,237.8,242.13,27,61 2025-04-01T17:50:10.2706113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,322.47,10,240.3,242.11,27.2,59 2025-04-01T17:50:11.2702670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,323.06,10.2,241.2,242.52,27.5,59 2025-04-01T17:50:12.2709327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,143,10.4,238.4,242.7,28,282 2025-04-01T17:50:13.2708179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,186.78,10.4,237.2,242.54,27.8,321 2025-04-01T17:50:14.2704804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,275.6,10.2,239.8,242.47,28.4,21 2025-04-01T17:50:15.2704449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.06,5.57,10,242.2,242.71,28.8,106 2025-04-01T17:50:16.2711138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.95,337.79,9.8,240.4,242.78,28.4,75 2025-04-01T17:50:17.2713051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,329.28,9.8,238.2,242.49,27.6,66 2025-04-01T17:50:18.2709575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,170.18,10,239.8,242.26,27.3,308 2025-04-01T17:50:19.2706113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,259.74,10.1,241.6,242.38,28.4,11 2025-04-01T17:50:20.2714560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.73,1.82,10.1,239.9,242.44,28.7,102 2025-04-01T17:50:21.2713734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,339.18,10.1,240,242.55,28.3,76 2025-04-01T17:50:22.2716362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,331.25,10.2,239.6,242.65,27.7,67 2025-04-01T17:50:23.2713071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,326.98,10.1,237.4,242.18,27.2,63 2025-04-01T17:50:24.2709435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,325.73,10,236.5,241.56,26.5,62 2025-04-01T17:50:25.2716245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,322.9,9.9,239.1,241.38,25.7,59 2025-04-01T17:50:26.2712626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,320.89,10.1,242.6,241.62,26.1,57 2025-04-01T17:50:27.2711928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,322.29,10.4,241,241.9,25.9,57 2025-04-01T17:50:28.2718471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,322.6,10.5,237,241.86,26,57 2025-04-01T17:50:29.2716478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,322.93,10.2,234.5,241.56,25.7,58 2025-04-01T17:50:30.2712839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,321.5,9.8,234.2,241.11,25.7,58 2025-04-01T17:50:31.2720444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,318.98,9.6,238.6,240.97,26.4,57 2025-04-01T17:50:32.2716197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,318.09,9.8,243.5,241.22,27.8,57 2025-04-01T17:50:33.2722731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,319.18,10.2,242.1,241.38,28,57 2025-04-01T17:50:34.2720594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,320.67,10.3,236.4,240.96,27.7,58 2025-04-01T17:50:35.2717141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,136.27,10.3,233.7,240.43,28.3,277 2025-04-01T17:50:36.2723631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,325.81,10.1,236.8,240.51,27.8,64 2025-04-01T17:50:37.2720217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,163.84,9.9,238,240.65,28.1,303 2025-04-01T17:50:38.2627588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,266.11,9.7,235.7,240.17,31.6,17 2025-04-01T17:50:39.2723412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,303.47,9.6,236.7,240.13,29.6,46 2025-04-01T17:50:40.2721906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,314.06,9.8,237.1,240.97,27.8,53 2025-04-01T17:50:41.2628886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,321.22,10.3,235,241.58,26.7,57 2025-04-01T17:50:42.2725061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,325.75,10.6,235.6,241.81,27.2,61 2025-04-01T17:50:43.2724744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,326.64,10.4,238.7,241.93,28.1,63 2025-04-01T17:50:44.2631691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,326.82,10,241.5,242.05,28.1,64 2025-04-01T17:50:45.2727850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,326.44,9.7,241.7,242.18,27.9,64 2025-04-01T17:50:46.2724475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,327.25,9.7,240.8,242.48,27.3,64 2025-04-01T17:50:47.2631622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,327.84,10,239.7,242.94,26.8,63 2025-04-01T17:50:48.2727707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,329.03,10.4,239.6,243.46,27.1,63 2025-04-01T17:50:49.2634736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,328.85,10.4,239.3,243.71,27.6,63 2025-04-01T17:50:50.2730851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.58,79.35,10.1,240.5,243.77,29.2,202 2025-04-01T17:50:51.2730085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,319.47,9.8,242.1,244.12,27.5,55 2025-04-01T17:50:52.2729645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,322.23,9.7,238.7,244.15,26.8,57 2025-04-01T17:50:53.2737881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.72,67.55,9.9,238.1,244,27,187 2025-04-01T17:50:54.2635115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.75,23.15,10.3,242.7,244.4,27.6,125 2025-04-01T17:50:55.2731225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.8,350.82,10.7,242.4,244.8,28.3,85 2025-04-01T17:50:56.2638292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,242.74,10.6,239.4,244.47,27.8,357 2025-04-01T17:50:57.2636260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.33,356.69,10.1,239.6,244.09,28.2,94 2025-04-01T17:50:58.2732401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,336.85,9.6,242,244.26,27.2,72 2025-04-01T17:50:59.2640622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,329.97,9.7,241.4,244.51,26.5,64 2025-04-01T17:51:00.2637166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,327.3,10.1,240.5,244.62,27.3,61 2025-04-01T17:51:01.2611787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,158.37,10.6,241.9,244.89,27.5,296 2025-04-01T17:51:02.2537708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,245.6,10.8,241,244.84,28.2,359 2025-04-01T17:51:03.2595230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,300.64,10.5,239.8,244.34,29.2,38 2025-04-01T17:51:04.2495417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.64,26.15,10,240.2,243.98,28.9,131 2025-04-01T17:51:05.2502202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.93,350.48,9.6,239.1,243.79,27.9,88 2025-04-01T17:51:06.2499334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,335.96,9.6,240.2,243.79,27.7,72 2025-04-01T17:51:07.2542981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,330.71,10.1,245.2,244.47,26.6,64 2025-04-01T17:51:08.2507208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,329.26,10.5,242.9,244.87,26.4,61 2025-04-01T17:51:09.2504007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,327.17,10.6,238.9,244.32,26.2,59 2025-04-01T17:51:10.2504165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,324.75,10.3,239.4,243.68,26.2,58 2025-04-01T17:51:11.2506581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,148.61,9.9,241.4,243.52,27.7,286 2025-04-01T17:51:12.2505075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,211.68,9.8,237.4,243.17,28.8,337 2025-04-01T17:51:13.2501539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,284.81,9.8,235.6,242.77,28.6,27 2025-04-01T17:51:14.2508144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,307.76,10.3,239.9,242.91,28.1,45 2025-04-01T17:51:15.2507314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,317.35,10.8,242.2,243.21,27.7,52 2025-04-01T17:51:16.2503891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.79,59.04,10.9,241.4,243.09,26.9,175 2025-04-01T17:51:17.2510536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.03,16.13,10.4,238.5,242.68,26.3,118 2025-04-01T17:51:18.2510246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,341.09,9.9,236.3,242.22,25.7,77 2025-04-01T17:51:19.2507125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,329.26,9.7,239,242.24,24.8,64 2025-04-01T17:51:20.2513555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,326.64,9.8,239.8,242.5,24.9,61 2025-04-01T17:51:21.2510191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,326.17,10,237.7,242.3,24.7,60 2025-04-01T17:51:22.2515329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,148.71,10.1,240.2,242.23,25.3,290 2025-04-01T17:51:23.2512985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,332.6,10.2,243.6,242.63,25.1,66 2025-04-01T17:51:24.2509663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,326.92,10.2,239.6,242.56,24.7,60 2025-04-01T17:51:25.2516315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,320.84,10,236.3,242.07,24.7,55 2025-04-01T17:51:26.2516676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,318.11,9.9,237.3,241.9,24.8,53 2025-04-01T17:51:27.2513557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,320.58,10.3,239.5,242.15,24.6,54 2025-04-01T17:51:28.2519909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,319.96,10.5,237.8,241.99,25.6,54 2025-04-01T17:51:29.2516585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,319.88,10.4,236.9,241.49,26,55 2025-04-01T17:51:30.2514433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,318.04,10,237.7,241.29,26.6,55 2025-04-01T17:51:31.2521119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,315.24,9.9,240,241.63,27.2,53 2025-04-01T17:51:32.2517647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,314.89,10,240.8,242.34,27.4,52 2025-04-01T17:51:33.2521061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,318.42,10.3,237.5,242.55,27.3,54 2025-04-01T17:51:34.2518991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,319.07,10.2,233.4,241.85,26.9,55 2025-04-01T17:51:35.2517885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,317.8,9.9,236.5,241.3,26.7,55 2025-04-01T17:51:36.2524574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,317.09,9.9,244,241.79,27.3,55 2025-04-01T17:51:37.2524363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,319.2,10.3,243.6,242.56,28.3,56 2025-04-01T17:51:38.2521332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,319.58,10.4,238.8,242.62,28.7,56 2025-04-01T17:51:39.2519466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,319.51,10.3,237.1,242.44,28.4,56 2025-04-01T17:51:40.2521178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,318.71,10.1,235.8,242.42,27.6,55 2025-04-01T17:51:41.2522996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,318.92,10,235,242.27,28.2,56 2025-04-01T17:51:42.2529682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,318.76,10.1,238.6,242.47,28.7,56 2025-04-01T17:51:43.2526303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,320.26,10.4,241.6,243.18,29.7,57 2025-04-01T17:51:44.2522884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.94,143.34,10.4,239.3,243.45,31.6,279 2025-04-01T17:51:45.2529463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,327.96,10.2,237,243.15,30.1,65 2025-04-01T17:51:46.2529657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,323.88,9.9,238.1,242.9,28.9,61 2025-04-01T17:51:47.2526347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,319.58,9.9,241.1,242.97,28.9,57 2025-04-01T17:51:48.2532890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,320.45,10.2,241.7,243.27,29,57 2025-04-01T17:51:49.2529544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.47,141.87,10.5,238.6,243.14,30.1,279 2025-04-01T17:51:50.2527730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,191.93,10.1,236.3,242.64,29.8,323 2025-04-01T17:51:51.2534443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.26,338.23,9.5,237.3,242.47,29,77 2025-04-01T17:51:52.2531076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,327.47,9.2,239.7,242.79,28.7,66 2025-04-01T17:51:53.2537707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,324.32,9.5,239.3,243.14,28.8,62 2025-04-01T17:51:54.2534384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,163.4,10,238.5,243.22,28.5,300 2025-04-01T17:51:55.2530983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,252.44,10.2,240,243.28,30.3,5 2025-04-01T17:51:56.2537550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.31,358.64,10.3,242.1,243.4,31.1,98 2025-04-01T17:51:57.2538339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.47,334.56,10.1,240.7,243.27,30.5,72 2025-04-01T17:51:58.2535056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,325.83,9.8,237.8,242.88,28.7,63 2025-04-01T17:51:59.2541627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,322.31,9.8,237.9,242.69,27.7,59 2025-04-01T17:52:00.2538120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,321.28,10.1,240.4,243.1,27.6,57 2025-04-01T17:52:01.2534780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,323.28,10.3,239.7,243.68,27.8,58 2025-04-01T17:52:02.2541550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,322.64,10.2,237.6,243.67,28.4,58 2025-04-01T17:52:03.2538222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,321.52,9.9,240.4,243.74,28.9,58 2025-04-01T17:52:04.2544694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,321.47,9.7,242.7,244.25,28.9,58 2025-04-01T17:52:05.2541213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.26,146.31,9.9,239.9,244.34,30.3,281 2025-04-01T17:52:06.2547822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,186.82,10,239.4,244.12,30.1,318 2025-04-01T17:52:07.2544477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,266.8,9.8,241.9,244,30.4,15 2025-04-01T17:52:08.2541115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.22,3.88,9.7,243,243.99,30.4,104 2025-04-01T17:52:09.2549368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.88,338.47,9.8,241.2,244.09,29.3,75 2025-04-01T17:52:10.2545967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,330.47,10,239.6,244.08,28.7,66 2025-04-01T17:52:11.2542741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,328.05,10.4,241.1,244.22,29.2,63 2025-04-01T17:52:12.2544938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,326.36,10.5,241.3,244.59,29.5,61 2025-04-01T17:52:13.2551524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,325.59,10.5,240,244.66,29.3,60 2025-04-01T17:52:14.2549621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,325.47,10.4,238.7,244.34,28.8,60 2025-04-01T17:52:15.2547821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.69,148.77,10.1,238.6,243.79,29.5,285 2025-04-01T17:52:16.2554413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,331.09,10,240.8,243.55,28.5,67 2025-04-01T17:52:17.2554570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,327.12,10.1,243.5,243.87,27.7,62 2025-04-01T17:52:18.2551285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,325.12,10.2,242.1,244.18,27.1,59 2025-04-01T17:52:19.2549657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,325.12,10.2,239.1,243.89,26.9,59 2025-04-01T17:52:20.2556396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,146.41,10.1,240.2,243.51,28,284 2025-04-01T17:52:21.2552988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,209.47,10,242.5,243.46,28.6,337 2025-04-01T17:52:22.2559456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.89,343.62,10.1,241.9,243.39,28.6,80 2025-04-01T17:52:23.2557110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,246.39,10.2,239.8,243.06,28.8,1 2025-04-01T17:52:24.2553771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,301.8,10.4,238.9,242.7,29.8,41 2025-04-01T17:52:25.2560672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,315.27,10.5,238.1,242.37,28.7,52 2025-04-01T17:52:26.2557533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.51,44.55,10.4,238.2,241.93,30.5,158 2025-04-01T17:52:27.2561330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,297.2,10.3,241,241.9,30.5,39 2025-04-01T17:52:28.2558090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.53,27.09,10.3,240.8,242.29,30.5,134 2025-04-01T17:52:29.2555659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,287.92,10.5,239.1,242.49,29.7,30 2025-04-01T17:52:30.2564167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.74,18.59,10.6,236.2,242.28,28.1,123 2025-04-01T17:52:31.2560827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.72,345.48,10.4,235.1,241.69,28.8,84 2025-04-01T17:52:32.2557273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,330.31,10.2,238.9,241.35,28.5,68 2025-04-01T17:52:33.2564029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,325.84,10.1,242.4,241.38,28.7,64 2025-04-01T17:52:34.2560573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,165.17,10.2,240.9,241.24,28.8,304 2025-04-01T17:52:35.2567698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,332.7,10.3,239.5,241.15,29.3,71 2025-04-01T17:52:36.2564374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,185.21,10.5,239.9,241.58,28.7,321 2025-04-01T17:52:37.2565310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,342.32,10.7,239.2,242.03,28.7,79 2025-04-01T17:52:38.2561880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.07,330.86,10.5,235.3,241.74,29,68 2025-04-01T17:52:39.2568403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,180.04,10.2,233,241.12,29.4,315 2025-04-01T17:52:40.2571164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,262.9,10,236.6,241.14,29.1,13 2025-04-01T17:52:41.2567897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,302.18,10.3,240.9,241.7,28.5,42 2025-04-01T17:52:42.2564334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,319.07,10.8,241.2,242.14,27.1,54 2025-04-01T17:52:43.2571195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,323.27,11,239.9,242.4,27,57 2025-04-01T17:52:44.2597723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.71,64.13,10.8,237.8,242.66,27,184 2025-04-01T17:52:45.2574229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,311.07,10.3,235.1,242.32,28.2,48 2025-04-01T17:52:46.2570955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,317.53,9.8,238.5,242.13,27.6,55 2025-04-01T17:52:47.2568340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,320.28,9.7,244.6,242.74,28.1,58 2025-04-01T17:52:48.2575152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.55,67.57,10,242.7,243.27,28.6,186 2025-04-01T17:52:49.2571768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,21.53,10.4,238.2,243.29,29.3,126 2025-04-01T17:52:50.2578282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.02,346,10.6,237,243.34,28.4,82 2025-04-01T17:52:51.2576411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,332.06,10.4,238.1,243.64,27.2,66 2025-04-01T17:52:52.2572998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,327.37,10.2,239.3,243.86,27.8,62 2025-04-01T17:52:53.2579597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,324.88,10,239.3,243.94,27.9,60 2025-04-01T17:52:54.2576172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,322.99,10,238.8,243.78,27.5,58 2025-04-01T17:52:55.2572936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,322.35,10.3,239.6,243.76,26.6,56 2025-04-01T17:52:56.2575841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,323.01,10.6,241.8,244.18,27,56 2025-04-01T17:52:57.2582468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,143.73,10.7,240.4,244.46,28.7,281 2025-04-01T17:52:58.2579231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,212.45,10.5,238.9,244.27,30.5,337 2025-04-01T17:52:59.2575688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.25,347.92,10,241.5,244.27,30,85 2025-04-01T17:53:00.2582268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.02,332.91,9.8,243.6,244.71,29.8,69 2025-04-01T17:53:01.2579130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,328.83,9.9,242.4,245.12,29.3,64 2025-04-01T17:53:02.2585629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,171.35,10.2,241.6,245.34,29.5,305 2025-04-01T17:53:03.2582143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.7,339.85,10.4,241.8,245.45,31,75 2025-04-01T17:53:04.2588899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,213.87,10.3,241.6,245.4,32.3,337 2025-04-01T17:53:05.2585400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,283.79,10.1,240.1,245.12,31.8,26 2025-04-01T17:53:06.2587015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,306.87,9.8,238.7,244.63,30.7,45 2025-04-01T17:53:07.2585523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.84,38.48,9.8,240.8,244.58,31,147 2025-04-01T17:53:08.2590256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.75,357.25,10.2,240.8,244.89,30.6,95 2025-04-01T17:53:09.2586752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,262.17,10.7,240.7,244.96,31.2,10 2025-04-01T17:53:10.2583384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,304.59,10.9,242,244.97,30.3,41 2025-04-01T17:53:11.2590020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,317.7,10.6,243,245.13,29.1,52 2025-04-01T17:53:12.2586751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.77,54.09,10.3,241.8,245.41,29.6,166 2025-04-01T17:53:13.2593256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.82,359.48,10.2,239.2,245.41,30,97 2025-04-01T17:53:14.2589949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.1,335.76,10.2,237.4,244.69,29.4,71 2025-04-01T17:53:15.2596487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,209.77,9.9,239.1,243.92,30.5,335 2025-04-01T17:53:16.2593093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,283.75,9.6,243.6,243.88,30.1,28 2025-04-01T17:53:17.2589813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.76,9.89,9.5,243.4,244.19,30.1,111 2025-04-01T17:53:18.2596552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.84,342.6,9.8,239.7,244.16,30.2,80 2025-04-01T17:53:19.2593108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,226.88,10.1,239,243.84,30.7,347 2025-04-01T17:53:20.2591161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,294.44,10.3,239.9,243.63,30.8,35 2025-04-01T17:53:21.2596313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,313.18,10.4,240.9,243.76,29.8,50 2025-04-01T17:53:22.2599081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.77,44.75,10.4,239.1,243.95,30.8,156 2025-04-01T17:53:23.2595744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.4,357.85,10.5,239,243.99,31.7,97 2025-04-01T17:53:24.2602582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,257.68,10.6,240.4,244,31.8,8 2025-04-01T17:53:25.2594671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,300.29,10.4,239.3,243.56,31.6,40 2025-04-01T17:53:26.2603348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,310.34,10,236.7,242.75,30.1,49 2025-04-01T17:53:27.2605409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.42,50.41,9.7,236.9,242.3,29.8,166 2025-04-01T17:53:28.2602101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.08,5.82,9.8,240.6,242.6,30.5,108 2025-04-01T17:53:29.2599602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,270.33,10.3,242.1,243.32,31.1,18 2025-04-01T17:53:30.2606305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,307.49,10.6,240.2,243.73,30.4,45 2025-04-01T17:53:31.2602741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,317.59,10.6,238.3,243.84,29.4,53 2025-04-01T17:53:32.2604921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,320.49,10.4,237.9,243.66,29,56 2025-04-01T17:53:33.2601556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,321.47,10.1,239.5,243.3,29,58 2025-04-01T17:53:34.2609072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,321.53,9.8,242,243.12,29,59 2025-04-01T17:53:35.2605843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,323.1,9.8,240.9,243.11,28.4,60 2025-04-01T17:53:36.2602366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,323.79,10,238.1,243,28.1,60 2025-04-01T17:53:37.2608861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,324.29,10.2,237.6,242.96,28,60 2025-04-01T17:53:38.2605632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,324.92,10.4,239.6,242.98,29,61 2025-04-01T17:53:39.2612218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,325.91,10.6,240.3,243.14,29.8,62 2025-04-01T17:53:40.2608692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,326.61,10.7,239.6,243.45,29.6,62 2025-04-01T17:53:41.2606317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,328.26,10.7,238.8,243.69,29.1,63 2025-04-01T17:53:42.2613057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,328.59,10.5,237.7,243.73,28.2,63 2025-04-01T17:53:43.2610084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,327.49,10.3,237,243.49,27.5,62 2025-04-01T17:53:44.2616637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,327.2,10.1,239.3,243.42,27.2,62 2025-04-01T17:53:45.2613271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,327.02,10,240.3,243.57,27.3,62 2025-04-01T17:53:46.2610046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,326.77,10,240.1,243.32,27.3,62 2025-04-01T17:53:47.2616577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,325.92,10,243.7,243.31,26.9,61 2025-04-01T17:53:48.2613291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.87,80.77,10.2,246.5,243.9,28.1,202 2025-04-01T17:53:49.2611908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.03,57.26,10.4,242.7,244.14,26.7,171 2025-04-01T17:53:50.2618445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.62,9.56,10.5,235,243.66,27.3,110 2025-04-01T17:53:51.2612411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.07,341.67,10.4,231.2,242.93,26.3,77 2025-04-01T17:53:52.2619223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,331.36,10.2,234.1,242.55,26.1,66 2025-04-01T17:53:53.2617122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,195.32,10,241.4,242.75,28.9,327 2025-04-01T17:53:54.2623705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,281.01,10.1,244.8,243.22,29.2,26 2025-04-01T17:53:55.2620260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.56,10.57,10.4,241.2,243.53,29.1,111 2025-04-01T17:53:56.2616786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,272.25,10.6,236.3,243.59,28.4,16 2025-04-01T17:53:57.2623494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,310.54,10.8,234,243.28,26.6,44 2025-04-01T17:53:58.2623297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,319.9,10.6,237.6,243.07,26,53 2025-04-01T17:53:59.2623074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,321.08,10.1,241.4,243.32,26.8,56 2025-04-01T17:54:00.2619658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.89,61.7,9.8,239.4,243.53,27.1,179 2025-04-01T17:54:01.2626288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.34,13.75,9.9,237.9,243.55,28.1,116 2025-04-01T17:54:02.2622933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,279.56,10.1,240.3,243.87,29.1,23 2025-04-01T17:54:03.2629499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.97,11.03,10.4,242.7,244.52,28.7,110 2025-04-01T17:54:04.2626147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.3,344.53,10.5,242,244.76,28.9,79 2025-04-01T17:54:05.2622836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,334.52,10.4,241.6,244.75,28,68 2025-04-01T17:54:06.2629435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,330.63,10.1,240.5,244.66,27,64 2025-04-01T17:54:07.2625952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,329.37,10.2,239.4,244.46,26.2,62 2025-04-01T17:54:08.2632560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,328.55,10.3,239.3,244.59,26.4,61 2025-04-01T17:54:09.2629197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,328.33,10.4,239.1,244.75,26,60 2025-04-01T17:54:10.2628252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,150.25,10.6,241,244.92,27.5,288 2025-04-01T17:54:11.2635065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,334.26,10.6,243.1,245.27,28.3,67 2025-04-01T17:54:12.2631891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,331.91,10.5,241.9,245.55,27.6,64 2025-04-01T17:54:13.2628466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,330.64,10.4,240.5,245.53,26.5,62 2025-04-01T17:54:14.2635641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,329.07,10.2,240.7,245.35,26.4,61 2025-04-01T17:54:15.2632288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,327.3,10,241.3,245.19,26.5,60 2025-04-01T17:54:16.2638947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,326.39,10,242.6,245.18,26.3,59 2025-04-01T17:54:17.2635640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,327.01,10.1,243.9,245.42,26.1,59 2025-04-01T17:54:18.2659290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,326.71,10.4,243.1,245.75,26.5,58 2025-04-01T17:54:19.2640082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,327.55,10.7,240.8,245.78,26.5,58 2025-04-01T17:54:20.2636676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,327.14,10.7,238.9,245.43,26.6,58 2025-04-01T17:54:21.2643297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,325.64,10.5,240.9,245.12,27.3,58 2025-04-01T17:54:22.2640002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.59,147.21,10.5,242.7,244.96,29.5,283 2025-04-01T17:54:23.2636833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,331.59,10.5,241.5,244.44,29.1,66 2025-04-01T17:54:24.2642278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,328.63,10.3,241.5,243.99,27.9,63 2025-04-01T17:54:25.2638896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,327.36,10.1,241.8,244.03,26.5,61 2025-04-01T17:54:26.2645551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,325.34,10,239.8,244.33,25.5,58 2025-04-01T17:54:27.2645538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,325.45,10.1,238.8,244.45,25.8,58 2025-04-01T17:54:28.2642201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,324.66,10.3,239,244.39,26,57 2025-04-01T17:54:29.2648941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,146.85,10.4,240.9,244.2,28.5,284 2025-04-01T17:54:30.2645560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,214.24,10.6,243.6,244.18,30.1,340 2025-04-01T17:54:31.2642077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.01,351,10.6,241.3,244.01,29.2,87 2025-04-01T17:54:32.2648932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.44,336.23,10.4,237.7,243.31,28.8,72 2025-04-01T17:54:33.2645376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,192.15,10.1,237.4,242.47,29,324 2025-04-01T17:54:34.2651976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,277.08,10,240,242.12,29.1,23 2025-04-01T17:54:35.2648543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.24,4.34,9.9,240.6,242.36,29.9,106 2025-04-01T17:54:36.2645236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,272.9,10.3,241.1,242.75,30.8,20 2025-04-01T17:54:37.2651817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,307.13,10.7,242.5,243.2,29.8,45 2025-04-01T17:54:38.2648313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,319,10.8,240.5,243.2,28.5,54 2025-04-01T17:54:39.2651839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,321.83,10.5,236.7,242.64,27.7,57 2025-04-01T17:54:40.2654419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.52,64.89,10.1,235.7,242.24,27.6,186 2025-04-01T17:54:41.2651112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.89,17.27,10,236.7,242.11,27.9,122 2025-04-01T17:54:42.2652135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,286.46,10.2,239.7,242.07,29.9,30 2025-04-01T17:54:43.2658790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,310.22,10.4,240.6,241.85,29.4,49 2025-04-01T17:54:44.2656357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,316.3,10.3,241,241.76,28.4,54 2025-04-01T17:54:45.2652982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,61.68,10.1,238.4,241.9,27.1,181 2025-04-01T17:54:46.2653068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,306.67,9.9,235.2,242.01,27.9,45 2025-04-01T17:54:47.2659673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.97,34.13,9.9,236.8,242.32,28.1,144 2025-04-01T17:54:48.2657460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.52,348.39,10.2,241.3,242.89,29.2,86 2025-04-01T17:54:49.2653945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.44,333.88,10.6,241.3,243.14,29.9,70 2025-04-01T17:54:50.2661184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,190.38,10.7,240.8,243.17,30.3,323 2025-04-01T17:54:51.2662892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,272.83,10.6,241.6,243.31,30.1,19 2025-04-01T17:54:52.2661679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.82,7.91,10.3,238.6,243.18,29.4,109 2025-04-01T17:54:53.2660489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.61,341.85,9.8,235.2,242.54,28.4,80 2025-04-01T17:54:54.2656948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,331.34,9.5,236.9,242.35,27.7,69 2025-04-01T17:54:55.2663722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,327.67,9.6,241.1,242.88,27,64 2025-04-01T17:54:56.2660373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,327.17,10.2,244,243.81,27.8,62 2025-04-01T17:54:57.2666982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,327.81,10.9,243.6,244.53,28.6,61 2025-04-01T17:54:58.2663747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,151.7,11,240.1,244.66,29.4,289 2025-04-01T17:54:59.2660119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.22,334.48,10.5,235.3,244.15,28.5,69 2025-04-01T17:55:00.2666836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,328.25,9.9,235.8,243.59,26.8,63 2025-04-01T17:55:01.2663416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,321.43,9.6,241,243.5,26.5,57 2025-04-01T17:55:02.2670150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,319.51,9.8,240.9,243.5,26.8,55 2025-04-01T17:55:03.2666716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,318.42,10.2,238.6,243.25,26.6,53 2025-04-01T17:55:04.2673539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,320.32,10.5,238.7,243.38,25.6,53 2025-04-01T17:55:05.2669846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,320.55,10.6,240.3,244.06,25.2,52 2025-04-01T17:55:06.2669907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,322.28,10.3,239.8,244.48,25.3,54 2025-04-01T17:55:07.2666452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,320.32,10,238.7,244.22,26.3,54 2025-04-01T17:55:08.2673095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,319.28,9.8,239.4,244.1,26.7,54 2025-04-01T17:55:09.2669720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,318.48,10,239.8,244.35,27.2,53 2025-04-01T17:55:10.2676338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,318.8,10.3,238.8,244.32,27.7,53 2025-04-01T17:55:11.2672928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,318.09,10.3,240.1,244,28,53 2025-04-01T17:55:12.2669483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,316.17,10.2,243.8,244.08,28.3,52 2025-04-01T17:55:13.2676251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,315.38,10.1,242,244.46,28.4,51 2025-04-01T17:55:14.2673014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,317.04,10.3,237.1,244.64,27.8,51 2025-04-01T17:55:15.2679471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,318.31,10.5,236.3,244.92,27.3,51 2025-04-01T17:55:16.2676244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,318.23,10.4,238.7,245.23,27.3,51 2025-04-01T17:55:17.2677937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,317.57,10,240.9,245.23,28,52 2025-04-01T17:55:18.2662016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,316.63,9.8,243.8,245.31,28.3,52 2025-04-01T17:55:19.2598132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,317.08,9.8,242.5,245.43,28.1,52 2025-04-01T17:55:20.2536520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,317.23,10,238.7,245.11,27.2,51 2025-04-01T17:55:21.2543247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,318.53,10,239.8,244.98,26.7,52 2025-04-01T17:55:22.2539965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,321.11,10.1,241.8,245.29,26.7,54 2025-04-01T17:55:23.2536322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,320.61,10.2,240.1,245.47,27.9,54 2025-04-01T17:55:24.2543048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,321.72,10.3,237.3,245.08,27.8,55 2025-04-01T17:55:25.2540203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,321.34,10.2,237.6,244.62,27.4,55 2025-04-01T17:55:26.2546735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,320.53,10.1,240.9,244.6,26.6,54 2025-04-01T17:55:27.2544303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,318.48,10.1,243,244.91,26.6,52 2025-04-01T17:55:28.2540841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,318.18,10.1,240.7,244.84,27.1,52 2025-04-01T17:55:29.2547277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,317.66,10,239.9,244.52,27.1,52 2025-04-01T17:55:30.2543962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,318.75,10,241.8,244.52,26.9,53 2025-04-01T17:55:31.2550544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,318.89,10.1,242.9,244.69,27.1,53 2025-04-01T17:55:32.2547114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,319.06,10.2,241.6,244.75,27.4,53 2025-04-01T17:55:33.2545444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,319.47,10.3,239.4,244.65,27.3,53 2025-04-01T17:55:34.2552041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,319.52,10.1,237.2,244.18,27.5,54 2025-04-01T17:55:35.2548545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,317.62,9.9,238.4,243.67,27.2,53 2025-04-01T17:55:36.2545223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,317.43,10,241.6,243.71,27.4,53 2025-04-01T17:55:37.2553619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,318.08,10.3,242.9,244.01,27.7,53 2025-04-01T17:55:38.2555439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,318.72,10.5,240.5,244.02,27.8,53 2025-04-01T17:55:39.2554762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,318.68,10.4,235.6,243.63,27.5,53 2025-04-01T17:55:40.2553711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,317.03,10.3,235,243.34,27.6,52 2025-04-01T17:55:41.2550155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,317.53,10.2,237.9,243.29,27.7,53 2025-04-01T17:55:42.2557747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,318.76,10.3,239.9,243.14,28.7,55 2025-04-01T17:55:43.2554394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.71,136.82,10.1,240.9,242.95,29.9,273 2025-04-01T17:55:44.2551780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,323.93,10,243.5,243.08,27.7,60 2025-04-01T17:55:45.2558365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,319.25,10.1,242.9,243.42,27.6,55 2025-04-01T17:55:46.2552409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,318.97,10.4,242.4,243.79,28,54 2025-04-01T17:55:47.2558931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,319.13,10.4,239.7,243.87,28.2,54 2025-04-01T17:55:48.2562786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,319.42,10.2,236.7,243.47,28.3,55 2025-04-01T17:55:49.2559264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,318.29,10,237.6,243.18,28.7,55 2025-04-01T17:55:50.2556108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,317.96,9.9,237.1,243.19,28.9,55 2025-04-01T17:55:51.2562885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,317.93,9.9,238.2,243.37,29.1,55 2025-04-01T17:55:52.2559220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,318.75,10.3,240.5,243.69,29.4,55 2025-04-01T17:55:53.2565899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,319.27,10.4,238.5,243.61,29.1,55 2025-04-01T17:55:54.2564224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,318.38,10.2,237.1,243.11,29.1,55 2025-04-01T17:55:55.2560754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,318.06,10.2,241.1,243.09,29.1,55 2025-04-01T17:55:56.2567404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,317.49,10.5,245.9,243.75,29.5,54 2025-04-01T17:55:57.2563994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,319.46,10.6,243.1,244.09,29.6,55 2025-04-01T17:55:58.2560708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,319.53,10.4,237.3,243.72,29,55 2025-04-01T17:55:59.2567229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,318.97,10,234,243.05,27.9,55 2025-04-01T17:56:00.2563971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,317.76,9.7,236,242.63,27.9,55 2025-04-01T17:56:01.2570469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,316.9,9.6,239.9,242.74,28.5,55 2025-04-01T17:56:02.2567205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,318.48,9.8,240.2,243.09,28.9,56 2025-04-01T17:56:03.2573902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,320.96,10.2,238.4,243.4,28.8,57 2025-04-01T17:56:04.2571100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,320.66,10.3,237.6,243.56,28.4,56 2025-04-01T17:56:05.2567761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,321.88,10.4,240.6,243.81,28.6,57 2025-04-01T17:56:06.2574421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.58,143.33,10.5,243.1,244.1,30.6,279 2025-04-01T17:56:07.2570967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,184.85,10.3,240.6,243.95,30.7,317 2025-04-01T17:56:08.2567739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,267.25,10.1,236.7,243.53,30.4,14 2025-04-01T17:56:09.2574253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.6,5.06,10.1,236.6,243.46,29.4,106 2025-04-01T17:56:10.2570825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.56,340.49,10.2,239.3,243.86,28.4,76 2025-04-01T17:56:11.2578717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,332.47,10.3,240.6,244.37,28.6,67 2025-04-01T17:56:12.2576894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,327.82,10.1,237.8,244.36,28.9,63 2025-04-01T17:56:13.2572148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,161.02,9.9,235.8,244.04,27.9,297 2025-04-01T17:56:14.2578776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.11,337.02,9.8,240.5,244.19,28.7,73 2025-04-01T17:56:15.2576625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,330.1,10.1,245.9,245.07,28,64 2025-04-01T17:56:16.2573220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,329.56,10.5,244,245.61,28,62 2025-04-01T17:56:17.2579837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,328.17,10.2,238.3,245.15,27.2,61 2025-04-01T17:56:18.2576491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,326.2,9.7,234.8,244.39,26.1,60 2025-04-01T17:56:19.2583095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,325,9.4,235.3,244.19,25.3,59 2025-04-01T17:56:20.2579932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,325.14,9.6,238.3,244.51,26,59 2025-04-01T17:56:21.2584682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,325.86,10.1,241.1,244.99,27,59 2025-04-01T17:56:22.2581423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,147.95,10.4,241.4,245.16,28.7,284 2025-04-01T17:56:23.2577819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,333.41,10.3,241.7,245.34,27.4,66 2025-04-01T17:56:24.2584560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,327.96,10,242.2,245.68,26.3,60 2025-04-01T17:56:25.2581167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,325.35,9.9,239.6,245.56,26.6,58 2025-04-01T17:56:26.2588394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,152.46,9.9,239,245.2,27.9,288 2025-04-01T17:56:27.2585056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,333.67,9.8,240.4,245.14,27.9,68 2025-04-01T17:56:28.2581561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,329.95,9.6,240.9,245.29,27.2,64 2025-04-01T17:56:29.2588344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,327.63,9.6,240.8,245.51,26.6,61 2025-04-01T17:56:30.2585028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,326.13,9.7,241.2,245.66,26.4,59 2025-04-01T17:56:31.2605100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,325.14,9.9,244.2,245.91,27,58 2025-04-01T17:56:32.2590703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,326.01,10.1,244.9,246.24,26.9,58 2025-04-01T17:56:33.2589247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,325.33,10.1,242.9,246.13,26.5,57 2025-04-01T17:56:34.2591688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,322.9,10,242,245.76,26.2,55 2025-04-01T17:56:35.2588331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,320.51,10,239.8,245.47,26.3,53 2025-04-01T17:56:36.2594871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,319.62,10.1,239.7,245.31,26.2,52 2025-04-01T17:56:37.2593975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,320.92,10.2,241.1,245.3,26.1,53 2025-04-01T17:56:38.2593029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,320.37,10,240.8,245.01,27,54 2025-04-01T17:56:39.2591597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,320.18,9.7,241.9,244.66,27.1,55 2025-04-01T17:56:40.2598244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,319.12,9.8,245.4,244.89,27.2,54 2025-04-01T17:56:41.2594886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,320.71,10.2,244.2,245.16,27,54 2025-04-01T17:56:42.2591480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,321.87,10.5,241.3,244.86,26.5,54 2025-04-01T17:56:43.2598244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,320.95,10.3,241.3,244.65,26.7,54 2025-04-01T17:56:44.2594942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,320.32,10.1,239.8,244.58,26.9,54 2025-04-01T17:56:45.2511923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.39,138.98,9.9,236,243.86,28.9,275 2025-04-01T17:56:46.2598172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,324.2,9.7,235.3,242.86,27.9,61 2025-04-01T17:56:47.2604593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,321.94,9.7,240.5,242.76,27.8,59 2025-04-01T17:56:48.2602738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,322.36,10.2,245,243.69,28.2,58 2025-04-01T17:56:49.2599448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,324.78,10.9,244,244.6,28.5,58 2025-04-01T17:56:50.2516574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,145.88,10.9,237.7,244.17,30,283 2025-04-01T17:56:51.2503132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,209.5,10.3,235.9,242.97,31.1,335 2025-04-01T17:56:52.2603945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,279.79,9.7,240.6,242.39,31,26 2025-04-01T17:56:53.2600665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,304.88,9.7,242.1,242.45,30.5,46 2025-04-01T17:56:54.2517543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,314.55,10,236.8,242.27,29.6,53 2025-04-01T17:56:55.2603988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.35,58.36,10.2,233.7,242.04,28.2,178 2025-04-01T17:56:56.2601833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.28,15.95,10.3,236.1,242.33,28.2,120 2025-04-01T17:56:57.2509124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.07,345.96,10.3,237.1,242.6,29.4,84 2025-04-01T17:56:58.2509679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.57,332.93,10.3,239.6,242.74,29.8,70 2025-04-01T17:56:59.2508705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,328.32,10.2,241.4,242.98,29.3,65 2025-04-01T17:57:00.2604970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,327.33,10.3,240.7,243.03,28.3,63 2025-04-01T17:57:01.2512143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,326.11,10.3,239,242.8,27.1,61 2025-04-01T17:57:02.2608176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,325.42,10.1,238,242.68,26.1,60 2025-04-01T17:57:03.2525322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,323.82,10,239.4,242.85,26.6,59 2025-04-01T17:57:04.2511815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,324.11,10.1,241.5,243.42,27.1,59 2025-04-01T17:57:05.2610127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,324.09,10.3,237.6,243.53,26.8,58 2025-04-01T17:57:06.2608860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,142.09,10.4,234.4,243.04,27.8,281 2025-04-01T17:57:07.2516045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,330.73,10.2,238.2,243.03,26.4,65 2025-04-01T17:57:08.2512547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,328.41,10.2,242,243.64,26.3,62 2025-04-01T17:57:09.2529409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,327.33,10.3,241.2,244.05,26,60 2025-04-01T17:57:10.2515915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,325.56,10.3,239.8,244.1,25.8,58 2025-04-01T17:57:11.2533095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,323.66,10.3,241.2,244.25,25.7,56 2025-04-01T17:57:12.2519412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,323.64,10.4,241.3,244.5,25.2,55 2025-04-01T17:57:13.2516147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,323.58,10.3,239.5,244.59,25.2,55 2025-04-01T17:57:14.2517972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,322.6,10.3,238.3,244.5,25.1,54 2025-04-01T17:57:15.2624108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,322.04,10.2,239.7,244.39,25.2,54 2025-04-01T17:57:16.2521082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,321.73,10.2,242.4,244.49,25.4,54 2025-04-01T17:57:17.2521086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,320.46,10.4,243.2,244.59,26.1,53 2025-04-01T17:57:18.2537814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,320.73,10.4,242.2,244.74,26.1,53 2025-04-01T17:57:19.2524476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,320.08,10.5,240.9,244.99,26.3,52 2025-04-01T17:57:20.2520984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,322.07,10.6,241.8,245.47,26.1,53 2025-04-01T17:57:21.2537680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,323.97,10.7,241.4,245.65,26.8,55 2025-04-01T17:57:22.2524108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,322.76,10.4,239.5,245.09,26.8,55 2025-04-01T17:57:23.2522803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,321.1,9.9,240.8,244.58,26.6,55 2025-04-01T17:57:24.2539774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,319.89,9.7,243.7,244.73,26.1,54 2025-04-01T17:57:25.2526140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,320.3,10,242.7,245.15,25.9,53 2025-04-01T17:57:26.2525506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,322.52,10.5,239.3,245.07,26.2,54 2025-04-01T17:57:27.2542417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,322.28,10.6,238.4,244.66,26.3,54 2025-04-01T17:57:28.2528973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,321.19,10.5,239,244.44,26.9,54 2025-04-01T17:57:29.2545577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,320.49,10.3,239,244.41,27.1,54 2025-04-01T17:57:30.2532234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,320.06,10.3,242.9,244.8,27.7,54 2025-04-01T17:57:31.2528654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,321.17,10.6,244.6,245.4,27.8,54 2025-04-01T17:57:32.2545439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,322.07,10.5,238.6,244.95,27.7,55 2025-04-01T17:57:33.2532003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,320.84,10.1,236.2,243.89,26.9,55 2025-04-01T17:57:34.2532123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,319.25,9.8,241.3,243.46,27,55 2025-04-01T17:57:35.2548304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,318.29,9.9,243.1,243.69,27.2,54 2025-04-01T17:57:36.2534815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,319.24,10.2,241.2,243.96,27.5,54 2025-04-01T17:57:37.2551390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,320.48,10.5,238.3,244.08,27.3,54 2025-04-01T17:57:38.2537866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,321.28,10.7,237.3,243.98,26.9,54 2025-04-01T17:57:39.2535298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,320.67,10.7,239.1,243.95,27.4,54 2025-04-01T17:57:40.2551986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,318.36,10.5,240.3,244.08,28.3,53 2025-04-01T17:57:41.2552248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,316.67,10.3,239.6,244.2,28.7,52 2025-04-01T17:57:42.2538758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,316.43,10.2,237.9,244.05,28.7,52 2025-04-01T17:57:43.2555417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,317.61,10.2,238.3,243.87,28.3,53 2025-04-01T17:57:44.2555457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,316.75,10.2,239.6,243.95,28,52 2025-04-01T17:57:45.2563408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,317.61,10.2,241.6,244.14,28.3,53 2025-04-01T17:57:46.2539776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,318.77,10.3,242.8,244.32,28.6,54 2025-04-01T17:57:47.2557934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,319.37,10.5,242,244.38,28.6,54 2025-04-01T17:57:48.2556773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,320.19,10.6,239.9,244.36,28.1,54 2025-04-01T17:57:49.2545265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,320.81,10.6,239.7,244.51,27.6,54 2025-04-01T17:57:50.2541776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,322.23,10.6,239.3,244.74,27.5,55 2025-04-01T17:57:51.2558544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,322.4,10.6,238.4,244.95,27.6,55 2025-04-01T17:57:52.2545162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,322.39,10.5,239.9,245.23,27.6,55 2025-04-01T17:57:53.2543649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,322.18,10.4,241.5,245.35,27.6,55 2025-04-01T17:57:54.2561991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,321.83,10.3,240.3,244.83,27.2,55 2025-04-01T17:57:55.2548565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,320.81,10.1,241.5,244.64,26.3,54 2025-04-01T17:57:56.2551860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,322.35,10.3,244.5,245.38,25.8,54 2025-04-01T17:57:57.2548423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,323.18,10.6,242.2,245.94,25.5,53 2025-04-01T17:57:58.2546600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,323.02,10.7,239.8,245.8,25.9,53 2025-04-01T17:57:59.2573288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,321.85,10.5,240.1,245.58,26.3,53 2025-04-01T17:58:00.2549777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,319.94,10.3,241.9,245.68,26.6,52 2025-04-01T17:58:01.2566450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,320.03,10.3,242.1,245.95,26.8,52 2025-04-01T17:58:02.2553025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,320.89,10.6,241.6,246.29,27.1,52 2025-04-01T17:58:03.2569790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,321.24,10.7,239,246.12,27,52 2025-04-01T17:58:04.2556171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,320.25,10.5,239.6,245.77,27.1,52 2025-04-01T17:58:05.2552991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,320.62,10.3,243.2,246.01,27.3,53 2025-04-01T17:58:06.2569566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,320.4,10.2,241,246.02,27.5,53 2025-04-01T17:58:07.2609700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,321.36,10.3,239.6,245.52,27.4,54 2025-04-01T17:58:08.2556333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,321.29,10.4,243.4,245.34,27.2,54 2025-04-01T17:58:09.2555248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,321.36,10.5,245.2,245.52,27.4,54 2025-04-01T17:58:10.2560283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,322.35,10.6,240.5,245.39,26.9,54 2025-04-01T17:58:11.2557042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,321.66,10.6,236.1,245.06,26.4,53 2025-04-01T17:58:12.2574382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,320.31,10.6,238.2,245.15,26.7,52 2025-04-01T17:58:13.2560984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,321.2,10.7,241.7,245.62,27.4,53 2025-04-01T17:58:14.2577554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,322.57,10.7,239.8,245.38,28.1,55 2025-04-01T17:58:15.2560882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,320.9,10.1,238.2,244.62,27.6,55 2025-04-01T17:58:16.2562780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,318.92,9.6,240.4,244.37,26.8,54 2025-04-01T17:58:17.2561279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,318.24,9.6,243.6,244.79,26.5,53 2025-04-01T17:58:18.2560304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,319.41,10.2,243.5,245.49,26.5,52 2025-04-01T17:58:19.2567031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,322.57,10.7,240.6,246,26.5,53 2025-04-01T17:58:20.2563555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,323.89,10.7,236,245.8,26.2,54 2025-04-01T17:58:21.2562506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,321.55,10.3,235.9,245.19,25.9,53 2025-04-01T17:58:22.2568867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,319.13,10.1,241.5,245.01,26.2,52 2025-04-01T17:58:23.2565514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,317.58,10.1,243.5,245.08,26.5,51 2025-04-01T17:58:24.2582424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,319.21,10.4,241.6,245.12,25.9,51 2025-04-01T17:58:25.2568732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,320.83,10.5,238.9,245.26,25,51 2025-04-01T17:58:26.2566292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,319.82,10.4,237.7,245.17,24.7,50 2025-04-01T17:58:27.2592907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,317.29,10.1,238.9,244.88,24.9,49 2025-04-01T17:58:28.2569540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,316.75,9.8,241.4,244.74,25.3,50 2025-04-01T17:58:29.2586419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,316.93,9.8,244.3,245.14,25.2,50 2025-04-01T17:58:30.2572765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,319.9,10,240.1,245.11,24.4,51 2025-04-01T17:58:31.2569455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,321.7,10.2,235.9,244.62,24,52 2025-04-01T17:58:32.2571823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,320.86,10.3,239.8,244.78,24,51 2025-04-01T17:58:33.2588584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,321.27,10.5,242.2,245.28,24.4,51 2025-04-01T17:58:34.2575187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,321.15,10.6,239.3,245.12,24.8,51 2025-04-01T17:58:35.2574086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,321.55,10.2,236.7,244.62,24.1,52 2025-04-01T17:58:36.2591845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,320.81,9.8,236.7,244.41,23.6,52 2025-04-01T17:58:37.2578259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,319.09,9.7,238.9,244.41,23.8,51 2025-04-01T17:58:38.2579823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,318.65,9.9,243.9,244.8,24.6,51 2025-04-01T17:58:39.2592319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,320.59,10.1,243,245.25,24.9,52 2025-04-01T17:58:40.2578837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,322.47,10.2,238.9,245.35,24.8,53 2025-04-01T17:58:41.2595615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,321.05,10.2,237.2,245.22,25.1,52 2025-04-01T17:58:42.2594753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,319.91,10.1,238.9,245.07,25.7,52 2025-04-01T17:58:43.2581271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,319.96,10,242.5,245.17,26.3,53 2025-04-01T17:58:44.2577806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,320.49,9.9,242.1,245.28,26.8,54 2025-04-01T17:58:45.2580179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,321.23,10.1,240.4,245.39,26.8,54 2025-04-01T17:58:46.2582574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,322.1,10.2,239.7,245.58,26.4,54 2025-04-01T17:58:47.2581220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,322.26,10.2,239.9,245.56,26.2,54 2025-04-01T17:58:48.2607855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,139.6,10,238.9,245.24,28,275 2025-04-01T17:58:49.2585659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,328.32,9.7,239.6,245.11,26.8,62 2025-04-01T17:58:50.2602415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,325,9.8,242.6,245.5,26.5,58 2025-04-01T17:58:51.2589139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,325.33,10.2,245.1,246.21,26.7,57 2025-04-01T17:58:52.2587762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,325.16,10.6,241.9,246.57,27.4,56 2025-04-01T17:58:53.2604376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,323.14,10.5,237.7,246.02,27.8,55 2025-04-01T17:58:54.2588360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,321.8,10,238.2,245.32,28.4,56 2025-04-01T17:58:55.2605133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,319.11,9.7,243.1,245.17,29,55 2025-04-01T17:58:56.2592071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,318.69,9.7,244.6,245.38,29.7,55 2025-04-01T17:58:57.2588126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,319.62,10,239.9,245.27,29.7,55 2025-04-01T17:58:58.2614930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,320.49,10.3,236.2,245.02,29.3,55 2025-04-01T17:58:59.2591981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,321.09,10.5,237.9,244.94,28.9,55 2025-04-01T17:59:00.2608678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,320.6,10.5,240.6,245.01,29.4,55 2025-04-01T17:59:01.2595180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,319.33,10.2,239.5,244.85,30.1,55 2025-04-01T17:59:02.2591737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,318.79,9.9,236.7,244.58,29.8,55 2025-04-01T17:59:03.2618321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,318.98,9.8,235.5,244.43,29.1,55 2025-04-01T17:59:04.2594982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,319.36,9.9,238.7,244.46,28.7,55 2025-04-01T17:59:05.2594346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,319.42,10.2,244.2,244.75,29.3,55 2025-04-01T17:59:06.2610786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,320.3,10.3,246.4,245.04,30,56 2025-04-01T17:59:07.2598114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,320.85,10.2,243.5,245.13,29.5,56 2025-04-01T17:59:08.2594689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,321.01,10.2,237.4,245.1,28.4,55 2025-04-01T17:59:09.2601325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,321.79,10.2,234.3,244.96,27.4,55 2025-04-01T17:59:10.2600766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,321.34,10,235.4,244.91,27.3,55 2025-04-01T17:59:11.2615711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,320.37,9.9,239.1,245.14,28.3,55 2025-04-01T17:59:12.2602193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,320.69,10.1,240.8,245.42,28.7,55 2025-04-01T17:59:13.2599883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,321.15,10.3,240,245.23,28.5,55 2025-04-01T17:59:14.2604606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,321.83,10.4,240.5,245.04,27.7,55 2025-04-01T17:59:15.2601348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,321.24,10.3,243,245.48,27.2,54 2025-04-01T17:59:16.2617898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,320.81,10.2,242.2,245.99,26.9,53 2025-04-01T17:59:17.2621018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,319.13,10,239.5,245.93,27.2,52 2025-04-01T17:59:18.2607628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,319.08,10,238.2,245.63,27,52 2025-04-01T17:59:19.2604177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,319.37,10,239.2,245.37,26.3,52 2025-04-01T17:59:20.2620743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,319.05,10,241.8,245.11,26.1,52 2025-04-01T17:59:21.2607447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,318.54,10,243.4,244.98,26.3,52 2025-04-01T17:59:22.2604945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,318.88,10,241.9,245.14,26.3,52 2025-04-01T17:59:23.2611676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,319.87,10.1,241.3,245.67,26.2,52 2025-04-01T17:59:24.2608249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,320.88,10.4,240.1,246.09,26.5,52 2025-04-01T17:59:25.2607261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,321.78,10.5,239,245.91,26.8,53 2025-04-01T17:59:26.2612354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,320.59,10.3,241.7,245.78,27.2,53 2025-04-01T17:59:27.2608976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,320.1,10.2,242.6,245.87,27.5,53 2025-04-01T17:59:28.2635588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,319.69,10.2,242.2,245.78,27.9,53 2025-04-01T17:59:29.2612150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,320.44,10.1,241.8,245.57,27.8,54 2025-04-01T17:59:30.2610716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,320.62,10.1,242,245.52,27.5,54 2025-04-01T17:59:31.2617376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,319.85,10.1,242.3,245.75,27.4,53 2025-04-01T17:59:32.2614465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,321.59,10.3,238.5,245.59,27.3,54 2025-04-01T17:59:33.2616396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,321.18,10.3,236.9,244.96,27.1,54 2025-04-01T17:59:34.2612892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,320.13,10.3,242.5,245.08,26.8,53 2025-04-01T17:59:35.2619648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,320.11,10.6,246.2,245.86,26.9,52 2025-04-01T17:59:36.2554417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,321.52,10.6,239.5,245.64,27,53 2025-04-01T17:59:37.2482025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,320.14,10.3,233.4,244.31,26.5,53 2025-04-01T17:59:38.2491597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,317.28,9.8,235.6,243.47,26.1,52 2025-04-01T17:59:39.2478413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,317.81,9.8,242.8,243.71,26.3,53 2025-04-01T17:59:40.2476381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,319.78,10.1,243.5,244.03,27.7,55 2025-04-01T17:59:41.2482954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,320.23,10.2,238.9,243.72,27.5,55 2025-04-01T17:59:42.2480321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,320.76,10.2,235.6,243.56,26.9,55 2025-04-01T17:59:43.2496930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,321.15,10.4,233.5,243.78,26.2,54 2025-04-01T17:59:44.2484528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,321.69,10.6,235,244.15,26.5,54 2025-04-01T17:59:45.2481177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,321.37,10.5,239.7,244.59,28,55 2025-04-01T17:59:46.2498348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.64,143.01,10.2,239.7,244.61,30.2,278 2025-04-01T17:59:47.2484975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,327.95,9.7,237.7,244.12,28.6,64 2025-04-01T17:59:48.2481377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,324.34,9.5,240.1,244.01,27.2,60 2025-04-01T17:59:49.2488338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,323.7,9.8,243.9,244.61,26.8,58 2025-04-01T17:59:50.2484683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,325.13,10.3,241.7,245.03,27.2,58 2025-04-01T17:59:51.2501344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,148.12,10.6,237.6,244.71,28.8,285 2025-04-01T17:59:52.2487865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,332.51,10.4,238.5,244.6,27.8,66 2025-04-01T17:59:53.2484536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,329.3,10.3,239.7,244.88,27,62 2025-04-01T17:59:54.2491323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,327.1,10.2,238.2,244.82,26.9,60 2025-04-01T17:59:55.2492231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,325.86,10.1,238.7,244.84,26.9,59 2025-04-01T17:59:56.2489005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,324.34,10.1,240.2,245.32,26.8,57 2025-04-01T17:59:57.2505552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,325.33,10.3,241,245.76,26.7,57 2025-04-01T17:59:58.2492218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,326.11,10.3,241.8,245.97,27.2,58 2025-04-01T17:59:59.2490437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,325.4,10,241.7,246.05,27.3,58 2025-04-01T18:00:00.2517018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,323.9,9.8,241.3,246.05,27.3,57 2025-04-01T18:00:01.2493677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,322.8,9.8,242.6,246.08,27.3,56 2025-04-01T18:00:02.2510372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,323.55,10.1,243.8,246.2,27.3,56 2025-04-01T18:00:03.2497015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,325.1,10.6,244.8,246.51,27.2,56 2025-04-01T18:00:04.2510207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,325.95,10.7,243.3,246.81,27,56 2025-04-01T18:00:05.2497226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,325.55,10.5,238.8,246.52,26.8,56 2025-04-01T18:00:06.2497863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,324.78,10.2,237.7,246.08,26.4,56 2025-04-01T18:00:07.2494487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,323.5,10,239.7,246.11,26.1,55 2025-04-01T18:00:08.2501421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,322.61,10.1,239.8,246.21,26.3,54 2025-04-01T18:00:09.2497864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,323.87,10.3,241.1,246.19,26.5,55 2025-04-01T18:00:10.2514420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,323.45,10.5,244.5,246.29,26.2,54 2025-04-01T18:00:11.2504382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,323.76,10.6,244.5,246.24,26.1,54 2025-04-01T18:00:12.2500909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,324.42,10.4,242.3,245.79,25.7,55 2025-04-01T18:00:13.2518319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,324.1,10,240.6,245.36,25.7,56 2025-04-01T18:00:14.2505014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,322.32,9.8,240.7,245.25,25.8,55 2025-04-01T18:00:15.2501401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,321.4,10,242.7,245.51,26.3,54 2025-04-01T18:00:16.2507993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,323.39,10.5,243,245.67,26.8,55 2025-04-01T18:00:17.2504584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,325.03,10.8,240.4,245.38,26.8,56 2025-04-01T18:00:18.2521379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,324.86,10.6,237.1,244.82,26,56 2025-04-01T18:00:19.2508056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,325.04,10.3,238.6,244.36,25.6,57 2025-04-01T18:00:20.2504396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,324.16,10.1,241.9,244.24,25.7,57 2025-04-01T18:00:21.2511115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,324,10.1,241.5,244.16,25.8,57 2025-04-01T18:00:22.2507731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,325.58,10.2,238.8,243.94,25.4,58 2025-04-01T18:00:23.2515216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,326.32,10.5,239.4,243.98,24.5,57 2025-04-01T18:00:24.2511909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,326.95,10.8,241.6,244.42,24.1,56 2025-04-01T18:00:25.2509107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,326.52,10.7,240.7,244.58,24.4,56 2025-04-01T18:00:26.2525517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,324.94,10.3,237.4,244.1,24.5,56 2025-04-01T18:00:27.2512262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,322.34,9.9,236.7,243.48,24.4,55 2025-04-01T18:00:28.2518961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,321.5,9.9,240.3,243.27,24.8,55 2025-04-01T18:00:29.2515514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,137.4,10.2,243.4,243.47,26.1,276 2025-04-01T18:00:30.2512180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.28,10.4,241.9,243.59,24.9,63 2025-04-01T18:00:31.2538687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,328.59,10.5,239.6,243.65,24,59 2025-04-01T18:00:32.2516739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,327.7,10.6,240,244.03,23.6,57 2025-04-01T18:00:33.2515251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,328.12,10.8,238.8,244.38,24,57 2025-04-01T18:00:34.2513962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,144.85,10.7,237.3,244.23,25.9,285 2025-04-01T18:00:35.2520674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,219.23,10.4,240.2,244.04,27.4,343 2025-04-01T18:00:36.2518025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,350.17,10.1,243.8,244.22,27.1,85 2025-04-01T18:00:37.2534744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,334.66,10.2,240.1,244.1,26.5,68 2025-04-01T18:00:38.2521183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,331.41,10.4,237.8,243.98,25.1,63 2025-04-01T18:00:39.2517763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,330.1,10.5,239,244.28,24.1,60 2025-04-01T18:00:40.2524373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329,10.4,239,244.43,24.1,59 2025-04-01T18:00:41.2521402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.65,10.3,238.4,244.22,24.9,59 2025-04-01T18:00:42.2538147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,326.49,10.1,240.4,243.82,25.1,59 2025-04-01T18:00:43.2525301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326.17,10.3,243.7,244.06,25,58 2025-04-01T18:00:44.2522108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,327.1,10.6,242,244.68,24.6,57 2025-04-01T18:00:45.2522784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.17,10.9,240.6,245.17,24,57 2025-04-01T18:00:46.2530974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,327.19,10.8,240.1,245.3,24.7,56 2025-04-01T18:00:47.2550310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,324.61,10.2,238.4,244.99,25.4,56 2025-04-01T18:00:48.2526866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,323.5,9.8,238.4,244.8,25.3,56 2025-04-01T18:00:49.2567273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,320.53,9.9,239.5,244.89,25.4,53 2025-04-01T18:00:50.2552464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,320.56,10.3,241.5,245,25.3,52 2025-04-01T18:00:51.2528888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,321.89,10.6,241.9,245.1,24.9,52 2025-04-01T18:00:52.2526031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,323.77,10.7,242.2,245.29,24.6,53 2025-04-01T18:00:53.2545672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,323.82,10.5,243.9,245.86,24.5,53 2025-04-01T18:00:54.2532145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,322.84,10.5,244.6,246.35,24.8,52 2025-04-01T18:00:55.2532724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,323.04,10.5,240.8,246.24,24.8,52 2025-04-01T18:00:56.2548543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,322.1,10.4,236.9,245.61,25,52 2025-04-01T18:00:57.2534992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,321.86,10.1,235.8,244.78,24.7,53 2025-04-01T18:00:58.2531583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,321.26,9.8,238.1,244.06,24.7,54 2025-04-01T18:00:59.2534240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,318.95,9.8,244.8,244.34,25.6,53 2025-04-01T18:01:00.2551049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,320.52,10.3,245.7,245.49,26.5,53 2025-04-01T18:01:01.2537627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,322.89,10.9,239.8,245.69,26.4,53 2025-04-01T18:01:02.2534038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,131.45,11,235,244.78,27,270 2025-04-01T18:01:03.2540694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,325.73,10.2,235.7,243.85,25.2,58 2025-04-01T18:01:04.2537401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,322.64,9.6,238.7,243.56,25.4,57 2025-04-01T18:01:05.2554100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,322,9.5,239.7,243.77,26,57 2025-04-01T18:01:06.2540534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,323.09,9.9,238.5,243.81,26,57 2025-04-01T18:01:07.2537151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,325,10.4,240.2,243.9,26.4,58 2025-04-01T18:01:08.2543803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.37,10.7,243,244.34,26.1,58 2025-04-01T18:01:09.2540400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,325.25,10.7,240.1,244.53,26.5,57 2025-04-01T18:01:10.2556830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,323.33,10.4,236.1,244.07,26.3,56 2025-04-01T18:01:11.2543671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,322.35,10.1,237.4,243.77,26.2,56 2025-04-01T18:01:12.2540265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,141.32,10,241.3,244.07,27.8,278 2025-04-01T18:01:13.2568552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,329.73,10,241.3,244.41,27.5,64 2025-04-01T18:01:14.2545048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,328.59,10.1,239.2,244.45,26.8,62 2025-04-01T18:01:15.2542372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,327.08,10,239.2,244.38,25.9,60 2025-04-01T18:01:16.2549295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,327.83,10.1,241.5,244.64,25.6,60 2025-04-01T18:01:17.2545756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,327.55,10.3,243.4,245.25,25.9,59 2025-04-01T18:01:18.2548969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,328.17,10.6,240.9,245.53,26.4,59 2025-04-01T18:01:19.2545544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,328.63,10.6,237.7,245.07,25.5,59 2025-04-01T18:01:20.2552047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,326.74,10.3,239,244.74,25.3,58 2025-04-01T18:01:21.2548715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,325.46,10.1,241.9,244.99,25.2,57 2025-04-01T18:01:22.2565079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,326.18,10.1,242.2,245.29,24.8,57 2025-04-01T18:01:23.2548921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,327.4,10.3,240.8,245.48,24.4,57 2025-04-01T18:01:24.2555659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,140.72,10.5,239.9,245.51,25.7,279 2025-04-01T18:01:25.2553233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,179.54,10.4,240.6,245.54,25.4,315 2025-04-01T18:01:26.2559746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,278.2,10.2,241.7,245.6,25.8,19 2025-04-01T18:01:27.2553318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,313.7,9.9,242.3,245.56,24.9,46 2025-04-01T18:01:28.2570014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,322.58,9.8,243.2,245.53,24.6,54 2025-04-01T18:01:29.2556496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,327.06,10,243.9,245.73,24.1,57 2025-04-01T18:01:30.2553307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.44,66.67,10.5,241.6,245.88,24,183 2025-04-01T18:01:31.2559799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.74,19.95,10.7,239.8,245.7,24.5,118 2025-04-01T18:01:32.2556322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,347.44,10.7,240.5,245.48,25.2,78 2025-04-01T18:01:33.2573025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,334.84,10.3,241.3,245.35,24.8,65 2025-04-01T18:01:34.2559678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,329.11,10.1,240.9,245.24,24,59 2025-04-01T18:01:35.2556167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,324.54,10.2,240.1,245.29,23.8,54 2025-04-01T18:01:36.2563065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,323.08,10.4,239,245.08,23.6,52 2025-04-01T18:01:37.2559468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,324.37,10.5,238.8,244.55,23.2,53 2025-04-01T18:01:38.2586045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,323.51,10.4,242.6,244.48,23.4,53 2025-04-01T18:01:39.2564498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,323.5,10.3,245.9,244.94,24.2,54 2025-04-01T18:01:40.2562906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,323.36,10.3,243.1,245.09,24.7,54 2025-04-01T18:01:41.2569470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,324.09,10.3,237.1,244.37,24.6,55 2025-04-01T18:01:42.2580015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,134.22,10.2,234.1,243.52,25.4,274 2025-04-01T18:01:43.2565367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,328.32,9.9,235.9,243.09,24.1,61 2025-04-01T18:01:44.2580802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,163.85,9.8,239.6,242.99,25.2,303 2025-04-01T18:01:45.2566809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,268.83,10,243.6,243.26,28.6,17 2025-04-01T18:01:46.2573182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,310.17,10.4,240.9,243.3,27.3,46 2025-04-01T18:01:47.2582928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,320.03,10.5,235.5,242.83,25.5,53 2025-04-01T18:01:48.2569679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,322.69,10.5,233.6,242.32,24.5,55 2025-04-01T18:01:49.2567993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,323.34,10.3,236.5,242.15,25.1,57 2025-04-01T18:01:50.2576568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.58,60.1,10.1,237.1,242.24,26.5,179 2025-04-01T18:01:51.2573126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,309.47,10,234.3,241.97,27.6,47 2025-04-01T18:01:52.2570621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,316.45,10.2,234.7,241.88,26.3,52 2025-04-01T18:01:53.2586932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.39,57.11,10.6,239.1,242.29,25.8,174 2025-04-01T18:01:54.2576597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,309.09,10.6,240.8,242.7,27,45 2025-04-01T18:01:55.2573275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,317.99,10.2,240.3,242.9,26.5,53 2025-04-01T18:01:56.2579956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,320.8,9.7,238,243.16,26.1,56 2025-04-01T18:01:57.2576475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,323.34,9.6,234.8,243.32,25.6,58 2025-04-01T18:01:58.2573049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,324.67,9.8,235,243.16,25.6,59 2025-04-01T18:01:59.2601044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,325.97,10.1,239.7,243.35,26.2,60 2025-04-01T18:02:00.2577763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,327.12,10.2,243.6,244.07,27,61 2025-04-01T18:02:01.2584450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,328.18,10.4,243.5,244.97,27.4,61 2025-04-01T18:02:02.2580837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.42,80.18,10.4,239.9,245.61,27.9,202 2025-04-01T18:02:03.2577420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.7,57.43,10.5,236.3,245.88,26.2,172 2025-04-01T18:02:04.2604086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.24,10.56,10.4,235.5,245.71,26.9,109 2025-04-01T18:02:05.2580648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,343.4,10.1,239.9,245.65,26.5,76 2025-04-01T18:02:06.2578101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,333.43,10,247,246.31,26.5,65 2025-04-01T18:02:07.2596735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,330.92,10,245.3,246.73,26.4,62 2025-04-01T18:02:08.2583442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,327.71,9.9,240.4,246.51,25.1,58 2025-04-01T18:02:09.2580806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,324.44,9.9,237.9,246.44,24.3,54 2025-04-01T18:02:10.2587577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,323.11,10,236.7,246.54,24,52 2025-04-01T18:02:11.2584151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,323.87,10.2,239.1,246.69,24.8,53 2025-04-01T18:02:12.2590636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,324.49,10.4,245.2,247.25,25.9,54 2025-04-01T18:02:13.2587354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,323.98,10.5,247.9,247.8,27,54 2025-04-01T18:02:14.2587794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,323.67,10.5,245.2,247.62,27.4,54 2025-04-01T18:02:15.2584354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,322.59,10.5,241.9,247.2,27.2,53 2025-04-01T18:02:16.2591881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,320.33,10.3,237.4,246.91,26.8,51 2025-04-01T18:02:17.2588590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,319.58,10.1,235.7,246.49,26.7,51 2025-04-01T18:02:18.2595073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,319.88,10,238.3,246.22,26.8,52 2025-04-01T18:02:19.2591798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,320.17,9.9,242.8,246.29,27.1,53 2025-04-01T18:02:20.2588905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,321.38,10,245.9,246.61,27.3,54 2025-04-01T18:02:21.2597987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,323.63,10.2,243.4,246.69,26.9,55 2025-04-01T18:02:22.2594606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,325.14,10.3,240.2,246.27,26.4,56 2025-04-01T18:02:23.2592845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,324.73,10.3,242,245.78,26.2,56 2025-04-01T18:02:24.2599405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,323.15,10.2,245.3,245.48,27,56 2025-04-01T18:02:25.2595936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,322.5,10.1,242.7,244.98,27.1,56 2025-04-01T18:02:26.2592564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,322.62,10,238.3,244.48,26.4,56 2025-04-01T18:02:27.2620397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,323.93,10.2,236.6,244.38,25.5,56 2025-04-01T18:02:28.2596960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,324.4,10.5,238,244.51,24.9,55 2025-04-01T18:02:29.2597652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,322.7,10.7,239.6,244.49,25.9,54 2025-04-01T18:02:30.2596437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,321.64,10.5,238.3,244.09,26.1,54 2025-04-01T18:02:31.2603066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,320.11,10.3,239.1,244.08,26,53 2025-04-01T18:02:32.2599634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,320.24,10.3,241.6,244.66,26.3,53 2025-04-01T18:02:33.2606268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,321.54,10.4,241.3,244.97,26.7,54 2025-04-01T18:02:34.2602972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,320.81,10,240,244.61,27.3,55 2025-04-01T18:02:35.2599590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,319.24,9.6,240.7,244.16,27.4,55 2025-04-01T18:02:36.2606127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,319.15,9.5,242.3,244.19,27.1,55 2025-04-01T18:02:37.2602829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,319.49,9.8,243.2,244.68,26.8,54 2025-04-01T18:02:38.2601778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,322.48,10.3,241.7,245.19,26.8,55 2025-04-01T18:02:39.2608572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,324.29,10.7,241.6,245.41,27.3,56 2025-04-01T18:02:40.2605152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,324.04,10.9,243.3,245.74,27.2,55 2025-04-01T18:02:41.2605112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,324.36,10.8,240.3,245.82,26.9,55 2025-04-01T18:02:42.2612873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,321.66,10.6,237.2,245.38,26.7,53 2025-04-01T18:02:43.2609636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,319.46,10.2,235.1,244.67,26.2,52 2025-04-01T18:02:44.2607453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,318.09,9.9,237.1,244.26,26.3,52 2025-04-01T18:02:45.2606542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,316.46,9.9,243.8,244.73,26.7,51 2025-04-01T18:02:46.2607874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,318.53,10.2,240.5,245.01,27.2,52 2025-04-01T18:02:47.2613014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,319.24,10.1,236.9,244.48,27,53 2025-04-01T18:02:48.2609567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,319.01,10,238.5,244.25,26.6,53 2025-04-01T18:02:49.2636220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,318.5,10,241.2,244.4,27.1,53 2025-04-01T18:02:50.2612743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,317.63,10.1,239.5,244.19,28.3,53 2025-04-01T18:02:51.2619449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,318.6,10.2,237.4,243.66,28.2,54 2025-04-01T18:02:52.2536595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,320.18,10.3,239,243.54,27.6,55 2025-04-01T18:02:53.2612670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,320.5,10.3,240.8,243.79,27.4,55 2025-04-01T18:02:54.2639244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,320,10.1,236.9,243.78,27.7,55 2025-04-01T18:02:55.2615919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,318.66,10,231.8,243.45,27.6,54 2025-04-01T18:02:56.2533244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,317.52,9.9,233,243.44,27.4,53 2025-04-01T18:02:57.2619098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,318.2,10.1,239.8,243.95,27.3,53 2025-04-01T18:02:58.2615178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,320.38,10.5,243.9,244.67,27.6,54 2025-04-01T18:02:59.2617695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,320.65,10.3,238.8,244.8,27.4,54 2025-04-01T18:03:00.2534697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,320.33,10,235.4,244.6,26.9,54 2025-04-01T18:03:01.2620776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,318.89,9.8,239,244.87,26.9,53 2025-04-01T18:03:02.2627458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,319.58,9.8,243.5,245.5,27.7,54 2025-04-01T18:03:03.2544435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,321.47,10,243.5,246.03,28,55 2025-04-01T18:03:04.2620554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,321.88,9.9,238.6,246.25,27.9,55 2025-04-01T18:03:05.2647164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,322.05,9.8,234.1,246.11,27.4,55 2025-04-01T18:03:06.2647769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,322.12,9.9,235.7,245.98,27.4,55 2025-04-01T18:03:07.2624429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,321.18,9.9,243.1,246.31,28.5,55 2025-04-01T18:03:08.2541802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,320.36,10.1,246.3,246.93,29.2,54 2025-04-01T18:03:09.2548309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,321.41,10.2,241.7,247.09,28.9,54 2025-04-01T18:03:10.2546650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,321.55,10.3,236.7,246.81,27.7,53 2025-04-01T18:03:11.2624403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,320.87,10.2,236.2,246.6,26.8,52 2025-04-01T18:03:12.2543813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,320.23,9.9,238.1,246.6,26.6,52 2025-04-01T18:03:13.2550426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,318.24,9.7,240.9,246.72,27,51 2025-04-01T18:03:14.2626595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,317.36,9.7,242.7,246.84,28,51 2025-04-01T18:03:15.2553640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,316.34,9.9,242,246.73,28.4,50 2025-04-01T18:03:16.2550232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,316.57,9.9,238.8,246.28,27.9,50 2025-04-01T18:03:17.2546925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,316.35,9.8,238,245.84,27.4,50 2025-04-01T18:03:18.2553365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,314.63,9.8,242.7,246.12,27.9,49 2025-04-01T18:03:19.2629699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,316.94,10,245.2,246.69,28.8,51 2025-04-01T18:03:20.2556684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,318.41,10.3,241.5,246.6,29.6,52 2025-04-01T18:03:21.2553382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,318.84,10.2,237.6,245.72,29.3,53 2025-04-01T18:03:22.2549814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,317.97,9.9,238.2,244.91,28.4,53 2025-04-01T18:03:23.2556522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,318.14,9.6,240.7,244.66,28.1,54 2025-04-01T18:03:24.2553134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,318.22,9.7,241.5,244.8,28.4,54 2025-04-01T18:03:25.2554089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,318.7,9.9,239.2,244.87,28.7,54 2025-04-01T18:03:26.2560500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,320.76,10.3,238.7,244.79,28.5,55 2025-04-01T18:03:27.2560494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,322.49,10.5,237.5,244.64,28.1,56 2025-04-01T18:03:28.2559359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,322,10.3,237.5,244.28,27.7,56 2025-04-01T18:03:29.2546079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,320.84,10,241.1,244.19,27.9,56 2025-04-01T18:03:30.2562590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,319.11,9.8,241.5,244.12,28,55 2025-04-01T18:03:31.2564876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,320.65,9.9,240.5,244.03,27.7,56 2025-04-01T18:03:32.2561317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,320.65,10,240.2,244.14,26.9,55 2025-04-01T18:03:33.2558203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.17,136.51,10,238.3,244.05,27.9,273 2025-04-01T18:03:34.2564799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,327.64,9.9,237.7,243.88,26.7,62 2025-04-01T18:03:35.2561851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,323.98,9.9,237.9,243.77,27.3,59 2025-04-01T18:03:36.2567963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,322.85,10.1,239.8,243.63,27.7,58 2025-04-01T18:03:37.2566895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,322.06,10.4,241.5,243.57,28,57 2025-04-01T18:03:38.2566591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,321.24,10.5,240.5,243.52,28,56 2025-04-01T18:03:39.2563541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,321.19,10.3,237.8,243.35,27.5,56 2025-04-01T18:03:40.2569870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,319.68,10,236.5,243.35,27.3,55 2025-04-01T18:03:41.2566605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,319.62,9.9,236.2,243.5,27.3,55 2025-04-01T18:03:42.2573163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,321.09,10,238.5,243.95,27.5,56 2025-04-01T18:03:43.2573037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,322.86,10.3,239.7,244.44,28,57 2025-04-01T18:03:44.2574121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.78,142.7,10.4,237.9,244.11,29.7,279 2025-04-01T18:03:45.2570977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,328.08,10.1,241.2,243.43,28.6,64 2025-04-01T18:03:46.2568694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,323.59,9.8,244.8,243.51,28,60 2025-04-01T18:03:47.2575171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,321.09,9.7,242,243.83,27.5,57 2025-04-01T18:03:48.2572875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,321.55,10,238.3,244.05,27.1,56 2025-04-01T18:03:49.2578311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,323.76,10.3,237.2,244.2,26.8,57 2025-04-01T18:03:50.2580996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,324.19,10.4,238.2,244.5,26.9,57 2025-04-01T18:03:51.2571891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,324.43,10.4,238.3,244.83,27,57 2025-04-01T18:03:52.2578351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,324.28,10.4,237.5,244.92,27.3,57 2025-04-01T18:03:53.2535120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,323.17,10.1,236.7,244.58,27.4,57 2025-04-01T18:03:54.2460963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,322.11,9.8,240.3,244.22,27.2,57 2025-04-01T18:03:55.2437723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,320.98,9.8,246.5,244.59,27.1,56 2025-04-01T18:03:56.2434483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,320.43,10,243.5,245.2,26.9,54 2025-04-01T18:03:57.2441043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,321.73,10.3,238.2,245.19,26.7,54 2025-04-01T18:03:58.2438732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,321.28,10.5,236.9,244.96,26.4,53 2025-04-01T18:03:59.2437218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,320.85,10.5,238.9,244.84,26.6,53 2025-04-01T18:04:00.2443659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,320.97,10.3,238.6,244.67,26.9,54 2025-04-01T18:04:01.2440375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,318.99,10.1,238.9,244.37,27,53 2025-04-01T18:04:02.2436705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,317.52,10,243,244.61,27,52 2025-04-01T18:04:03.2443641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,316.99,10.1,242.8,244.98,27.1,51 2025-04-01T18:04:04.2440207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,316.66,10.2,240.5,245.31,27.2,50 2025-04-01T18:04:05.2446689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,317.69,10.4,237.8,245.58,27.2,50 2025-04-01T18:04:06.2448146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,318.03,10.5,237,245.44,27,50 2025-04-01T18:04:07.2446217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,317.51,10.3,238.6,244.86,27.4,51 2025-04-01T18:04:08.2443136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,316.08,9.8,242.2,244.43,28,52 2025-04-01T18:04:09.2449424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,315.9,9.8,244.6,244.75,28.3,52 2025-04-01T18:04:10.2477613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,316.99,10.2,242.7,245.46,28,51 2025-04-01T18:04:11.2445522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,319.1,10.6,238.2,245.81,27.6,51 2025-04-01T18:04:12.2451884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,320.64,10.7,236,245.85,27.5,52 2025-04-01T18:04:13.2448538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,320.62,10.5,237.7,245.77,28,53 2025-04-01T18:04:14.2445227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,320.08,10.2,242.3,245.68,28.6,54 2025-04-01T18:04:15.2451684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.94,138.39,10.2,244.3,245.61,29.8,272 2025-04-01T18:04:16.2448553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,326.03,10.1,242.6,245.38,27.2,59 2025-04-01T18:04:17.2455073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,325.56,10.1,239.1,245.11,26.4,58 2025-04-01T18:04:18.2451791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,324.46,10.2,236.7,245.1,25.7,56 2025-04-01T18:04:19.2458268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,323.24,10.1,236.6,245.24,25.8,55 2025-04-01T18:04:20.2455056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,323.26,10.2,239.3,245.36,27.2,56 2025-04-01T18:04:21.2441378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,323.92,10.4,242.5,245.61,28.3,57 2025-04-01T18:04:22.2458179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,323.76,10.5,242.5,246,28,56 2025-04-01T18:04:23.2454743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,324.37,10.5,240,245.78,27.2,56 2025-04-01T18:04:24.2461278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,325.59,10.4,239.6,245.36,26.3,57 2025-04-01T18:04:25.2457836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,324.16,10.2,241.7,245.09,25.8,56 2025-04-01T18:04:26.2457855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,324.25,10.1,241.3,244.85,26.3,57 2025-04-01T18:04:27.2454028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,323.99,10.1,238.5,244.48,26.3,57 2025-04-01T18:04:28.2460721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,325.25,10.3,239,244.68,25.7,57 2025-04-01T18:04:29.2457491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,326.02,10.7,239.9,245.27,25.5,56 2025-04-01T18:04:30.2465648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,326.65,10.8,240.5,245.46,26.3,57 2025-04-01T18:04:31.2462261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,325.37,10.5,241.6,245.45,26.8,57 2025-04-01T18:04:32.2459968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,322.99,10.1,241,245.42,27.2,56 2025-04-01T18:04:33.2466360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,322.29,9.9,240,245.23,27.3,56 2025-04-01T18:04:34.2463810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,323.73,10.1,240.7,245.1,27.2,57 2025-04-01T18:04:35.2469498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,323.66,10.4,240,244.97,26.8,56 2025-04-01T18:04:36.2466124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,324.7,10.5,240.4,244.84,26.9,57 2025-04-01T18:04:37.2462892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,322.91,10.5,242.3,245.17,26.8,55 2025-04-01T18:04:38.2469484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,323.52,10.7,238.5,245.36,27.1,55 2025-04-01T18:04:39.2466264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,323.22,10.7,235.1,244.89,27,55 2025-04-01T18:04:40.2472580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,321.85,10.4,236.1,244.26,27,55 2025-04-01T18:04:41.2469330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,320.58,10.2,241.1,244.11,27.4,55 2025-04-01T18:04:42.2466035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,320.27,10.3,245.9,244.52,28,55 2025-04-01T18:04:43.2472765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,321.17,10.4,243.2,244.87,28,55 2025-04-01T18:04:44.2483308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,322.86,10.4,238.6,244.67,27.4,56 2025-04-01T18:04:45.2472109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,323.74,10.5,234.7,244.31,26.4,56 2025-04-01T18:04:46.2468943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,323.19,10.4,233.9,243.9,26.3,56 2025-04-01T18:04:47.2475284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,323.23,10.3,237,243.68,26.8,57 2025-04-01T18:04:48.2472050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,321.6,10.2,241.2,243.71,28.2,57 2025-04-01T18:04:49.2478669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,322.06,10.4,242.4,243.79,28.2,57 2025-04-01T18:04:50.2475555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,322.93,10.7,241.6,244.13,27.3,56 2025-04-01T18:04:51.2472285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,324.44,10.7,237.1,244.27,26.1,56 2025-04-01T18:04:52.2478845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,324.6,10.6,232.4,243.74,25.2,56 2025-04-01T18:04:53.2475549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,323.27,10.2,233.9,243.29,25.1,56 2025-04-01T18:04:54.2482083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,320.48,9.8,239.6,243.36,25.7,55 2025-04-01T18:04:55.2478848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,320.88,10,242.1,243.58,27,56 2025-04-01T18:04:56.2477577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,322.86,10.3,240,243.44,26.8,57 2025-04-01T18:04:57.2464127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,323.29,10.4,237.8,243.4,25.6,56 2025-04-01T18:04:58.2481606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,323.3,10.4,236,243.64,24.9,55 2025-04-01T18:04:59.2480211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,322.35,10.4,236.3,243.83,25,54 2025-04-01T18:05:00.2486746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,321.23,10.5,238.2,243.88,26.3,54 2025-04-01T18:05:01.2483328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,320.5,10.3,238.8,243.88,26.5,54 2025-04-01T18:05:02.2479926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,319.56,10.1,238,243.96,26,53 2025-04-01T18:05:03.2486418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,319.83,10,238.8,244.13,25.6,53 2025-04-01T18:05:04.2483242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,318.61,9.9,239.5,244.29,25.6,52 2025-04-01T18:05:05.2489915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,317.34,10,240.4,244.51,26.2,51 2025-04-01T18:05:06.2486278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,316.63,10.1,239.8,244.76,26.4,50 2025-04-01T18:05:07.2483107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,317.38,10.3,237.1,244.67,26.3,50 2025-04-01T18:05:08.2489650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,317.61,10.5,237.8,244.66,26.5,50 2025-04-01T18:05:09.2486331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,316.81,10.4,241.1,244.98,27.1,50 2025-04-01T18:05:10.2489372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,314.99,10.4,243.1,245.32,28,49 2025-04-01T18:05:11.2485892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,314.39,10.1,240.5,245.41,28.4,49 2025-04-01T18:05:12.2492832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,313.27,9.8,235.8,245.22,27.9,48 2025-04-01T18:05:13.2489666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,312.52,9.9,234.7,245.15,27.8,47 2025-04-01T18:05:14.2489694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,312.82,10.1,238.5,245.5,28,47 2025-04-01T18:05:15.2496300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,315.16,10.4,242.3,246.05,28.9,49 2025-04-01T18:05:16.2492992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,316.06,10.4,241.7,246.14,29.4,50 2025-04-01T18:05:17.2489291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,315.12,10,239.6,245.89,29.4,50 2025-04-01T18:05:18.2496028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,313.59,9.7,237.8,245.67,29,49 2025-04-01T18:05:19.2492911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,314.03,9.9,239.7,245.77,28.9,49 2025-04-01T18:05:20.2499334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,314.63,10.3,242.2,246.19,29.5,49 2025-04-01T18:05:21.2496084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,317.82,10.6,242.8,246.51,29.5,51 2025-04-01T18:05:22.2502474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,319.21,10.5,242.9,246.69,29.1,52 2025-04-01T18:05:23.2499139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,319.35,10.3,239.5,246.66,28.7,52 2025-04-01T18:05:24.2497210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,318.04,10.1,237.6,246.43,28.3,51 2025-04-01T18:05:25.2495646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,318.06,10.1,240.1,246.48,28.1,51 2025-04-01T18:05:26.2501980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,318.51,10.3,242.8,246.86,28.3,51 2025-04-01T18:05:27.2500164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,319.57,10.2,241.2,246.82,28.2,52 2025-04-01T18:05:28.2501752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,318.82,10,239.6,246.28,28,52 2025-04-01T18:05:29.2498476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,316.59,9.7,242.2,246.17,28.1,51 2025-04-01T18:05:30.2504901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,315.62,9.8,243.2,246.62,28.7,50 2025-04-01T18:05:31.2501643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,318.27,10.3,241.8,247,28.9,51 2025-04-01T18:05:32.2508312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,320.46,10.6,241.5,247.28,28.8,52 2025-04-01T18:05:33.2508220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,321.97,10.7,240.4,247.25,28.6,53 2025-04-01T18:05:34.2505014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,322.14,10.5,239.6,246.79,28.6,54 2025-04-01T18:05:35.2511502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,321.85,10.1,239.1,246.19,28.4,55 2025-04-01T18:05:36.2531167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,320.66,9.8,239.6,245.58,28.2,55 2025-04-01T18:05:37.2504934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,320.76,9.9,245.5,245.84,28.1,55 2025-04-01T18:05:38.2511426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,322.46,10.3,247,246.83,28.3,55 2025-04-01T18:05:39.2546012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.76,142.6,10.6,241,246.99,30.1,276 2025-04-01T18:05:40.2514665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,330.99,10.6,237.8,246.51,28.9,63 2025-04-01T18:05:41.2511211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,328.88,10.4,238,246.16,28.1,61 2025-04-01T18:05:42.2512773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,326.83,10.2,237.4,245.78,28.4,60 2025-04-01T18:05:43.2509631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,324.73,10,239,245.4,28.7,59 2025-04-01T18:05:44.2515986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,324.72,10.1,243.9,245.54,28.9,59 2025-04-01T18:05:45.2515627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,324.91,10.5,245.4,246.13,29.1,58 2025-04-01T18:05:46.2512379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,324.93,10.8,240.2,246.08,28.9,57 2025-04-01T18:05:47.2519275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,324.84,10.8,236.5,245.42,28.3,57 2025-04-01T18:05:48.2518689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,324.69,10.4,238.7,244.94,28,58 2025-04-01T18:05:49.2515392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,323.27,10,242.7,245.02,28.5,58 2025-04-01T18:05:50.2518485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,322.95,9.9,242.9,245.3,29,58 2025-04-01T18:05:51.2517700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,323.75,10.1,238.7,245.23,28.7,58 2025-04-01T18:05:52.2514308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,324.66,10.4,236.9,244.96,28.1,58 2025-04-01T18:05:53.2515448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.17,142.73,10.6,238.4,244.98,29.1,279 2025-04-01T18:05:54.2501866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,184,10.5,239.4,244.92,29.7,316 2025-04-01T18:05:55.2518584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.49,343.38,10.3,242,244.85,30.2,79 2025-04-01T18:05:56.2525064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,333.52,10.2,243.2,245.22,29.4,68 2025-04-01T18:05:57.2522693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,330.94,10.4,239.7,245.3,28.2,64 2025-04-01T18:05:58.2519456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,331.23,10.7,237.5,245.12,27.2,63 2025-04-01T18:05:59.2527205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,155.13,10.6,237.6,245.22,26.8,293 2025-04-01T18:06:00.2523916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,238.9,10.3,237.3,245.32,28.4,353 2025-04-01T18:06:01.2520166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.93,352.58,10,239.6,245.4,29.5,89 2025-04-01T18:06:02.2526929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.06,336.91,10.1,242.6,245.66,29.1,71 2025-04-01T18:06:03.2523742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,191.12,10.2,240.7,245.54,29.2,321 2025-04-01T18:06:04.2530195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.49,346.23,10.2,238.4,245.01,28.1,81 2025-04-01T18:06:05.2526929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,334.5,10.1,240.8,245.06,26.4,67 2025-04-01T18:06:06.2533573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,329.08,10.3,242.6,245.69,25.9,60 2025-04-01T18:06:07.2530194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,327.41,10.6,242,246.19,26.8,58 2025-04-01T18:06:08.2534658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,327.09,10.6,237,245.79,26.8,58 2025-04-01T18:06:09.2533127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,145.17,10.3,235.1,245.17,27.5,282 2025-04-01T18:06:10.2532968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,331.37,10,240,245.29,26.6,64 2025-04-01T18:06:11.2529827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,328.47,10,242.6,245.79,27,61 2025-04-01T18:06:12.2543069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,163.76,10.1,239.4,245.76,27.3,299 2025-04-01T18:06:13.2528465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.83,338.58,10,236.7,245.5,28.5,73 2025-04-01T18:06:14.2535211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,332.73,9.9,239.1,245.59,27.4,66 2025-04-01T18:06:15.2531920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,330.62,10,241.9,246.06,27.2,63 2025-04-01T18:06:16.2538419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,328.08,10.2,241.5,246.43,27.6,60 2025-04-01T18:06:17.2535190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,327.38,10.3,239.8,246.4,27.5,59 2025-04-01T18:06:18.2541741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,327.78,10.3,238.9,246.36,27,59 2025-04-01T18:06:19.2538295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,327.35,10.2,238.6,246.44,26.2,58 2025-04-01T18:06:20.2524923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,327.51,10.1,240.8,246.78,26.1,58 2025-04-01T18:06:21.2541605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,326.94,10.1,240.1,247.3,26.2,57 2025-04-01T18:06:22.2538417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,324.68,10,239,247.4,26.3,55 2025-04-01T18:06:23.2545389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,324.53,10,242.4,247.49,26.4,55 2025-04-01T18:06:24.2541808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,324.68,10.1,246.4,247.77,26.5,55 2025-04-01T18:06:25.2538602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,323.91,10.1,244.7,247.84,26.4,54 2025-04-01T18:06:26.2547472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,323.61,10.2,241.9,247.86,26.1,53 2025-04-01T18:06:27.2544036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,323.33,10.2,242.2,248.24,25.7,52 2025-04-01T18:06:28.2544881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,321.76,10.3,243.4,248.84,25.9,50 2025-04-01T18:06:29.2541569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,321.39,10.2,240.1,248.85,26.3,50 2025-04-01T18:06:30.2547993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,320.16,9.9,237.7,248.42,26.5,50 2025-04-01T18:06:31.2544716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,317.65,9.6,240.3,248.27,26.9,49 2025-04-01T18:06:32.2551300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,319.13,10,246.4,248.66,27.3,50 2025-04-01T18:06:33.2548548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,320.88,10.6,246.8,249.12,27.5,50 2025-04-01T18:06:34.2550498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,322.39,10.6,240.5,248.61,27.1,51 2025-04-01T18:06:35.2547237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,320.81,10.1,236.1,247.68,26.7,51 2025-04-01T18:06:36.2553657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,319.86,9.6,238,247.17,26.9,52 2025-04-01T18:06:37.2550297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,318.39,9.5,243.2,247.17,27.9,52 2025-04-01T18:06:38.2547053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,318.47,9.9,242.6,247.21,29.1,52 2025-04-01T18:06:39.2556586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,320.42,10.2,237.9,246.64,28.5,53 2025-04-01T18:06:40.2553351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,320.29,10,235.9,246.07,27.5,53 2025-04-01T18:06:41.2551702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,320.67,9.7,237.5,245.85,27.1,54 2025-04-01T18:06:42.2557965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,318.8,9.5,238.8,245.68,27.2,53 2025-04-01T18:06:43.2558449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,319.34,9.5,238.5,245.47,27.6,54 2025-04-01T18:06:44.2555117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,320.41,9.7,238.1,245.26,27.9,55 2025-04-01T18:06:45.2551439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.79,138.37,9.9,238.8,245.2,28.7,273 2025-04-01T18:06:46.2560362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,327.69,9.9,240.2,245.12,26.9,61 2025-04-01T18:06:47.2560069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,325.23,9.8,241.4,245.16,27.1,59 2025-04-01T18:06:48.2554825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,322.65,9.6,237.6,244.98,27.1,57 2025-04-01T18:06:49.2561490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,322.17,9.7,236.6,244.85,26.6,56 2025-04-01T18:06:50.2559320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,322.27,10,238.9,245.17,26.4,55 2025-04-01T18:06:51.2545998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,323.73,10.2,239.8,245.4,26.7,56 2025-04-01T18:06:52.2562663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.91,143.88,10.1,240.3,245.42,28.6,279 2025-04-01T18:06:53.2561406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,329.66,9.8,241.1,245.55,27.2,63 2025-04-01T18:06:54.2558161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,325.82,9.6,241.3,245.85,26.7,59 2025-04-01T18:06:55.2564683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,325.83,9.8,238.4,245.98,26.3,58 2025-04-01T18:06:56.2561613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,325.6,10,237.3,245.9,25.9,57 2025-04-01T18:06:57.2567856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,324.33,10,238.8,245.87,26.1,56 2025-04-01T18:06:58.2565208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,323.38,10,241.7,245.88,27,56 2025-04-01T18:06:59.2563811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,323.8,10,245.6,246.18,27.8,57 2025-04-01T18:07:00.2570279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,323.55,10,241.1,246.34,27.4,56 2025-04-01T18:07:01.2567068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,323.58,10.1,235.8,246.19,26.5,55 2025-04-01T18:07:02.2563824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,323.26,10.2,236.5,246.29,26.1,54 2025-04-01T18:07:03.2570119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,323.06,10.2,237.4,246.4,26.4,54 2025-04-01T18:07:04.2567060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,323.42,10.2,239.1,246.34,27,55 2025-04-01T18:07:05.2573460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,323.25,10.1,241.9,246.46,26.9,55 2025-04-01T18:07:06.2570122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,322.49,10.1,243.5,246.69,26.7,54 2025-04-01T18:07:07.2566554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,323.44,10.3,244.2,246.9,26.4,54 2025-04-01T18:07:08.2574969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,324.19,10.3,243.5,247.08,25.9,54 2025-04-01T18:07:09.2591324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,324.38,10.1,240.9,247.11,25.4,54 2025-04-01T18:07:10.2578490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,323.26,9.9,239.1,246.96,24.9,53 2025-04-01T18:07:11.2575078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,323.16,9.8,239.5,246.94,24.7,53 2025-04-01T18:07:12.2571896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,324.61,10.1,238.7,246.85,25,54 2025-04-01T18:07:13.2578324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,325.08,10.2,238.5,246.55,25.5,55 2025-04-01T18:07:14.2576993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,139.91,10.2,242,246.5,27.1,275 2025-04-01T18:07:15.2573808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,331.6,10.2,244.2,246.81,26.3,62 2025-04-01T18:07:16.2581325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,329.42,10.4,241.8,246.86,26,59 2025-04-01T18:07:17.2578010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,327.99,10.6,241.2,246.77,25.8,57 2025-04-01T18:07:18.2575650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,327.37,10.7,241.7,246.84,25.7,56 2025-04-01T18:07:19.2582101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,326.76,10.4,240.6,246.65,25.4,56 2025-04-01T18:07:20.2579022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,325.31,10.1,239.8,246.05,25.5,56 2025-04-01T18:07:21.2585311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,323.37,9.9,242.8,245.85,25.5,55 2025-04-01T18:07:22.2582013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,322.43,10.1,243.9,246.3,25.2,53 2025-04-01T18:07:23.2579295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,324.24,10.5,240,246.43,24.9,53 2025-04-01T18:07:24.2585556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,325.72,10.7,237.1,246.06,24.7,54 2025-04-01T18:07:25.2583092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,322.38,10.4,238.6,245.66,25.7,53 2025-04-01T18:07:26.2584415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,321.11,10,239.4,245.18,26.5,54 2025-04-01T18:07:27.2580809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,319.69,9.7,239.3,244.78,26.8,54 2025-04-01T18:07:28.2587609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,320.82,9.9,240.5,244.95,26.2,54 2025-04-01T18:07:29.2584362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,322.04,10.5,241.4,245.56,26,53 2025-04-01T18:07:30.2590784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,324.54,11,239.1,245.8,26.2,54 2025-04-01T18:07:31.2587519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,324.01,11.1,235.8,245.16,26.4,54 2025-04-01T18:07:32.2593955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,323.15,10.6,235.3,244.21,26.1,55 2025-04-01T18:07:33.2588651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,321.43,9.9,239,243.8,25.5,55 2025-04-01T18:07:34.2595133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,319.58,9.6,242.7,244.07,25.5,54 2025-04-01T18:07:35.2592055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,319.84,9.9,244.3,244.76,25.5,53 2025-04-01T18:07:36.2588981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,321.49,10.6,239.3,245.07,25.4,52 2025-04-01T18:07:37.2595618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,323.63,10.8,234,244.7,24.7,53 2025-04-01T18:07:38.2592092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,323.55,10.5,232.3,244.07,24.4,54 2025-04-01T18:07:39.2598761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,322.13,9.9,235.1,243.53,24.7,55 2025-04-01T18:07:40.2593074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,320.37,9.6,239.3,243.45,25.4,55 2025-04-01T18:07:41.2594809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,321.58,9.7,240.1,243.66,25.7,56 2025-04-01T18:07:42.2601027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,323.93,10.2,237.8,243.81,24.9,56 2025-04-01T18:07:43.2598810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,325.26,10.5,236,243.77,24.4,56 2025-04-01T18:07:44.2595744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,324.71,10.4,237.7,243.85,24.7,56 2025-04-01T18:07:45.2602006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,323.55,10.3,236.9,243.87,25.6,56 2025-04-01T18:07:46.2598761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,322.44,10.1,235.1,243.51,25.9,56 2025-04-01T18:07:47.2596975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,322.34,9.9,235.8,243.44,25.4,56 2025-04-01T18:07:48.2603352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,322.09,9.9,236.7,243.74,24.9,55 2025-04-01T18:07:49.2600120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,321.63,10.1,238.9,244.1,25.1,54 2025-04-01T18:07:50.2605112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,322.63,10.3,239.6,244.59,25.1,54 2025-04-01T18:07:51.2602024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,322.78,10.3,238.3,244.87,25.3,54 2025-04-01T18:07:52.2603467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,323.37,10,238.1,244.98,25.1,55 2025-04-01T18:07:53.2600106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,322.78,9.7,239.6,245.12,25,55 2025-04-01T18:07:54.2606582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,321.46,9.5,240.7,245.43,25,54 2025-04-01T18:07:55.2603399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,323.49,9.7,239.3,245.59,24.8,55 2025-04-01T18:07:56.2609905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,323.49,9.9,238.4,245.64,25.4,55 2025-04-01T18:07:57.2606612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,324.52,10,239.6,245.94,24.9,55 2025-04-01T18:07:58.2603820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,324.23,10.1,241.3,246.39,24.8,54 2025-04-01T18:07:59.2610298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,323.96,10.4,242.5,246.87,25.2,53 2025-04-01T18:08:00.2606932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,324.57,10.7,239.1,246.99,24.7,52 2025-04-01T18:08:01.2613505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,325.14,10.7,236.3,246.67,24,52 2025-04-01T18:08:02.2610200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,322.38,10.2,236.1,246.17,23.9,51 2025-04-01T18:08:03.2606928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,319.23,9.6,238.6,246.09,24.1,50 2025-04-01T18:08:04.2613272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,317.17,9.4,242.9,246.59,24.6,49 2025-04-01T18:08:05.2610288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,317.86,9.7,244.6,247.32,25.3,49 2025-04-01T18:08:06.2617385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,319.86,10.2,242.1,247.66,25.3,49 2025-04-01T18:08:07.2614014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,321.23,10.5,239.6,247.57,24.9,49 2025-04-01T18:08:08.2610776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,319.58,10.3,238.7,247.16,24.6,48 2025-04-01T18:08:09.2617108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,317.03,10,238.9,246.69,24.7,47 2025-04-01T18:08:10.2593318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,315.76,9.8,238.3,246.26,25,47 2025-04-01T18:08:11.2529512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,312.99,9.9,240.8,246.3,25.5,45 2025-04-01T18:08:12.2476212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,313.56,10.2,242.3,246.66,25.9,45 2025-04-01T18:08:13.2472882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,314.06,10.5,240.1,246.59,26.4,45 2025-04-01T18:08:14.2459449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,313.87,10.5,238.1,246.28,26.5,45 2025-04-01T18:08:15.2476231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,312.76,10.3,238.5,246.22,27,45 2025-04-01T18:08:16.2482650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,311.67,10.1,240.4,246.24,27.4,45 2025-04-01T18:08:17.2479382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,311.67,10.1,244.1,246.34,28.2,46 2025-04-01T18:08:18.2476921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,313.47,10.2,243.4,246.59,28.2,47 2025-04-01T18:08:19.2479703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,313.2,10.2,239,246.6,27.9,46 2025-04-01T18:08:20.2541773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,313.85,10.3,236.3,246.4,27.5,46 2025-04-01T18:08:21.2482912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,314.71,10.4,236.1,246.11,27.7,47 2025-04-01T18:08:22.2479894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,314.85,10.4,237.8,245.86,28.3,48 2025-04-01T18:08:23.2486264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,314.92,10.2,239,245.61,28.5,49 2025-04-01T18:08:24.2483161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,314.44,10,240.1,245.55,28.3,49 2025-04-01T18:08:25.2481647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,312.96,10.1,241.1,246.06,28.2,47 2025-04-01T18:08:26.2489968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,314.03,10.6,240.8,246.86,28.1,46 2025-04-01T18:08:27.2486603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,316.02,10.9,241.2,247.28,28.4,47 2025-04-01T18:08:28.2483368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,314.73,10.7,242,247.25,29.2,47 2025-04-01T18:08:29.2492514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,314.11,10.2,243.3,247.18,29.7,48 2025-04-01T18:08:30.2489220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,313.8,9.9,244.7,247.59,29.6,48 2025-04-01T18:08:31.2485895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,315.25,10,241.3,247.9,29,48 2025-04-01T18:08:32.2492245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,317.52,10.1,237.3,247.93,28.3,49 2025-04-01T18:08:33.2489004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,315.88,10.1,236.3,248.1,28,47 2025-04-01T18:08:34.2495635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,314.94,10.2,238.8,248.46,28.3,46 2025-04-01T18:08:35.2492232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,315.99,10.5,241.4,248.71,29.2,47 2025-04-01T18:08:36.2489083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,316.48,10.7,243.8,248.86,29,47 2025-04-01T18:08:37.2495499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,315.24,10.6,245.3,249.23,29.1,46 2025-04-01T18:08:38.2492354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,316.08,10.6,243.1,249.47,28.8,46 2025-04-01T18:08:39.2498583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,314.78,10.4,240.7,249.39,28.7,45 2025-04-01T18:08:40.2495378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,314.02,10.1,240.1,249.26,28.7,45 2025-04-01T18:08:41.2492893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,313.21,10,242.4,249.2,29,45 2025-04-01T18:08:42.2495851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,314.71,10,243.9,249.1,29.6,47 2025-04-01T18:08:43.2502155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,314.44,9.9,240.2,248.53,29.4,47 2025-04-01T18:08:44.2498982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,314.67,10,239.8,248.23,29,47 2025-04-01T18:08:45.2495678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,315.18,10.3,243.3,248.45,29,47 2025-04-01T18:08:46.2503314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,316.57,10.7,244.6,248.61,29.8,48 2025-04-01T18:08:47.2499999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,317.82,10.8,241,248.23,29.9,49 2025-04-01T18:08:48.2496474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,317.25,10.6,238.1,247.66,29.6,49 2025-04-01T18:08:49.2503218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,316.88,10.3,237.9,247.4,28.9,49 2025-04-01T18:08:50.2500167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,316.63,10.3,238.7,247.31,29,49 2025-04-01T18:08:51.2506268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,316.2,10.2,240.2,247.32,29.1,49 2025-04-01T18:08:52.2503040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,316.29,10.3,240.8,247.32,29.2,49 2025-04-01T18:08:53.2504055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,317.6,10.3,242,247.33,28.8,50 2025-04-01T18:08:54.2510626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,317.66,10.3,242.2,247.26,28.6,50 2025-04-01T18:08:55.2501632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,317.76,10.3,240.8,246.92,28.2,50 2025-04-01T18:08:56.2508316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,316.32,10.2,241.4,246.65,27.9,49 2025-04-01T18:08:57.2505059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,316.66,10.3,241,246.54,27.7,49 2025-04-01T18:08:58.2511500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,316.81,10.5,238.8,246.29,28,49 2025-04-01T18:08:59.2508172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,317.51,10.5,237.1,245.81,28,50 2025-04-01T18:09:00.2514526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,316.9,10.4,239.1,245.61,28,50 2025-04-01T18:09:01.2511294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,315.27,10.4,240.8,245.76,28.6,49 2025-04-01T18:09:02.2508214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,315.11,10.5,241.6,245.94,29.2,49 2025-04-01T18:09:03.2514554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,315,10.6,240,245.69,29.5,49 2025-04-01T18:09:04.2511356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,314.41,10.5,237.3,245.04,29.4,49 2025-04-01T18:09:05.2517739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,312.63,10.2,237.4,244.82,29.1,48 2025-04-01T18:09:06.2514436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,312.29,10.3,239.7,245.34,28.8,47 2025-04-01T18:09:07.2511173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,314.97,10.7,239.4,245.88,28.8,48 2025-04-01T18:09:08.2517570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,316.81,10.9,236.6,245.67,28.5,49 2025-04-01T18:09:09.2514451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,316.64,10.4,236.3,245.16,28,50 2025-04-01T18:09:10.2520772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,315.35,9.9,240.3,245.15,27.7,50 2025-04-01T18:09:11.2517472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,313.86,9.8,243.7,245.64,28,49 2025-04-01T18:09:12.2522017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,316.09,10.1,241.6,245.98,28.3,50 2025-04-01T18:09:13.2518819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,318.05,10.4,238.7,245.8,28.2,51 2025-04-01T18:09:14.2515261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,317.62,10.6,238.8,245.65,27.8,50 2025-04-01T18:09:15.2521842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,318.02,10.6,238.9,245.78,27.5,50 2025-04-01T18:09:16.2520637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,317.83,10.6,236.6,245.78,27.9,50 2025-04-01T18:09:17.2517219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,317.17,10.4,234.3,245.46,27.9,50 2025-04-01T18:09:18.2524434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,317.52,10.2,235.1,245.19,27.8,51 2025-04-01T18:09:19.2521280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,317.7,10.1,239.8,245.12,28.1,52 2025-04-01T18:09:20.2528447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,317.46,10.3,244.2,245.36,28.7,52 2025-04-01T18:09:21.2519625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,319.53,10.6,243.3,245.66,28.9,53 2025-04-01T18:09:22.2526241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,320.25,10.8,239.9,245.98,28.1,52 2025-04-01T18:09:23.2523188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,320.25,10.8,235.9,246.16,27.4,51 2025-04-01T18:09:24.2529503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,319.76,10.6,233,245.95,27.3,51 2025-04-01T18:09:25.2526313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,317.45,10.2,232.6,245.49,28.4,51 2025-04-01T18:09:26.2532802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,315.89,9.8,236.5,245.23,30.1,52 2025-04-01T18:09:27.2529491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,316.48,9.9,241.9,245.61,31.1,53 2025-04-01T18:09:28.2526300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,317.09,10.2,241.7,245.77,31.4,53 2025-04-01T18:09:29.2532750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,317.75,10.4,240.5,245.59,30.9,53 2025-04-01T18:09:30.2529662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,318.3,10.4,241.9,245.81,30.3,53 2025-04-01T18:09:31.2536053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,318.7,10.6,240.9,246.28,29.7,52 2025-04-01T18:09:32.2532485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,320.27,10.9,237.8,246.55,29.2,52 2025-04-01T18:09:33.2529311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,320.45,11,234.5,246.3,29.1,52 2025-04-01T18:09:34.2535730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,320.25,10.6,234.1,245.78,28.9,53 2025-04-01T18:09:35.2532560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,319.16,10.1,236.1,245.56,28.5,53 2025-04-01T18:09:36.2533533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,319.14,9.8,239.9,245.88,27.8,53 2025-04-01T18:09:37.2539081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,318.07,9.9,243,246.46,28.5,52 2025-04-01T18:09:38.2536260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,318.78,10.2,240.9,246.52,28.8,52 2025-04-01T18:09:39.2532780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,320.2,10.3,237.1,246.17,28.5,53 2025-04-01T18:09:40.2539371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,319.3,10.2,236.1,246.25,28.2,52 2025-04-01T18:09:41.2536361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,319.03,10.2,236.9,246.57,28.9,52 2025-04-01T18:09:42.2542716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,319.49,10.2,239.6,246.66,29.6,53 2025-04-01T18:09:43.2540435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,320.94,10.2,240.2,246.6,30.4,55 2025-04-01T18:09:44.2537103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,320.48,10.1,236.7,246.58,29.5,54 2025-04-01T18:09:45.2543663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,318.66,10.1,234.9,246.62,29.3,52 2025-04-01T18:09:46.2543806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,317.54,10.1,237.8,246.85,29.5,51 2025-04-01T18:09:47.2420872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,318.07,10.1,241.2,247.19,30.4,52 2025-04-01T18:09:48.2547063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,318.29,10.1,241.4,247.6,30.7,52 2025-04-01T18:09:49.2543800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,318.87,10.1,238.8,247.77,30.4,52 2025-04-01T18:09:50.2548087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,319.37,10.2,237.9,247.79,30.1,52 2025-04-01T18:09:51.2546943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,320.76,10.3,239.7,248,30.1,53 2025-04-01T18:09:52.2543942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,321.84,10.3,241,248.16,30.2,54 2025-04-01T18:09:53.2550198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,321.37,10.1,241.6,248.22,30.3,54 2025-04-01T18:09:54.2547119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,321.02,9.9,240.5,248.28,30.4,54 2025-04-01T18:09:55.2544890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,320.22,9.9,238.8,248.11,29.9,53 2025-04-01T18:09:56.2551275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,320.57,10.1,240.5,248,29.7,53 2025-04-01T18:09:57.2548178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,321.48,10.2,242.8,248.14,30.2,54 2025-04-01T18:09:58.2547377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,322.13,10.2,242.3,248.11,30.8,55 2025-04-01T18:09:59.2555574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,322.08,10.2,241.5,247.95,30.7,55 2025-04-01T18:10:00.2552230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,322.43,10.3,239.7,247.72,30.3,55 2025-04-01T18:10:01.2549023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,322.91,10.4,238.5,247.51,29.7,55 2025-04-01T18:10:02.2555458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,323.19,10.5,239.3,247.39,29.4,55 2025-04-01T18:10:03.2552264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,323.59,10.4,239.6,247.28,29.8,56 2025-04-01T18:10:04.2559172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.13,146.57,10.2,240.4,247.05,32.1,278 2025-04-01T18:10:05.2555989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,327.98,10,242.5,246.97,30.6,62 2025-04-01T18:10:06.2552559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,326.62,10.1,241.7,246.89,29.8,60 2025-04-01T18:10:07.2552475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,325.68,10.4,240.4,246.89,29.2,58 2025-04-01T18:10:08.2558973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,325.01,10.6,238.4,246.61,29,57 2025-04-01T18:10:09.2555882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,325.45,10.5,238.7,246.1,28.8,58 2025-04-01T18:10:10.2554530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,323.69,10.1,241.9,245.95,29.6,58 2025-04-01T18:10:11.2560124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,320.61,9.7,243.1,246.02,29.7,56 2025-04-01T18:10:12.2557082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,321.86,9.8,240.4,245.95,29.9,57 2025-04-01T18:10:13.2443985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,323.16,10.3,237.1,245.63,29.3,57 2025-04-01T18:10:14.2560174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,324.06,10.6,236.1,245.16,28.4,57 2025-04-01T18:10:15.2561468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,324.86,10.8,237.6,245.03,27.8,57 2025-04-01T18:10:16.2563724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.11,146.2,10.9,241.1,245.28,30.2,282 2025-04-01T18:10:17.2567624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.7,332.26,10.8,240.2,245.39,30.3,66 2025-04-01T18:10:18.2447256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.24,328.81,10.5,234.6,244.94,29.4,63 2025-04-01T18:10:19.2563835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,326.32,10.1,233.1,244.21,28,61 2025-04-01T18:10:20.2570220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,326.3,10,236.5,243.98,27.5,61 2025-04-01T18:10:21.2566865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,156.28,9.9,239.6,244.1,29,292 2025-04-01T18:10:22.2563617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,238.61,10,240.7,244.29,30.7,355 2025-04-01T18:10:23.2570114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.66,353.74,10.3,239.8,244.58,31.9,92 2025-04-01T18:10:24.2572643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.12,339.54,10.6,238.5,244.86,30.9,75 2025-04-01T18:10:25.2569281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.84,333.05,10.8,238.6,245.02,30,67 2025-04-01T18:10:26.2566624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.42,329.77,10.7,237.1,244.82,29.9,64 2025-04-01T18:10:27.2573181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,164.74,10.3,235.8,244.23,29.2,300 2025-04-01T18:10:28.2569898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.44,335.7,9.9,236.7,244,30.5,73 2025-04-01T18:10:29.2576437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,328.96,9.9,238.3,244.28,29.4,65 2025-04-01T18:10:30.2573077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,327.72,10.3,241.5,245.11,29.2,62 2025-04-01T18:10:31.2570314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,161.76,10.8,240.3,245.94,29.3,297 2025-04-01T18:10:32.2576783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,248.93,10.9,234.7,245.84,30.2,358 2025-04-01T18:10:33.2573583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.24,356.15,10.6,232.7,245.41,30.7,94 2025-04-01T18:10:34.2579920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.82,335.47,10.3,237.1,245.68,30.1,70 2025-04-01T18:10:35.2576742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.67,331.1,10.4,241.7,246.23,30.6,65 2025-04-01T18:10:36.2573538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.58,328.92,10.4,243,246.44,31.1,63 2025-04-01T18:10:37.2579965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,327.03,10.1,241.2,246.61,30.3,61 2025-04-01T18:10:38.2577986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,324.92,10,240.1,247.05,29.3,58 2025-04-01T18:10:39.2579595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,324.78,10.1,240.1,247.56,29.1,57 2025-04-01T18:10:40.2606231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,324.92,10.3,240.3,247.79,29.8,57 2025-04-01T18:10:41.2578747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,324.59,10.4,239.7,247.74,30.5,57 2025-04-01T18:10:42.2585077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.41,149.32,10,240,247.59,31.9,280 2025-04-01T18:10:43.2584242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.36,330.66,9.7,240.2,247.73,29.9,64 2025-04-01T18:10:44.2581071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,328.06,9.8,238.7,248.1,28.7,60 2025-04-01T18:10:45.2593541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,326.52,10.1,240.7,248.75,28.4,57 2025-04-01T18:10:46.2584958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,327.16,10.7,241.1,249.16,28.5,56 2025-04-01T18:10:47.2581865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,327.86,10.9,241.9,249.18,28.2,56 2025-04-01T18:10:48.2588058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,327.39,10.6,243.8,249.29,28,56 2025-04-01T18:10:49.2585104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,326.18,10.1,241.7,249.14,28,56 2025-04-01T18:10:50.2591555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,325.05,9.8,238.9,248.46,27.8,56 2025-04-01T18:10:51.2588052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,323.93,9.7,241.4,248.22,27.2,55 2025-04-01T18:10:52.2584861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,324.48,9.7,242.4,248.39,26.7,55 2025-04-01T18:10:53.2594390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,325.12,10,241.2,248.25,26.7,55 2025-04-01T18:10:54.2590932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,325.44,10.1,242.1,248.02,26.3,55 2025-04-01T18:10:55.2587757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,324.58,10.1,242.6,248.05,26.1,54 2025-04-01T18:10:56.2593134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,323.33,10.2,240.3,248.13,25.7,52 2025-04-01T18:10:57.2589886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,325.49,10.4,239.7,248.19,25.2,53 2025-04-01T18:10:58.2596450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,323.9,10.5,241.3,248,25.7,52 2025-04-01T18:10:59.2593207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,323.29,10.3,240.5,247.43,26.3,53 2025-04-01T18:11:00.2589616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,320.56,10.2,238.6,246.68,27.1,52 2025-04-01T18:11:01.2596356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,320.14,10.2,238.8,246.38,27.2,52 2025-04-01T18:11:02.2593020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,321.76,10.3,238.8,246.43,26.9,53 2025-04-01T18:11:03.2599520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,322.12,10.4,240.2,246.54,28,54 2025-04-01T18:11:04.2596328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,323.02,10.4,241.5,246.63,28.2,55 2025-04-01T18:11:05.2475590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.73,141.74,10.2,239.5,246.36,30.1,275 2025-04-01T18:11:06.2599831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,183.03,9.9,238,245.55,30.3,313 2025-04-01T18:11:07.2602762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.01,338.84,9.8,240,245.07,30.1,75 2025-04-01T18:11:08.2599264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,330.47,10,242.6,245.31,29,65 2025-04-01T18:11:09.2596724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,328.57,10.4,240.1,245.64,29.1,62 2025-04-01T18:11:10.2598578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,327.62,10.6,234.1,245.22,29,61 2025-04-01T18:11:11.2606655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,325.69,10.4,231.1,244.28,28.4,60 2025-04-01T18:11:12.2603294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,323.35,10.1,234.7,243.52,28.4,59 2025-04-01T18:11:13.2599933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,322.25,10.1,240.8,243.32,29.3,59 2025-04-01T18:11:14.2606349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,322.79,10.4,241.3,243.38,29.5,59 2025-04-01T18:11:15.2483404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.88,142.63,10.6,236.4,243.2,30.1,280 2025-04-01T18:11:16.2609677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,173.1,10.5,232,242.62,28.3,309 2025-04-01T18:11:17.2606286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,337.39,10.1,231.3,242.19,28.1,75 2025-04-01T18:11:18.2602940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,329.15,9.8,233,242.08,28.4,67 2025-04-01T18:11:19.2609274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,187.19,9.7,235.8,242.04,30.4,319 2025-04-01T18:11:20.2486316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,272.8,10.1,237.7,242.14,31.4,20 2025-04-01T18:11:21.2492976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,302.88,10.3,237.2,242.33,29.5,42 2025-04-01T18:11:22.2608857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.6,37.06,10.3,235.3,242.45,28,148 2025-04-01T18:11:23.2495488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.52,355.74,10.1,234.7,242.53,27.7,95 2025-04-01T18:11:24.2619073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,335.19,10,236.6,242.87,27.2,71 2025-04-01T18:11:25.2498770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,206.34,9.9,235.1,243.1,28.1,333 2025-04-01T18:11:26.2614935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,285.32,9.9,233,242.89,27.7,26 2025-04-01T18:11:27.2492146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,308.64,9.9,233.6,242.73,26.8,45 2025-04-01T18:11:28.2618356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.8,35.13,9.9,237.4,243.11,26.9,144 2025-04-01T18:11:29.2616391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.33,350.21,10.2,242.1,243.88,27.9,86 2025-04-01T18:11:30.2493253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,250.72,10.6,242.1,244.48,28.1,3 2025-04-01T18:11:31.2500080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,299.72,10.3,236.1,244.48,28,36 2025-04-01T18:11:32.2616184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.4,26.7,9.8,233.3,244.35,27,133 2025-04-01T18:11:33.2503158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,342.64,9.5,236.3,244.78,25.6,77 2025-04-01T18:11:34.2619506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,332.73,9.6,238,245.4,26.3,66 2025-04-01T18:11:35.2501524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,194.44,9.8,238.4,245.66,27.7,323 2025-04-01T18:11:36.2498245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,280.37,9.8,238.9,245.92,27.9,21 2025-04-01T18:11:37.2505812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.6,8.46,9.6,236.9,246.15,27.2,107 2025-04-01T18:11:38.2502211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,340.08,9.5,233.9,246.12,25.5,73 2025-04-01T18:11:39.2498960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.29,9.5,237.1,246.39,24.4,60 2025-04-01T18:11:40.2505651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,327.58,9.8,241.8,247.23,25.7,58 2025-04-01T18:11:41.2622072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,160.07,10.4,240.5,247.57,26.8,295 2025-04-01T18:11:42.2508709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,264.22,10.4,239,247.21,28.3,8 2025-04-01T18:11:43.2505462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.56,0.96,9.9,240.6,247.13,27.9,96 2025-04-01T18:11:44.2503181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,336.7,9.6,241.9,247.54,26.5,68 2025-04-01T18:11:45.2509905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,331.34,9.7,242.4,248.08,25.6,61 2025-04-01T18:11:46.2506590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,330,9.9,239.2,248.35,25.7,59 2025-04-01T18:11:47.2513145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,329.71,9.8,235.7,248.17,25.5,59 2025-04-01T18:11:48.2535259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,327.58,9.5,234.5,247.65,25.4,58 2025-04-01T18:11:49.2506411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,324.94,9.1,239,247.34,25.8,57 2025-04-01T18:11:50.2515213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,323.78,9.3,246,247.72,26.5,56 2025-04-01T18:11:51.2511888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,326.33,9.8,246,248.2,26.8,57 2025-04-01T18:11:52.2508680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,328.03,10.2,241.5,248.16,26.2,57 2025-04-01T18:11:53.2517891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,329.05,10.3,237.1,247.73,25,57 2025-04-01T18:11:54.2514498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,326.98,10.2,235.5,247.11,25.2,56 2025-04-01T18:11:55.2511841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,324.4,9.8,237.5,246.47,26.2,56 2025-04-01T18:11:56.2513925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,323.28,9.6,240.5,246.3,26.6,56 2025-04-01T18:11:57.2532569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,324.05,9.7,240.3,246.63,26.4,56 2025-04-01T18:11:58.2516319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,325.79,10,238.5,246.92,25.7,56 2025-04-01T18:11:59.2522758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,327.12,10.3,237.5,246.79,25,56 2025-04-01T18:12:00.2519400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,325.19,10.1,239.9,246.65,25.2,55 2025-04-01T18:12:01.2516141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,323.82,10,242.7,246.58,26.1,55 2025-04-01T18:12:02.2522627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,323.57,9.9,243.3,246.44,25.9,55 2025-04-01T18:12:03.2519354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,322.01,10,240.9,246.31,25.6,53 2025-04-01T18:12:04.2525988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,323.28,10.2,238,246.08,24.8,53 2025-04-01T18:12:05.2522502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,324.06,10.2,237.3,245.71,24.7,54 2025-04-01T18:12:06.2520370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,321.74,10,238.8,245.55,25.2,53 2025-04-01T18:12:07.2539791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,320.6,9.8,239,245.62,25.9,53 2025-04-01T18:12:08.2523520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,320.84,10,236.8,245.44,26.1,53 2025-04-01T18:12:09.2523832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,319.86,10.2,236.9,245.13,26.2,52 2025-04-01T18:12:10.2530304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,318.7,10.3,239.5,245.17,26.4,51 2025-04-01T18:12:11.2527481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,318.34,10.3,240.8,245.3,26.8,51 2025-04-01T18:12:12.2523959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,317.63,10.1,239.5,245.24,27.1,51 2025-04-01T18:12:13.2530472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,316.98,10,237.3,245.02,27.5,51 2025-04-01T18:12:14.2527248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,316.12,10.1,237.3,245,27.5,50 2025-04-01T18:12:15.2525545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,319.07,10.3,236.8,244.95,27.1,52 2025-04-01T18:12:16.2534632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,134.03,10.3,237,244.65,28.5,270 2025-04-01T18:12:17.2531193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,322.72,10,240,244.41,27.3,57 2025-04-01T18:12:18.2528566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,319.83,9.8,242.3,244.62,27.7,55 2025-04-01T18:12:19.2535070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,318.36,9.9,239.6,244.99,27.9,53 2025-04-01T18:12:20.2531604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,319.15,10.4,237.8,245.28,27.6,52 2025-04-01T18:12:21.2538308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,319.54,10.6,236.5,245.38,27.9,52 2025-04-01T18:12:22.2535891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,318.37,10.5,235.8,245.02,28.6,52 2025-04-01T18:12:23.2532577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,316.1,10.1,237,244.59,29.7,52 2025-04-01T18:12:24.2540097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,313.83,9.9,239.8,244.4,30.1,51 2025-04-01T18:12:25.2536740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,314.6,10,241.2,244.78,29.7,51 2025-04-01T18:12:26.2533344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,315.54,10.4,238.9,245.34,29.3,50 2025-04-01T18:12:27.2539764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,316.66,10.6,236.1,245.45,28.9,50 2025-04-01T18:12:28.2467161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,316.04,10.4,236.5,245.24,28.8,50 2025-04-01T18:12:29.2398540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,314.91,10.2,239.8,245.32,29.4,50 2025-04-01T18:12:30.2400492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,314.59,10.2,241.7,245.56,29.9,50 2025-04-01T18:12:31.2397124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,316.06,10.2,239.3,245.53,29.7,51 2025-04-01T18:12:32.2394953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,315.14,10.1,234.8,244.99,28.9,50 2025-04-01T18:12:33.2401467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,315.13,10,233.7,244.53,28.1,50 2025-04-01T18:12:34.2398108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,316.23,10,237.6,244.73,28,51 2025-04-01T18:12:35.2404776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,317.01,10.2,241.8,245.34,29.3,52 2025-04-01T18:12:36.2401480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,317.71,10.5,240.8,245.71,29.9,52 2025-04-01T18:12:37.2407997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,319.09,10.5,235.7,245.6,29.8,53 2025-04-01T18:12:38.2403101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,319.18,10.4,234.1,245.32,29.1,53 2025-04-01T18:12:39.2399845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,318.75,10.2,238.1,245.3,28.8,53 2025-04-01T18:12:40.2406331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,317.93,10.1,242.1,245.61,29.6,53 2025-04-01T18:12:41.2402922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,319.01,10,238.9,245.57,29.6,54 2025-04-01T18:12:42.2407868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,319.49,10,235.5,245.29,28.8,54 2025-04-01T18:12:43.2404551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,320.47,10.2,235.1,245.34,28.2,54 2025-04-01T18:12:44.2411270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,321.49,10.4,236,245.59,27.8,54 2025-04-01T18:12:45.2404361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,321.01,10.5,240.2,245.99,28.9,54 2025-04-01T18:12:46.2411049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,321.15,10.5,240.3,246.5,29.4,54 2025-04-01T18:12:47.2407605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,321,10.3,237.2,246.62,29.4,54 2025-04-01T18:12:48.2414274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,319.77,10.1,237.7,246.66,29.1,53 2025-04-01T18:12:49.2410842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,319.8,10,239.8,246.88,28.9,53 2025-04-01T18:12:50.2407530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,320.52,9.8,239,246.92,28.9,54 2025-04-01T18:12:51.2414073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,320.15,9.7,240.9,246.97,29,54 2025-04-01T18:12:52.2417657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,320.55,9.8,244.6,247.48,29.1,54 2025-04-01T18:12:53.2414239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,321.78,10.1,240.9,247.74,29.1,54 2025-04-01T18:12:54.2410947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,323.63,10.4,235.6,247.32,28.6,55 2025-04-01T18:12:55.2417585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,322.83,10.4,235.2,247.05,28,54 2025-04-01T18:12:56.2414306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,322.35,10.3,238.1,247.2,28.4,54 2025-04-01T18:12:57.2420767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,322.6,10.2,240.1,247.34,29.2,55 2025-04-01T18:12:58.2428699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,321.77,10.1,242.1,247.36,29.9,55 2025-04-01T18:12:59.2415508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,321.2,10,243.5,247.39,30.3,55 2025-04-01T18:13:00.2421956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,320.52,10,242.9,247.65,30.2,54 2025-04-01T18:13:01.2418565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,321.93,10.3,241.7,248.15,30,54 2025-04-01T18:13:02.2425118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,322.68,10.5,240.8,248.48,30.1,54 2025-04-01T18:13:03.2421748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,322.26,10.2,240.2,248.3,31.1,55 2025-04-01T18:13:04.2418775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.23,321.95,9.8,240.3,247.84,31.2,56 2025-04-01T18:13:05.2425519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.96,320.35,9.6,239.7,247.56,31,55 2025-04-01T18:13:06.2422004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.67,321.26,9.8,238.5,247.67,30.5,55 2025-04-01T18:13:07.2428812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,322.56,10.2,237.6,247.76,30,55 2025-04-01T18:13:08.2425347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,322.86,10.4,240,247.74,30,55 2025-04-01T18:13:09.2421736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,322.9,10.4,244.7,247.99,29.9,55 2025-04-01T18:13:10.2428425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,324.31,10.5,243.7,248.18,30.1,56 2025-04-01T18:13:11.2425222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,323.33,10.4,240.6,247.79,29.4,55 2025-04-01T18:13:12.2431828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,320.82,10.3,239.2,247.32,29.1,53 2025-04-01T18:13:13.2428309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,320.19,10.1,239,246.99,28.9,53 2025-04-01T18:13:14.2428395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,320.4,10,238.6,246.66,29.3,54 2025-04-01T18:13:15.2435009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,319.2,9.8,240.2,246.3,29.7,54 2025-04-01T18:13:16.2431641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,318.84,9.9,244,246.33,30.1,54 2025-04-01T18:13:17.2428212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,320.95,10.5,243.2,246.67,29.6,54 2025-04-01T18:13:18.2434755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,322.28,10.9,239.2,246.76,29.5,54 2025-04-01T18:13:19.2431465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.01,136.66,10.8,236,246.32,30.2,271 2025-04-01T18:13:20.2438092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,326.1,10.4,235.9,245.62,28.4,59 2025-04-01T18:13:21.2435831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,323.63,9.8,236.1,244.97,29.1,59 2025-04-01T18:13:22.2432338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,321.23,9.6,237.9,244.5,29.7,58 2025-04-01T18:13:23.2439045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,321.89,10,240.5,244.51,29.8,58 2025-04-01T18:13:24.2438428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,323.41,10.7,241.4,244.65,29.9,58 2025-04-01T18:13:25.2435009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,322.91,10.9,240.5,244.65,29.8,57 2025-04-01T18:13:26.2441684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,320.96,10.8,236.7,244.6,29.5,55 2025-04-01T18:13:27.2438223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,319.36,10.5,234.4,244.45,29.3,54 2025-04-01T18:13:28.2554574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,317.74,10.3,236.3,244.47,29.4,53 2025-04-01T18:13:29.2441733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,317.5,10.3,236.9,244.49,29.7,53 2025-04-01T18:13:30.2438091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.34,136.39,10.3,238.3,244.43,30.9,271 2025-04-01T18:13:31.2444855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,324.84,10.2,239.4,244.32,29,60 2025-04-01T18:13:32.2441223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,323.17,10,238.2,244.01,28.9,59 2025-04-01T18:13:33.2437870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,320.6,9.9,240.2,243.93,29,57 2025-04-01T18:13:34.2439021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,319.92,10,241.3,244.16,29,56 2025-04-01T18:13:35.2447678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,320.89,10.3,239.1,244.16,28.8,56 2025-04-01T18:13:36.2475702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,320.98,10.6,238.6,244.43,28.6,55 2025-04-01T18:13:37.2440961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,322.32,11,238.1,245.22,27.9,54 2025-04-01T18:13:38.2447712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,323.24,11.2,235.2,245.68,28,54 2025-04-01T18:13:39.2448865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.82,137.87,10.9,234,245.27,29.7,274 2025-04-01T18:13:40.2445406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,326.34,10.1,236.3,244.66,28.6,61 2025-04-01T18:13:41.2452024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,323.01,9.5,239.8,244.61,28.4,59 2025-04-01T18:13:42.2448701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,322,9.7,241.9,245.27,28.3,57 2025-04-01T18:13:43.2446684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,323.17,10.3,241.5,246.14,28.4,56 2025-04-01T18:13:44.2491373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,324.35,10.7,238.5,246.44,28.6,56 2025-04-01T18:13:45.2449860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,323.35,10.5,235.9,245.99,28.8,56 2025-04-01T18:13:46.2456398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,322.01,10.1,238.6,245.7,28.9,56 2025-04-01T18:13:47.2453130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,320.89,10.2,244,246.21,29.5,55 2025-04-01T18:13:48.2453149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,322.17,10.5,242.6,246.82,29.7,55 2025-04-01T18:13:49.2451602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,324.27,10.7,237.5,246.73,29.1,56 2025-04-01T18:13:50.2577699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,323.99,10.6,233.9,246.32,28.7,56 2025-04-01T18:13:51.2454604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,324.63,10.3,233.7,246.21,28.2,57 2025-04-01T18:13:52.2451171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,323.92,10.3,237.2,246.45,29.4,57 2025-04-01T18:13:53.2458011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,323.25,10.3,240.7,246.75,30.6,57 2025-04-01T18:13:54.2454762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.33,146.19,10.2,242.3,246.73,31.9,278 2025-04-01T18:13:55.2454189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,329.43,9.9,243.7,246.88,29.5,63 2025-04-01T18:13:56.2462998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,325.81,9.8,242.3,247.31,27.8,58 2025-04-01T18:13:57.2459555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,324.32,10.1,237.1,247.47,27.1,55 2025-04-01T18:13:58.2456152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,324.13,10.3,236.6,247.46,26.7,54 2025-04-01T18:13:59.2458970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,324.98,10.4,239.8,247.58,27.2,55 2025-04-01T18:14:00.2465137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,324.01,10.4,242.4,247.85,28.5,55 2025-04-01T18:14:01.2461752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,323.96,10.4,241.2,247.97,28.8,55 2025-04-01T18:14:02.2458524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,323.43,10.4,239.4,247.38,28.8,55 2025-04-01T18:14:03.2465067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,323.37,10.2,239.8,246.69,28.7,56 2025-04-01T18:14:04.2461888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,322.02,10,242.3,246.67,28.3,55 2025-04-01T18:14:05.2468445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,322.43,10,242.6,247.15,28.4,55 2025-04-01T18:14:06.2465008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,322.13,10.2,236.7,247.15,28.4,54 2025-04-01T18:14:07.2471400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,320.82,10.3,233.8,246.35,28.1,53 2025-04-01T18:14:08.2468121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,319.61,10.2,237.2,245.68,28.3,53 2025-04-01T18:14:09.2464705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,317.42,10,239.6,245.36,28.5,52 2025-04-01T18:14:10.2471254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,317.67,9.8,241,244.98,28.3,53 2025-04-01T18:14:11.2468033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,317.09,10,242.8,245.13,28.2,52 2025-04-01T18:14:12.2474604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,318.17,10.4,240.8,245.68,27.7,51 2025-04-01T18:14:13.2473520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,321.13,10.8,236.5,245.93,27.3,52 2025-04-01T18:14:14.2471419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,321.34,10.8,234,245.7,26.9,52 2025-04-01T18:14:15.2470163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,320.48,10.4,233.5,245.12,27.3,53 2025-04-01T18:14:16.2468920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,317.9,9.8,236.1,244.56,27.9,53 2025-04-01T18:14:17.2475741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,315.2,9.6,241.3,244.45,28.7,52 2025-04-01T18:14:18.2499657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,316.13,9.9,242,244.54,28.4,52 2025-04-01T18:14:19.2525284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,317.02,10.2,240,244.38,28.2,52 2025-04-01T18:14:20.2475843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,316.98,10.2,239.8,244.25,28.1,52 2025-04-01T18:14:21.2472062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,317.41,10.3,239.9,244.52,28.2,52 2025-04-01T18:14:22.2478617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,319.32,10.4,238.5,245.05,28.3,53 2025-04-01T18:14:23.2508513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,319.5,10.5,236.1,245.42,29,53 2025-04-01T18:14:24.2478202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,319.78,10.7,234.6,245.36,29.2,53 2025-04-01T18:14:25.2474850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,319.67,10.5,234.4,244.97,29.6,54 2025-04-01T18:14:26.2482349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,318.01,10.2,236.1,244.41,30.1,54 2025-04-01T18:14:27.2484994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,315.74,9.9,240.1,244.29,30.3,53 2025-04-01T18:14:28.2483292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,317.19,9.9,242.2,244.73,30.2,54 2025-04-01T18:14:29.2482436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,318.53,10.2,241.6,245.32,30.2,54 2025-04-01T18:14:30.2478853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,319.28,10.4,240.6,245.61,30.3,54 2025-04-01T18:14:31.2482980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,320.25,10.4,239.7,245.53,30.4,55 2025-04-01T18:14:32.2482056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,318.74,10.2,238.6,245.44,30.4,54 2025-04-01T18:14:33.2488730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,318.96,10.2,237.1,245.56,30.4,54 2025-04-01T18:14:34.2417911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,318.53,10.3,236.1,245.77,30.2,53 2025-04-01T18:14:35.2483749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,320.16,10.4,236.5,245.94,29.9,54 2025-04-01T18:14:36.2485698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,320.28,10.4,239.2,246.18,29.9,54 2025-04-01T18:14:37.2485079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,319.96,10.2,241.3,246.49,30,54 2025-04-01T18:14:38.2491656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,319.08,10.2,241,246.78,30.2,53 2025-04-01T18:14:39.2485350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,318.38,10.3,240.1,246.8,30.1,52 2025-04-01T18:14:40.2487937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,319.47,10.3,241.4,246.77,29.9,53 2025-04-01T18:14:41.2494372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,320.33,10.3,243.9,246.83,30,54 2025-04-01T18:14:42.2490933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,319.81,10,241.6,246.7,29.9,54 2025-04-01T18:14:43.2487604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,319.86,9.9,238.3,246.61,29.7,54 2025-04-01T18:14:44.2494221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,319.79,10,238.8,246.95,29.1,53 2025-04-01T18:14:45.2490898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,322.56,10.4,238.5,247.43,28.7,54 2025-04-01T18:14:46.2497437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,323.27,10.6,237.3,247.41,28.4,54 2025-04-01T18:14:47.2535583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,322.52,10.5,239.4,247.38,28.9,54 2025-04-01T18:14:48.2493641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,321.81,10.3,242.1,247.65,29.4,54 2025-04-01T18:14:49.2500447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,321.42,10.2,242.4,247.79,29.8,54 2025-04-01T18:14:50.2496910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,321.12,10.1,241.2,247.63,29.8,54 2025-04-01T18:14:51.2493575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,319.72,10,241.2,247.45,29.7,53 2025-04-01T18:14:52.2501181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,319.81,10.1,242.2,247.41,29.7,53 2025-04-01T18:14:53.2497841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,320.05,10.3,242,247.42,30,53 2025-04-01T18:14:54.2504286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,320.15,10.3,240.2,247.39,30,53 2025-04-01T18:14:55.2500809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,321.11,10.2,236.8,247.13,29.7,54 2025-04-01T18:14:56.2497528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,320.63,10.1,237.1,246.88,29.7,54 2025-04-01T18:14:57.2505305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,319.7,10.2,241.7,247,29.6,53 2025-04-01T18:14:58.2503692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,320.45,10.5,242.1,247.33,29.9,53 2025-04-01T18:14:59.2500251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,321.59,10.5,239.2,247.15,29.8,54 2025-04-01T18:15:00.2506861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,321.12,10.3,237.8,246.54,29.1,54 2025-04-01T18:15:01.2503493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,320.3,10.1,239.5,246.19,29,54 2025-04-01T18:15:02.2510170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,321.13,10.1,240.7,246.26,29.3,55 2025-04-01T18:15:03.2506696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.99,144.64,10.1,241.1,246.22,31.5,277 2025-04-01T18:15:04.2503537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,189.84,10.1,241.3,246.09,32.1,318 2025-04-01T18:15:05.2410331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.94,344.67,10.2,241.3,246.12,31.2,80 2025-04-01T18:15:06.2506625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.25,336.37,10.4,240.9,246.25,30.1,70 2025-04-01T18:15:07.2411373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,332.47,10.5,238.5,246.22,28.9,65 2025-04-01T18:15:08.2413741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,328.78,10.4,234.2,245.89,27.8,61 2025-04-01T18:15:09.2509900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,325.97,10.3,233.2,245.25,27.8,59 2025-04-01T18:15:10.2506452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,153.46,10.3,238.9,245.05,29.2,289 2025-04-01T18:15:11.2413434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.04,332.99,10.3,240,245.15,30.3,68 2025-04-01T18:15:12.2509649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,329.35,10.3,240.3,245.13,29.8,64 2025-04-01T18:15:13.2416618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,328.02,10.3,242.2,245.35,29.1,62 2025-04-01T18:15:14.2415858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,326.78,10.3,241.4,245.74,28.6,60 2025-04-01T18:15:15.2512188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,326.21,10.4,237.7,245.66,28.3,59 2025-04-01T18:15:16.2419077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,150.88,10.3,235.3,245,29.8,286 2025-04-01T18:15:17.2415664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,217.36,9.9,236.1,244.23,31.1,339 2025-04-01T18:15:18.2417293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.88,349.84,9.8,238.2,243.98,29.7,88 2025-04-01T18:15:19.2513540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,334.54,9.9,238.6,244.4,28.6,70 2025-04-01T18:15:20.2420806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,330.67,10.3,237.3,244.88,27.7,64 2025-04-01T18:15:21.2417279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,161.9,10.7,235.4,244.95,26.2,300 2025-04-01T18:15:22.2423858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.23,339.53,10.6,235.8,244.71,27.7,73 2025-04-01T18:15:23.2420402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,333.21,10.4,240.1,244.77,27.2,66 2025-04-01T18:15:24.2516535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,329.04,10.2,242.3,245.05,27.2,62 2025-04-01T18:15:25.2423553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,327.4,10,240.1,244.85,27.2,61 2025-04-01T18:15:26.2423129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,326.51,9.8,236.3,244.28,25.9,60 2025-04-01T18:15:27.2425694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,325.53,9.8,233.9,244.06,24.6,58 2025-04-01T18:15:28.2422116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,325.6,10,235.2,244.3,24.3,57 2025-04-01T18:15:29.2429287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,327.03,10.3,239.8,245.14,25.4,58 2025-04-01T18:15:30.2426017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,326.79,10.5,241.2,245.98,27,58 2025-04-01T18:15:31.2642026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,147.06,10.4,239.4,246.21,28.8,282 2025-04-01T18:15:32.2429208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,332.86,10.1,235.4,245.9,28,66 2025-04-01T18:15:33.2425886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,328.87,9.8,233.2,245.36,26.6,62 2025-04-01T18:15:34.2432496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,327,9.7,235.6,245.01,25.9,60 2025-04-01T18:15:35.2424371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,326.72,10,242.2,245.48,26.3,59 2025-04-01T18:15:36.2426816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,153.62,10.4,243.2,246.26,28.2,289 2025-04-01T18:15:37.2433497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,336.74,10.5,238.3,246.29,28.4,69 2025-04-01T18:15:38.2429988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,331.78,10.2,234.7,245.85,27.1,64 2025-04-01T18:15:39.2426665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,328.5,9.9,238,245.74,26.7,61 2025-04-01T18:15:40.2434524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,327.5,10,241.1,246.06,27.3,60 2025-04-01T18:15:41.2436653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,157.88,10,240.1,246.08,28.7,292 2025-04-01T18:15:42.2438269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,233.48,10,237.6,245.86,29.8,349 2025-04-01T18:15:43.2434954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.8,355.67,9.9,237.5,245.84,28.5,92 2025-04-01T18:15:44.2432989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,339.02,10,238.8,246.13,27.6,72 2025-04-01T18:15:45.2439598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,333.09,10.2,238,246.41,27.5,65 2025-04-01T18:15:46.2439439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,331.63,10.3,237.8,246.52,27.3,63 2025-04-01T18:15:47.2436076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,330.24,10.2,238.7,246.7,26.6,61 2025-04-01T18:15:48.2433450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,328,10.1,239,246.78,26.7,59 2025-04-01T18:15:49.2440057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,327.47,10,239.8,246.83,27.1,59 2025-04-01T18:15:50.2437516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,327.08,9.9,242.8,246.93,27.3,59 2025-04-01T18:15:51.2443983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,325.74,9.8,244,247.09,27.5,58 2025-04-01T18:15:52.2440727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,326.6,9.9,241.6,247.34,27.2,58 2025-04-01T18:15:53.2437841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,327.83,10.1,238.3,247.52,26.6,58 2025-04-01T18:15:54.2442193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,327.76,10.4,235.9,247.39,26.2,57 2025-04-01T18:15:55.2438562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,327.22,10.4,237,247.11,26.5,57 2025-04-01T18:15:56.2445318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,325.12,10.3,240.2,247.05,27.3,56 2025-04-01T18:15:57.2453331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,324.9,10.2,243.5,247.22,27.3,56 2025-04-01T18:15:58.2448560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,325.7,10.2,245.1,247.56,26.7,56 2025-04-01T18:15:59.2449642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,325.3,10.2,243,247.88,26.5,55 2025-04-01T18:16:00.2446058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,323.92,10.3,239.6,247.8,26.1,53 2025-04-01T18:16:01.2442692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,324.24,10.3,237.7,247.56,25.6,53 2025-04-01T18:16:02.2449511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,322.92,10.2,237.6,247.09,26.2,53 2025-04-01T18:16:03.2446059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,321.77,9.8,239.2,246.43,26.7,54 2025-04-01T18:16:04.2452657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,320.31,9.6,240.7,245.92,27.1,54 2025-04-01T18:16:05.2449375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,319.52,9.8,241.9,245.99,27.3,53 2025-04-01T18:16:06.2445703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,322.59,10.3,241.9,246.48,27,54 2025-04-01T18:16:07.2452406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,324.48,10.9,241.1,246.75,26.9,54 2025-04-01T18:16:08.2449265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,324.38,11,238,246.48,27.1,54 2025-04-01T18:16:09.2455649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,322.52,10.6,235.4,245.88,27.5,54 2025-04-01T18:16:10.2454575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,320.86,10.2,236.6,245.53,27.9,54 2025-04-01T18:16:11.2451170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,319.65,10,238.8,245.38,28.5,54 2025-04-01T18:16:12.2457879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,320.13,10.1,238.7,244.91,28.9,55 2025-04-01T18:16:13.2454516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,320.49,9.9,237.5,244.4,28.6,56 2025-04-01T18:16:14.2461178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,320.57,9.7,238.6,244.36,27.8,56 2025-04-01T18:16:15.2457533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,320.4,9.9,242,244.83,27.6,55 2025-04-01T18:16:16.2454305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,322.25,10.3,242.4,245.7,27.6,55 2025-04-01T18:16:17.2460754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,324.24,10.6,238.7,246.07,28,56 2025-04-01T18:16:18.2457454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,138.97,10.7,233.5,245.63,28.9,275 2025-04-01T18:16:19.2464372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,168.96,10.3,231.3,244.71,27,304 2025-04-01T18:16:20.2464264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,335.32,9.9,232.7,243.91,27.7,71 2025-04-01T18:16:21.2460847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,327.7,9.7,237.5,243.56,26.9,63 2025-04-01T18:16:22.2458413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,324.29,9.9,241.1,243.77,26.8,59 2025-04-01T18:16:23.2457461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,323.97,10.4,241.6,244.53,27,57 2025-04-01T18:16:24.2464075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,325.12,10.8,237.6,245.28,26.7,56 2025-04-01T18:16:25.2460737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,326.03,10.7,232.5,245.17,26.4,57 2025-04-01T18:16:26.2469579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,323.14,10,232.3,244.49,27.1,57 2025-04-01T18:16:27.2465926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,319.49,9.3,236.6,244.03,27.7,56 2025-04-01T18:16:28.2463695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,317.33,9.4,240,244.14,27.9,54 2025-04-01T18:16:29.2470395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,319.35,10,238.3,244.38,27.6,54 2025-04-01T18:16:30.2466985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.13,134.54,10.6,235,244.23,28.2,272 2025-04-01T18:16:31.2463614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,327.41,10.4,234.1,243.97,26.1,60 2025-04-01T18:16:32.2470240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,323.26,10,233.8,244,26.4,57 2025-04-01T18:16:33.2466825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,319.79,9.7,235.8,244.18,27.4,55 2025-04-01T18:16:34.2473660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,321.29,9.9,239.4,244.65,27.8,56 2025-04-01T18:16:35.2470125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,322.01,10.1,239.4,245.13,28.1,56 2025-04-01T18:16:36.2466691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,321.51,10.1,236.3,245.28,27.8,55 2025-04-01T18:16:37.2474926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,320.29,9.8,234.3,244.93,28.1,55 2025-04-01T18:16:38.2471514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,318.61,9.4,236.6,244.55,28.5,55 2025-04-01T18:16:39.2478240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,317.81,9.2,240.7,244.67,28.8,55 2025-04-01T18:16:40.2474797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,319.62,9.6,240.2,245.28,28.5,55 2025-04-01T18:16:41.2471344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,321.95,10.1,236.6,245.88,28,55 2025-04-01T18:16:42.2471770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,323.66,10.4,234.1,246.35,27.4,55 2025-04-01T18:16:43.2478592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,323.72,10.4,234,246.58,27.6,55 2025-04-01T18:16:44.2475729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,322.75,10.1,235.5,246.54,29.2,56 2025-04-01T18:16:45.2432089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.26,148.62,9.6,237,246.07,32,280 2025-04-01T18:16:46.2352776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.88,328.29,9.3,241.3,245.74,30.8,65 2025-04-01T18:16:47.2338922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,326.66,9.5,245.4,246.23,29.7,62 2025-04-01T18:16:48.2335496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,324.66,9.9,243,246.92,29,58 2025-04-01T18:16:49.2342264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,325.93,10.2,239.5,247.15,28.7,58 2025-04-01T18:16:50.2338759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,325.8,10.2,238.5,247.16,28.9,58 2025-04-01T18:16:51.2345544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,324.4,10,237.2,247.25,29,57 2025-04-01T18:16:52.2342019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,324.18,9.9,236.1,247.3,29.1,57 2025-04-01T18:16:53.2338725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,323.09,9.9,238.2,247.42,29.3,56 2025-04-01T18:16:54.2341145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,323.11,10,239.6,247.5,29.6,56 2025-04-01T18:16:55.2348258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,322.48,9.8,239.4,247.16,29.4,56 2025-04-01T18:16:56.2344264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,322.17,9.6,239.7,246.87,28.8,56 2025-04-01T18:16:57.2345538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,322.07,9.6,241.1,247.28,28,55 2025-04-01T18:16:58.2349027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,322.62,9.9,240.9,248.06,27.9,54 2025-04-01T18:16:59.2564644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,323.56,10.2,238.2,248.27,28,54 2025-04-01T18:17:00.2352011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,323.89,10.1,237,247.78,28,55 2025-04-01T18:17:01.2348844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,322.86,9.8,241.1,247.52,27.9,55 2025-04-01T18:17:02.2345327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,322.73,9.7,244.3,247.89,28,55 2025-04-01T18:17:03.2351863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,323.38,9.9,242,247.99,28.1,55 2025-04-01T18:17:04.2348503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,323.84,10.1,238.6,247.61,27.8,55 2025-04-01T18:17:05.2355116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,323.7,10.1,237.4,247.12,27.4,55 2025-04-01T18:17:06.2348271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,322.41,10,239.4,247.01,27.2,54 2025-04-01T18:17:07.2354906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,321.47,10.1,241.5,247.27,27.5,53 2025-04-01T18:17:08.2351508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,321.38,10.1,240.6,247.44,27.9,53 2025-04-01T18:17:09.2358165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,320.16,10,239.1,247.27,27.7,52 2025-04-01T18:17:10.2356910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,321.78,10.1,240.2,247.23,27.2,53 2025-04-01T18:17:11.2355398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,322.19,10.1,239.6,247.33,26.9,53 2025-04-01T18:17:12.2360240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,322.69,10,236.8,246.75,26.7,54 2025-04-01T18:17:13.2356707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,321.31,9.7,238.4,246.18,26.7,54 2025-04-01T18:17:14.2353509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,321.39,9.7,241.4,246.34,26.6,54 2025-04-01T18:17:15.2359878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,322.18,10,239.5,246.46,26.8,54 2025-04-01T18:17:16.2356586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,323.28,10.3,236.1,246.06,27.2,55 2025-04-01T18:17:17.2356922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,323.85,10.4,236.6,245.57,27.4,56 2025-04-01T18:17:18.2359125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,323.92,10.4,238.8,245.44,27.1,56 2025-04-01T18:17:19.2355810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,323.72,10.3,240.4,245.53,28.3,57 2025-04-01T18:17:20.2363817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.39,145.04,10.2,240.4,245.69,30.2,279 2025-04-01T18:17:21.2584344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,329.75,10.1,239.3,245.73,29.5,64 2025-04-01T18:17:22.2361605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,328.57,9.9,239.2,245.61,29,63 2025-04-01T18:17:23.2368325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,326.72,9.9,240.3,245.58,28.7,61 2025-04-01T18:17:24.2364815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,326.89,10,240.2,245.61,28.8,61 2025-04-01T18:17:25.2363735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,326.58,10.3,238.1,245.63,28.8,60 2025-04-01T18:17:26.2370260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,150.97,10.4,233.3,245.06,30,286 2025-04-01T18:17:27.2367785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,202.19,10.4,232.9,244.35,30.1,328 2025-04-01T18:17:28.2369063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,278.39,10.1,239,244.34,30.7,22 2025-04-01T18:17:29.2364573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,307.03,10.1,241.8,244.65,30.7,45 2025-04-01T18:17:30.2375982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.5,37.37,10.2,238.4,244.63,31.2,146 2025-04-01T18:17:31.2368933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,292,10.3,234.4,244.38,30.4,31 2025-04-01T18:17:32.2365524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,310.8,10.4,233.3,244.16,28.8,46 2025-04-01T18:17:33.2366070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,318.4,10.2,235.6,244.05,27.8,53 2025-04-01T18:17:34.2372744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,320.4,9.7,238.2,244.02,27.6,56 2025-04-01T18:17:35.2369329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.38,64.25,9.5,241.3,244.26,27.9,181 2025-04-01T18:17:36.2376099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.94,16.38,9.8,239.6,244.81,28.6,118 2025-04-01T18:17:37.2372631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.38,342.49,10.4,235.2,244.8,28.1,77 2025-04-01T18:17:38.2369210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,332.72,10.6,234,244.52,26.6,65 2025-04-01T18:17:39.2378127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,329.6,10.3,236,244.59,26.3,62 2025-04-01T18:17:40.2374553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,327.47,10,238.4,244.82,27.1,61 2025-04-01T18:17:41.2371202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,322.71,9.8,238.8,244.96,27.5,57 2025-04-01T18:17:42.2378007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,321.82,10,239.4,245.11,26.8,55 2025-04-01T18:17:43.2374467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,320.66,10.2,238.9,245.27,26.5,53 2025-04-01T18:17:44.2381105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,320.4,10.3,237.6,245.16,25.9,52 2025-04-01T18:17:45.2377734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,318.97,10.1,239.2,245.31,25.8,51 2025-04-01T18:17:46.2375830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,319.27,10,239.3,245.74,25.7,51 2025-04-01T18:17:47.2407587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,319.35,10,240,246.14,26,51 2025-04-01T18:17:48.2376488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,318.61,10.1,240.3,246.61,26.4,50 2025-04-01T18:17:49.2383189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,319.83,10.3,235.2,246.6,26,50 2025-04-01T18:17:50.2379918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,319.59,10.3,234,246.04,25.7,50 2025-04-01T18:17:51.2386419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,316.64,10.1,239.5,245.83,26.5,49 2025-04-01T18:17:52.2382984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,316.44,10.1,243.6,246.2,27.9,50 2025-04-01T18:17:53.2382248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,316.35,10.2,242.4,246.45,28.8,50 2025-04-01T18:17:54.2388793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,317.83,10.2,240,246.43,28.6,51 2025-04-01T18:17:55.2387238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,317.09,10.2,238,246.29,28.2,50 2025-04-01T18:17:56.2383818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,317.31,10.2,238.1,246.26,27.9,50 2025-04-01T18:17:57.2387673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,315.98,10.1,239.4,246.44,28,49 2025-04-01T18:17:58.2384425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,316.13,10.1,238.6,246.51,28,49 2025-04-01T18:17:59.2390906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,315.02,10,238.7,246.41,27.6,48 2025-04-01T18:18:00.2387748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,315.15,10.3,242.2,246.76,27,47 2025-04-01T18:18:01.2394176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,316.32,10.8,242.9,247.21,27.5,47 2025-04-01T18:18:02.2390999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,316.06,10.7,239.8,247.02,27.7,47 2025-04-01T18:18:03.2387469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,315.46,10.2,235.3,246.35,26.7,47 2025-04-01T18:18:04.2391592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,311.66,9.6,233.6,245.98,26.6,45 2025-04-01T18:18:05.2396838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,310.4,9.3,237.7,246.13,26.9,45 2025-04-01T18:18:06.2393408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,313.31,9.9,244,246.78,27.7,47 2025-04-01T18:18:07.2390869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,317.65,10.5,244,247.4,27.8,49 2025-04-01T18:18:08.2425442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,319.19,10.7,239.1,247.48,27.3,49 2025-04-01T18:18:09.2395851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,319.65,10.6,236.8,247.36,26.6,49 2025-04-01T18:18:10.2392443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,317.59,10.3,238.7,247.35,26.7,48 2025-04-01T18:18:11.2413445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,318.34,10,241.9,247.48,27.3,50 2025-04-01T18:18:12.2395795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,317.72,9.9,240.3,247.38,27.8,50 2025-04-01T18:18:13.2399146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,318.7,9.8,238,246.95,27.3,51 2025-04-01T18:18:14.2395691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,319.25,9.9,238.1,246.59,26.5,51 2025-04-01T18:18:15.2402332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,317.95,10,240.3,246.57,26.8,50 2025-04-01T18:18:16.2405372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,316.76,10.1,243.2,246.98,27.3,49 2025-04-01T18:18:17.2402043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,315.07,10.3,243,247.66,28.1,47 2025-04-01T18:18:18.2398639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,315.84,10.5,237.2,247.59,28.4,47 2025-04-01T18:18:19.2405243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,315.05,10.3,233.9,246.82,28.1,47 2025-04-01T18:18:20.2402158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,313.41,9.9,235.6,246.12,27.9,47 2025-04-01T18:18:21.2408515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,312.93,9.5,237.2,245.73,28,48 2025-04-01T18:18:22.2400886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,312.83,9.7,240.3,245.75,28.3,48 2025-04-01T18:18:23.2407658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,315.33,10.3,241.7,246.04,28.5,49 2025-04-01T18:18:24.2408752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,317.37,10.5,239.2,245.84,28,50 2025-04-01T18:18:25.2403004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,314.1,10.1,235.8,245.1,27.6,48 2025-04-01T18:18:26.2409741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,309.79,9.6,238.5,244.91,28.1,46 2025-04-01T18:18:27.2410722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,309.32,9.6,241.2,245.43,29,46 2025-04-01T18:18:28.2412392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,311.45,9.9,236.2,245.45,29.4,47 2025-04-01T18:18:29.2409019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,312.76,10.1,230.2,244.63,29.1,48 2025-04-01T18:18:30.2406555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,312.81,9.9,229.7,243.86,28.8,49 2025-04-01T18:18:31.2413286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,311.26,9.6,235.4,243.8,29.4,49 2025-04-01T18:18:32.2409774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,311.85,9.7,240,244.2,30.4,50 2025-04-01T18:18:33.2416367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,312.28,9.9,238.4,244.29,30.8,50 2025-04-01T18:18:34.2413115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,313.04,10,236.5,244.19,30.1,50 2025-04-01T18:18:35.2409723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,313.58,10,234.7,244.29,29.7,50 2025-04-01T18:18:36.2416290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,313.83,10,235,244.41,29.5,50 2025-04-01T18:18:37.2413471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,314.18,9.8,238.5,244.73,30,51 2025-04-01T18:18:38.2411996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,314.87,9.6,241.1,245.28,30.5,52 2025-04-01T18:18:39.2418711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,316.1,9.8,236.8,245.63,30.4,52 2025-04-01T18:18:40.2416570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,318.12,10,232.1,245.42,29.6,53 2025-04-01T18:18:41.2430485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,317.99,9.9,233.3,245.19,29.1,53 2025-04-01T18:18:42.2419823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,318.71,9.7,235.9,245.4,29.1,54 2025-04-01T18:18:43.2416432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,318.88,9.5,237.7,245.64,30,55 2025-04-01T18:18:44.2423124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,319.1,9.5,239.6,245.96,30,55 2025-04-01T18:18:45.2420216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,319.88,9.7,240.1,246.2,29.8,55 2025-04-01T18:18:46.2426955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,321.1,10,240.4,246.35,29.2,55 2025-04-01T18:18:47.2424069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,320.99,10.2,241.7,246.84,29.1,54 2025-04-01T18:18:48.2420847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,320.42,10.2,241.2,247.56,29.5,53 2025-04-01T18:18:49.2427302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,320.01,9.9,237.8,247.73,29.7,53 2025-04-01T18:18:50.2423948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,318.89,9.4,236.2,247.47,29.5,53 2025-04-01T18:18:51.2420572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,317.25,9.1,238.1,247.55,29.4,52 2025-04-01T18:18:52.2427465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,317.72,9.2,237.1,247.8,29.5,52 2025-04-01T18:18:53.2423900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,317.84,9.4,238.7,247.73,29.7,52 2025-04-01T18:18:54.2430500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,317.09,9.5,243.5,247.97,29.3,51 2025-04-01T18:18:55.2427309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,317.77,9.5,244.3,248.66,29.3,51 2025-04-01T18:18:56.2433828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,318.15,9.3,240.6,248.97,29.1,51 2025-04-01T18:18:57.2436366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,317.04,9.1,238.3,248.92,28.7,50 2025-04-01T18:18:58.2427148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,315.72,9,236.1,248.82,28.8,49 2025-04-01T18:18:59.2433628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,316.35,8.9,235.9,248.54,28.7,50 2025-04-01T18:19:00.2430169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,315.47,8.8,242.1,248.51,28.9,50 2025-04-01T18:19:01.2436984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,315.54,8.9,245.6,249.02,29.4,50 2025-04-01T18:19:02.2433445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,317.35,9,240.7,249.08,29.5,51 2025-04-01T18:19:03.2430059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,316.51,8.9,237.7,249.05,29.1,50 2025-04-01T18:19:04.2436848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,316.96,8.9,238.9,249.55,29.1,50 2025-04-01T18:19:05.2433335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,318.86,8.9,241.3,250.02,30,52 2025-04-01T18:19:06.2439997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,319.01,8.8,241.1,249.95,31.1,53 2025-04-01T18:19:07.2436585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,318.92,8.4,238.2,249.31,30.8,54 2025-04-01T18:19:08.2433116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,318.27,8,236.6,248.71,29.5,54 2025-04-01T18:19:09.2439638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,318.29,7.8,238.8,248.74,28.6,54 2025-04-01T18:19:10.2436316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,317.44,8,239.3,249.32,28.2,52 2025-04-01T18:19:11.2443011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,320.3,8.5,239.5,249.99,28.2,53 2025-04-01T18:19:12.2439622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,321.45,8.8,239.3,250.44,28.2,53 2025-04-01T18:19:13.2436249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,322.06,8.7,238.3,250.33,28.4,54 2025-04-01T18:19:14.2442866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,321.61,8.2,237.4,249.73,28.1,55 2025-04-01T18:19:15.2439556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,318.75,7.6,240.4,249.28,27.9,54 2025-04-01T18:19:16.2446093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,317.41,7.4,245,249.55,27.5,53 2025-04-01T18:19:17.2442750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,318.15,7.8,245.4,250.26,27.2,52 2025-04-01T18:19:18.2449282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,320.64,8.4,241.7,250.79,26.9,52 2025-04-01T18:19:19.2446010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,321.38,8.4,235.4,250.58,26,52 2025-04-01T18:19:20.2457095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,319.72,7.8,232.6,249.79,25.3,52 2025-04-01T18:19:21.2449233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,315.43,7.2,235.8,249.3,25.5,50 2025-04-01T18:19:22.2445854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,315.44,7.1,242.1,249.45,26.3,51 2025-04-01T18:19:23.2452380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,317.27,7.5,243.3,249.73,26.9,52 2025-04-01T18:19:24.2449061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,318.41,7.9,240.9,249.68,26.8,52 2025-04-01T18:19:25.2445660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,319.51,7.9,239.9,249.66,26.8,53 2025-04-01T18:19:26.2452199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,317.82,7.6,238.6,249.71,26.9,52 2025-04-01T18:19:27.2448979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,317.52,7.5,238.1,249.55,26.8,52 2025-04-01T18:19:28.2455468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,317.84,7.4,238.4,249.27,27.1,53 2025-04-01T18:19:29.2452118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,318.8,7.4,237.1,248.94,26.8,54 2025-04-01T18:19:30.2448693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,318.06,7.4,237.7,248.7,25.9,53 2025-04-01T18:19:31.2455443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,316.86,7.3,241.1,248.75,25.5,52 2025-04-01T18:19:32.2452029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,318.51,7.3,240.4,248.84,24.9,53 2025-04-01T18:19:33.2458700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,317.55,7.2,237,248.84,24.7,52 2025-04-01T18:19:34.2455353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,317.37,7.1,235.4,248.69,24.5,52 2025-04-01T18:19:35.2451786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,315.96,7.1,236.5,248.41,24.5,51 2025-04-01T18:19:36.2458421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,316.78,7.2,239.6,248.13,24.5,52 2025-04-01T18:19:37.2455061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,317.42,7.2,240.3,247.84,24.6,53 2025-04-01T18:19:38.2461701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,318.25,7.1,239.8,247.62,24.3,54 2025-04-01T18:19:39.2458461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,318.2,6.9,238,247.6,23.8,54 2025-04-01T18:19:40.2454900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,316.97,6.9,233.2,247.29,23.9,53 2025-04-01T18:19:41.2461504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,317.14,6.8,233.8,246.72,23.9,54 2025-04-01T18:19:42.2458129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,315.85,6.9,239.4,246.76,24.2,53 2025-04-01T18:19:43.2507071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,317.08,7.3,239.9,247.26,24.6,53 2025-04-01T18:19:44.2461382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,318.73,7.5,234.2,247.14,24.7,54 2025-04-01T18:19:45.2468133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,317.97,7.1,229.7,246.27,24.7,55 2025-04-01T18:19:46.2464584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,315.07,6.3,232.3,245.53,24.9,55 2025-04-01T18:19:47.2461212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,312.72,6,239.8,245.62,25.3,54 2025-04-01T18:19:48.2468222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,314.49,6.4,242.1,246.13,26.4,55 2025-04-01T18:19:49.2464546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,316.87,7,236,246.26,27.4,56 2025-04-01T18:19:50.2471034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,318.64,7.2,230.1,245.88,26.5,57 2025-04-01T18:19:51.2467762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,315.79,6.9,227.9,245.41,26,55 2025-04-01T18:19:52.2464350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,311.77,6.4,226.9,244.69,26.2,53 2025-04-01T18:19:53.2470934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,310.25,6,234.1,244.02,27.5,54 2025-04-01T18:19:54.2467546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,311.28,6.3,239.4,243.89,27.9,55 2025-04-01T18:19:55.2474177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,312.93,6.8,233.2,243.8,27.4,55 2025-04-01T18:19:56.2470826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,314.12,7.2,223,243.17,26.2,55 2025-04-01T18:19:57.2467412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,314.14,7,221,242.23,25.5,56 2025-04-01T18:19:58.2474049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,311.54,6.3,226.6,241.52,25.9,56 2025-04-01T18:19:59.2470686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,309.34,5.9,230.5,240.82,26.7,56 2025-04-01T18:20:00.2477387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,308.42,5.9,231.7,240.14,27,56 2025-04-01T18:20:01.2473947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,309.95,6.1,229.4,239.72,26.3,57 2025-04-01T18:20:02.2470566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,309.89,6.4,226.3,239.27,25.2,56 2025-04-01T18:20:03.2477188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,310.23,6.4,224.8,238.62,25.3,57 2025-04-01T18:20:04.2473846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,143.87,6.1,222,237.64,27,279 2025-04-01T18:20:05.2480372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,201.6,5.7,221.3,236.44,28.7,329 2025-04-01T18:20:06.2476908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,272.71,5.5,224.9,235.63,29,29 2025-04-01T18:20:07.2483679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,294.42,5.8,224.9,235.31,28.2,48 2025-04-01T18:20:08.2480360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,304.47,6.4,219.2,234.7,26.8,56 2025-04-01T18:20:09.2477059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,307.89,6.6,217.1,233.53,26.6,60 2025-04-01T18:20:10.2483559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,307.38,6.2,222.1,232.58,27.9,62 2025-04-01T18:20:11.2504944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,306.94,6,222.7,231.93,28.7,63 2025-04-01T18:20:12.2521184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,307.45,5.8,220,231.04,29.3,65 2025-04-01T18:20:13.2483483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.33,307.26,5.7,220.4,230.02,29.2,66 2025-04-01T18:20:14.2480400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,307.88,5.8,221,229.28,28.8,67 2025-04-01T18:20:15.2486669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.63,309.27,5.8,217.1,228.74,29,69 2025-04-01T18:20:16.2483255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.37,308.97,5.7,211.7,227.8,29.2,70 2025-04-01T18:20:17.2489715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.59,307.91,5.4,211.7,226.42,29.5,71 2025-04-01T18:20:18.2486425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.65,306.43,5.1,219.9,225.46,29.4,71 2025-04-01T18:20:19.2482949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.26,307.6,5.3,221.5,225.13,29.1,72 2025-04-01T18:20:20.2489846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,309.8,5.9,215,224.72,28.1,73 2025-04-01T18:20:21.2486517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,311.26,6.4,209.7,223.98,27.3,74 2025-04-01T18:20:22.2492910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,311.08,6.1,209.9,223.23,26.9,75 2025-04-01T18:20:23.2489474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,310.01,5.6,214,222.92,26.6,75 2025-04-01T18:20:24.2486077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,308.73,5.4,215.1,223,26.5,74 2025-04-01T18:20:25.2492821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,309.44,5.6,214.7,223.09,26.1,74 2025-04-01T18:20:26.2489543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,309.78,5.8,212.8,222.94,25.9,74 2025-04-01T18:20:27.2496068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,309.09,5.7,209.1,222.52,25.8,74 2025-04-01T18:20:28.2492666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,308.69,5.2,209.3,222.13,25.6,75 2025-04-01T18:20:29.2499106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,307.82,4.7,215.7,222.21,25.5,75 2025-04-01T18:20:30.2495867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,308.29,4.7,220.7,222.88,26,75 2025-04-01T18:20:31.2492466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,310.2,5.2,218.2,223.63,25.9,75 2025-04-01T18:20:32.2499250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,312.85,5.6,213.7,224.18,25.2,76 2025-04-01T18:20:33.2495645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,313.38,5.7,209.4,224.6,25,76 2025-04-01T18:20:34.2502217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,313.03,5.4,208.8,224.94,25,76 2025-04-01T18:20:35.2498934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,310.31,4.9,212.9,225.54,26,74 2025-04-01T18:20:36.2495992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,310.54,4.7,216.9,226.31,26.4,74 2025-04-01T18:20:37.2502219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,311.71,4.8,219.2,227.16,26.2,74 2025-04-01T18:20:38.2498816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,312.1,5,217.3,228.01,25.9,73 2025-04-01T18:20:39.2505383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,311.31,5,215.5,228.93,25.2,71 2025-04-01T18:20:40.2501972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,311.28,5,215.8,230.02,25.5,70 2025-04-01T18:20:41.2498588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,312.39,5,217.8,231.25,25.8,70 2025-04-01T18:20:42.2505197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,312.41,4.9,221.2,232.67,26.3,69 2025-04-01T18:20:43.2501942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,313.57,4.8,219.2,234.04,26.2,69 2025-04-01T18:20:44.2508500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,312.81,4.5,215.7,234.96,26.1,68 2025-04-01T18:20:45.2505150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,311.9,4.1,220.1,235.83,26,67 2025-04-01T18:20:46.2501757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,311.45,3.7,230,237.23,25.6,66 2025-04-01T18:20:47.2508295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.24,83,3.8,233.5,238.97,27,208 2025-04-01T18:20:48.2540807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,308.03,4.2,228.8,240.49,24.9,58 2025-04-01T18:20:49.2511792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,310.56,4.6,221.1,241.56,24.1,58 2025-04-01T18:20:50.2508291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,313.35,4.6,213.7,242.27,23.6,60 2025-04-01T18:20:51.2504718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,314.12,4.3,210.4,243.01,23.8,61 2025-04-01T18:20:52.2511458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,314.83,3.7,216.2,244.35,24.8,62 2025-04-01T18:20:53.2508115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.39,79.26,3.5,226.8,246.32,26.5,197 2025-04-01T18:20:54.2514749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,309.61,3.8,232.8,248.27,25.5,53 2025-04-01T18:20:55.2511436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,317.23,4.1,234.5,249.71,24.6,58 2025-04-01T18:20:56.2517877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.43,71.66,4,232.1,250.77,24.7,184 2025-04-01T18:20:57.2514514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.22,14.33,3.7,227.4,251.73,25.2,118 2025-04-01T18:20:58.2511287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,333.16,3.3,226.9,252.94,25.2,73 2025-04-01T18:20:59.2517757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,323.79,3.1,229.5,254.45,24.2,62 2025-04-01T18:21:00.2514342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,323.57,3.2,231.3,255.98,24.2,60 2025-04-01T18:21:01.2521078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,323.9,3.3,230.9,257.26,24.8,59 2025-04-01T18:21:02.2487534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,322.87,3.3,227.6,258.35,25.1,57 2025-04-01T18:21:03.2413414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,321.3,3.1,223.1,259.33,25.3,55 2025-04-01T18:21:04.2379708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,319.57,2.7,228.5,260.52,25.6,53 2025-04-01T18:21:05.2376135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,317.97,2.7,242.3,262.2,26,50 2025-04-01T18:21:06.2283190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,319.77,3.2,245,264,26.2,49 2025-04-01T18:21:07.2379432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,322.21,3.6,236.9,265.25,25.9,49 2025-04-01T18:21:08.2376022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,321.86,3.6,225.8,265.76,25.4,48 2025-04-01T18:21:09.2403628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,319.83,3,218.7,266.12,25.2,47 2025-04-01T18:21:10.2379324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,317.05,2.3,214.1,266.95,25.2,45 2025-04-01T18:21:11.2286283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,315.63,2,216.1,268.14,25.2,43 2025-04-01T18:21:12.2383493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,316.66,2.3,230.9,269.48,25.4,42 2025-04-01T18:21:13.2379287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,318.47,3,236.2,270.72,25.3,41 2025-04-01T18:21:14.2385792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,318.72,3.2,237.2,271.59,25.5,40 2025-04-01T18:21:15.2382489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,318.72,2.9,239.2,272.37,25.8,40 2025-04-01T18:21:16.2289672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,317.76,2.5,240.6,273.36,25.9,39 2025-04-01T18:21:17.2432531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,317.46,2.3,239.8,274.46,25.8,38 2025-04-01T18:21:18.2392286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,317.29,2.2,234,275.39,25.6,37 2025-04-01T18:21:19.2289492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,317.82,2.1,228.2,276.06,25.3,37 2025-04-01T18:21:20.2385616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,317.41,2.1,222.9,276.63,25.1,36 2025-04-01T18:21:21.2292626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,316.25,2.2,219.7,277.25,25.1,34 2025-04-01T18:21:22.2388727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,315.41,2.3,221,278.08,24.7,32 2025-04-01T18:21:23.2295856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,314.72,2.4,227.1,279.01,24.1,30 2025-04-01T18:21:24.2292316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,315.35,2.7,229.5,279.8,23.6,29 2025-04-01T18:21:25.2388560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,314.56,2.6,230.2,280.27,23.6,28 2025-04-01T18:21:26.2295596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,313.62,2,235.4,280.9,23.8,28 2025-04-01T18:21:27.2292212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,312.84,1.7,236.1,281.92,24.2,27 2025-04-01T18:21:28.2298812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,314.34,2.4,224.5,282.65,24.2,26 2025-04-01T18:21:29.2295610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,315.52,2.9,220.5,282.64,24.1,26 2025-04-01T18:21:30.2391532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,314.46,2.5,220.5,282.57,24.3,26 2025-04-01T18:21:31.2298706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,313.13,1.7,223.6,283.13,24.4,26 2025-04-01T18:21:32.2295348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,312.15,1.3,227,284.16,24.8,25 2025-04-01T18:21:33.2301950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,313.1,1.8,229.4,284.98,24.9,24 2025-04-01T18:21:34.2298562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,314.43,2.6,232.1,285.39,24.5,23 2025-04-01T18:21:35.2394680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,315.77,3,230.2,285.58,23.9,23 2025-04-01T18:21:36.2302055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,315.24,2.6,227,285.86,23.4,23 2025-04-01T18:21:37.2298456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,314.15,1.9,223.1,286.51,23.5,23 2025-04-01T18:21:38.2305075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,313.93,1.5,217.1,287.37,24,23 2025-04-01T18:21:39.2301761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,315.17,1.8,216.1,287.98,24.3,23 2025-04-01T18:21:40.2298272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,316.36,2.2,217.9,288.16,24,23 2025-04-01T18:21:41.2304871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,316.67,2.2,218.1,288.31,23.3,23 2025-04-01T18:21:42.2301577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,315.53,1.9,216.6,288.85,23,22 2025-04-01T18:21:43.2308185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,315.68,1.6,219.2,289.7,22.9,22 2025-04-01T18:21:44.2313023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,316.58,1.6,231.1,290.67,23.4,22 2025-04-01T18:21:45.2311534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,317.81,2.3,233.6,291.25,23.6,21 2025-04-01T18:21:46.2308051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,318.88,2.7,231.2,291.32,23.6,21 2025-04-01T18:21:47.2304594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,316.88,2.2,230.7,291.61,23.9,20 2025-04-01T18:21:48.2311369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,316.14,1.5,225.3,292.59,24.2,20 2025-04-01T18:21:49.2307831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,316.16,1.5,213.3,293.77,24.7,19 2025-04-01T18:21:50.2314396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,316.04,1.6,217.4,294.44,25.2,18 2025-04-01T18:21:51.2311177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,315.85,1.8,227.9,294.76,25.2,17 2025-04-01T18:21:52.2307792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,315.59,1.9,229.2,295.2,24.8,16 2025-04-01T18:21:53.2314309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,314.92,1.7,220.7,295.89,24.1,15 2025-04-01T18:21:54.2311036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,313.56,1.2,206,296.88,24.5,14 2025-04-01T18:21:55.2317558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,313.47,1.2,201.2,297.91,24.9,13 2025-04-01T18:21:56.2314244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,314,1.5,214.6,298.57,24.7,12 2025-04-01T18:21:57.2310716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,314.35,1.8,227.1,299.05,24,11 2025-04-01T18:21:58.2317534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,315.03,1.8,234.6,299.7,23.5,11 2025-04-01T18:21:59.2314363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,313.25,1.5,236.1,300.65,23.3,9 2025-04-01T18:22:00.2320890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,313.29,1.5,229.2,301.6,23.2,8 2025-04-01T18:22:01.2317352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,314.31,1.6,224.8,302.32,23,8 2025-04-01T18:22:02.2313843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,314.13,1.7,224.1,302.87,22.9,7 2025-04-01T18:22:03.2320487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,314.23,1.5,220.6,303.42,22.5,7 2025-04-01T18:22:04.2317183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,56.68,1.2,205.7,304.29,22,114 2025-04-01T18:22:05.2323908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,305.43,1.4,191.3,305.09,21.9,357 2025-04-01T18:22:06.2320366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,35.64,1.6,187.6,305.55,22.6,92 2025-04-01T18:22:07.2326928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,358.99,1.4,197.3,305.86,22.3,52 2025-04-01T18:22:08.2323556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,333.06,1.2,230.3,306.29,24.2,24 2025-04-01T18:22:09.2320363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,321.7,1.3,261,306.99,24,12 2025-04-01T18:22:10.2326898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,315.69,1.4,259.8,307.85,23.4,5 2025-04-01T18:22:11.2323422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,313.69,1.3,232.7,308.57,23.6,2 2025-04-01T18:22:12.2330002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,313.29,1.5,199.9,309.02,24.1,1 2025-04-01T18:22:13.2326681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,311.66,1.8,185.5,309.29,24.7,359 2025-04-01T18:22:14.2324389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,310.42,1.5,184.3,309.66,25.2,358 2025-04-01T18:22:15.2330896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,309.8,1.1,205.6,310.41,25.6,357 2025-04-01T18:22:16.2327509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,308.88,1.3,227.9,311.02,25.7,355 2025-04-01T18:22:17.2324299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,308.55,1.5,222.2,311.2,25.6,354 2025-04-01T18:22:18.2331451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,308.32,1.4,198.5,311.38,25.7,354 2025-04-01T18:22:19.2327648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,307.54,1.6,180.3,311.76,26.3,353 2025-04-01T18:22:20.2333966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,307.86,1.5,186,312.12,26.7,353 2025-04-01T18:22:21.2330590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,306.94,1.2,219.5,312.4,27,352 2025-04-01T18:22:22.2337451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,307.22,1.5,251,312.57,27,352 2025-04-01T18:22:23.2333879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,306.55,1.6,247.3,312.62,26.9,351 2025-04-01T18:22:24.2330672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,305.45,1.3,217.1,312.69,27,350 2025-04-01T18:22:25.2337013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.22,304.33,1.4,177.3,312.99,27.4,349 2025-04-01T18:22:26.2333838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.11,304.64,1.7,162.9,313.47,27.8,349 2025-04-01T18:22:27.2340349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.75,305.08,1.5,174.4,313.74,27.8,349 2025-04-01T18:22:28.2337023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,305.4,1.3,203.3,313.68,26.8,349 2025-04-01T18:22:29.2334314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,305.51,1.4,221.5,313.44,26,349 2025-04-01T18:22:30.2340978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,304.54,1.5,216.9,313.2,25.7,348 2025-04-01T18:22:31.2337486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,304.17,1.4,202.7,313.13,25.9,348 2025-04-01T18:22:32.2344147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,303.93,1.3,195.6,313.22,26.1,348 2025-04-01T18:22:33.2335383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,305.19,1.3,207.1,313.36,26.1,349 2025-04-01T18:22:34.2343832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,306.42,1.4,219.3,313.29,25.6,350 2025-04-01T18:22:35.2340597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,306.94,1.3,217,313.01,25.4,351 2025-04-01T18:22:36.2347111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,307.55,1.3,198.2,312.73,24.9,352 2025-04-01T18:22:37.2343676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,308.5,1.5,180.8,312.71,24.4,353 2025-04-01T18:22:38.2340372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,308.67,1.7,174.1,312.82,24.4,353 2025-04-01T18:22:39.2346990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,309.78,1.7,178.2,312.73,23.9,354 2025-04-01T18:22:40.2343758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,201.01,1.6,192.3,312.43,24.1,248 2025-04-01T18:22:41.2350488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,318.35,1.4,210,312.02,22.9,3 2025-04-01T18:22:42.2347044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,314.03,1.3,221.7,311.68,22.2,359 2025-04-01T18:22:43.2343985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,310.55,1.2,222.1,311.47,22.3,356 2025-04-01T18:22:44.2350537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,309.16,1.1,213.2,311.39,22.6,355 2025-04-01T18:22:45.2349039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,307.81,1,202.8,311.44,23.4,354 2025-04-01T18:22:46.2345683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,309,1.2,198.2,311.32,24,355 2025-04-01T18:22:47.2347449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,309.12,1.4,196.1,311.04,24,355 2025-04-01T18:22:48.2354156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,309.92,1.5,190.7,310.78,23.9,356 2025-04-01T18:22:49.2350717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,311.15,1.8,187,310.5,23.4,357 2025-04-01T18:22:50.2357145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,309.97,1.9,184.6,310.09,22.9,356 2025-04-01T18:22:51.2353963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,307.98,1.6,179.3,309.85,22.9,355 2025-04-01T18:22:52.2350535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,307.09,1,183.3,310.01,22.9,355 2025-04-01T18:22:53.2357227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,308.53,0.9,215.4,310.24,22.5,356 2025-04-01T18:22:54.2353835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,309.6,1.4,225.1,310.02,22.3,356 2025-04-01T18:22:55.2360574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,310.75,1.8,217.9,309.31,23.2,357 2025-04-01T18:22:56.2356793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,309,1.5,204.3,308.58,24.3,357 2025-04-01T18:22:57.2353639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,307.59,1.1,181.2,308.58,25.2,357 2025-04-01T18:22:58.2360212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,307.75,1,174.2,309.13,25.7,357 2025-04-01T18:22:59.2356740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,309.48,1.2,182.5,309.35,25.8,358 2025-04-01T18:23:00.2363505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,203.86,1.6,189.5,309.01,26.8,254 2025-04-01T18:23:01.2360108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,237.59,2.1,192.3,308.27,25.8,286 2025-04-01T18:23:02.2356612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,267.55,1.8,189.4,307.71,26.3,316 2025-04-01T18:23:03.2363316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,354.44,1.1,187.7,307.88,26,46 2025-04-01T18:23:04.2359868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,334.64,0.7,204.1,308.49,26.5,25 2025-04-01T18:23:05.2366589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,249.21,1.1,214.2,308.72,24.2,299 2025-04-01T18:23:06.2363185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,277.75,1.7,209.8,308.28,26,326 2025-04-01T18:23:07.2359662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,292.64,1.9,201.9,307.57,26.8,341 2025-04-01T18:23:08.2366600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,13.21,1.5,191.3,307.32,25.2,66 2025-04-01T18:23:09.2367437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,346.67,1.3,188.7,307.58,25.7,38 2025-04-01T18:23:10.2363922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,329.8,1.3,195.4,307.72,25.6,20 2025-04-01T18:23:11.2370568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,244.03,1.3,192.5,307.55,23.5,294 2025-04-01T18:23:12.2367148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,273.03,1.1,183.2,307.46,24.5,323 2025-04-01T18:23:13.2365460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,290.18,1.2,182,307.58,25.1,340 2025-04-01T18:23:14.2372106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,298.49,1.3,190.6,307.68,25.2,348 2025-04-01T18:23:15.2365924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,24.25,1.2,197.3,307.59,24.7,77 2025-04-01T18:23:16.2372633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,355.75,1.3,201.8,307.41,24.4,47 2025-04-01T18:23:17.2370454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,267.08,1.4,204.8,307.22,24.8,317 2025-04-01T18:23:18.2372017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,287.69,1.6,205.6,307.08,25.2,337 2025-04-01T18:23:19.2368595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,11.82,1.6,203.6,307.02,23.3,64 2025-04-01T18:23:20.2376084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,345.92,1.4,200,307.09,24.6,37 2025-04-01T18:23:21.2372712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,330.07,1.1,192.6,307.31,24.2,21 2025-04-01T18:23:22.2431885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,242.69,1,186.8,307.55,22.2,293 2025-04-01T18:23:23.2376547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,272.54,1.2,190,307.61,23.3,322 2025-04-01T18:23:24.2373413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,357.64,1.5,197.9,307.35,23.1,49 2025-04-01T18:23:25.2379816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,270.68,1.7,204.2,306.94,23.9,320 2025-04-01T18:23:26.2376595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,289.13,1.5,208.3,306.72,24.9,339 2025-04-01T18:23:27.2383415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,296.21,1,211.3,306.92,24.9,347 2025-04-01T18:23:28.2379765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,301.43,0.9,215.4,307.32,24.4,352 2025-04-01T18:23:29.2377481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,305.12,1.1,208.4,307.44,23.4,355 2025-04-01T18:23:30.2384118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,307.07,1.2,187.3,307.46,22.9,357 2025-04-01T18:23:31.2380717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,308,1.4,172.3,307.59,23.3,358 2025-04-01T18:23:32.2377232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,38.98,1.7,178.8,307.52,24.8,94 2025-04-01T18:23:33.2384227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,295.46,1.5,195.7,307.1,25.2,345 2025-04-01T18:23:34.2380697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,300.54,1.2,225.7,306.85,24.7,351 2025-04-01T18:23:35.2388109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,31.42,1.2,241.9,306.97,24,83 2025-04-01T18:23:36.2385308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,357.2,0.8,238.8,307.5,23.7,48 2025-04-01T18:23:37.2382003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,334.79,0.9,206.5,308.14,24.5,25 2025-04-01T18:23:38.2388545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,325.28,1.8,196.1,308.01,24.5,14 2025-04-01T18:23:39.2387858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,236.95,2,189.3,307.36,23.6,286 2025-04-01T18:23:40.2384345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,266.82,1.5,180.3,307.23,23.9,316 2025-04-01T18:23:41.2390870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,353.94,0.9,179.2,307.74,23.8,46 2025-04-01T18:23:42.2387793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,332.84,0.9,209,308.14,25.2,23 2025-04-01T18:23:43.2385789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,248.1,1.4,226.4,307.85,23.8,299 2025-04-01T18:23:44.2392420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,276.1,1.7,225.8,307.19,25.8,326 2025-04-01T18:23:45.2389563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,290.72,1.5,219.6,306.68,26.8,341 2025-04-01T18:23:46.2396114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,297.55,0.8,206,306.85,26.9,349 2025-04-01T18:23:47.2392767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,302.82,0.7,185.9,307.47,26.4,354 2025-04-01T18:23:48.2389394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,307.26,1.3,195.2,307.6,26,357 2025-04-01T18:23:49.2396055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,308.94,1.9,198.2,306.99,25.8,358 2025-04-01T18:23:50.2396731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,309.16,1.8,197.6,306.43,25.7,359 2025-04-01T18:23:51.2393266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,308.09,1.2,200.3,306.54,25.7,359 2025-04-01T18:23:52.2399726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,310.26,1.1,221.1,306.79,25.5,1 2025-04-01T18:23:53.2396443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,311.71,1.4,229.5,306.54,25.1,2 2025-04-01T18:23:54.2394092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,312.48,1.5,223.7,306.03,24.9,3 2025-04-01T18:23:55.2400716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,312.87,1.4,212,305.73,25.1,4 2025-04-01T18:23:56.2397590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,312.55,1.4,204.2,305.55,25.4,4 2025-04-01T18:23:57.2434607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,312.67,1.1,203.2,305.34,25.5,5 2025-04-01T18:23:58.2400582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,312.37,0.9,208.1,305.41,25.5,5 2025-04-01T18:23:59.2397271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,313.25,1.2,214.1,305.57,25.3,5 2025-04-01T18:24:00.2403925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,313.66,1.4,212.4,305.5,24.9,5 2025-04-01T18:24:01.2400430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,313.28,1.3,205.3,305.39,24.5,5 2025-04-01T18:24:02.2407154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,314.23,1.4,197.4,305.31,24.5,6 2025-04-01T18:24:03.2405390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,314.27,1.6,196.9,304.97,24.7,6 2025-04-01T18:24:04.2401972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,314.06,1.6,207.5,304.53,24.9,6 2025-04-01T18:24:05.2406088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,313.79,1.5,223.3,304.29,24.6,6 2025-04-01T18:24:06.2402825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,312.53,1.4,232.8,304.27,24.2,5 2025-04-01T18:24:07.2409347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,313.35,1.3,228.1,304.28,24.2,6 2025-04-01T18:24:08.2405958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,314.32,1.2,215.2,304.48,23.9,7 2025-04-01T18:24:09.2412528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,314.31,1.2,205.2,304.61,24.1,7 2025-04-01T18:24:10.2409267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,315.68,1.5,205.8,304.34,24.2,8 2025-04-01T18:24:11.2406061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,315.52,1.6,211.4,303.83,24.1,8 2025-04-01T18:24:12.2412519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,314.31,1.6,216.9,303.5,23.9,7 2025-04-01T18:24:13.2409511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,313.71,1.3,218.6,303.54,23.4,7 2025-04-01T18:24:14.2413723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,313.53,1.1,211.1,303.84,22.9,7 2025-04-01T18:24:15.2407682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,314.38,1,194.9,304.19,22.8,8 2025-04-01T18:24:16.2414411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,314.9,1.2,191.6,304.34,22.5,8 2025-04-01T18:24:17.2410987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,315.42,1.4,204.6,304.13,22.8,8 2025-04-01T18:24:18.2417814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,315.63,1.6,224.2,303.68,23.2,8 2025-04-01T18:24:19.2414411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,314.31,1.7,243.5,303.38,23.4,7 2025-04-01T18:24:20.2411098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,312.97,1.6,249.8,303.46,23.3,6 2025-04-01T18:24:21.2417688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,312.87,1.3,231,303.66,23,6 2025-04-01T18:24:22.2414236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,312.84,1.3,198.7,303.86,22.8,6 2025-04-01T18:24:23.2420677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,314.08,1.7,181,304,23.1,7 2025-04-01T18:24:24.2417361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,313.78,1.6,179.9,303.97,23.5,7 2025-04-01T18:24:25.2424075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,312.86,1.3,199.1,303.97,23.6,6 2025-04-01T18:24:26.2420525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,314.48,1.4,224.3,304.02,23.2,7 2025-04-01T18:24:27.2417242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,312.77,1.5,225.3,304.07,23.2,5 2025-04-01T18:24:28.2423769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,53.96,1.4,213.6,304.14,23.6,111 2025-04-01T18:24:29.2420882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,302.21,1.3,203.5,304.12,23.8,355 2025-04-01T18:24:30.2423460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,304.82,1.2,206.2,303.96,23.8,358 2025-04-01T18:24:31.2420217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,306.36,1.1,220.7,303.71,23.7,360 2025-04-01T18:24:32.2426710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,306.18,1.1,231.5,303.57,23.3,360 2025-04-01T18:24:33.2423220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,46.44,1.2,224.9,303.52,24,103 2025-04-01T18:24:34.2430032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,297.68,1.3,209.4,303.48,23.3,351 2025-04-01T18:24:35.2426505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,301.51,1.2,194.4,303.6,22.6,355 2025-04-01T18:24:36.2425078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,28.27,1.2,196.2,303.88,23.5,85 2025-04-01T18:24:37.2431681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,288.42,1.5,217,303.98,23.7,341 2025-04-01T18:24:38.2427906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,299.32,1.9,229.1,303.78,22.6,351 2025-04-01T18:24:39.2426771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,302.41,2,228.8,303.5,22.4,354 2025-04-01T18:24:40.2433423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,30.85,1.8,217.6,303.31,22.5,87 2025-04-01T18:24:41.2431659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,356.96,1.6,202.6,303.13,21.7,52 2025-04-01T18:24:42.2428299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,267.33,1.3,189.9,303.07,22.3,321 2025-04-01T18:24:43.2434909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,287.9,1.1,189.8,303.17,22.9,342 2025-04-01T18:24:44.2431540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,296.36,0.8,204.2,303.29,22.1,351 2025-04-01T18:24:45.2438159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,300.86,0.6,239.4,303.47,21.8,356 2025-04-01T18:24:46.2431326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,303.62,1,249.3,303.52,22.2,358 2025-04-01T18:24:47.2437932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,305.58,1.6,240.8,303.03,23.4,359 2025-04-01T18:24:48.2435282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,306.66,1.9,236.6,302.37,23.9,360 2025-04-01T18:24:49.2434722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,305.99,1.7,232.7,302.18,24.5,0 2025-04-01T18:24:50.2441377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,305.52,1.3,221.3,302.52,24.7,0 2025-04-01T18:24:51.2438141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,306.65,1.1,203,303.15,24.5,1 2025-04-01T18:24:52.2434788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,308.87,1.5,197.3,303.58,24.3,2 2025-04-01T18:24:53.2441327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,310.34,1.8,202.2,303.29,24.2,3 2025-04-01T18:24:54.2437637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,309.49,1.6,209.2,302.73,24,3 2025-04-01T18:24:55.2444232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,308.91,1.4,221.1,302.58,24.1,3 2025-04-01T18:24:56.2441389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,307.75,1.4,232.1,302.6,24.7,2 2025-04-01T18:24:57.2437984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,307.26,1.3,242.6,302.6,25.3,2 2025-04-01T18:24:58.2446061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,307.86,1.2,256.3,302.75,25.5,3 2025-04-01T18:24:59.2442723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,309.03,1.1,253,302.99,25.6,4 2025-04-01T18:25:00.2439074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,310.82,1.3,229.2,302.92,25.4,5 2025-04-01T18:25:01.2445962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,311.66,1.4,210.1,302.55,25.3,6 2025-04-01T18:25:02.2442431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,311,1.3,199.1,302.29,25.5,6 2025-04-01T18:25:03.2449056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,311.1,1.4,200.6,302.19,25.8,6 2025-04-01T18:25:04.2445762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,311.3,1.4,214.4,302.21,25.8,6 2025-04-01T18:25:05.2452444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,310.62,1.5,228.6,302.31,25.7,5 2025-04-01T18:25:06.2449019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,312.35,1.8,229.1,302.33,25.5,6 2025-04-01T18:25:07.2447408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,312.99,1.7,222.2,302.17,25.5,7 2025-04-01T18:25:08.2454128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,313.25,1.4,216.1,302.14,25.6,8 2025-04-01T18:25:09.2451317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,313.02,1.3,220,302.14,25.8,8 2025-04-01T18:25:10.2447945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,313.09,1.4,234.5,302.02,25.6,8 2025-04-01T18:25:11.2454593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,312.52,1.8,241.5,301.78,26.1,7 2025-04-01T18:25:12.2451187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,312.29,1.8,240.1,301.55,26.3,7 2025-04-01T18:25:13.2457722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,311.62,1.5,228.4,301.37,26.3,7 2025-04-01T18:25:14.2451288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,310.89,1.3,204.5,301.18,26.4,7 2025-04-01T18:25:15.2449957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,310.38,1.3,184.8,301.1,26.6,7 2025-04-01T18:25:16.2456580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,309.31,1.1,188.1,301.3,26.8,6 2025-04-01T18:25:17.2453223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,310.13,1.2,220.4,301.56,26.8,6 2025-04-01T18:25:18.2459869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,311.02,1.8,241.4,301.38,26.6,6 2025-04-01T18:25:19.2447390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,310.78,2,247.2,300.89,26.4,6 2025-04-01T18:25:20.2373168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,310,1.7,244.9,300.68,26.6,6 2025-04-01T18:25:21.2318389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,308.99,1.5,233,300.89,26.9,5 2025-04-01T18:25:22.2314969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,308.4,1.5,222,301.23,27.1,4 2025-04-01T18:25:23.2318425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,309.07,1.8,220,301.22,26.8,4 2025-04-01T18:25:24.2315005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,308.87,1.9,220.7,300.73,26.3,4 2025-04-01T18:25:25.2321722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,308.2,1.7,219.5,300.44,25.9,4 2025-04-01T18:25:26.2318363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,307.76,1.4,219.8,300.64,25.7,4 2025-04-01T18:25:27.2324869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,307.6,1.2,230,300.97,25.5,4 2025-04-01T18:25:28.2321573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,307.76,1.2,240,301.23,25.2,4 2025-04-01T18:25:29.2318094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,310.03,1.7,231,301.2,25,5 2025-04-01T18:25:30.2324911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,310.78,1.7,220.8,300.9,25.1,6 2025-04-01T18:25:31.2321409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,309.6,1.2,215.9,300.9,25.4,6 2025-04-01T18:25:32.2327997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,309.74,1.2,225,301.09,25.8,6 2025-04-01T18:25:33.2327699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,311.03,1.4,240.8,301.09,25.7,7 2025-04-01T18:25:34.2324318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,311.38,1.6,247.4,301.12,25.3,7 2025-04-01T18:25:35.2330924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,311.47,1.5,241.3,301.21,24.8,7 2025-04-01T18:25:36.2327942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,311.56,1.4,222.5,301.31,24.7,7 2025-04-01T18:25:37.2324211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,311.39,1.9,208,301.1,24.7,6 2025-04-01T18:25:38.2330917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,311.06,2,205.1,300.58,24.6,6 2025-04-01T18:25:39.2327492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,311.02,1.5,215.5,300.53,24.5,7 2025-04-01T18:25:40.2334103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,309.43,1,246.4,301.31,24.1,6 2025-04-01T18:25:41.2330597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,310.78,1.3,250.9,302.07,23.8,6 2025-04-01T18:25:42.2327399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,312.01,1.7,235.8,302.02,23.7,6 2025-04-01T18:25:43.2333972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,312.51,1.7,222.3,301.4,23.7,7 2025-04-01T18:25:44.2330716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,311.34,1.4,218.1,301.04,24.3,7 2025-04-01T18:25:45.2337168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,309.85,1.1,231.1,301.34,24.6,6 2025-04-01T18:25:46.2333792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,310.85,1.4,236.9,301.7,24.5,6 2025-04-01T18:25:47.2332303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,311.11,1.5,233.7,301.66,24.3,6 2025-04-01T18:25:48.2338888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,311.62,1.3,222.5,301.53,24.1,7 2025-04-01T18:25:49.2335741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,313.25,1.3,203.5,301.39,24.5,9 2025-04-01T18:25:50.2342204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,313.07,1.4,197,301.19,25,9 2025-04-01T18:25:51.2338906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,313.34,1.5,211.4,300.97,25,9 2025-04-01T18:25:52.2335435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,312.61,1.7,233.6,300.77,24.9,8 2025-04-01T18:25:53.2342003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,313.03,1.6,255.3,300.86,24.5,9 2025-04-01T18:25:54.2339428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,314.18,1.5,259.6,301.28,24.2,10 2025-04-01T18:25:55.2346112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,315.36,1.7,234.6,301.38,24.2,10 2025-04-01T18:25:56.2343445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,315.73,2.1,217.3,300.85,24.4,10 2025-04-01T18:25:57.2340113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,314.15,1.7,212.8,300.26,24.6,10 2025-04-01T18:25:58.2346601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,312.28,1.3,222.2,300.25,24.6,9 2025-04-01T18:25:59.2343411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,312.15,1.6,232.3,300.43,24.3,8 2025-04-01T18:26:00.2339913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,312.64,1.8,230.5,300.34,23.8,8 2025-04-01T18:26:01.2346599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,312.8,1.5,220,300.11,23.3,9 2025-04-01T18:26:02.2343153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,312.78,1.2,202.4,300.04,23.5,10 2025-04-01T18:26:03.2349743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,312.22,1,194.8,300.06,23.5,10 2025-04-01T18:26:04.2346313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,312.7,1.1,217.6,300.04,23.6,10 2025-04-01T18:26:05.2345026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,313.99,1.8,237.2,299.7,23.4,10 2025-04-01T18:26:06.2373159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,313.78,2,246.1,299.19,23.1,10 2025-04-01T18:26:07.2351259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,313.52,1.6,252.8,299.01,22.8,11 2025-04-01T18:26:08.2347918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,314.13,1.2,239.9,299.16,22.3,12 2025-04-01T18:26:09.2354433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,314.07,1.5,216.6,299.25,22.3,11 2025-04-01T18:26:10.2351155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,313.88,1.9,210.8,299.05,22,10 2025-04-01T18:26:11.2347885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,312.97,2,213.4,298.78,21.8,9 2025-04-01T18:26:12.2354394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,312.46,1.8,221.7,298.75,21.9,9 2025-04-01T18:26:13.2351026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,312.04,1.6,233.6,298.9,21.7,9 2025-04-01T18:26:14.2357807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,312.72,1.4,237,299.05,21.2,10 2025-04-01T18:26:15.2355218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,314.65,1.7,224.1,299.09,21.4,11 2025-04-01T18:26:16.2351745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,315.29,2.1,214.1,298.87,21.8,11 2025-04-01T18:26:17.2358391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,313.96,1.7,213.2,298.63,22.1,11 2025-04-01T18:26:18.2355004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,312.12,0.9,225.8,298.81,22.3,11 2025-04-01T18:26:19.2361719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,313.17,0.8,243.7,299.24,22.3,12 2025-04-01T18:26:20.2358319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,315.42,1.2,240.7,299.46,22.4,13 2025-04-01T18:26:21.2356922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,316.16,1.5,235.6,299.37,22.4,13 2025-04-01T18:26:22.2363664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,315.28,1.6,227.5,299.19,22.4,12 2025-04-01T18:26:23.2360154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,314.51,1.7,221.6,299.22,22.7,11 2025-04-01T18:26:24.2356898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,314.68,1.7,222.3,299.48,23.2,11 2025-04-01T18:26:25.2363628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,313.98,1.7,227.9,299.75,23,10 2025-04-01T18:26:26.2360197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,313.95,2,227.9,299.86,22.5,9 2025-04-01T18:26:27.2366684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,314.3,2.1,221,299.81,21.9,9 2025-04-01T18:26:28.2363546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,312.43,1.8,212.4,299.85,22.2,8 2025-04-01T18:26:29.2369819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,311.35,1.3,204,300.19,22.5,8 2025-04-01T18:26:30.2366561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,311.43,1.2,212,300.48,23,8 2025-04-01T18:26:31.2363216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,313.9,1.4,231.7,300.44,23,10 2025-04-01T18:26:32.2369859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,313.19,1.7,241.7,300.19,23.1,9 2025-04-01T18:26:33.2368031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,313.73,1.6,250.5,300.18,23.1,10 2025-04-01T18:26:34.2364572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,313.39,1.3,249.7,300.52,23.3,10 2025-04-01T18:26:35.2371254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,314.13,1.4,231.7,300.76,23.6,10 2025-04-01T18:26:36.2367758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,315.38,1.5,214.8,300.81,23.7,11 2025-04-01T18:26:37.2374342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,314.23,1.5,206.7,300.8,23.9,10 2025-04-01T18:26:38.2370912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,314.67,1.7,207.5,300.79,24,10 2025-04-01T18:26:39.2367439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,313.25,1.9,214.8,300.8,24.2,8 2025-04-01T18:26:40.2374905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,312.43,2,226.6,300.8,24.7,7 2025-04-01T18:26:41.2376679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,312,1.9,239.5,300.79,24.7,7 2025-04-01T18:26:42.2373421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,311.61,1.8,248.5,300.85,24.5,7 2025-04-01T18:26:43.2379827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,312.53,1.6,246,301.05,24.2,8 2025-04-01T18:26:44.2376485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,311.61,1.4,230.6,301.24,23.5,7 2025-04-01T18:26:45.2373119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,311.88,1.5,214.3,301.21,23.2,7 2025-04-01T18:26:46.2379712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,312.5,1.5,207.5,300.95,23.4,8 2025-04-01T18:26:47.2382708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,310.97,1.3,215.1,300.8,23.4,7 2025-04-01T18:26:48.2381304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,310.63,1.1,242.6,301.09,23,7 2025-04-01T18:26:49.2383476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,311.9,1.5,244.8,301.36,22.4,7 2025-04-01T18:26:50.2380287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,313.79,1.8,231.3,301.18,22.2,8 2025-04-01T18:26:51.2376811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,314.69,1.9,215.2,300.78,21.9,9 2025-04-01T18:26:52.2383480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,312.53,1.6,202.9,300.64,22.2,8 2025-04-01T18:26:53.2379982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,311.2,1.3,210,300.95,22.5,7 2025-04-01T18:26:54.2382747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,312.95,1.5,238.3,301.25,22.4,8 2025-04-01T18:26:55.2379299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,314.11,2.1,245.3,301.03,22.1,8 2025-04-01T18:26:56.2383372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,312.82,2.1,239.7,300.53,21.8,7 2025-04-01T18:26:57.2380140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,310.48,1.6,224.4,300.3,21.9,6 2025-04-01T18:26:58.2386851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,309.05,1.1,196.5,300.5,22.8,6 2025-04-01T18:26:59.2383293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,307.25,1.2,185.4,300.75,23.4,4 2025-04-01T18:27:00.2389788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,308.11,1.5,202.5,300.57,23.4,4 2025-04-01T18:27:01.2386573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,308.66,1.8,223.7,300.21,23.1,4 2025-04-01T18:27:02.2393209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,308.43,1.9,237.9,299.94,22.9,4 2025-04-01T18:27:03.2389750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,307.61,1.7,244.5,299.86,23.2,4 2025-04-01T18:27:04.2386457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,308.42,1.5,235.5,299.92,23.5,5 2025-04-01T18:27:05.2392963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,308.69,1.5,216,299.97,23.1,5 2025-04-01T18:27:06.2390388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,308.78,1.6,201.4,300.01,23.2,5 2025-04-01T18:27:07.2392303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,308.41,1.5,198.3,299.96,23.4,5 2025-04-01T18:27:08.2389032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,308.93,1.3,209,299.85,23.8,6 2025-04-01T18:27:09.2395536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,310.05,1.4,228.9,299.77,24.2,7 2025-04-01T18:27:10.2398787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,308.41,1.7,239.6,299.72,24.6,5 2025-04-01T18:27:11.2395465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,307.54,1.8,238.6,299.62,24.6,4 2025-04-01T18:27:12.2392560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,307.22,1.6,225.6,299.53,24.6,4 2025-04-01T18:27:13.2359310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,307.01,1.5,203.2,299.64,24.8,4 2025-04-01T18:27:14.2395887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,307.96,1.6,188.5,299.79,25.2,5 2025-04-01T18:27:15.2402434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,308.92,1.6,193.6,299.72,25.9,6 2025-04-01T18:27:16.2393662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,309.14,1.6,219.4,299.61,26,6 2025-04-01T18:27:17.2400369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,309.29,1.8,246.3,299.71,25.7,6 2025-04-01T18:27:18.2397439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,308.83,1.6,258.5,300.02,25.1,6 2025-04-01T18:27:19.2355100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,308.87,1.2,242,300.31,24.7,6 2025-04-01T18:27:20.2400749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,310.25,1.4,198.1,300.27,24.9,7 2025-04-01T18:27:21.2397216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,310.98,1.8,177.8,300.01,25.3,8 2025-04-01T18:27:22.2363914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,309.92,1.8,180.1,299.8,25.4,7 2025-04-01T18:27:23.2401373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,309.93,1.4,205.9,299.85,25.3,7 2025-04-01T18:27:24.2358112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,310.34,1.5,240,300.1,25,7 2025-04-01T18:27:25.2364655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,311.21,1.8,242.9,300.31,24.6,7 2025-04-01T18:27:26.2401211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,312.49,1.8,230.1,300.28,24.3,8 2025-04-01T18:27:27.2404636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,312.18,1.7,213.8,300.18,24.1,8 2025-04-01T18:27:28.2404601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,311.74,1.6,203.3,300.11,24,8 2025-04-01T18:27:29.2361440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,311.45,1.5,203.5,300.01,23.8,8 2025-04-01T18:27:30.2374551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,310.88,1.2,211.8,300.01,23.7,8 2025-04-01T18:27:31.2404776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,311.03,1.2,219.7,300.12,23.6,8 2025-04-01T18:27:32.2371587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,311.85,1.6,219.3,299.95,23.5,8 2025-04-01T18:27:33.2391661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,311.52,1.6,216.9,299.6,23.3,8 2025-04-01T18:27:34.2364823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,309.59,1.2,215.6,299.65,23.3,7 2025-04-01T18:27:35.2371405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,308.99,1.2,216.6,300,23,6 2025-04-01T18:27:36.2370651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,309.46,1.3,218.2,300.22,23,6 2025-04-01T18:27:37.2367244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,308.54,1.3,218.5,300.27,22.8,5 2025-04-01T18:27:38.2373741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,309.88,1.5,217.8,300.13,22.9,6 2025-04-01T18:27:39.2376228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,310.08,1.7,217.5,299.83,22.9,6 2025-04-01T18:27:40.2372719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,308.72,1.6,218.5,299.68,22.7,5 2025-04-01T18:27:41.2420661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,308.8,1.6,217.1,299.65,22.1,5 2025-04-01T18:27:42.2377307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,308.94,1.7,213,299.55,22.1,5 2025-04-01T18:27:43.2374030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,308.47,1.5,208.5,299.6,21.9,5 2025-04-01T18:27:44.2380597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,308.68,1.1,207.8,299.87,22,6 2025-04-01T18:27:45.2377232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,310.09,1.2,213.4,300.04,22.4,7 2025-04-01T18:27:46.2377402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,309.94,1.6,219.1,299.86,22.5,6 2025-04-01T18:27:47.2376251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,310,1.7,224.2,299.66,22.4,6 2025-04-01T18:27:48.2382742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,308.38,1.4,228.1,299.82,22.2,5 2025-04-01T18:27:49.2380166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,307.65,1.4,220.6,300.06,22.3,4 2025-04-01T18:27:50.2384765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,307.79,1.5,209.6,300.06,22.8,4 2025-04-01T18:27:51.2385138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,306.28,1.4,204.3,299.9,23.2,3 2025-04-01T18:27:52.2381925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,45.91,1.3,208.2,299.84,24.4,107 2025-04-01T18:27:53.2378344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,15.05,1.3,217.6,299.84,23.7,74 2025-04-01T18:27:54.2384828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,346.87,1.6,220.7,299.76,23.8,44 2025-04-01T18:27:55.2382466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,327.19,1.6,215.4,299.66,24.1,24 2025-04-01T18:27:56.2389181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,241.79,1.4,207.3,299.76,22.4,300 2025-04-01T18:27:57.2385667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,269.65,1.2,202.7,300.05,24.3,327 2025-04-01T18:27:58.2381923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,287.98,1.2,212.2,300.26,24.5,345 2025-04-01T18:27:59.2388284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,295.65,1.5,223.2,300.23,24,352 2025-04-01T18:28:00.2385020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,25.38,1.7,225,300.01,23.9,84 2025-04-01T18:28:01.2391514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,284.54,1.8,222.6,299.87,24.8,341 2025-04-01T18:28:02.2388356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,7.24,1.5,223.5,300.08,23.5,65 2025-04-01T18:28:03.2384847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,275.75,1.3,227.2,300.5,24.8,333 2025-04-01T18:28:04.2391448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,288.81,1.4,221.9,300.81,24.6,345 2025-04-01T18:28:05.2389642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,296.29,1.4,211,300.98,24.2,352 2025-04-01T18:28:06.2395984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,299.06,1.2,196.4,301.2,23.5,355 2025-04-01T18:28:07.2396655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,302.08,1.2,189.8,301.37,23.5,358 2025-04-01T18:28:08.2395102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,302.44,1.3,196.8,301.37,23.4,358 2025-04-01T18:28:09.2393264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,305.03,1.5,209.2,301.33,23.1,360 2025-04-01T18:28:10.2389944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,306.19,1.5,224.3,301.5,23.1,1 2025-04-01T18:28:11.2396391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,306.3,1.5,239,301.84,22.9,1 2025-04-01T18:28:12.2393114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,308.38,1.4,243.2,302.16,22.6,3 2025-04-01T18:28:13.2401589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,308.43,1.2,231.1,302.49,22.8,3 2025-04-01T18:28:14.2400587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,309.11,1.4,205.3,302.71,22.9,3 2025-04-01T18:28:15.2395609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,309.43,1.7,191.2,302.68,22.9,3 2025-04-01T18:28:16.2403626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,308.62,1.8,191.3,302.62,22.9,2 2025-04-01T18:28:17.2400333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,308.15,1.4,204.2,302.72,22.7,2 2025-04-01T18:28:18.2397136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,307.52,1,237.7,303.14,22.6,2 2025-04-01T18:28:19.2403834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,308.88,1.5,243.5,303.42,22.6,2 2025-04-01T18:28:20.2400282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,309.82,1.9,228.8,303.14,23,2 2025-04-01T18:28:21.2406802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,309.19,1.9,211.9,302.63,23.7,2 2025-04-01T18:28:22.2403531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,308.59,1.5,192.1,302.41,24.2,3 2025-04-01T18:28:23.2400178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,307.7,1.1,180.1,302.66,24.5,3 2025-04-01T18:28:24.2406656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,307.85,0.8,202.2,303.06,24.7,3 2025-04-01T18:28:25.2403472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,308.65,1.1,238.6,303.2,24.2,3 2025-04-01T18:28:26.2404012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,311.78,1.7,235.7,302.85,24.1,5 2025-04-01T18:28:27.2410486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,312.85,1.9,224.5,302.25,23.7,6 2025-04-01T18:28:28.2407938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,311.8,1.6,211.8,301.99,23.7,6 2025-04-01T18:28:29.2404622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,309.82,1.2,199,302.13,23.9,5 2025-04-01T18:28:30.2411165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,309.22,1.3,201.4,302.29,24.2,4 2025-04-01T18:28:31.2407961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,311.03,1.7,208.9,302.06,24,5 2025-04-01T18:28:32.2405841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,312.25,2,209.4,301.55,23.8,6 2025-04-01T18:28:33.2412260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,311.34,1.9,201.9,300.99,23.6,6 2025-04-01T18:28:34.2409321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,309.82,1.5,191.3,300.71,24.3,6 2025-04-01T18:28:35.2415536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,309.28,1.2,192.1,300.82,24.9,6 2025-04-01T18:28:36.2412185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,308.43,1.1,221.8,300.89,24.8,5 2025-04-01T18:28:37.2408954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,309.85,1.5,246.3,300.72,24.6,6 2025-04-01T18:28:38.2415441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,311.01,1.7,246.7,300.37,24.1,7 2025-04-01T18:28:39.2413833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,309.83,1.6,230.5,300.09,24.1,6 2025-04-01T18:28:40.2420388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,309.57,1.6,203.6,299.93,24.2,6 2025-04-01T18:28:41.2413811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,309.94,1.7,182.3,299.74,24.1,7 2025-04-01T18:28:42.2420400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,308.67,1.7,177,299.66,24.2,6 2025-04-01T18:28:43.2417997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,308.9,1.5,190.8,299.75,24.1,6 2025-04-01T18:28:44.2417149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,310.31,1.5,211.5,299.74,23.8,7 2025-04-01T18:28:45.2423953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,311.26,1.5,220.6,299.62,23.6,8 2025-04-01T18:28:46.2420380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,311.17,1.5,216.5,299.49,23.3,8 2025-04-01T18:28:47.2417129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,310.79,1.4,211.6,299.4,23.4,8 2025-04-01T18:28:48.2423724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,310.27,1.2,215.6,299.35,23.5,8 2025-04-01T18:28:49.2420533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,310.25,1.2,225.2,299.36,23.7,8 2025-04-01T18:28:50.2426900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,311.69,1.4,226.2,299.29,23.5,9 2025-04-01T18:28:51.2423616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,312.72,1.4,216.3,299.25,23,10 2025-04-01T18:28:52.2422282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,312.66,1.5,197.3,299.27,22.9,10 2025-04-01T18:28:53.2428979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,312.41,1.7,181.6,299.19,22.9,10 2025-04-01T18:28:54.2425549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,311.93,1.6,177,299.11,23,10 2025-04-01T18:28:55.2422323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,311.96,1.3,193.2,299.14,23.2,10 2025-04-01T18:28:56.2428888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,312.68,1.4,218.1,299.22,23.1,10 2025-04-01T18:28:57.2425653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,312.77,1.4,229.5,299.29,22.9,10 2025-04-01T18:28:58.2432045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,314.06,1.5,226.3,299.27,22.7,11 2025-04-01T18:28:59.2428579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,314.08,1.6,214.3,299.04,22.4,11 2025-04-01T18:29:00.2425374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,313.47,1.5,205.8,298.8,22.3,11 2025-04-01T18:29:01.2431900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,312.82,1.2,206.3,298.85,22.2,11 2025-04-01T18:29:02.2368939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,312.96,1.2,206.3,299.04,22.6,11 2025-04-01T18:29:03.2435032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,314.23,1.2,213.3,299.23,22.5,12 2025-04-01T18:29:04.2431873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,315.15,1.6,206.8,299.3,22.6,12 2025-04-01T18:29:05.2432613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,316.36,1.9,200.8,299.01,22.6,13 2025-04-01T18:29:06.2438829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,315.96,1.5,193.6,298.76,22.7,14 2025-04-01T18:29:07.2436285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,315.7,1.3,194,298.89,22.6,14 2025-04-01T18:29:08.2433098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,317.37,1.4,203.1,299.12,22.5,15 2025-04-01T18:29:09.2436976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,317.74,1.4,207.5,299.32,22,15 2025-04-01T18:29:10.2433604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,317.63,1.3,208.9,299.41,21.9,15 2025-04-01T18:29:11.2434767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,317.75,1.4,212.9,299.22,22,15 2025-04-01T18:29:12.2442918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,317.77,1.5,219.7,298.86,21.8,15 2025-04-01T18:29:13.2439560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,317.69,1.5,224.7,298.68,21.4,15 2025-04-01T18:29:14.2436223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,316.27,1.3,219.8,298.76,21.1,14 2025-04-01T18:29:15.2442791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,314.9,1.2,202.6,298.88,21.1,13 2025-04-01T18:29:16.2439532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,314.77,1.3,186.4,299.01,21.2,13 2025-04-01T18:29:17.2446031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,316.27,1.5,189,299.12,21.7,14 2025-04-01T18:29:18.2442596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,317.28,1.8,201.8,299.02,21.9,14 2025-04-01T18:29:19.2439526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,317.34,1.8,210.7,298.82,21.9,14 2025-04-01T18:29:20.2446048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,316.93,1.6,214.8,298.82,21.8,14 2025-04-01T18:29:21.2442446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,315.87,1.5,214.6,299.04,22,13 2025-04-01T18:29:22.2449181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,315.93,1.5,214,299.16,22.3,13 2025-04-01T18:29:23.2445772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,315.23,1.2,215.2,299.23,22.6,13 2025-04-01T18:29:24.2442494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,315.08,1.1,215.5,299.33,22.6,13 2025-04-01T18:29:25.2448885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,316.77,1.5,209.3,299.14,22.6,14 2025-04-01T18:29:26.2446123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,317.5,1.6,202.1,298.82,22.5,15 2025-04-01T18:29:27.2452093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,315.81,1.4,192.9,298.83,22.6,14 2025-04-01T18:29:28.2448871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,315.94,1.4,190.3,299.03,22.4,14 2025-04-01T18:29:29.2445607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,316.91,1.7,199.3,299,22.1,14 2025-04-01T18:29:30.2452204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,317.3,1.9,207.4,298.64,22,14 2025-04-01T18:29:31.2448814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,316.59,1.6,213.3,298.48,21.7,14 2025-04-01T18:29:32.2455279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,315.05,1.2,220.3,298.85,21.4,13 2025-04-01T18:29:33.2451918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,317.18,1.5,222.8,299.15,21.3,14 2025-04-01T18:29:34.2458415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,318.38,2.1,219.5,298.79,21.3,14 2025-04-01T18:29:35.2455223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,317.66,2.1,213.4,298.2,21.4,14 2025-04-01T18:29:36.2451840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,315.16,1.6,202.7,298.25,21.7,13 2025-04-01T18:29:37.2397895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,315.49,1.2,189.2,298.95,21.8,14 2025-04-01T18:29:38.2323886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,317.31,1.3,191.2,299.51,21.5,15 2025-04-01T18:29:39.2320300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,318.27,1.7,199.2,299.36,21.8,15 2025-04-01T18:29:40.2316792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,319.13,1.9,200.4,298.81,22.1,16 2025-04-01T18:29:41.2313610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,318.4,1.7,200.5,298.57,22.5,16 2025-04-01T18:29:42.2320153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,319.42,1.5,209.3,298.82,22.4,17 2025-04-01T18:29:43.2316843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,320.07,1.6,220.5,298.99,22.2,17 2025-04-01T18:29:44.2323334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,321.17,1.6,222.6,299.12,22.4,18 2025-04-01T18:29:45.2319946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,319.82,1.4,210.7,299.46,22.6,17 2025-04-01T18:29:46.2316708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,318.95,1.5,195.8,299.82,23,16 2025-04-01T18:29:47.2323120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,319.34,1.7,193,299.96,23.2,16 2025-04-01T18:29:48.2319880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,319.77,1.8,202,299.82,23.1,16 2025-04-01T18:29:49.2326491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,320.57,1.7,212.3,299.55,23,17 2025-04-01T18:29:50.2323069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,321.2,1.5,216.2,299.6,23.1,18 2025-04-01T18:29:51.2319754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,322.27,1.5,208,299.86,23,19 2025-04-01T18:29:52.2326205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,322.26,1.6,195.9,300.01,22.7,19 2025-04-01T18:29:53.2323058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,322.57,1.9,192.4,299.9,22.7,19 2025-04-01T18:29:54.2329654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,323.47,1.9,197.7,299.63,23,20 2025-04-01T18:29:55.2326124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,323.05,1.4,214.4,299.73,22.9,20 2025-04-01T18:29:56.2332713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,324.6,1.3,235.6,300.24,22.2,21 2025-04-01T18:29:57.2329349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,325.58,1.5,228.8,300.59,21.4,21 2025-04-01T18:29:58.2326182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,325.93,1.9,206.9,300.35,20.8,21 2025-04-01T18:29:59.2332613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,326.05,2.3,188.1,299.74,20.5,22 2025-04-01T18:30:00.2329254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,323.49,2.2,174.2,299.38,20.7,21 2025-04-01T18:30:01.2335891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,323.33,1.8,177.8,299.55,21,21 2025-04-01T18:30:02.2332587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,324.77,1.6,212,299.76,21.1,21 2025-04-01T18:30:03.2329275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,323.77,1.9,233,299.58,21,19 2025-04-01T18:30:04.2335628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,322.02,1.7,230.6,299.33,20.8,18 2025-04-01T18:30:05.2332591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,321.3,1.6,207.5,299.28,20.9,18 2025-04-01T18:30:06.2338961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,320.87,1.9,186.1,299.22,21.2,18 2025-04-01T18:30:07.2335489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,320.26,1.9,179.8,299.09,21.9,18 2025-04-01T18:30:08.2332212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,320.11,1.6,189.9,298.94,22.1,18 2025-04-01T18:30:09.2338929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,319.44,1.5,211.9,298.76,22.3,17 2025-04-01T18:30:10.2335501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,321.39,1.9,219.6,298.47,21.7,18 2025-04-01T18:30:11.2343025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,322.27,2,214.2,298.12,21.2,19 2025-04-01T18:30:12.2339574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,322.21,1.8,201.7,298,21.1,20 2025-04-01T18:30:13.2336346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,321.58,1.7,188.9,298.17,21,20 2025-04-01T18:30:14.2345192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,321.83,1.8,190.1,298.23,21.4,20 2025-04-01T18:30:15.2341814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,323.46,2,199.8,297.96,21.2,21 2025-04-01T18:30:16.2338719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,323.1,1.8,209.1,297.61,21,21 2025-04-01T18:30:17.2345085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,322.57,1.6,212,297.48,21,21 2025-04-01T18:30:18.2341768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,322.02,1.4,205.6,297.56,20.8,21 2025-04-01T18:30:19.2348289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,322.03,1.5,199.6,297.57,21,21 2025-04-01T18:30:20.2345096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,321.08,1.6,201.8,297.29,21.1,20 2025-04-01T18:30:21.2341624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,320.93,1.6,207.4,296.92,21,20 2025-04-01T18:30:22.2344521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,322.11,1.7,209.1,296.8,20.8,21 2025-04-01T18:30:23.2351480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,322.01,1.7,204.3,296.88,20.9,21 2025-04-01T18:30:24.2348684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,321.9,1.8,195.2,296.9,20.7,21 2025-04-01T18:30:25.2347971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,320.59,1.9,187.5,296.77,20.8,20 2025-04-01T18:30:26.2344696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,320.53,1.9,189.3,296.63,21,20 2025-04-01T18:30:27.2344777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,319.94,1.8,202.7,296.57,21,19 2025-04-01T18:30:28.2351399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,322.38,1.8,219.9,296.56,20.9,21 2025-04-01T18:30:29.2348148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,322.47,1.8,225.4,296.57,20.9,21 2025-04-01T18:30:30.2354679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,321.69,1.6,216.3,296.5,21.1,21 2025-04-01T18:30:31.2351265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,320.77,1.5,198.2,296.4,21.5,21 2025-04-01T18:30:32.2357969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,319.25,1.5,186.5,296.35,21.8,20 2025-04-01T18:30:33.2354452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,319.49,1.6,187.4,296.34,21.6,20 2025-04-01T18:30:34.2351215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,319.12,1.8,192.4,296.29,21.6,19 2025-04-01T18:30:35.2357887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,319.68,2.1,193.7,296.19,21.7,19 2025-04-01T18:30:36.2354450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,319.81,2.3,192.9,295.97,21.8,19 2025-04-01T18:30:37.2361834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,320.33,2.2,194.1,295.68,21.9,20 2025-04-01T18:30:38.2358494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,320.64,1.7,203.6,295.68,21.9,21 2025-04-01T18:30:39.2355826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,320.86,1.4,227.5,296.18,21.8,21 2025-04-01T18:30:40.2362434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,321.53,1.5,243.8,296.67,21.8,21 2025-04-01T18:30:41.2358890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,323.95,1.6,236.5,296.71,21.6,23 2025-04-01T18:30:42.2355753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,324.24,1.6,207.8,296.37,21.2,24 2025-04-01T18:30:43.2362237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,323.33,2,181.8,295.92,20.9,24 2025-04-01T18:30:44.2365803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,321.66,2.4,169.1,295.61,20.8,23 2025-04-01T18:30:45.2362622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,320.69,2.3,170.3,295.5,20.4,22 2025-04-01T18:30:46.2359390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,320.42,1.8,188,295.68,20.4,21 2025-04-01T18:30:47.2365915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,322.73,1.7,218.4,296.08,20.3,22 2025-04-01T18:30:48.2363894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,325.89,1.9,232.4,296.45,20,24 2025-04-01T18:30:49.2360569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,326.65,1.8,223.6,296.65,20.1,25 2025-04-01T18:30:50.2367084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,325.67,1.7,201.4,296.7,20.3,25 2025-04-01T18:30:51.2304112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,323.03,1.9,182.6,296.63,20.4,23 2025-04-01T18:30:52.2372520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,322.93,2,181.1,296.4,20.1,23 2025-04-01T18:30:53.2368783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,323.12,1.8,193.2,296.18,20.1,23 2025-04-01T18:30:54.2365464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,323.18,1.5,211.9,296.17,20,23 2025-04-01T18:30:55.2371888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,324.19,1.4,222.3,296.28,20.1,24 2025-04-01T18:30:56.2368592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,324.44,1.5,215.2,296.46,20.4,24 2025-04-01T18:30:57.2375156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,323.56,1.7,199.5,296.6,20.4,23 2025-04-01T18:30:58.2372356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,323.18,1.8,188,296.61,20.4,23 2025-04-01T18:30:59.2368573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,323.04,1.8,187.5,296.5,20.4,23 2025-04-01T18:31:00.2375213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,325.25,1.8,197.9,296.29,20.7,25 2025-04-01T18:31:01.2371719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,326.35,1.6,211.3,296.33,20.7,26 2025-04-01T18:31:02.2378290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,326.32,1.4,217.2,296.67,20.8,26 2025-04-01T18:31:03.2374935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,326.89,1.7,206.3,296.8,20.5,26 2025-04-01T18:31:04.2375731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,327.07,2.3,194.1,296.36,20.5,26 2025-04-01T18:31:05.2372424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,324.78,2.2,184.2,295.87,20.5,25 2025-04-01T18:31:06.2378957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,321.78,1.6,180.3,296.02,20.7,23 2025-04-01T18:31:07.2381615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,322.61,1.2,204.8,296.64,20.5,23 2025-04-01T18:31:08.2380675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,323.74,1.7,230.3,296.92,20.2,22 2025-04-01T18:31:09.2377442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,325.32,2,229.6,296.64,20.1,23 2025-04-01T18:31:10.2383890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,325.55,2.1,209,296.16,20,24 2025-04-01T18:31:11.2383273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,324.71,2.1,183.4,295.89,19.7,25 2025-04-01T18:31:12.2379869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,324.2,2.1,163.6,296.17,19.7,26 2025-04-01T18:31:13.2377600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,325.11,1.9,160.3,296.66,19.6,27 2025-04-01T18:31:14.2384083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,326.39,1.5,182.2,296.89,20.1,27 2025-04-01T18:31:15.2381521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,328.23,1.7,214.5,296.77,20,27 2025-04-01T18:31:16.2388065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,328.7,1.8,223.6,296.59,19.5,27 2025-04-01T18:31:17.2388016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,326.76,1.9,215,296.46,19.1,25 2025-04-01T18:31:18.2384820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,323.78,1.8,199.2,296.42,19.5,23 2025-04-01T18:31:19.2391475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,320.54,1.5,184.2,296.59,20.1,21 2025-04-01T18:31:20.2388047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,319.62,1.3,186.4,296.9,20,20 2025-04-01T18:31:21.2384786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,321.13,1.7,200.2,296.89,19.7,20 2025-04-01T18:31:22.2391243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,321.97,2.2,199.8,296.49,19.5,20 2025-04-01T18:31:23.2403745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,320.97,2.1,190.7,296.21,19.3,20 2025-04-01T18:31:24.2394437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,318.05,1.9,179.5,296.33,19.4,18 2025-04-01T18:31:25.2391138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,318.67,1.7,175.6,296.65,19.4,19 2025-04-01T18:31:26.2387737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,320.41,1.6,189.5,296.84,19.4,20 2025-04-01T18:31:27.2394405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,322.47,1.8,207.1,296.64,19.3,21 2025-04-01T18:31:28.2390916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,323.73,2,207.7,296.27,18.9,22 2025-04-01T18:31:29.2397476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,322.92,2,195.2,296.04,18.6,22 2025-04-01T18:31:30.2394076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,320.71,2,178,296.02,18.8,21 2025-04-01T18:31:31.2390757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,319.81,1.9,169.5,296.02,19.3,21 2025-04-01T18:31:32.2397567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,319.73,1.5,178.9,296,19.9,21 2025-04-01T18:31:33.2394146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,319.88,1.5,204.8,295.99,20,20 2025-04-01T18:31:34.2400494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,320.07,1.9,215.5,295.85,20.2,19 2025-04-01T18:31:35.2397209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,320.47,1.8,209.5,295.67,20.1,20 2025-04-01T18:31:36.2393907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,318.4,1.6,192.2,295.74,20.2,19 2025-04-01T18:31:37.2400465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,318.18,1.7,179.5,295.99,20.2,19 2025-04-01T18:31:38.2397049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,319.59,1.8,180.4,296.25,20.2,20 2025-04-01T18:31:39.2449900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,320.81,1.9,196.3,296.39,20.3,20 2025-04-01T18:31:40.2400535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,320.71,2,211.6,296.42,20.5,19 2025-04-01T18:31:41.2396963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,319.82,1.9,213.8,296.68,20.4,18 2025-04-01T18:31:42.2405095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,318.08,1.6,199.3,297.2,20.7,17 2025-04-01T18:31:43.2401811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,316.42,1.5,174.8,297.88,21,16 2025-04-01T18:31:44.2408247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,316.03,1.8,170.1,298.34,21.5,15 2025-04-01T18:31:45.2408232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,317.06,2,186.2,298.17,22.3,15 2025-04-01T18:31:46.2404754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,317.03,1.7,209.3,297.88,22.4,15 2025-04-01T18:31:47.2402242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,317.02,1.5,229.2,298.1,21.9,15 2025-04-01T18:31:48.2408710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,317.3,1.4,226.4,298.57,21.5,15 2025-04-01T18:31:49.2405388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,316.39,1.4,206.8,298.87,21.5,14 2025-04-01T18:31:50.2354530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,317.24,1.5,188.6,299.07,21.2,15 2025-04-01T18:31:51.2410619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,317.83,1.6,170.5,299.5,21.2,16 2025-04-01T18:31:52.2408401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,318.33,1.6,169.6,300.08,21.2,16 2025-04-01T18:31:53.2415034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,319.97,1.9,186.2,300.24,21.1,16 2025-04-01T18:31:54.2412175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,320.48,2.3,201.9,299.91,20.8,15 2025-04-01T18:31:55.2409065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,319.65,2.3,211.1,299.63,20.8,14 2025-04-01T18:31:56.2415386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,317.96,1.9,216.7,299.84,20.9,13 2025-04-01T18:31:57.2412221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,318.44,1.5,214.8,300.38,20.6,14 2025-04-01T18:31:58.2418697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,320.31,1.4,201,300.88,20.4,16 2025-04-01T18:31:59.2418863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,321.24,1.6,187.3,300.99,20.3,17 2025-04-01T18:32:00.2415514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,320.11,1.8,180.5,300.8,20.2,16 2025-04-01T18:32:01.2412205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,318.88,1.8,178.5,300.62,20.2,15 2025-04-01T18:32:02.2418800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,318.75,1.6,184,300.53,20.2,15 2025-04-01T18:32:03.2415474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,318.12,1.4,200.1,300.59,20.1,14 2025-04-01T18:32:04.2422102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,320.14,1.6,215.4,300.66,19.8,15 2025-04-01T18:32:05.2418531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,318.76,1.8,215.8,300.57,19.4,13 2025-04-01T18:32:06.2416435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,317.86,1.6,204,300.6,19.7,13 2025-04-01T18:32:07.2423054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,316.06,1.4,184.1,301.03,19.7,12 2025-04-01T18:32:08.2420268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,317.79,1.7,179.1,301.51,19.6,13 2025-04-01T18:32:09.2421854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,318.92,2,188.7,301.45,19.6,13 2025-04-01T18:32:10.2418605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,320.38,2.2,197.2,300.91,19.3,14 2025-04-01T18:32:11.2425079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,320.28,2.2,201.9,300.4,18.9,14 2025-04-01T18:32:12.2425163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,319.15,1.7,204.3,300.42,18.7,14 2025-04-01T18:32:13.2421817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,318.44,1.2,207.2,300.97,18.5,14 2025-04-01T18:32:14.2428376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,321.29,1.4,205,301.36,18.3,16 2025-04-01T18:32:15.2424990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,321.32,1.6,195,301.28,18.3,16 2025-04-01T18:32:16.2427021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,321.72,1.8,183.7,301.01,18.6,17 2025-04-01T18:32:17.2427756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,322.7,2.1,179.7,300.8,18.6,18 2025-04-01T18:32:18.2430172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,323.7,2,183.3,300.73,18.4,19 2025-04-01T18:32:19.2367125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,322.76,1.6,194.8,300.87,18.6,18 2025-04-01T18:32:20.2433549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,323.96,1.3,214.3,301.21,18.7,19 2025-04-01T18:32:21.2429972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,325.81,1.5,218.4,301.4,18.6,20 2025-04-01T18:32:22.2426698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,327.18,1.9,205.4,301.17,18.5,21 2025-04-01T18:32:23.2434386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,326.19,2.1,189,300.79,18.6,21 2025-04-01T18:32:24.2430963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,325.22,2.3,177.5,300.45,18.7,21 2025-04-01T18:32:25.2437665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,322.6,2.1,175,300.21,19,19 2025-04-01T18:32:26.2434191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,322.3,1.5,185.3,300.23,19.1,19 2025-04-01T18:32:27.2431799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,321.88,1.2,212.5,300.5,19.2,18 2025-04-01T18:32:28.2438219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,323.9,1.5,216.8,300.62,19.2,19 2025-04-01T18:32:29.2436246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,323.95,1.8,200.7,300.43,19.1,19 2025-04-01T18:32:30.2433046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,323.87,2,182.4,300.13,19.1,20 2025-04-01T18:32:31.2439633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,323.16,2.2,171.7,300,19.1,20 2025-04-01T18:32:32.2436235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,323.08,2,173.7,300.07,19.4,20 2025-04-01T18:32:33.2434147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,325.03,1.8,191.4,300.18,19.4,21 2025-04-01T18:32:34.2442121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,327.9,1.9,207.1,300.12,19.6,23 2025-04-01T18:32:35.2438856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,327.66,1.9,207.6,299.92,19.9,23 2025-04-01T18:32:36.2436885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,325.63,1.8,197.6,299.7,20.7,22 2025-04-01T18:32:37.2443402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,324.77,1.8,187.1,299.51,21.3,22 2025-04-01T18:32:38.2440948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,324.29,1.7,182.9,299.47,21.6,22 2025-04-01T18:32:39.2439352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,325.24,1.6,186.2,299.49,21.9,23 2025-04-01T18:32:40.2445837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,327.74,1.8,191.7,299.42,21.6,25 2025-04-01T18:32:41.2442608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,328.63,2,189.8,299.12,21.5,26 2025-04-01T18:32:42.2442015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,328.2,1.7,179.6,298.88,21.9,27 2025-04-01T18:32:43.2465671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,327.8,1.6,174.1,298.95,22,27 2025-04-01T18:32:44.2445349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,326.35,1.5,181.6,299.1,22,25 2025-04-01T18:32:45.2447891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,327.24,1.6,194.3,299.1,21.4,25 2025-04-01T18:32:46.2444572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,326.95,1.9,201,298.79,21.2,24 2025-04-01T18:32:47.2452355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,327.02,2.1,201.5,298.35,21,24 2025-04-01T18:32:48.2449076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,327.14,1.9,197.9,298.16,21.2,25 2025-04-01T18:32:49.2445767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,327.67,1.7,192.9,298.39,21.1,26 2025-04-01T18:32:50.2452158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,327.91,1.8,189.8,298.6,20.8,26 2025-04-01T18:32:51.2453208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,328.08,2.1,187.1,298.35,20.3,26 2025-04-01T18:32:52.2449967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,328.23,2.2,182.9,297.76,20.7,27 2025-04-01T18:32:53.2456862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,325.53,2.2,178.5,297.21,20.7,25 2025-04-01T18:32:54.2452095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,324.85,1.9,177.7,296.98,20.6,25 2025-04-01T18:32:55.2451596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,324.84,1.5,184.6,297.14,20.4,25 2025-04-01T18:32:56.2458286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,325.93,1.1,198.9,297.5,20.7,26 2025-04-01T18:32:57.2454722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.48,1.2,207.1,297.67,21.1,27 2025-04-01T18:32:58.2451476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.16,1.8,202.7,297.26,21.3,28 2025-04-01T18:32:59.2458069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,329.1,2.3,198,296.41,21.2,28 2025-04-01T18:33:00.2454763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.37,2.4,194.7,295.67,21.2,28 2025-04-01T18:33:01.2461200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,328.25,2,192,295.49,21.1,29 2025-04-01T18:33:02.2457943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,329.52,1.6,187.4,295.84,21,31 2025-04-01T18:33:03.2464483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.49,1.7,181.1,296.15,21.2,32 2025-04-01T18:33:04.2461107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,329.61,2.2,176.7,295.89,21.1,31 2025-04-01T18:33:05.2460666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,328.85,2.4,173.1,295.22,21.5,31 2025-04-01T18:33:06.2457320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,328.04,2.2,172.6,294.6,21.5,31 2025-04-01T18:33:07.2463915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,327.23,1.9,183,294.28,21.6,30 2025-04-01T18:33:08.2463508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.02,1.8,204.9,294.05,21.8,30 2025-04-01T18:33:09.2462052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,329.65,2,220.3,293.66,21.7,31 2025-04-01T18:33:10.2468616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.34,2.1,219.9,293.16,21.8,32 2025-04-01T18:33:11.2465964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,328.76,1.8,203.8,292.9,21.9,32 2025-04-01T18:33:12.2462752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,328.41,1.9,177.7,293,22.1,33 2025-04-01T18:33:13.2470784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,328.76,2.3,166,293.02,22.5,34 2025-04-01T18:33:14.2467219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,329.66,2.6,168,292.58,22.5,35 2025-04-01T18:33:15.2463882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,331.53,2.4,177.1,291.91,22.7,37 2025-04-01T18:33:16.2470346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,331.84,1.9,196.1,291.46,22.5,37 2025-04-01T18:33:17.2468437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,332.23,1.7,215.2,291.28,22,37 2025-04-01T18:33:18.2475040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,333.78,1.7,207.8,291.18,21.9,39 2025-04-01T18:33:19.2471544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,331.64,1.8,183.8,291.14,22,38 2025-04-01T18:33:20.2468332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,330.68,2.2,167.7,291.03,22.4,38 2025-04-01T18:33:21.2474751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,329.17,2.1,164.3,290.76,22.2,37 2025-04-01T18:33:22.2471530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,330.87,1.9,178,290.61,22,38 2025-04-01T18:33:23.2478086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,335.42,2.2,198.6,290.37,21.3,41 2025-04-01T18:33:24.2474749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,335.58,2.4,202.5,289.9,21.5,41 2025-04-01T18:33:25.2471257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,334.5,2.4,194.6,289.45,21.9,41 2025-04-01T18:33:26.2479275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,334.21,2.6,183.3,288.96,22.3,42 2025-04-01T18:33:27.2475908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,332.11,2.3,177.8,288.59,22.7,41 2025-04-01T18:33:28.2477035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,331.99,1.7,184.3,288.73,23,41 2025-04-01T18:33:29.2482735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,332.81,1.6,199.8,288.89,23,41 2025-04-01T18:33:30.2477759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,333.65,1.9,194.9,288.53,23,42 2025-04-01T18:33:31.2474479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,333.22,2.2,178.5,287.87,22.9,43 2025-04-01T18:33:32.2404925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,331.74,2.5,165.6,287.25,23,43 2025-04-01T18:33:33.2477695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,330.92,2.4,160,286.98,23.2,43 2025-04-01T18:33:34.2484146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,330.41,1.8,169,287.01,23.4,42 2025-04-01T18:33:35.2480879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,331.9,1.6,197.8,287.09,23.4,42 2025-04-01T18:33:36.2487631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,333.45,2.1,212,287.02,23.2,42 2025-04-01T18:33:37.2484037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,333.57,2.6,204.1,286.54,22.9,42 2025-04-01T18:33:38.2480804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,332.07,2.9,189.3,285.66,22.8,42 2025-04-01T18:33:39.2454112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,329.12,2.9,175.2,284.89,22.6,41 2025-04-01T18:33:40.2484105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,325.85,2.5,165,284.72,22.1,39 2025-04-01T18:33:41.2483653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,325.74,1.9,165.2,285.07,21.7,39 2025-04-01T18:33:42.2490097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.02,1.8,183.8,285.3,21.6,41 2025-04-01T18:33:43.2486937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,330.83,2.1,194.8,284.96,21.6,42 2025-04-01T18:33:44.2483648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,329.93,2.1,190.8,284.3,21.7,42 2025-04-01T18:33:45.2489969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,327.68,1.9,181.7,283.87,21.7,41 2025-04-01T18:33:46.2486741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,326.16,1.8,176.5,283.75,21.6,40 2025-04-01T18:33:47.2493262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,326.29,1.8,179.4,283.7,21.8,40 2025-04-01T18:33:48.2490152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,327.29,1.7,184.6,283.57,21.7,41 2025-04-01T18:33:49.2496449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,327.14,2.1,190.5,283.33,21.7,40 2025-04-01T18:33:50.2493140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,327.59,2.5,192.6,282.85,21.4,40 2025-04-01T18:33:51.2490168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,326.99,2.5,189.6,282.39,21.1,40 2025-04-01T18:33:52.2496628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,325.81,2.2,182.3,282.27,21.2,40 2025-04-01T18:33:53.2408113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,324.27,2,176.3,282.35,20.8,39 2025-04-01T18:33:54.2460306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,324.3,2,176.9,282.3,20.6,39 2025-04-01T18:33:55.2387658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,325.47,2.2,179.8,281.95,20.2,40 2025-04-01T18:33:56.2354016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,326.33,2.5,179.7,281.37,19.9,41 2025-04-01T18:33:57.2369842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,324.27,2.7,180.3,280.69,19.9,39 2025-04-01T18:33:58.2356811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,322.81,2.5,183.8,280.08,19.9,38 2025-04-01T18:33:59.2358379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,322.28,2,192.2,279.91,20.1,38 2025-04-01T18:34:00.2355191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,322.1,1.5,204.3,280.33,20.2,38 2025-04-01T18:34:01.2361485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,323.91,1.2,206.8,280.91,20.4,40 2025-04-01T18:34:02.2358223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,326.8,1.6,189.4,280.9,21.4,43 2025-04-01T18:34:03.2364794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,328.02,2.4,176,280.06,21.8,45 2025-04-01T18:34:04.2361102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,326.69,2.8,168.9,278.96,22.2,45 2025-04-01T18:34:05.2357848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,325.81,2.6,167.2,278.36,22.2,45 2025-04-01T18:34:06.2364354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,325.89,1.9,176.1,278.4,22,45 2025-04-01T18:34:07.2361084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,327.25,1.8,195,278.68,21.4,45 2025-04-01T18:34:08.2367612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,330.24,2.2,198.7,278.78,21.2,47 2025-04-01T18:34:09.2364402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,331.13,2.6,192.2,278.51,21.2,48 2025-04-01T18:34:10.2360999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,330.79,2.6,182.9,278.05,21.2,49 2025-04-01T18:34:11.2362341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,328.61,2.5,175.7,277.64,22,48 2025-04-01T18:34:12.2368617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,328.08,2.3,175.5,277.34,22.2,48 2025-04-01T18:34:13.2365412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,327.22,2,183.2,277.2,22.3,47 2025-04-01T18:34:14.2405634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,327.61,1.8,194.8,277.18,22.1,47 2025-04-01T18:34:15.2368594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,326.97,1.8,200.5,277.21,22.1,46 2025-04-01T18:34:16.2365338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,326.51,2.1,199.7,277.21,22.4,45 2025-04-01T18:34:17.2374325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,326.15,2,199,277.12,22.7,45 2025-04-01T18:34:18.2372268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,326.46,1.8,196.6,277.02,23,46 2025-04-01T18:34:19.2369086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,325.88,1.7,189,277,23.1,46 2025-04-01T18:34:20.2375510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,325.87,1.8,181.8,277.18,22.5,46 2025-04-01T18:34:21.2296020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,324.6,2.1,180.1,277.47,22.3,44 2025-04-01T18:34:22.2283514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,324.16,2.1,184.2,277.64,22,43 2025-04-01T18:34:23.2375500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,324.8,2,195.3,277.81,22.2,43 2025-04-01T18:34:24.2374482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,325.92,2.1,207.8,278.16,22.3,43 2025-04-01T18:34:25.2381001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,326.42,2.1,211.5,278.52,22.3,43 2025-04-01T18:34:26.2377528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,325.62,2.1,206.5,278.86,22.1,42 2025-04-01T18:34:27.2374336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,324.71,2.2,196.7,279.15,21.8,41 2025-04-01T18:34:28.2380828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,322.89,2.3,190.7,279.37,21.6,39 2025-04-01T18:34:29.2377676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,322.43,2.3,192.1,279.71,21.3,38 2025-04-01T18:34:30.2384155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,324.1,2.1,201.4,280.34,21.3,39 2025-04-01T18:34:31.2380680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,325.67,1.8,214.3,281.13,21.2,40 2025-04-01T18:34:32.2377467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,327.35,1.8,217.7,281.79,21.3,41 2025-04-01T18:34:33.2384032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,327.37,1.8,210.6,282.08,21.5,41 2025-04-01T18:34:34.2381633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,325.98,1.6,202.9,282.37,21.3,40 2025-04-01T18:34:35.2378598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,325.15,1.4,199.5,283.04,21,39 2025-04-01T18:34:36.2384965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,325.44,1.5,201.7,284.02,20.9,38 2025-04-01T18:34:37.2381606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,325.24,1.8,207.2,284.92,21.1,36 2025-04-01T18:34:38.2382293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,325.51,2,213.6,285.54,21.4,35 2025-04-01T18:34:39.2388868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,326.26,2.1,217.7,286.07,22,35 2025-04-01T18:34:40.2387068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,326.69,2.1,213.6,286.72,22.3,35 2025-04-01T18:34:41.2384929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,325.96,2,206.5,287.44,22.1,34 2025-04-01T18:34:42.2391413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,324.52,2,200.7,288.17,21.9,32 2025-04-01T18:34:43.2392553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,323.46,2.1,200.5,288.8,21.7,30 2025-04-01T18:34:44.2389118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,322.1,2,206.1,289.33,21.6,28 2025-04-01T18:34:45.2386881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,322.27,1.6,219.6,290.07,21.3,28 2025-04-01T18:34:46.2393240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,324.37,1.6,228.1,291.07,21.2,29 2025-04-01T18:34:47.2389930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,325.52,1.8,219,291.83,21.1,29 2025-04-01T18:34:48.2396377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,323.84,1.9,208.7,292.14,21,27 2025-04-01T18:34:49.2393002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,323.87,1.9,204,292.37,21,27 2025-04-01T18:34:50.2389792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,323.19,1.8,208.1,292.78,21.2,26 2025-04-01T18:34:51.2398963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,322.75,1.6,221.6,293.48,21.1,25 2025-04-01T18:34:52.2395439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,324.22,1.4,232.4,294.34,20.7,26 2025-04-01T18:34:53.2395772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,324.92,1.4,223.1,295.09,20.5,26 2025-04-01T18:34:54.2392462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,325.62,1.7,205,295.51,20.4,26 2025-04-01T18:34:55.2398967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,325.9,2.1,192.8,295.61,20.5,26 2025-04-01T18:34:56.2395712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,323.16,2.3,189.2,295.6,20.8,23 2025-04-01T18:34:57.2402256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,322.23,2,194.5,295.85,20.7,22 2025-04-01T18:34:58.2398995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,322.37,1.9,211.1,296.39,20.4,21 2025-04-01T18:34:59.2395566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,323.73,2.1,221.9,296.86,20.1,21 2025-04-01T18:35:00.2402176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,323.63,1.9,221.7,297.3,20,21 2025-04-01T18:35:01.2398927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,321.84,1.5,213.3,297.84,20.4,20 2025-04-01T18:35:02.2405478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,321.97,1.5,204.7,298.28,20.7,20 2025-04-01T18:35:03.2402086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,323.68,1.8,206.5,298.27,20.8,21 2025-04-01T18:35:04.2398998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,322.64,1.8,209.7,298.02,20.6,20 2025-04-01T18:35:05.2405125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,322.89,1.9,208.2,297.94,20,20 2025-04-01T18:35:06.2401922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,321.92,1.9,204.1,298.05,19.8,19 2025-04-01T18:35:07.2408422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,320.32,1.5,201,298.49,19.6,18 2025-04-01T18:35:08.2405233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,321.16,1.1,203.9,299.32,19.7,19 2025-04-01T18:35:09.2411625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,322.78,1.4,211,300,19.7,19 2025-04-01T18:35:10.2336980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,323.64,2.1,212.2,299.97,19.8,18 2025-04-01T18:35:11.2405078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,323.51,2.7,211.2,299.34,20,17 2025-04-01T18:35:12.2312087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,321.64,2.6,211,298.79,20.4,16 2025-04-01T18:35:13.2333387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,317.61,1.7,212.5,299,20.4,14 2025-04-01T18:35:14.2409983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,316.9,1.1,216.7,299.86,20.4,14 2025-04-01T18:35:15.2406599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,317.88,1.2,213.1,300.6,20.3,14 2025-04-01T18:35:16.2413220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,320.49,1.9,205.4,300.65,20.4,15 2025-04-01T18:35:17.2411079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,320.01,2.4,200.2,300.18,20.5,14 2025-04-01T18:35:18.2416358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,319.22,2.3,197.1,299.82,20.7,14 2025-04-01T18:35:19.2413174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,317.27,1.8,200.5,299.86,20.9,13 2025-04-01T18:35:20.2410100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,316.74,1.3,217.3,300.24,21,13 2025-04-01T18:35:21.2412383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,317.57,1.4,231.9,300.76,21,13 2025-04-01T18:35:22.2418888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,318.83,1.8,226.3,300.94,21.1,13 2025-04-01T18:35:23.2415743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,319.02,2,214.9,300.75,21.1,13 2025-04-01T18:35:24.2422017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,319.33,1.9,204.2,300.65,21.1,14 2025-04-01T18:35:25.2419754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,318.79,1.7,197.4,300.85,21.1,14 2025-04-01T18:35:26.2416324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,318.69,1.5,197.5,301.19,21,14 2025-04-01T18:35:27.2422780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,319.49,1.6,204.7,301.52,21,14 2025-04-01T18:35:28.2416623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,321.49,1.9,212.5,301.61,21.1,15 2025-04-01T18:35:29.2422938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,322.91,2.1,215.7,301.43,21,16 2025-04-01T18:35:30.2423471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,323.22,1.9,215.9,301.36,21.4,17 2025-04-01T18:35:31.2418357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,322.26,1.4,214.3,301.76,21.8,17 2025-04-01T18:35:32.2427918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,322.89,1.6,210.1,302.08,22.2,17 2025-04-01T18:35:33.2426436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,323.74,2.1,207.1,301.91,22.3,17 2025-04-01T18:35:34.2428210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,321.95,1.9,203.2,301.69,22.4,16 2025-04-01T18:35:35.2426857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,320.93,1.4,197.2,301.96,22.5,16 2025-04-01T18:35:36.2423469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,321.25,1.3,198.5,302.49,22.7,16 2025-04-01T18:35:37.2430730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,321.41,1.6,206.4,302.76,22.8,15 2025-04-01T18:35:38.2427466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,322.58,1.6,214,302.77,22.8,16 2025-04-01T18:35:39.2424338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,322.42,1.5,218.2,302.76,22.8,16 2025-04-01T18:35:40.2430613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,322.99,1.8,216.7,302.68,23,16 2025-04-01T18:35:41.2427244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,322.26,2,215.5,302.55,23.3,15 2025-04-01T18:35:42.2433981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,321.2,1.9,214.7,302.7,23.2,14 2025-04-01T18:35:43.2430540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,321.82,1.5,209.3,303.31,22.6,15 2025-04-01T18:35:44.2427172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,322.01,1.4,196.1,304.1,22.3,15 2025-04-01T18:35:45.2430012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,322.65,1.7,188.5,304.53,22.4,15 2025-04-01T18:35:46.2336912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,323.25,2.1,189.6,304.41,22.7,15 2025-04-01T18:35:47.2433105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,323.18,2,194.7,304.24,22.8,15 2025-04-01T18:35:48.2433470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,322.29,1.7,205.1,304.45,22.6,14 2025-04-01T18:35:49.2439985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,322.3,1.4,217.4,304.84,22.4,14 2025-04-01T18:35:50.2436740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,322.08,1.1,229.4,305.28,22.5,14 2025-04-01T18:35:51.2433487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,323.21,1.4,230.7,305.63,22.4,14 2025-04-01T18:35:52.2341404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,324.31,1.9,219,305.6,22.3,14 2025-04-01T18:35:53.2437576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,323.14,2.1,203.9,305.32,21.8,13 2025-04-01T18:35:54.2438189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,321.36,1.7,182.2,305.41,21.6,13 2025-04-01T18:35:55.2437024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,320.21,1.7,169,306.06,21.8,12 2025-04-01T18:35:56.2443458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,321.57,1.7,184.1,306.56,21.9,12 2025-04-01T18:35:57.2443855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,323.73,1.7,208.9,306.61,21.5,13 2025-04-01T18:35:58.2440592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,325.39,1.8,223.2,306.63,21.2,14 2025-04-01T18:35:59.2446985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,324.81,1.9,220.1,306.72,20.7,13 2025-04-01T18:36:00.2344144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,323.61,1.9,209.3,306.83,20.8,12 2025-04-01T18:36:01.2440347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,322.08,1.8,201.3,306.9,21.2,11 2025-04-01T18:36:02.2446959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,320.57,1.5,201.6,307.05,21.4,10 2025-04-01T18:36:03.2443715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,321.33,1.1,206.1,307.63,21.1,11 2025-04-01T18:36:04.2350703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,321.24,1.2,200.7,308.36,20.6,10 2025-04-01T18:36:05.2446977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,323.19,1.7,190.7,308.65,20.3,11 2025-04-01T18:36:06.2443525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,323.72,2.2,187.5,308.4,20.2,11 2025-04-01T18:36:07.2449876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,323.26,2.1,189.2,308.06,20.6,11 2025-04-01T18:36:08.2446842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,320.58,1.4,199.7,308.22,20.5,9 2025-04-01T18:36:09.2453222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,321.04,1.2,224.8,308.67,20.3,9 2025-04-01T18:36:10.2450036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,321.86,1.4,232,308.87,20.1,9 2025-04-01T18:36:11.2449266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,63.75,1.4,227.1,308.93,19.5,116 2025-04-01T18:36:12.2455762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,310.97,1.3,208,309.11,18.8,358 2025-04-01T18:36:13.2452532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,40.78,1.6,187.9,309.33,19.5,94 2025-04-01T18:36:14.2454808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,2.44,1.9,183.4,309.35,19.1,53 2025-04-01T18:36:15.2453530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,276.49,1.8,184.8,309.3,19.9,322 2025-04-01T18:36:16.2450316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,358.38,1.3,192.5,309.46,19.8,48 2025-04-01T18:36:17.2456752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,271.57,1.1,212.5,309.8,19.5,319 2025-04-01T18:36:18.2453443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,292.18,1.5,217,309.89,19.4,338 2025-04-01T18:36:19.2360500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,302.62,2,208.9,309.53,18.8,347 2025-04-01T18:36:20.2456830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,308.34,2.1,199.8,309.13,18.4,353 2025-04-01T18:36:21.2453387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,311.21,1.8,196.5,309.08,18.3,357 2025-04-01T18:36:22.2459783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,312.63,1.4,209.3,309.47,18.8,359 2025-04-01T18:36:23.2456585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,314.92,1.3,228.8,309.86,18.3,1 2025-04-01T18:36:24.2363549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,318.08,1.3,223.4,309.93,17.9,4 2025-04-01T18:36:25.2360147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,319.92,1.5,199.3,309.78,17.9,6 2025-04-01T18:36:26.2456435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,320.4,2,179.7,309.5,18.6,7 2025-04-01T18:36:27.2364361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,319.57,2.1,168.8,309.52,19.3,7 2025-04-01T18:36:28.2460729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,317.8,1.7,173.9,309.86,19.5,5 2025-04-01T18:36:29.2467130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,318.92,1.4,209,310.03,19.4,5 2025-04-01T18:36:30.2463783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,321.26,1.8,230.2,309.91,19.3,6 2025-04-01T18:36:31.2460523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,321,1.7,225.9,309.8,18.7,6 2025-04-01T18:36:32.2368318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,320.29,1.6,204.5,309.89,18.8,6 2025-04-01T18:36:33.2464650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,321.9,1.8,187.4,310.03,19,8 2025-04-01T18:36:34.2371457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,322.96,1.9,185.4,310.09,19,9 2025-04-01T18:36:35.2467706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,322.67,1.6,189.5,310.13,18.9,9 2025-04-01T18:36:36.2464321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,322.54,1.2,203.2,310.33,18.7,9 2025-04-01T18:36:37.2470954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,325.67,1.4,221.4,310.51,18.7,11 2025-04-01T18:36:38.2373466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,326.64,1.7,222.3,310.48,18.3,11 2025-04-01T18:36:39.2474956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,324.97,1.9,215.1,310.34,18.2,9 2025-04-01T18:36:40.2471596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,320.97,1.7,204.8,310.26,18.6,6 2025-04-01T18:36:41.2469037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,318.54,1.3,189.3,310.42,18.5,5 2025-04-01T18:36:42.2376076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,318.74,1,172.6,310.98,18.1,6 2025-04-01T18:36:43.2472478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,319.96,1.2,179.8,311.58,18.5,6 2025-04-01T18:36:44.2478843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,321.85,1.7,197,311.59,18.8,6 2025-04-01T18:36:45.2375831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,321.92,1.9,201.8,311.13,19.7,6 2025-04-01T18:36:46.2475202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,319.3,1.3,204.5,311.05,20.8,5 2025-04-01T18:36:47.2471976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,318.82,1.3,218.2,311.31,20.9,4 2025-04-01T18:36:48.2478480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,321.14,1.8,219.6,311.32,21,5 2025-04-01T18:36:49.2475221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,320.34,2,212.4,311.17,21.1,4 2025-04-01T18:36:50.2382183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,320.27,1.7,199.9,311.32,21.3,5 2025-04-01T18:36:51.2478365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,321.09,1.6,193.4,311.7,21.4,6 2025-04-01T18:36:52.2507332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,322.6,1.7,199,311.77,21.2,7 2025-04-01T18:36:53.2382124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,325.14,2,203.2,311.44,20.7,9 2025-04-01T18:36:54.2478231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,325.45,1.9,198.4,311.17,20.3,10 2025-04-01T18:36:55.2477403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,324.22,1.5,184.3,311.42,19.8,10 2025-04-01T18:36:56.2384265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,323.49,1.4,184.1,311.85,19.8,9 2025-04-01T18:36:57.2480831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,324.02,1.7,204.3,311.72,19.7,8 2025-04-01T18:36:58.2480215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,322.94,1.6,223.2,311.35,19.7,7 2025-04-01T18:36:59.2423043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,321.82,1.5,237.2,311.43,19.5,6 2025-04-01T18:37:00.2483358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,321.95,1.4,229.1,311.75,19.1,6 2025-04-01T18:37:01.2390408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,322.38,1.3,200.6,312.05,19,7 2025-04-01T18:37:02.2386982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,323.29,1.7,178.2,312.32,18.8,8 2025-04-01T18:37:03.2483149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,325.02,2.2,180.6,312.24,19.4,9 2025-04-01T18:37:04.2489755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.5,2.3,189.9,311.81,19.7,9 2025-04-01T18:37:05.2486387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,324.39,1.9,202.8,311.63,19.5,8 2025-04-01T18:37:06.2491921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,67.02,1.3,216.9,312.03,18.6,117 2025-04-01T18:37:07.2391022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,313.79,1,214.5,312.66,18.1,358 2025-04-01T18:37:08.2487207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,316.68,1.3,197.5,313.08,18.1,0 2025-04-01T18:37:09.2394267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,319.57,1.8,193.4,313.02,18.3,2 2025-04-01T18:37:10.2490422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,319.91,2,200.2,312.61,18.8,2 2025-04-01T18:37:11.2397525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,318.39,1.8,215.8,312.25,19.6,1 2025-04-01T18:37:12.2493746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,317.17,1.3,232.7,312.42,19.8,1 2025-04-01T18:37:13.2490370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,316.63,0.9,222.9,313.02,19.7,1 2025-04-01T18:37:14.2397324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,318.14,1.2,184.8,313.6,19.7,2 2025-04-01T18:37:15.2493661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,318.62,1.9,170,313.84,20.4,2 2025-04-01T18:37:16.2400535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,318.97,2.3,170.3,313.71,21,2 2025-04-01T18:37:17.2532348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,318.87,2,179.7,313.38,21.5,2 2025-04-01T18:37:18.2493470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,318.21,1.2,201.8,313.32,21.3,2 2025-04-01T18:37:19.2500029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,318.16,0.9,233,313.7,20.9,2 2025-04-01T18:37:20.2496891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,318.99,1,225.8,314.23,20.7,2 2025-04-01T18:37:21.2403660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,321.05,1.4,206.5,314.56,20.9,3 2025-04-01T18:37:22.2400237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,322.05,2,200,314.49,21.3,3 2025-04-01T18:37:23.2496552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,321.67,2,201.5,314.18,22.1,3 2025-04-01T18:37:24.2522450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,319.87,1.5,207,314.25,21.9,2 2025-04-01T18:37:25.2544435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,319.07,1,196.8,314.82,21.5,2 2025-04-01T18:37:26.2406702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,319.6,1,161.2,315.6,21.2,3 2025-04-01T18:37:27.2403454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,321.26,1.6,155.8,316.18,21.4,4 2025-04-01T18:37:28.2509589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,322.43,2,168.3,316.17,22.1,4 2025-04-01T18:37:29.2506312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,323.22,2,188.7,315.59,22.5,4 2025-04-01T18:37:30.2502912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,61.76,1.4,217.4,315.17,23.5,108 2025-04-01T18:37:31.2410077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,32.95,0.9,252.3,315.5,22.6,76 2025-04-01T18:37:32.2406650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,2.2,0.4,239.2,316.34,22.3,45 2025-04-01T18:37:33.2413178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,275.3,0.9,181,316.98,22.2,316 2025-04-01T18:37:34.2409789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,298.14,1.9,180.9,316.96,23.2,337 2025-04-01T18:37:35.2505899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,13.7,2.2,185.7,316.5,22,58 2025-04-01T18:37:36.2412986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,347.83,1.6,190,316.38,23.8,30 2025-04-01T18:37:37.2509293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,332.23,0.7,199.8,316.98,23.7,14 2025-04-01T18:37:38.2416302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,326.88,0.6,204.9,317.62,23.2,8 2025-04-01T18:37:39.2512509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,325.18,1.3,193.6,317.68,22.3,5 2025-04-01T18:37:40.2509099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,323.87,2,187.1,317.28,21.9,3 2025-04-01T18:37:41.2416026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,321.45,2.1,181.2,316.95,22,1 2025-04-01T18:37:42.2512366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,319.67,1.5,184.3,316.92,22,0 2025-04-01T18:37:43.2518761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,319.28,0.9,205,317.08,21.4,360 2025-04-01T18:37:44.2515496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,318.23,0.7,222.5,317.33,21,359 2025-04-01T18:37:45.2512236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,318.79,0.9,205.6,317.52,20.9,359 2025-04-01T18:37:46.2419197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,318.28,1.3,187.2,317.59,20.9,358 2025-04-01T18:37:47.2515458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,318.45,1.5,182.3,317.6,20.9,358 2025-04-01T18:37:48.2422447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,318.49,1.4,189.7,317.5,20.9,358 2025-04-01T18:37:49.2430260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,318.68,1.3,207,317.33,20.7,358 2025-04-01T18:37:50.2525155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,318.23,1.1,215.1,317.23,20.5,358 2025-04-01T18:37:51.2422223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,317.69,0.9,201.1,317.43,20.4,358 2025-04-01T18:37:52.2518568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,212.89,1.3,190.8,317.56,21.1,254 2025-04-01T18:37:53.2425622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,249.48,1.7,187.7,317.29,20.5,288 2025-04-01T18:37:54.2422161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,281.64,1.4,176.3,317.11,21.9,321 2025-04-01T18:37:55.2428695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,299.13,0.9,169.1,317.42,23.1,340 2025-04-01T18:37:56.2524971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,22.58,0.9,198.8,317.74,21.8,65 2025-04-01T18:37:57.2521550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,358.92,1.5,220.2,317.4,22.5,39 2025-04-01T18:37:58.2428592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,342.31,1.7,219.7,316.74,23,22 2025-04-01T18:37:59.2450187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,256.36,1.4,208.5,316.58,21.4,297 2025-04-01T18:38:00.2431812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,285.24,1.3,191.6,316.98,22.8,325 2025-04-01T18:38:01.2428444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,301.32,1.3,184.9,317.44,23.2,341 2025-04-01T18:38:02.2524877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,310.4,1.3,191.5,317.5,22.5,350 2025-04-01T18:38:03.2431843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,315.52,1.4,203.8,317.1,21.8,355 2025-04-01T18:38:04.2428403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,316.94,1.3,206.8,316.67,21.4,357 2025-04-01T18:38:05.2434812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,316.82,0.9,199,316.65,21,358 2025-04-01T18:38:06.2431543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,317.69,0.8,190.3,316.92,20.6,359 2025-04-01T18:38:07.2527861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,319.16,0.9,197.2,317.02,20.4,360 2025-04-01T18:38:08.2434728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,320.63,1.1,204.3,316.9,20.7,1 2025-04-01T18:38:09.2531094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,320.84,1.2,214.1,316.7,21,1 2025-04-01T18:38:10.2437954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,58.72,1.3,224.8,316.53,22.2,103 2025-04-01T18:38:11.2415423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,27.69,1.2,229,316.52,21.4,70 2025-04-01T18:38:12.2449809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,1.15,0.9,214.2,316.86,21.8,43 2025-04-01T18:38:13.2296836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,272.99,1,189.6,317.35,21.6,313 2025-04-01T18:38:14.2393138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,295.42,1.6,193.4,317.38,22.2,334 2025-04-01T18:38:15.2300121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,17.34,1.9,202.5,316.86,20.6,60 2025-04-01T18:38:16.2296710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,354.9,1.6,210.3,316.47,21.9,36 2025-04-01T18:38:17.2303200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,266.31,1.4,216.8,316.42,21.1,307 2025-04-01T18:38:18.2299871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,359.17,1.1,215,316.46,21.6,41 2025-04-01T18:38:19.2297019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,270.54,0.8,204.6,316.56,21.1,312 2025-04-01T18:38:20.2303116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,292.97,0.9,197.1,316.61,21.7,334 2025-04-01T18:38:21.2299743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,306.25,1.1,196,316.46,21.2,347 2025-04-01T18:38:22.2306353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,313.22,1.2,203.6,316.09,20.7,354 2025-04-01T18:38:23.2402532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,315.5,1,222.7,315.79,21.1,357 2025-04-01T18:38:24.2399195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,316.29,1.1,255.2,315.72,21.5,358 2025-04-01T18:38:25.2306115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,316.66,1.3,257.8,315.68,21.4,358 2025-04-01T18:38:26.2302848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,317.81,1.2,237.5,315.64,21.4,359 2025-04-01T18:38:27.2309448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,317.96,1.3,203.7,315.77,21.3,359 2025-04-01T18:38:28.2306103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,319.15,1.7,181.9,316.04,21.3,360 2025-04-01T18:38:29.2402306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,54.22,1.9,179.3,316.17,22.6,102 2025-04-01T18:38:30.2309351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,23.14,1.8,194,315.9,21.6,68 2025-04-01T18:38:31.2405540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,358.25,1.6,219.7,315.5,22.1,40 2025-04-01T18:38:32.2312598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,341.07,1.6,234.6,315.11,22.2,22 2025-04-01T18:38:33.2309051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,250.86,1.3,235.6,314.9,20.5,295 2025-04-01T18:38:34.2405476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,345.73,0.7,229.4,315.11,22.2,29 2025-04-01T18:38:35.2312349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,261.18,0.5,226.9,315.42,21.2,305 2025-04-01T18:38:36.2408660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,287.01,0.8,233.5,315.37,22.5,330 2025-04-01T18:38:37.2315538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,301.12,1.3,233,314.96,21.9,343 2025-04-01T18:38:38.2312512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,28.43,1.2,221.8,314.65,20.5,73 2025-04-01T18:38:39.2418484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,292.93,1.2,192.7,314.71,21,335 2025-04-01T18:38:40.2315445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,304.72,1.8,179.8,314.69,21,346 2025-04-01T18:38:41.2312212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,310.73,2.1,178.9,314.48,21.1,352 2025-04-01T18:38:42.2318705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,33.56,1.6,188.3,314.38,21.5,81 2025-04-01T18:38:43.2315296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,5.21,1.1,221.8,314.44,21.2,49 2025-04-01T18:38:44.2321924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,273.89,1.3,250.7,314.54,21.8,318 2025-04-01T18:38:45.2318520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,293.98,1.5,251.5,314.39,22.4,337 2025-04-01T18:38:46.2315316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,17.77,1.5,242,313.93,21.1,61 2025-04-01T18:38:47.2321706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,285.59,1.4,224.9,313.55,23,329 2025-04-01T18:38:48.2318474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,8.64,1.2,209.2,313.54,22,54 2025-04-01T18:38:49.2325140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,279.94,0.8,192.1,313.94,22.9,324 2025-04-01T18:38:50.2321562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,298.48,1,186,314.18,23,342 2025-04-01T18:38:51.2318395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,308.13,1.4,189.3,313.89,21.7,351 2025-04-01T18:38:52.2324858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,313.15,1.6,192.1,313.39,20.9,356 2025-04-01T18:38:53.2321565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,315.1,1.6,199.5,313.14,20.9,358 2025-04-01T18:38:54.2328047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,46.64,1.3,217.9,313.16,21.7,94 2025-04-01T18:38:55.2424436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,14.92,1.1,245.8,313.47,20,59 2025-04-01T18:38:56.2421061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,281.52,1.2,249.5,313.78,20.9,326 2025-04-01T18:38:57.2328051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,301.9,1.2,230.7,313.77,20.8,345 2025-04-01T18:38:58.2339280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,311.37,1.4,209.1,313.51,20.3,354 2025-04-01T18:38:59.2331299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,314.36,1.6,205.2,313.11,20.4,357 2025-04-01T18:39:00.2327936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,314.63,1.4,218,312.72,20.4,358 2025-04-01T18:39:01.2434007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,314.47,1,244.8,312.77,19.9,359 2025-04-01T18:39:02.2331236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,313.84,0.7,260.4,313.19,19.5,359 2025-04-01T18:39:03.2327799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,316.07,0.5,215,313.64,19.6,1 2025-04-01T18:39:04.2334336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,317.8,1,177.4,313.96,19.8,2 2025-04-01T18:39:05.2330973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,319.97,1.7,178.8,313.9,19.9,3 2025-04-01T18:39:06.2337544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,319.67,1.9,190.7,313.43,20,2 2025-04-01T18:39:07.2334161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,320.28,1.5,218.7,313.09,20.1,3 2025-04-01T18:39:08.2430482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,319.94,1.4,255.6,313.25,19.6,3 2025-04-01T18:39:09.2337529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,320.91,1.4,270.2,313.71,19.4,4 2025-04-01T18:39:10.2334385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,323.21,1.1,246.8,314,19.1,6 2025-04-01T18:39:11.2340721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,324.5,1.4,205,313.88,19.3,7 2025-04-01T18:39:12.2337473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,324.47,1.6,181.3,313.68,19.7,8 2025-04-01T18:39:13.2334185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,323.8,1.4,176.4,313.64,20,8 2025-04-01T18:39:14.2340387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,323.8,0.9,207.9,313.47,19.9,8 2025-04-01T18:39:15.2337205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,325.18,1.1,254.5,313.16,19.7,9 2025-04-01T18:39:16.2343580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,323.58,1.1,269.7,312.98,19.6,8 2025-04-01T18:39:17.2340415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,323.33,0.9,265.6,313.12,19.7,8 2025-04-01T18:39:18.2337032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,324.7,0.8,231.8,313.42,20.1,9 2025-04-01T18:39:19.2343487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,325.53,1.2,208.7,313.54,20.5,9 2025-04-01T18:39:20.2340266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.1,1.5,205.4,313.48,20.2,10 2025-04-01T18:39:21.2346956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,327.52,1.7,208.1,313.32,20.2,10 2025-04-01T18:39:22.2343443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,328.53,1.7,210.8,313.21,20,11 2025-04-01T18:39:23.2340191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,328.11,1.5,213.7,313.17,19.9,11 2025-04-01T18:39:24.2346721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,327.33,1.2,215.2,313.13,19.9,11 2025-04-01T18:39:25.2343329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,327.04,1.1,218.6,313.05,20,11 2025-04-01T18:39:26.2349867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,325.89,1.1,231.8,312.81,20.4,10 2025-04-01T18:39:27.2346690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,324.33,1.1,251.8,312.41,20.6,9 2025-04-01T18:39:28.2353147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,322.39,1,275,312.31,20.3,8 2025-04-01T18:39:29.2349732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,320.4,0.9,274.9,312.58,20.2,6 2025-04-01T18:39:30.2346481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,65.85,0.8,246.1,312.84,20.3,113 2025-04-01T18:39:31.2353044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,312.83,1,212.3,313,19.9,357 2025-04-01T18:39:32.2349656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,315.81,1.4,204.7,313.01,19.7,359 2025-04-01T18:39:33.2356190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,317.47,1.6,213,312.87,19.3,0 2025-04-01T18:39:34.2377890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,320.01,1.8,224.9,312.6,19,2 2025-04-01T18:39:35.2349572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,320.37,1.6,230.3,312.41,18.5,3 2025-04-01T18:39:36.2356067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,319.87,1,229.1,312.69,18,4 2025-04-01T18:39:37.2352788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,320.05,0.6,213.2,313.22,18,5 2025-04-01T18:39:38.2359291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,320.53,0.7,206.9,313.51,18.2,5 2025-04-01T18:39:39.2355945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,322.84,1.2,222.2,313.2,18.6,6 2025-04-01T18:39:40.2352758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,322.94,1.4,235.7,312.65,18.7,6 2025-04-01T18:39:41.2359323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,320.9,1.2,248.1,312.33,18.4,5 2025-04-01T18:39:42.2355903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,320.09,1,254.9,312.29,18.6,5 2025-04-01T18:39:43.2362387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,320.47,1,243.1,312.43,18.4,5 2025-04-01T18:39:44.2359089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,321.97,1.1,232.6,312.58,18.6,6 2025-04-01T18:39:45.2355897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,320.85,1,238.3,312.86,19,5 2025-04-01T18:39:46.2362339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,320.37,1.1,244.1,313.16,19.1,4 2025-04-01T18:39:47.2358912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,321.68,1.1,236,313.3,18.6,5 2025-04-01T18:39:48.2365599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,323.51,1.4,220.2,313.19,18.1,6 2025-04-01T18:39:49.2203046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,323.85,1.7,213.8,312.82,18.2,6 2025-04-01T18:39:50.2359006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,321.73,1.4,215.7,312.56,18.5,5 2025-04-01T18:39:51.2365349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,319.58,0.9,224.2,312.74,18.1,4 2025-04-01T18:39:52.2362156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,318.59,0.8,229.3,313.08,18.3,3 2025-04-01T18:39:53.2368533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,319.99,0.9,224.7,313.2,18.4,4 2025-04-01T18:39:54.2365297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,322.31,1.1,224.7,313.02,19,6 2025-04-01T18:39:55.2371812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,321.96,1.1,240.2,312.76,19.5,6 2025-04-01T18:39:56.2368563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,65.51,1.3,258.1,312.69,19.7,112 2025-04-01T18:39:57.2365236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,311.51,1.2,262.7,312.87,19.6,356 2025-04-01T18:39:58.2371716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,314.72,0.9,245.1,313.23,19.4,359 2025-04-01T18:39:59.2368507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,317.54,1.1,210.9,313.46,19.6,1 2025-04-01T18:40:00.2374850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,318.97,1.5,197.1,313.32,20,2 2025-04-01T18:40:01.2371581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,318.33,1.4,196.4,312.97,20.3,2 2025-04-01T18:40:02.2368429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,317.97,1.1,222.2,312.85,20.1,2 2025-04-01T18:40:03.2374952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,318.06,1.3,258.2,312.87,20.2,2 2025-04-01T18:40:04.2371531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,317.02,1.4,266,312.87,19.8,1 2025-04-01T18:40:05.2377957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,317.22,1.2,248.2,312.91,19.4,1 2025-04-01T18:40:06.2374651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,317.15,1.1,210.6,313.03,19.4,1 2025-04-01T18:40:07.2371385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,318.02,1.3,188.1,313.16,20,2 2025-04-01T18:40:08.2377929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,318.27,1.3,194.5,313.16,19.9,2 2025-04-01T18:40:09.2374732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,55.2,1.2,221.7,312.94,21.6,103 2025-04-01T18:40:10.2381141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,305.63,1.3,247,312.66,21.4,350 2025-04-01T18:40:11.2377950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,310.68,1.4,253.3,312.46,21,355 2025-04-01T18:40:12.2374482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,312.38,1.3,249.5,312.24,21.1,357 2025-04-01T18:40:13.2381054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,312.57,1,243.7,312.08,21.5,358 2025-04-01T18:40:14.2377701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,313.36,0.9,232.6,312.05,22,359 2025-04-01T18:40:15.2384365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,315.36,0.9,227.7,312.02,22,1 2025-04-01T18:40:16.2381009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,315.35,0.9,225.2,311.95,21.5,1 2025-04-01T18:40:17.2387470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,316.47,1,211.8,311.84,21.1,2 2025-04-01T18:40:18.2384212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,55.6,1.3,198,311.68,21.9,106 2025-04-01T18:40:19.2381069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,21.34,1.5,198.6,311.54,21.1,70 2025-04-01T18:40:20.2387451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,350.13,1.4,218,311.43,22,36 2025-04-01T18:40:21.2383989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,332.31,1.6,246.4,311.28,22.7,17 2025-04-01T18:40:22.2390479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,324.61,1.9,255.2,311.08,22.5,9 2025-04-01T18:40:23.2387235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,318.97,1.7,252.8,310.9,21.9,4 2025-04-01T18:40:24.2383827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,314.84,1.2,246.3,310.9,21.8,1 2025-04-01T18:40:25.2390475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,314.12,0.8,233.6,311.06,22,1 2025-04-01T18:40:26.2387262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,211.08,0.8,215.6,311.24,22.5,260 2025-04-01T18:40:27.2393557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,247,0.9,203,311.26,20.6,294 2025-04-01T18:40:28.2390260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,275.9,1.1,201.6,311.05,21.3,322 2025-04-01T18:40:29.2387037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,293.88,1.2,206.4,310.77,22.1,340 2025-04-01T18:40:30.2393485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,14.89,1,220.5,310.7,20.9,63 2025-04-01T18:40:31.2390286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,348.47,1.1,243,310.76,22.4,35 2025-04-01T18:40:32.2396701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,259.01,1.4,253.8,310.67,21.7,308 2025-04-01T18:40:33.2393438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,350.51,1.6,252.7,310.49,22.6,36 2025-04-01T18:40:34.2390180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,330.68,1.4,251,310.38,23.9,17 2025-04-01T18:40:35.2396688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,322.94,1,243.2,310.6,24.1,10 2025-04-01T18:40:36.2393431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,318.4,1.1,228.2,310.76,23.9,5 2025-04-01T18:40:37.2399980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,316.75,1.3,224.3,310.61,23.7,3 2025-04-01T18:40:38.2396694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,315.18,1.1,225.7,310.49,23.4,2 2025-04-01T18:40:39.2403171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,314.04,1,224.3,310.57,23.2,1 2025-04-01T18:40:40.2399599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,211.17,1.3,220.2,310.65,24.4,261 2025-04-01T18:40:41.2396530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,325.57,1.3,221.6,310.61,24.4,12 2025-04-01T18:40:42.2403117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,235.42,1.3,235.3,310.41,24,285 2025-04-01T18:40:43.2399722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,265.59,1.2,261.6,310.39,24.5,315 2025-04-01T18:40:44.2406185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,287.25,1.4,276.7,310.67,25.2,336 2025-04-01T18:40:45.2402875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,299.49,1.4,269.5,310.88,24.9,347 2025-04-01T18:40:46.2399401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,305.65,1.4,242.5,310.67,24,352 2025-04-01T18:40:47.2406149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,308.75,1.4,213.7,310.36,23.6,355 2025-04-01T18:40:48.2402857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,309.95,1.2,193.7,310.35,23.7,357 2025-04-01T18:40:49.2409392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,310.81,1,202.4,310.54,24,358 2025-04-01T18:40:50.2405853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,311.7,0.9,243.9,310.7,23.9,359 2025-04-01T18:40:51.2402628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,313.16,1.2,259.7,310.82,23.6,360 2025-04-01T18:40:52.2409060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,313.56,1.3,252.2,310.8,23.7,360 2025-04-01T18:40:53.2405894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,313.75,1.3,240.8,310.74,23.7,360 2025-04-01T18:40:54.2412396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,52.62,1.4,231.1,310.7,25.3,102 2025-04-01T18:40:55.2420589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,302.78,1.4,230,310.7,24.9,349 2025-04-01T18:40:56.2405654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,306.7,1.3,238,310.88,24.6,353 2025-04-01T18:40:57.2412127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,309.73,1.2,245.3,311.17,24.2,356 2025-04-01T18:40:58.2408880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,312.27,1.3,241.3,311.32,23.9,358 2025-04-01T18:40:59.2415575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,313.09,1.2,229.7,311.23,23.9,359 2025-04-01T18:41:00.2412216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,313.67,1.1,224.4,311.06,24.2,0 2025-04-01T18:41:01.2418780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,314.66,1.2,233.5,310.87,24.4,1 2025-04-01T18:41:02.2415322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,315.56,1.3,248,310.73,24.3,2 2025-04-01T18:41:03.2411985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,313.91,1.1,262.2,310.85,24,1 2025-04-01T18:41:04.2418764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,313.7,0.8,267.7,311.32,23.9,1 2025-04-01T18:41:05.2415295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,315.28,0.7,246.2,311.71,23.9,2 2025-04-01T18:41:06.2421766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,317.09,1,226.4,311.7,24,3 2025-04-01T18:41:07.2418521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,317.74,1.4,226.3,311.38,23.9,3 2025-04-01T18:41:08.2415040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,318.08,1.7,234.2,310.94,23.4,3 2025-04-01T18:41:09.2421867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,316.15,1.4,244.9,310.86,23.1,2 2025-04-01T18:41:10.2418278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,315.99,1.2,249.3,311.22,22.8,2 2025-04-01T18:41:11.2425018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,316.43,1.2,241,311.5,22.7,2 2025-04-01T18:41:12.2421552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,316.71,1.3,233.9,311.45,22.7,2 2025-04-01T18:41:13.2418083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,316.09,1.1,231.7,311.35,22.9,2 2025-04-01T18:41:14.2424723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,316.09,1.1,232.3,311.32,22.6,2 2025-04-01T18:41:15.2421447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,316.51,1.3,234.8,311.22,22.4,2 2025-04-01T18:41:16.2427986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,317.4,1.4,239.8,310.9,22.4,3 2025-04-01T18:41:17.2424609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,315.9,1.4,247,310.59,22.6,2 2025-04-01T18:41:18.2421287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,315.07,1.2,262.2,310.64,22.6,2 2025-04-01T18:41:19.2427832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,315.53,0.9,278.9,311.17,22.7,3 2025-04-01T18:41:20.2424536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,316.82,1,251,311.53,22.8,3 2025-04-01T18:41:21.2430983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,318.91,1.5,227.4,311.19,23.1,4 2025-04-01T18:41:22.2427673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,56.84,1.3,220.1,310.72,24.3,107 2025-04-01T18:41:23.2424383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,24.71,0.9,229.2,310.8,23.6,73 2025-04-01T18:41:24.2430841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,286.71,1.1,251.6,311.19,23.8,334 2025-04-01T18:41:25.2427591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,15.65,1.6,250.7,311.18,21.7,61 2025-04-01T18:41:26.2434164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,347.79,1.7,242,310.71,23,33 2025-04-01T18:41:27.2430757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,330.51,1.3,231.8,310.42,23.8,17 2025-04-01T18:41:28.2437317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,322.9,1,217.9,310.52,23.3,10 2025-04-01T18:41:29.2434623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,318.25,1.1,220.9,310.54,23.1,5 2025-04-01T18:41:30.2530865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,219.32,1.2,239.4,310.35,22.9,270 2025-04-01T18:41:31.2438399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,330.36,1.3,257.8,310.31,23.3,17 2025-04-01T18:41:32.2435036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,238.68,1.4,267.4,310.45,21.8,290 2025-04-01T18:41:33.2431692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,269.82,1.4,264.9,310.51,22.2,319 2025-04-01T18:41:34.2438191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,290.85,1.4,247.1,310.36,22.3,338 2025-04-01T18:41:35.2435019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,302.07,1.5,225,310.15,21.4,348 2025-04-01T18:41:36.2441466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,306.76,1.4,208.5,310,21.1,353 2025-04-01T18:41:37.2443943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,28.6,1.1,200.2,310.02,21.9,79 2025-04-01T18:41:38.2440587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,355.4,0.6,227.4,310.22,22.9,44 2025-04-01T18:41:39.2437736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,265.54,1.3,261.5,310.31,23.2,315 2025-04-01T18:41:40.2444225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,288.09,1.7,259,310.07,23.4,336 2025-04-01T18:41:41.2441002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,15.89,1.6,243.8,309.72,21.5,63 2025-04-01T18:41:42.2447577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,346.98,1.3,214.4,309.58,22.9,35 2025-04-01T18:41:43.2439835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,264.02,1.5,191.6,309.53,23.5,311 2025-04-01T18:41:44.2446548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,286.42,1.3,196.2,309.44,25,334 2025-04-01T18:41:45.2443795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,11.77,1.2,242.5,309.48,23.2,60 2025-04-01T18:41:46.2450292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,350.23,1.5,268.4,309.67,23.9,37 2025-04-01T18:41:47.2446909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,334.13,1.4,251.4,309.77,23.7,21 2025-04-01T18:41:48.2443644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,325.94,1.5,210.5,309.58,23.1,13 2025-04-01T18:41:49.2451427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,319.66,2,182.5,309.29,23.1,7 2025-04-01T18:41:50.2448058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,315.9,1.9,173.9,309.03,23.4,4 2025-04-01T18:41:51.2444736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,313.32,1.1,196.5,308.96,23.8,2 2025-04-01T18:41:52.2451270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,312.77,1.3,253.7,308.99,23,1 2025-04-01T18:41:53.2449477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,312.29,1.7,262.6,308.93,22.1,0 2025-04-01T18:41:54.2455953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,312.27,1.5,251.1,308.77,21.5,360 2025-04-01T18:41:55.2452808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,208.16,1.2,216.5,308.6,22.7,260 2025-04-01T18:41:56.2451509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,249.75,1.3,183.9,308.54,21.2,298 2025-04-01T18:41:57.2458036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,279.04,1.4,184.3,308.59,23.2,327 2025-04-01T18:41:58.2454674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,4.1,1.3,210.5,308.59,21.9,54 2025-04-01T18:41:59.2454822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,342.82,1.4,230.3,308.55,22.7,31 2025-04-01T18:42:00.2451233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,330.49,1.2,223.1,308.59,22.6,19 2025-04-01T18:42:01.2457853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,242.08,1.3,197.4,308.59,21,291 2025-04-01T18:42:02.2454636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,272.71,1.6,181.9,308.52,21.9,320 2025-04-01T18:42:03.2461061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,352.42,1.7,186.4,308.37,22.5,43 2025-04-01T18:42:04.2457734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,333.19,1.5,211.6,308.06,23.4,22 2025-04-01T18:42:05.2454509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,323.61,1.6,244.3,307.71,23.1,12 2025-04-01T18:42:06.2460949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,318.03,1.6,260.7,307.66,22.9,7 2025-04-01T18:42:07.2463736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,221.15,1.1,261.1,307.95,22.5,275 2025-04-01T18:42:08.2460326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,257.57,0.7,215.1,308.33,21.9,308 2025-04-01T18:42:09.2457016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,283.8,1.4,179.6,308.37,22.7,332 2025-04-01T18:42:10.2482109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,295.04,1.9,173.9,307.99,23,343 2025-04-01T18:42:11.2460281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,301.16,1.7,171.9,307.78,22.3,350 2025-04-01T18:42:12.2460180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,306.11,1.3,197.2,307.86,21.7,355 2025-04-01T18:42:13.2466734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,39.9,1.4,236.8,307.83,21.8,91 2025-04-01T18:42:14.2463347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,294.94,1.7,247.7,307.69,22,344 2025-04-01T18:42:15.2469926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,23.87,1.8,234.1,307.36,20.7,74 2025-04-01T18:42:16.2466650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,350.7,1.5,210.4,307.15,21.5,41 2025-04-01T18:42:17.2469941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,264.69,1.3,178.4,307.28,21.8,314 2025-04-01T18:42:18.2466707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,289.36,1.4,167.1,307.46,23.4,339 2025-04-01T18:42:19.2473296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,298.23,1.3,182.5,307.3,22.9,348 2025-04-01T18:42:20.2469937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,304.19,1.3,206.1,306.91,22.5,354 2025-04-01T18:42:21.2471535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,306.56,1.1,222.9,306.69,21.8,357 2025-04-01T18:42:22.2468240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,307.64,1.1,227.7,306.74,21.4,358 2025-04-01T18:42:23.2475031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,40.8,1.4,222.6,306.69,22.8,94 2025-04-01T18:42:24.2471567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,5.94,1.7,221.1,306.33,21.5,57 2025-04-01T18:42:25.2469628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,272.9,1.5,223.4,306.06,23,324 2025-04-01T18:42:26.2475868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,291.21,1.3,216.6,306.11,23.2,342 2025-04-01T18:42:27.2472849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,298.24,1.2,195.1,306.32,22.9,349 2025-04-01T18:42:28.2479202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,303.6,1.5,177.8,306.46,22.2,354 2025-04-01T18:42:29.2249614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,305.92,1.8,176.3,306.29,21.9,356 2025-04-01T18:42:30.2357715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,33.96,1.6,183.4,306,22.8,90 2025-04-01T18:42:31.2338418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,294.23,1.4,208.6,305.78,23.2,345 2025-04-01T18:42:32.2335132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,300.16,1.6,235.1,305.48,22.6,351 2025-04-01T18:42:33.2341662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,304.03,1.6,239.9,305.31,22.2,355 2025-04-01T18:42:34.2338437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,305.55,1.2,228.9,305.54,22.2,357 2025-04-01T18:42:35.2335933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,306.86,1.2,204.1,305.88,22.5,358 2025-04-01T18:42:36.2344149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,308.53,1.6,195.1,305.85,22.9,359 2025-04-01T18:42:37.2342589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,308.45,1.7,195.8,305.5,22.8,359 2025-04-01T18:42:38.2339203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,309.36,1.3,193,305.42,22.7,1 2025-04-01T18:42:39.2345876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,308.55,0.9,177.1,305.83,22.5,1 2025-04-01T18:42:40.2342434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,309.31,1.1,179.1,306.17,22.5,1 2025-04-01T18:42:41.2339208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,311.69,1.7,194.6,305.88,22.8,2 2025-04-01T18:42:42.2345603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,310.94,2,207.2,305.12,23.1,1 2025-04-01T18:42:43.2342557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,50.32,1.7,221,304.98,23.9,106 2025-04-01T18:42:44.2340588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,299.06,1.1,234.1,305.6,23.2,351 2025-04-01T18:42:45.2346980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,303.46,0.8,224.7,306.45,22.4,355 2025-04-01T18:42:46.2343940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,307.57,1.1,195.5,306.89,21.8,358 2025-04-01T18:42:47.2191099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,310.15,1.6,184.1,306.78,22,0 2025-04-01T18:42:48.2347750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,311.26,1.9,182.9,306.46,22.5,1 2025-04-01T18:42:49.2344395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,310.98,1.7,190.3,306.29,22.7,1 2025-04-01T18:42:50.2350974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,310.78,1.4,206.7,306.38,22.9,1 2025-04-01T18:42:51.2347873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,310.7,1.3,226.6,306.48,23,1 2025-04-01T18:42:52.2354112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,311.48,1.2,231.6,306.54,23,2 2025-04-01T18:42:53.2350754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,312.43,1.1,214.5,306.7,22.9,3 2025-04-01T18:42:54.2347589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,313.42,1.2,192.7,306.86,23.1,4 2025-04-01T18:42:55.2353977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,313.42,1.3,183.4,307.02,23.8,4 2025-04-01T18:42:56.2350794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,53,1.3,188.9,307.09,24.8,108 2025-04-01T18:42:57.2357359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,301.9,1.2,201.1,307.12,24.3,352 2025-04-01T18:42:58.2354000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,306.36,1.3,208.4,307.25,23.7,356 2025-04-01T18:42:59.2360552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,308.35,1.7,206.1,307.26,23.3,357 2025-04-01T18:43:00.2357076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,308.95,1.6,199.2,307.21,23.1,358 2025-04-01T18:43:01.2353735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,43.5,1.5,194.3,307.25,23.9,98 2025-04-01T18:43:02.2408938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,11.9,1.5,200.9,307.3,22.5,64 2025-04-01T18:43:03.2357153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,346.9,1.4,214,307.4,23.5,37 2025-04-01T18:43:04.2363593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,330.84,1.4,223.6,307.59,23.6,20 2025-04-01T18:43:05.2360304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,322.83,1.3,220.2,307.68,23.1,12 2025-04-01T18:43:06.2357120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,230.08,1.2,202.5,307.64,22.1,281 2025-04-01T18:43:07.2363556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,262.08,1.3,180.5,307.71,21.9,311 2025-04-01T18:43:08.2360284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,284.72,1.7,176.4,307.63,22.6,333 2025-04-01T18:43:09.2369518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,5.8,1.5,177.7,307.39,20.7,59 2025-04-01T18:43:10.2364970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,339.89,1,195.1,307.41,22.4,31 2025-04-01T18:43:11.2361817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,326.63,1.3,227,307.42,22.9,16 2025-04-01T18:43:12.2368321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,319.23,1.6,234.1,307.15,22.4,8 2025-04-01T18:43:13.2364977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,314.53,1.4,228.4,306.94,22.3,4 2025-04-01T18:43:14.2361686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,310.73,1,206.6,307.19,21.9,1 2025-04-01T18:43:15.2368204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,310.35,1.2,184.5,307.73,21.3,360 2025-04-01T18:43:16.2364880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,208.49,1.8,188.3,307.89,22.2,259 2025-04-01T18:43:17.2371493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,323.15,2.3,195.8,307.34,21.8,11 2025-04-01T18:43:18.2368072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,316.47,1.9,200.2,306.84,21.1,5 2025-04-01T18:43:19.2364733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,313.31,1.2,204.5,307.12,20.4,3 2025-04-01T18:43:20.2371297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,312.24,0.9,206.9,307.71,19.7,2 2025-04-01T18:43:21.2368149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,311.72,1,205.4,307.88,19.4,1 2025-04-01T18:43:22.2374543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,212.05,1.4,203.6,307.48,20.6,264 2025-04-01T18:43:23.2371154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,323.11,1.3,202.2,307.08,21.1,13 2025-04-01T18:43:24.2377765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,316.29,0.8,203.4,307.3,21.2,7 2025-04-01T18:43:25.2374366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,222.45,0.6,202.1,307.88,21,274 2025-04-01T18:43:26.2371113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,258.05,1.2,194.5,308.02,20.3,307 2025-04-01T18:43:27.2377592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,284.46,1.8,187.1,307.7,21.5,332 2025-04-01T18:43:28.2374386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,4.28,1.9,182.1,307.48,20.4,57 2025-04-01T18:43:29.2380844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,339.69,1.6,189.1,307.65,22.1,30 2025-04-01T18:43:30.2377445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,327.37,1.4,219.7,307.97,22.5,16 2025-04-01T18:43:31.2374102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,321.14,1.6,243.6,308.03,21.8,9 2025-04-01T18:43:32.2380609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,317.91,1.5,243.4,308,21.2,6 2025-04-01T18:43:33.2377496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,218.24,1.2,214.3,308.02,21.1,270 2025-04-01T18:43:34.2383919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,327.56,1.4,169.7,308.15,21.4,18 2025-04-01T18:43:35.2380550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,244.73,1.9,153.1,308.36,20.3,291 2025-04-01T18:43:36.2377250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,271.61,2.1,157.3,308.36,20.9,318 2025-04-01T18:43:37.2383714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,356.14,1.7,177.6,308.02,20.2,48 2025-04-01T18:43:38.2380499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,337.7,1.2,216.2,307.83,20.4,27 2025-04-01T18:43:39.2387109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,325.4,1.2,250.5,308.1,20.1,14 2025-04-01T18:43:40.2385015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,319.64,1.5,241.5,308.37,19.7,7 2025-04-01T18:43:41.2381686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,317.16,1.7,219.9,308.22,19.6,4 2025-04-01T18:43:42.2388257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,313.26,1.3,191.3,308.1,20,2 2025-04-01T18:43:43.2385152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,310.22,1.2,163,308.41,20.6,0 2025-04-01T18:43:44.2390186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,311.27,1.3,177.5,308.67,20.7,360 2025-04-01T18:43:45.2386843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,310.38,1.5,200.7,308.45,20.6,358 2025-04-01T18:43:46.2393405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,310.41,1.6,214.4,308.02,20.8,358 2025-04-01T18:43:47.2389994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,308.79,1.5,215.2,307.66,20.8,357 2025-04-01T18:43:48.2386792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,307.67,1.1,203.2,307.75,20.9,357 2025-04-01T18:43:49.2393333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,307.03,0.8,174.6,308.43,21.2,357 2025-04-01T18:43:50.2396013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,309.17,1.1,176.5,309.04,21.8,358 2025-04-01T18:43:51.2392512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,203.41,1.5,196.2,308.93,22.6,254 2025-04-01T18:43:52.2236651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,235.35,1.7,208.8,308.34,21.7,285 2025-04-01T18:43:53.2392553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,334.26,1.5,216.4,307.9,22.6,23 2025-04-01T18:43:54.2399130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,246.57,1.2,216.7,307.92,20.8,297 2025-04-01T18:43:55.2395850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,274.9,1.2,208.7,308.05,22.1,324 2025-04-01T18:43:56.2392473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,291,1.2,196.1,307.97,22.6,340 2025-04-01T18:43:57.2399060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,299.56,1.1,184.4,308.01,22.4,349 2025-04-01T18:43:58.2395688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,305.88,1.2,187.3,308.13,22,355 2025-04-01T18:43:59.2244038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,309.04,1.2,193.5,308.18,21.7,358 2025-04-01T18:44:00.2399761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,310.67,1,194.6,308.29,21.6,360 2025-04-01T18:44:01.2396439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,310.82,1,198.1,308.4,21.8,0 2025-04-01T18:44:02.2402890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,312.66,1.3,208.7,308.34,21.8,1 2025-04-01T18:44:03.2399646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,313.78,1.4,215.9,308.12,21.7,2 2025-04-01T18:44:04.2406220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,314.09,1.6,216.7,307.97,22.1,2 2025-04-01T18:44:05.2402712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,314.99,1.6,213.2,307.94,22.2,3 2025-04-01T18:44:06.2399445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,314.67,1.5,205.9,307.95,21.9,3 2025-04-01T18:44:07.2406568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,312.77,1.2,193.4,308.02,21.8,2 2025-04-01T18:44:08.2404913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,313.51,1.1,184.5,308.25,21.7,3 2025-04-01T18:44:09.2401548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,315.01,1.2,188.6,308.42,21.4,4 2025-04-01T18:44:10.2248965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,316.33,1.3,198.2,308.27,21.5,5 2025-04-01T18:44:11.2404833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,316.96,1.2,203.8,308.02,21.5,6 2025-04-01T18:44:12.2411299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,316.33,0.9,205,308.06,21.2,6 2025-04-01T18:44:13.2408066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,318.38,0.8,211,308.33,21.3,8 2025-04-01T18:44:14.2404712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,319.29,1.1,217.3,308.43,21.6,8 2025-04-01T18:44:15.2411251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,319.23,1.5,221.2,308.29,21.6,7 2025-04-01T18:44:16.2407854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,318.41,1.6,218.8,308.14,21.2,6 2025-04-01T18:44:17.2448329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,316.87,1.4,206.1,308.21,20.5,5 2025-04-01T18:44:18.2408173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,316.47,1.4,184.8,308.49,20.1,5 2025-04-01T18:44:19.2414580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,318.18,1.5,173.1,308.76,20.3,7 2025-04-01T18:44:20.2411235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,318.37,1.5,175.2,308.86,20.5,7 2025-04-01T18:44:21.2417803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,318.74,1.3,195.9,308.69,20.5,7 2025-04-01T18:44:22.2416088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,319.16,1.3,224.1,308.5,20.3,7 2025-04-01T18:44:23.2412900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,318.89,1.6,228.9,308.28,19.9,6 2025-04-01T18:44:24.2410820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,318.3,1.5,220.3,307.98,19.7,6 2025-04-01T18:44:25.2417287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,316.24,1.2,206.6,307.98,19.9,5 2025-04-01T18:44:26.2414060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,314.63,0.9,196.1,308.39,20.2,4 2025-04-01T18:44:27.2413044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,316.15,0.9,202,308.81,20.1,5 2025-04-01T18:44:28.2419735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,317.6,1.4,209.5,308.73,19.7,5 2025-04-01T18:44:29.2417293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,318.9,1.8,203.8,308.15,19.7,6 2025-04-01T18:44:30.2423847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,316.88,1.8,190.1,307.7,19.8,5 2025-04-01T18:44:31.2421451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,314.66,1.5,178.5,307.71,20.2,4 2025-04-01T18:44:32.2417957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,315.7,1.3,183.9,307.98,20.4,5 2025-04-01T18:44:33.2417868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,317.72,1.4,205.3,308.05,20.2,6 2025-04-01T18:44:34.2424375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,319.4,1.7,214.1,307.72,20.1,7 2025-04-01T18:44:35.2425077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,320.61,2,210,307.18,19.8,8 2025-04-01T18:44:36.2421946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,318.33,1.7,202.4,306.9,19.8,7 2025-04-01T18:44:37.2446184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,317.86,1.1,197.8,307.13,20,8 2025-04-01T18:44:38.2425116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,318.48,1.1,213.9,307.4,19.8,8 2025-04-01T18:44:39.2421687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,319.63,1.5,223.1,307.2,19.3,8 2025-04-01T18:44:40.2428246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,320.05,1.8,216.4,306.68,18.7,8 2025-04-01T18:44:41.2427082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,320.31,1.9,201.7,306.19,18.7,9 2025-04-01T18:44:42.2433222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,317.93,1.8,185.3,306,19.3,8 2025-04-01T18:44:43.2429603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,317.02,1.5,178.1,306.17,19.8,8 2025-04-01T18:44:44.2426951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,317.13,1.2,188,306.42,19.7,8 2025-04-01T18:44:45.2433436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,317.94,1.3,202.1,306.48,19.4,8 2025-04-01T18:44:46.2430465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,318.81,1.7,202.5,306.26,19.2,8 2025-04-01T18:44:47.2426723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,318.53,1.9,196.2,305.83,19.6,8 2025-04-01T18:44:48.2435111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,317.31,1.6,192.8,305.55,20.1,8 2025-04-01T18:44:49.2431929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,317,1.3,209.5,305.52,20.4,8 2025-04-01T18:44:50.2438393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,317.74,1.5,232.2,305.49,20.2,8 2025-04-01T18:44:51.2431026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,318.62,1.8,227.4,305.3,19.4,8 2025-04-01T18:44:52.2439909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,317.97,2.1,207.5,305,18.9,7 2025-04-01T18:44:53.2436550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,317.82,2.3,186,304.64,19,8 2025-04-01T18:44:54.2433350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,317.01,2.2,169.5,304.48,19.2,9 2025-04-01T18:44:55.2439899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,316.43,1.8,167.8,304.66,19.4,9 2025-04-01T18:44:56.2436688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,318.08,1.4,190.7,304.74,19.1,10 2025-04-01T18:44:57.2443024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,319.28,1.7,206.4,304.45,18.6,10 2025-04-01T18:44:58.2439812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,318.95,1.8,200.8,304,18.4,10 2025-04-01T18:44:59.2436288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,319.41,2,189.4,303.58,18.2,11 2025-04-01T18:45:00.2442938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,317.77,2,185.6,303.22,18.7,10 2025-04-01T18:45:01.2439612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,316.92,1.5,194.8,303.11,19.1,10 2025-04-01T18:45:02.2446123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,316.97,1.2,221,303.35,18.9,10 2025-04-01T18:45:03.2442848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,317.59,1.3,222.5,303.58,18.5,10 2025-04-01T18:45:04.2439635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,318.02,1.6,200.4,303.5,18,10 2025-04-01T18:45:05.2446035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,318.02,2.2,182.2,303.08,17.8,10 2025-04-01T18:45:06.2442684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,317.55,2.7,173.4,302.51,18,10 2025-04-01T18:45:07.2449289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,314.8,2.4,172.1,302.24,18.3,8 2025-04-01T18:45:08.2446122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,314.63,1.7,183.3,302.56,18,8 2025-04-01T18:45:09.2442589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,316.26,1.4,201,303.04,17.2,9 2025-04-01T18:45:10.2449071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,316.83,1.5,201.6,303.22,16.9,9 2025-04-01T18:45:11.2445974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,317.53,1.7,189.5,302.99,16.9,10 2025-04-01T18:45:12.2452339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,316.15,2,178.7,302.59,17,9 2025-04-01T18:45:13.2449116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,314.75,1.9,178.7,302.33,17.1,8 2025-04-01T18:45:14.2445805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,314.05,1.7,190.1,302.21,16.7,7 2025-04-01T18:45:15.2452326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,313.16,1.5,201.6,302.16,16,6 2025-04-01T18:45:16.2454680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,312.91,1.4,199,302.26,15.8,6 2025-04-01T18:45:17.2451636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,312.8,1.5,186,302.49,16,6 2025-04-01T18:45:18.2457940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,313.77,1.7,177.9,302.66,16.5,7 2025-04-01T18:45:19.2449804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,314.85,1.8,179.8,302.63,17.3,8 2025-04-01T18:45:20.2456364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,314.95,1.8,186.8,302.34,17.6,8 2025-04-01T18:45:21.2453155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,315.62,1.7,191.1,302.06,17.6,9 2025-04-01T18:45:22.2459620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,313.99,1.5,189.4,302.03,17.9,8 2025-04-01T18:45:23.2456377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,314.15,1.6,186.7,302.13,18.1,8 2025-04-01T18:45:24.2452893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,316.16,1.7,185.3,302.11,18.2,10 2025-04-01T18:45:25.2459576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,316.61,2,185.8,301.86,18.3,10 2025-04-01T18:45:26.2457449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,316.44,2.1,183.2,301.62,18.2,10 2025-04-01T18:45:27.2459359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,315.76,1.9,178.3,301.73,18.3,10 2025-04-01T18:45:28.2461358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,316.01,1.8,181.3,302,18.3,10 2025-04-01T18:45:29.2458043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,316.24,1.7,189.8,302,18.5,10 2025-04-01T18:45:30.2465094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,316.13,1.6,196.1,301.88,18.7,10 2025-04-01T18:45:31.2461849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,315.84,1.5,198.6,301.75,18.7,10 2025-04-01T18:45:32.2458436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,314.41,1.4,196.5,301.64,18.8,9 2025-04-01T18:45:33.2464984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,313.24,1.4,191.1,301.61,18.7,8 2025-04-01T18:45:34.2461738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,313.99,1.4,188.7,301.54,19,9 2025-04-01T18:45:35.2469180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,314.37,1.6,189.4,301.41,19,9 2025-04-01T18:45:36.2465795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,315.08,1.6,184.3,301.38,18.8,10 2025-04-01T18:45:37.2462709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,315.13,1.8,176.6,301.48,18.7,10 2025-04-01T18:45:38.2471784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,313.52,2,173.8,301.53,18.6,8 2025-04-01T18:45:39.2463603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,313.68,1.9,178.2,301.51,18.3,8 2025-04-01T18:45:40.2472217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,313.6,1.9,190.7,301.57,18.2,7 2025-04-01T18:45:41.2468758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,314.31,1.9,203.6,301.58,17.8,7 2025-04-01T18:45:42.2465410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,314.34,1.9,206.9,301.43,17.6,7 2025-04-01T18:45:43.2471938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,312.48,1.7,201,301.35,17.7,6 2025-04-01T18:45:44.2468715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,312.47,1.8,193.4,301.37,17.7,6 2025-04-01T18:45:45.2472173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,312.67,1.7,186.9,301.3,18.1,7 2025-04-01T18:45:46.2468826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,312.81,1.5,180.6,301.31,18.2,8 2025-04-01T18:45:47.2475255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,313.72,1.5,178.6,301.39,18.2,9 2025-04-01T18:45:48.2471909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,313.91,1.6,178.6,301.38,18.3,9 2025-04-01T18:45:49.2478453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,313.79,1.6,178,301.37,18.7,9 2025-04-01T18:45:50.2475289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,313.17,1.6,185.4,301.35,19,8 2025-04-01T18:45:51.2477323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,313.83,1.7,200.8,301.2,19.4,8 2025-04-01T18:45:52.2474153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,314.9,1.6,212,301.26,19.3,9 2025-04-01T18:45:53.2221836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,314.39,1.3,209.3,301.66,19.3,9 2025-04-01T18:45:54.2479767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,314.7,1.5,189.9,302.08,19.5,9 2025-04-01T18:45:55.2476568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,314.29,2,179.1,302.19,19.7,8 2025-04-01T18:45:56.2478072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,314.4,2.3,176.3,301.99,20,8 2025-04-01T18:45:57.2476299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,313.09,2.1,180,301.76,20.3,7 2025-04-01T18:45:58.2482898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,312.66,1.6,192.4,301.72,20.1,7 2025-04-01T18:45:59.2479615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,311.19,1.1,206.1,302.08,19.6,6 2025-04-01T18:46:00.2486091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,312.81,1.1,206.8,302.69,19.4,7 2025-04-01T18:46:01.2482741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,313.96,1.6,195,302.84,19.5,7 2025-04-01T18:46:02.2489380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,313.59,1.8,182.5,302.62,19.6,7 2025-04-01T18:46:03.2486090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,313.01,1.8,174.3,302.57,19.8,7 2025-04-01T18:46:04.2482713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,313.15,1.7,178.4,302.69,20,7 2025-04-01T18:46:05.2521739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,314.57,1.6,191.5,302.71,19.9,8 2025-04-01T18:46:06.2488841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,314.63,1.5,201,302.63,19.7,8 2025-04-01T18:46:07.2486586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,314.42,1.4,202.8,302.57,19.4,8 2025-04-01T18:46:08.2493079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,314.24,1.3,198.5,302.74,19.2,8 2025-04-01T18:46:09.2489711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,314.37,1.3,191,303.09,19,8 2025-04-01T18:46:10.2486416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,314.34,1.3,182.9,303.4,19,8 2025-04-01T18:46:11.2234065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,314.38,1.3,177.7,303.65,18.7,8 2025-04-01T18:46:12.2489441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,315.26,1.6,181.8,303.68,18.6,8 2025-04-01T18:46:13.2488247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,316.57,2.2,187.4,303.34,18.7,8 2025-04-01T18:46:14.2494752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,316.19,2.2,188.2,302.87,18.7,8 2025-04-01T18:46:15.2488696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,313.65,1.5,188.3,302.9,18.7,7 2025-04-01T18:46:16.2495171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,313.46,1,200.8,303.59,18.4,7 2025-04-01T18:46:17.2491896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,315.77,1.2,211.2,304.17,18.5,8 2025-04-01T18:46:18.2498511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,317.38,1.5,201.6,304.17,18.4,9 2025-04-01T18:46:19.2495085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,315.19,1.4,183.2,304.02,18.8,8 2025-04-01T18:46:20.2501692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,313.56,1.3,170.9,304.14,18.7,7 2025-04-01T18:46:21.2498373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,313.53,1.5,178.4,304.23,18.4,6 2025-04-01T18:46:22.2495100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,313.57,1.7,190.9,304.04,18.1,5 2025-04-01T18:46:23.2501473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,50.7,1.8,197.4,303.76,18.5,110 2025-04-01T18:46:24.2498197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,302.77,1.7,196,303.67,18.3,354 2025-04-01T18:46:25.2504836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,305.68,1.7,192.3,303.81,18.4,357 2025-04-01T18:46:26.2501467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,307.9,1.8,189.5,303.91,18.2,359 2025-04-01T18:46:27.2498236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,308.13,1.5,185.9,304.09,18,360 2025-04-01T18:46:28.2498267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,309.91,1.4,184.4,304.34,18.3,2 2025-04-01T18:46:29.2246113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,311.96,1.4,185.6,304.41,18.2,4 2025-04-01T18:46:30.2501547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,313.55,1.6,192.9,304.21,18.2,5 2025-04-01T18:46:31.2507999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,313.91,1.7,204.2,303.89,18.3,5 2025-04-01T18:46:32.2504876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,312.64,1.6,212.3,303.68,18.2,4 2025-04-01T18:46:33.2501465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,310.79,1.3,204.8,303.87,18.3,3 2025-04-01T18:46:34.2507841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,309.57,1.3,179.6,304.43,18.2,2 2025-04-01T18:46:35.2504536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,312.18,1.8,170.4,304.77,18.7,4 2025-04-01T18:46:36.2511053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,314.36,2,171.7,304.68,18.9,6 2025-04-01T18:46:37.2507754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,313.23,1.7,179.5,304.5,18.9,5 2025-04-01T18:46:38.2514407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,312.43,1.4,199.7,304.53,19,4 2025-04-01T18:46:39.2512923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,51.96,1.5,210.3,304.6,19.4,109 2025-04-01T18:46:40.2250872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,305.43,1.6,200.2,304.62,18.4,356 2025-04-01T18:46:41.2516238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,307.77,1.7,177.9,304.7,18.4,359 2025-04-01T18:46:42.2516077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,308.34,1.8,168.4,304.81,18.8,0 2025-04-01T18:46:43.2512689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,308.77,1.7,178.2,304.83,18.8,0 2025-04-01T18:46:44.2509573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,310.79,1.3,207.7,304.82,18.3,2 2025-04-01T18:46:45.2516050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,311.12,1.3,231,304.95,17.6,2 2025-04-01T18:46:46.2461620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,312.18,1.2,213.8,305.15,16.9,3 2025-04-01T18:46:47.2397365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,312.47,1.7,177.9,305.31,16.7,3 2025-04-01T18:46:48.2374551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,313.56,2.6,163.5,305.21,17.1,4 2025-04-01T18:46:49.2371212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,312.1,2.8,159,305,17.7,3 2025-04-01T18:46:50.2378241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,311.87,2.1,167.2,305.04,18.2,3 2025-04-01T18:46:51.2374942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,313.28,1.7,201.9,305.15,17.7,3 2025-04-01T18:46:52.2381545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,314.84,1.7,222.4,305.14,17.1,4 2025-04-01T18:46:53.2379454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,313.54,1.3,210.1,305.2,16.7,4 2025-04-01T18:46:54.2376211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,314.51,1.4,174.7,305.43,16.8,6 2025-04-01T18:46:55.2382813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,315.46,1.9,161.3,305.72,17.3,7 2025-04-01T18:46:56.2379525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,315.38,2.1,167.6,305.77,17.8,6 2025-04-01T18:46:57.2390963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,317.02,1.9,186.7,305.45,18.2,7 2025-04-01T18:46:58.2124757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,318.39,1.9,202.8,304.9,17.9,8 2025-04-01T18:46:59.2380282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,318.24,1.6,201.1,304.63,17.7,9 2025-04-01T18:47:00.2386708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,319.26,1.5,182.3,304.89,17.4,11 2025-04-01T18:47:01.2383402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,318.78,1.5,166.8,305.47,17.5,11 2025-04-01T18:47:02.2390046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,319.94,1.7,174.3,305.8,17.5,11 2025-04-01T18:47:03.2386593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,321.29,1.8,192.9,305.59,17.2,11 2025-04-01T18:47:04.2385180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,319.19,1.6,204.3,305.38,17.3,9 2025-04-01T18:47:05.2391748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,318.86,1.4,201.6,305.61,16.8,9 2025-04-01T18:47:06.2389957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,320.46,1.7,190.4,305.82,16.1,10 2025-04-01T18:47:07.2386709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,319.28,2,178.3,305.82,16.2,9 2025-04-01T18:47:08.2393671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,317.44,2,168,305.89,16.4,8 2025-04-01T18:47:09.2131581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,316.66,1.9,169.6,306.05,16.4,7 2025-04-01T18:47:10.2387090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,317.3,1.7,183.8,306.01,16.5,7 2025-04-01T18:47:11.2393687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,315.79,1.3,190.7,306.07,16.4,6 2025-04-01T18:47:12.2390308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,315.83,1.1,194.3,306.49,16.1,6 2025-04-01T18:47:13.2396944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,54.6,1.4,195.4,306.69,16.4,111 2025-04-01T18:47:14.2392152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,305.47,1.5,190.4,306.66,16.2,354 2025-04-01T18:47:15.2398770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,309.24,1.5,186.2,306.73,16,358 2025-04-01T18:47:16.2396041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,34.41,1.7,188.2,306.9,17.3,90 2025-04-01T18:47:17.2392671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,358.11,1.6,188.8,307.12,17.2,50 2025-04-01T18:47:18.2399190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,333.97,1.5,186,307.44,18,24 2025-04-01T18:47:19.2395878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,253.85,1.6,185.6,307.74,16.7,301 2025-04-01T18:47:20.2402587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,282.36,1.8,186.6,307.8,18.5,329 2025-04-01T18:47:21.2399005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,0.22,1.8,184.9,307.75,17.8,52 2025-04-01T18:47:22.2395800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,336.72,1.5,179,307.99,18.8,27 2025-04-01T18:47:23.2402358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,325.57,1.3,176.8,308.48,18.5,15 2025-04-01T18:47:24.2399009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,241.9,1.4,178.7,308.83,17.6,289 2025-04-01T18:47:25.2405640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,335.92,1.6,180,308.93,18.8,25 2025-04-01T18:47:26.2402148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,255.45,1.8,183.3,308.86,17.6,301 2025-04-01T18:47:27.2143494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,345.43,1.6,183,308.98,19.1,35 2025-04-01T18:47:28.2398877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,260.25,1.3,188.9,309.41,18.4,307 2025-04-01T18:47:29.2405407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,349.22,1.1,192.6,309.91,19.1,38 2025-04-01T18:47:30.2402133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,333.26,1.1,191.7,310.27,19.7,21 2025-04-01T18:47:31.2408690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,248.76,1.3,193.1,310.43,18.5,295 2025-04-01T18:47:32.2405316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,342.67,1.5,194.1,310.39,19.7,30 2025-04-01T18:47:33.2411788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,330.72,1.3,187,310.49,19.8,18 2025-04-01T18:47:34.2408427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,324.05,1.3,178.1,310.88,19.2,11 2025-04-01T18:47:35.2405186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,320.34,1.6,180.2,311.16,18.5,6 2025-04-01T18:47:36.2412530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,317.96,1.8,181.2,311.18,18.7,3 2025-04-01T18:47:37.2409250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,315.27,1.7,185.3,311.3,18.8,360 2025-04-01T18:47:38.2405757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,313.45,1.5,192.6,311.56,19,358 2025-04-01T18:47:39.2412322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,312.87,1.1,191,311.98,18.5,358 2025-04-01T18:47:40.2409008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,312.73,1,175.5,312.6,18.3,358 2025-04-01T18:47:41.2416860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,313.26,1.2,168.3,313.13,18.5,358 2025-04-01T18:47:42.2408775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,314.44,1.6,173.4,313.41,19,358 2025-04-01T18:47:43.2415191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,315.64,1.8,191.4,313.24,19.4,358 2025-04-01T18:47:44.2411873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,315.68,1.7,213,312.78,19.4,358 2025-04-01T18:47:45.2159729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,314.07,1.5,227.7,312.57,19.1,357 2025-04-01T18:47:46.2415125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,204.76,0.6,214.9,313.07,19.4,252 2025-04-01T18:47:47.2421630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,234.89,0.9,149.5,314.08,18.3,278 2025-04-01T18:47:48.2430617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,268.66,1.7,150.8,314.79,17.7,309 2025-04-01T18:47:49.2415909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,293.94,2.2,160.5,314.91,18.2,334 2025-04-01T18:47:50.2422474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,10.53,2.2,174,314.65,16.9,58 2025-04-01T18:47:51.2419104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,346.91,1.7,194.7,314.44,18.4,30 2025-04-01T18:47:52.2415743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,330.69,1.4,222.7,314.54,18.4,12 2025-04-01T18:47:53.2422508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,322.46,1.1,238.4,314.96,17.9,4 2025-04-01T18:47:54.2419071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,319.34,0.9,225.1,315.48,18,1 2025-04-01T18:47:55.2425634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,223,1.1,200.6,315.73,18.9,266 2025-04-01T18:47:56.2163907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,333.41,1.5,191.1,315.66,19.1,15 2025-04-01T18:47:57.2419150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,325.44,1.4,189.8,315.49,19,7 2025-04-01T18:47:58.2425761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,320.3,1.1,196.8,315.47,18.6,2 2025-04-01T18:47:59.2429138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,316.98,0.8,208.9,315.59,18.2,359 2025-04-01T18:48:00.2425659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,316.88,0.7,205.5,315.83,18.2,359 2025-04-01T18:48:01.2422450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,317.42,0.9,195.3,316.02,18.2,359 2025-04-01T18:48:02.2428966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,214.14,1.2,196.8,316.06,19,257 2025-04-01T18:48:03.2425735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,326.63,1,205.5,316.1,19.4,8 2025-04-01T18:48:04.2432041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,323.01,0.9,231.7,316.3,19,4 2025-04-01T18:48:05.2428824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,322,1.2,245.9,316.45,18.8,2 2025-04-01T18:48:06.2425542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,320.52,1.4,243.1,316.33,18.7,0 2025-04-01T18:48:07.2173307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,320.06,1.6,234.7,316.09,18.4,359 2025-04-01T18:48:08.2430465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,319.67,1.6,226.5,315.85,19,359 2025-04-01T18:48:09.2437021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,317.46,0.8,229.8,316.07,19.2,359 2025-04-01T18:48:10.2433747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,315.57,0.4,264.6,316.63,19,358 2025-04-01T18:48:11.2430317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,209.98,0.5,254.3,317.01,19.4,254 2025-04-01T18:48:12.2437044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,327.78,0.6,227.1,316.95,18.5,9 2025-04-01T18:48:13.2437010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,324.71,1,220.6,316.67,18.3,5 2025-04-01T18:48:14.2433791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,323.05,1.2,224.3,316.43,18.8,3 2025-04-01T18:48:15.2440360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,224.16,0.9,235.2,316.67,19.4,268 2025-04-01T18:48:16.2436980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,264.01,0.8,245.7,317.24,18.8,306 2025-04-01T18:48:17.2433675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,291.19,1.1,237.4,317.58,19.5,331 2025-04-01T18:48:18.2181482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,305.17,1.3,228,317.5,19.8,344 2025-04-01T18:48:19.2436760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,27.45,1.1,227.2,317.34,19.2,69 2025-04-01T18:48:20.2443328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,0.69,0.9,243.7,317.35,19.6,41 2025-04-01T18:48:21.2440070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,337.68,0.8,264.4,317.48,20,18 2025-04-01T18:48:22.2436714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,327.26,0.6,263.8,317.68,19.5,8 2025-04-01T18:48:23.2443365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,322.09,0.4,232.2,317.91,19.5,3 2025-04-01T18:48:24.2440263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,321.94,0.7,211,318.03,19.6,2 2025-04-01T18:48:25.2446490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,321,1.1,218.4,317.86,19.6,0 2025-04-01T18:48:26.2443245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,222.16,1,233.2,317.68,21,265 2025-04-01T18:48:27.2441838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,257.06,0.9,254,317.92,19.3,299 2025-04-01T18:48:28.2448716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,356.06,1,253.9,318.29,20.2,35 2025-04-01T18:48:29.2186589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,340.96,1.3,243.9,318.35,20.5,19 2025-04-01T18:48:30.2444849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,332.73,1.3,236.2,318.14,20.6,11 2025-04-01T18:48:31.2451430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,325.9,1,239.9,318.08,20.3,5 2025-04-01T18:48:32.2445297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,323.68,0.9,247,318.16,19.9,3 2025-04-01T18:48:33.2451815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,319.89,0.6,241.6,318.2,19.9,0 2025-04-01T18:48:34.2448564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,318.95,0.3,177.7,318.4,19.7,360 2025-04-01T18:48:35.2447765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,317.8,0.5,139.4,318.76,20.4,359 2025-04-01T18:48:36.2454173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,318.14,0.6,189.4,318.87,21.1,358 2025-04-01T18:48:37.2451864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,319.29,1.1,232.1,318.36,21.5,358 2025-04-01T18:48:38.2448311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,318.11,1.4,252.8,317.8,22,357 2025-04-01T18:48:39.2455980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,317.5,1.3,263.6,317.79,22.2,357 2025-04-01T18:48:40.2194087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,316.68,1.2,259.3,318.12,22.6,356 2025-04-01T18:48:41.2459236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,316.69,1,242.2,318.28,22.9,356 2025-04-01T18:48:42.2455895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,317.1,0.7,227.4,318.36,23.1,357 2025-04-01T18:48:43.2452521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,317.01,0.6,224.6,318.51,22.9,357 2025-04-01T18:48:44.2452792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,317.32,0.7,234.9,318.55,22.5,357 2025-04-01T18:48:45.2459324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,316.59,0.9,236.8,318.31,22.3,356 2025-04-01T18:48:46.2456885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,315.46,1,230.3,317.88,22.1,355 2025-04-01T18:48:47.2463244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,316.27,1.1,226.9,317.42,22.1,356 2025-04-01T18:48:48.2460682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,316.33,0.8,238.6,317.31,22.2,357 2025-04-01T18:48:49.2457376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,315.64,0.6,271.4,317.55,22,357 2025-04-01T18:48:50.2463959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,314.95,0.6,272.3,317.87,21.6,356 2025-04-01T18:48:51.2228082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,315.41,0.6,241.8,317.9,21.8,356 2025-04-01T18:48:52.2467264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,314.99,0.9,220.9,317.66,22.1,355 2025-04-01T18:48:53.2463854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,315.93,1,225.7,317.34,22.1,356 2025-04-01T18:48:54.2460471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,316.74,1.1,247,317.12,22.6,357 2025-04-01T18:48:55.2466904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,206.8,1.1,263.4,317.07,23.2,252 2025-04-01T18:48:56.2463790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,239.23,1,262.6,317.25,22.3,283 2025-04-01T18:48:57.2462178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,271.49,0.8,238.2,317.37,22.4,313 2025-04-01T18:48:58.2470535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,295.67,1,211.2,317.22,23.3,336 2025-04-01T18:48:59.2467118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,16.3,1.1,204.1,316.91,21.8,59 2025-04-01T18:49:00.2463826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,350.06,0.8,212.5,316.73,23.3,32 2025-04-01T18:49:01.2470299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,336.34,0.6,248.7,316.88,23.5,18 2025-04-01T18:49:02.2208251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,328.82,0.8,262.5,317,23.1,10 2025-04-01T18:49:03.2473634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,326.33,1,252.5,316.88,22.5,7 2025-04-01T18:49:04.2470282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,231.28,1,240.5,316.68,22.7,275 2025-04-01T18:49:05.2476877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,266.86,0.9,232,316.58,23,309 2025-04-01T18:49:06.2473397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,357.45,1,235.3,316.44,24.1,39 2025-04-01T18:49:07.2482279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,339.67,1.1,242.4,316.13,24.6,21 2025-04-01T18:49:08.2477178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,330.39,1.1,247.6,315.83,24.4,12 2025-04-01T18:49:09.2474004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,324.62,0.8,258.3,315.85,23.7,7 2025-04-01T18:49:10.2470555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,320.39,0.6,268.7,316.25,23.6,3 2025-04-01T18:49:11.2477035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,320.11,0.7,252.1,316.53,23.6,2 2025-04-01T18:49:12.2477918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,319.39,0.8,228.9,316.44,23.5,1 2025-04-01T18:49:13.2216075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,318.53,1,210.4,316.19,23.3,0 2025-04-01T18:49:14.2481948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,318.64,1.2,202.5,315.98,23.2,360 2025-04-01T18:49:15.2478687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,317.51,1.1,213.2,315.91,23.5,359 2025-04-01T18:49:16.2475311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,317.58,1.2,244.8,315.8,23.6,359 2025-04-01T18:49:17.2481897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,317.64,1.6,265.1,315.54,23.5,359 2025-04-01T18:49:18.2478643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,317.2,1.6,271.2,315.37,23.3,359 2025-04-01T18:49:19.2485292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,316.45,1.1,268.3,315.43,23.2,359 2025-04-01T18:49:20.2223206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,212.07,0.4,254.5,315.7,24.6,257 2025-04-01T18:49:21.2478660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,246.99,0.5,177.1,315.85,23.5,290 2025-04-01T18:49:22.2488755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,274.28,0.7,191.1,315.61,23.9,317 2025-04-01T18:49:23.2484299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,293.12,0.9,223.1,315.13,24.4,336 2025-04-01T18:49:24.2481012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,19.75,1.2,245.1,314.59,22.6,63 2025-04-01T18:49:25.2487593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,355.1,1.2,254,314.24,23.6,38 2025-04-01T18:49:26.2484226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,337.6,1,247.3,314.21,24,21 2025-04-01T18:49:27.2491463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,248.44,1.2,225.1,314.21,22.2,293 2025-04-01T18:49:28.2483781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,278.14,1.4,211.2,313.93,23,321 2025-04-01T18:49:29.2490085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,296.93,1.4,208.1,313.49,23.3,340 2025-04-01T18:49:30.2486761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,303.28,0.9,223.5,313.03,22.6,348 2025-04-01T18:49:31.2234645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,307.5,0.9,257.8,312.73,22.2,353 2025-04-01T18:49:32.2490183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,310.59,1.3,269.5,312.35,21.9,356 2025-04-01T18:49:33.2486665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,311.14,1.3,269.8,311.87,21.7,357 2025-04-01T18:49:34.2493253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,312.43,1,266,311.51,21.6,359 2025-04-01T18:49:35.2497440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,313.85,0.6,247.4,311.4,21.8,1 2025-04-01T18:49:36.2494057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,315.07,0.6,221.5,311.5,21.9,2 2025-04-01T18:49:37.2492193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,317.84,0.9,226.5,311.47,21.8,4 2025-04-01T18:49:38.2498795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,319.58,1.3,234.2,311.16,21.7,5 2025-04-01T18:49:39.2495985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,318.61,1.4,232.5,310.87,21.4,4 2025-04-01T18:49:40.2500563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,318.24,1.3,218.8,310.79,21.3,4 2025-04-01T18:49:41.2497512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,318.73,1.2,202.3,310.81,21.1,5 2025-04-01T18:49:42.2237045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,318.82,1.3,200.7,310.81,21.8,5 2025-04-01T18:49:43.2502430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,319.8,1.3,222.5,310.44,22,6 2025-04-01T18:49:44.2499124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,317.63,1.2,262.2,310.04,21.9,5 2025-04-01T18:49:45.2495833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,317.01,1.3,282,310.04,21.7,5 2025-04-01T18:49:46.2503321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,318.45,1.2,269.7,310.06,21.6,6 2025-04-01T18:49:47.2502173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,317.95,1.2,244.8,309.9,21.6,5 2025-04-01T18:49:48.2503895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,316.42,1,229.9,309.78,21.7,4 2025-04-01T18:49:49.2241812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,315.71,0.6,229.8,310.14,21.8,4 2025-04-01T18:49:50.2507095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,317.39,0.7,241,310.59,21.7,5 2025-04-01T18:49:51.2503758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,319.08,1.3,235.5,310.59,21.2,5 2025-04-01T18:49:52.2507957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,319.97,1.7,224.8,310.28,20.7,5 2025-04-01T18:49:53.2504738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,318.58,1.7,214.1,310,20.6,4 2025-04-01T18:49:54.2511248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,317.1,1.2,205.4,310.06,21,4 2025-04-01T18:49:55.2507944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,316.51,0.8,222,310.35,21.2,4 2025-04-01T18:49:56.2504721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,317.51,1.3,256.3,310.43,21.2,4 2025-04-01T18:49:57.2511159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,318.99,1.7,263.5,310.15,20.9,5 2025-04-01T18:49:58.2507773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,317.95,1.3,266,310.1,20.6,5 2025-04-01T18:49:59.2512157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,317.92,0.9,245,310.5,20.4,5 2025-04-01T18:50:00.2250128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,317.36,0.9,210.8,310.94,20.4,4 2025-04-01T18:50:01.2515601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,318.16,1.3,199.5,311.02,20.8,4 2025-04-01T18:50:02.2512047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,318.76,1.5,209.9,310.85,20.8,4 2025-04-01T18:50:03.2508757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,319.64,1.4,229.4,310.76,20.7,5 2025-04-01T18:50:04.2515494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,319.36,1.4,256.2,310.88,20.6,5 2025-04-01T18:50:05.2517913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,63.66,1.4,267.3,311.11,20.8,111 2025-04-01T18:50:06.2519369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,30.99,1.2,265.8,311.33,21.1,77 2025-04-01T18:50:07.2516138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,290.48,0.6,264.3,311.79,22.1,338 2025-04-01T18:50:08.2513802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,302.57,0.5,229.7,312.33,22.1,349 2025-04-01T18:50:09.2520341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,309.04,1,216.4,312.44,22,354 2025-04-01T18:50:10.2516829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,37.59,1.6,224.4,312.11,22.5,85 2025-04-01T18:50:11.2265064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,5.58,1.2,239.9,312.02,21.8,51 2025-04-01T18:50:12.2520137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,271.62,0.7,275.8,312.75,22.4,319 2025-04-01T18:50:13.2517926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,1.57,0.8,257.5,313.59,22.5,46 2025-04-01T18:50:14.2518808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,339.7,1.3,234.2,313.7,23.9,23 2025-04-01T18:50:15.2525300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,330.6,1.4,231.1,313.34,24.3,14 2025-04-01T18:50:16.2522031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,324.28,1.3,236.2,313.18,24,8 2025-04-01T18:50:17.2525363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,320.78,1,247.3,313.43,23.4,5 2025-04-01T18:50:18.2263461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,318.12,0.6,265.1,313.91,22.7,3 2025-04-01T18:50:19.2528611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,217.44,0.5,258.5,314.25,23.3,264 2025-04-01T18:50:20.2525157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,257.1,1.2,237.3,314.03,21.8,302 2025-04-01T18:50:21.2521931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,285,1.5,239.8,313.45,23.9,329 2025-04-01T18:50:22.2529005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,297.82,1,257.2,313.3,24.6,343 2025-04-01T18:50:23.2525719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,304.15,0.6,283.6,313.65,24.1,350 2025-04-01T18:50:24.2532324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,309.95,0.6,261.7,313.87,23.7,355 2025-04-01T18:50:25.2528967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,313.95,1,239.5,313.61,23.6,358 2025-04-01T18:50:26.2525600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,314.74,1.1,237.4,313.13,23.6,359 2025-04-01T18:50:27.2532237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,314.31,1.1,245.3,312.82,23.6,359 2025-04-01T18:50:28.2531117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,54.54,1,255,312.74,24.9,101 2025-04-01T18:50:29.2269020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,20.76,1,254.1,312.82,23.7,66 2025-04-01T18:50:30.2534512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,283.6,1.1,240.4,312.82,24.3,329 2025-04-01T18:50:31.2531028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,298.27,1.3,232.5,312.51,24.6,343 2025-04-01T18:50:32.2528224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,304.94,1.3,233.2,312.03,24.3,350 2025-04-01T18:50:33.2534934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,308.57,1.3,241.1,311.71,24.1,354 2025-04-01T18:50:34.2538688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,41.08,1.3,252.5,311.48,24.2,88 2025-04-01T18:50:35.2535358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,9.02,1.2,257.7,311.2,22.7,55 2025-04-01T18:50:36.2273116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,345.52,1.1,252.7,310.92,24.2,32 2025-04-01T18:50:37.2539238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,256.14,0.7,242.1,310.72,23,305 2025-04-01T18:50:38.2535767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,350.17,0.7,242.9,310.61,24.5,38 2025-04-01T18:50:39.2542227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,333,1.2,244,310.27,25.2,20 2025-04-01T18:50:40.2538989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,324.87,1.4,251.4,309.74,24.6,12 2025-04-01T18:50:41.2535656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,228.75,1.2,265.1,309.48,23.5,281 2025-04-01T18:50:42.2542185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,261.13,1.1,269.5,309.52,23.8,312 2025-04-01T18:50:43.2222121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,284.57,1.2,261.9,309.49,24.6,334 2025-04-01T18:50:44.2545404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,296.36,1.3,253.5,309.27,24.3,345 2025-04-01T18:50:45.2538653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,303,1.4,240.9,308.97,23.4,351 2025-04-01T18:50:46.2545162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,307.17,1.4,227.8,308.69,22.7,355 2025-04-01T18:50:47.2545586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,308.75,1.3,217.9,308.45,22.6,357 2025-04-01T18:50:48.2543493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,308.9,1,221.4,308.34,22.4,358 2025-04-01T18:50:49.2550038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,309.42,0.8,241.8,308.51,22.2,359 2025-04-01T18:50:50.2287978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,309.91,1,253.8,308.75,22,359 2025-04-01T18:50:51.2545983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,310.76,1.4,255.9,308.76,21.9,359 2025-04-01T18:50:52.2542934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,311.67,1.5,257,308.45,21.8,0 2025-04-01T18:50:53.2549453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,312.03,1.4,260.4,308.17,22,1 2025-04-01T18:50:54.2545924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,311.38,1.1,264.6,308.26,21.7,1 2025-04-01T18:50:55.2552655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,54.7,0.9,261.9,308.65,22.5,105 2025-04-01T18:50:56.2549248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,19.91,1,247.3,308.98,21.9,69 2025-04-01T18:50:57.2217841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,284.14,1.2,237.3,308.94,22.8,333 2025-04-01T18:50:58.2552268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,8.86,1,236.2,308.88,21.3,58 2025-04-01T18:50:59.2549224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,343.16,0.8,247.4,309.19,23.2,32 2025-04-01T18:51:00.2555566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,329.65,0.9,266.7,309.7,23.5,18 2025-04-01T18:51:01.2552264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,237.18,1.3,269.6,309.99,22.1,289 2025-04-01T18:51:02.2558847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,266.97,1.4,266.5,309.94,21.9,317 2025-04-01T18:51:03.2523439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,359.08,1.3,252.8,309.84,22.1,46 2025-04-01T18:51:04.2192398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,333.78,1.2,239.8,309.83,23.3,21 2025-04-01T18:51:05.2417242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,321.14,0.8,245.9,310.23,23.2,9 2025-04-01T18:51:06.2413973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,315.55,0.8,260,310.9,22.9,3 2025-04-01T18:51:07.2420377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,314.86,1.2,251.6,311.17,22.8,1 2025-04-01T18:51:08.2417157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,314.97,1.7,242.8,310.85,22.5,0 2025-04-01T18:51:09.2413825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,313.41,1.6,239.7,310.44,22.2,359 2025-04-01T18:51:10.2420358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,311.72,1,253.9,310.55,22.4,359 2025-04-01T18:51:11.2160000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,311.01,0.9,287.6,311.1,22.4,359 2025-04-01T18:51:12.2415422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,204.97,1.4,283.2,311.33,23.4,257 2025-04-01T18:51:13.2421816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,325.09,1.5,270.5,311.02,22.8,11 2025-04-01T18:51:14.2418555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,320.5,1.2,254.9,310.64,21.9,7 2025-04-01T18:51:15.2425169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,316.96,0.9,228.7,310.56,21.5,4 2025-04-01T18:51:16.2422328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,315.05,0.9,210.6,310.72,21.4,2 2025-04-01T18:51:17.2418941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,313.31,0.9,226.5,310.91,21.5,0 2025-04-01T18:51:18.2167658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,313.88,1.3,252.6,310.88,21.8,360 2025-04-01T18:51:19.2422944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,314.02,2.1,259.6,310.51,21.7,359 2025-04-01T18:51:20.2429662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,314.14,2.3,258.2,310.06,21.5,359 2025-04-01T18:51:21.2426227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,312.38,1.6,259.6,310,21.6,359 2025-04-01T18:51:22.2422890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,206,0.7,263.5,310.48,22.9,257 2025-04-01T18:51:23.2429416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,242.95,0.6,239.5,310.85,21.7,292 2025-04-01T18:51:24.2426107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,273.85,1.4,230.9,310.44,22.7,321 2025-04-01T18:51:25.2173894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,0.87,1.5,236.5,309.67,22.2,48 2025-04-01T18:51:26.2429477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,335.98,1.1,261.2,309.36,23.2,24 2025-04-01T18:51:27.2425878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,325.59,1.1,272.1,309.41,23.2,14 2025-04-01T18:51:28.2432539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,234.72,1.3,266.3,309.45,22.5,287 2025-04-01T18:51:29.2429179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,337.63,1.3,257.4,309.52,23.6,25 2025-04-01T18:51:30.2436116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,327.88,1.4,249.5,309.53,23.5,15 2025-04-01T18:51:31.2432857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,323.41,1.7,246.2,309.33,23.3,10 2025-04-01T18:51:32.2170734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,223.26,1.6,251.4,309.17,22.6,276 2025-04-01T18:51:33.2435918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,333.1,1.2,267.5,309.41,23.3,21 2025-04-01T18:51:34.2432685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,323.69,1.4,265.2,309.74,23.2,11 2025-04-01T18:51:35.2439617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,320.51,1.8,256.8,309.49,23,7 2025-04-01T18:51:36.2436198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,217.45,1.7,254.1,309.01,22.7,271 2025-04-01T18:51:37.2433020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,253.02,1.3,249.6,308.81,21.5,304 2025-04-01T18:51:38.2439686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,349.08,0.8,246.2,309.09,22.5,38 2025-04-01T18:51:39.2179930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,331.94,0.5,239.2,309.68,22.8,21 2025-04-01T18:51:40.2440098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,247.16,0.9,242.6,309.97,21.1,297 2025-04-01T18:51:41.2436602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,276.19,1.4,252.3,309.75,22.6,325 2025-04-01T18:51:42.2443274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,293.82,1.8,260.3,309.34,23,342 2025-04-01T18:51:43.2439988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,300.3,1.6,271.7,309.33,22.3,349 2025-04-01T18:51:44.2446362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,30.07,1.4,273.9,309.78,21.9,77 2025-04-01T18:51:45.2443171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,356.63,1.4,264.7,310.06,22.5,43 2025-04-01T18:51:46.2180779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,335.55,1.5,259.9,309.97,23.3,22 2025-04-01T18:51:47.2447776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,326.54,1.6,256.9,309.77,22.8,13 2025-04-01T18:51:48.2444437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,230.42,1.1,262.5,309.96,21.8,282 2025-04-01T18:51:49.2441105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,260.35,0.5,275.9,310.71,21.1,310 2025-04-01T18:51:50.2447628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,353.33,0.4,234.6,311.39,21.4,41 2025-04-01T18:51:51.2444925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,333.81,1,225.5,311.38,22.4,20 2025-04-01T18:51:52.2451441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,322.23,1.3,239.6,310.99,22.8,8 2025-04-01T18:51:53.2189220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,316.05,1.5,260.5,310.88,22.4,2 2025-04-01T18:51:54.2451325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,311.85,1.8,275.9,311.12,22.2,358 2025-04-01T18:51:55.2449831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,311.51,1.9,268.5,311.21,22.5,357 2025-04-01T18:51:56.2446432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,309.64,1.7,254.6,311.11,22.6,355 2025-04-01T18:51:57.2447295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,308.62,1.1,245.2,311.16,22.9,355 2025-04-01T18:51:58.2453870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,308.59,0.5,251.6,311.54,22.8,356 2025-04-01T18:51:59.2450453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,309.74,0.4,261.8,311.99,22.7,357 2025-04-01T18:52:00.2098827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,309.63,0.8,252.3,311.92,22.6,356 2025-04-01T18:52:01.2453587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,310.47,1.4,248.6,311.32,22.5,356 2025-04-01T18:52:02.2450353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,308.95,1.5,252,310.72,22.3,355 2025-04-01T18:52:03.2456998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,307.95,1.3,264.2,310.62,22.1,355 2025-04-01T18:52:04.2453617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,308.94,1.2,270.6,311,22,356 2025-04-01T18:52:05.2460821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,199.12,1.4,258,311.15,22.7,251 2025-04-01T18:52:06.2457039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,232.33,1.4,242.4,310.98,21.7,282 2025-04-01T18:52:07.2204801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,265.69,1.3,230.9,310.71,21.5,313 2025-04-01T18:52:08.2460221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,288,1.1,225.1,310.47,22.2,335 2025-04-01T18:52:09.2457966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,11.51,0.9,247.2,310.44,20.6,59 2025-04-01T18:52:10.2464327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,344.63,1.3,270.2,310.43,22.4,31 2025-04-01T18:52:11.2460974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,329.35,1.9,267.2,310.07,22.5,15 2025-04-01T18:52:12.2457670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,321.28,2.1,256.2,309.36,22.2,7 2025-04-01T18:52:13.2464107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,316.83,1.6,243.9,308.84,22,4 2025-04-01T18:52:14.2106630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,313.31,0.9,221.2,308.93,21.7,2 2025-04-01T18:52:15.2463326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,213.08,0.7,188.7,309.33,22.1,263 2025-04-01T18:52:16.2469715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,249.98,0.8,207.2,309.45,20.4,299 2025-04-01T18:52:17.2466357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,279.95,1.1,239.4,309.08,21.9,329 2025-04-01T18:52:18.2500254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,296.29,1.6,255.3,308.56,22,345 2025-04-01T18:52:19.2469626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,303.32,1.8,260.4,307.99,21.1,352 2025-04-01T18:52:20.2466313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,306.7,1.5,262.5,307.78,20.5,356 2025-04-01T18:52:21.2472814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,308.41,1.2,258.3,307.86,20.7,358 2025-04-01T18:52:22.2469478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,310.4,1,248.9,307.98,20.8,360 2025-04-01T18:52:23.2466258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,313.18,1.2,235.1,308.01,21.2,2 2025-04-01T18:52:24.2472897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,314.88,1.5,229.8,307.88,21.4,3 2025-04-01T18:52:25.2469706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,314.19,1.3,231.1,307.83,22,3 2025-04-01T18:52:26.2476462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,314.79,1.1,238.4,308.02,22.1,4 2025-04-01T18:52:27.2528045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,316.39,1.3,238.3,308.11,22.2,5 2025-04-01T18:52:28.2469796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,316.68,1.5,232.5,307.83,22.2,5 2025-04-01T18:52:29.2476140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,315.98,1.4,235.3,307.44,22.4,5 2025-04-01T18:52:30.2473867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,315.52,1,261.3,307.47,22.7,6 2025-04-01T18:52:31.2480434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,315.87,1.2,273.4,307.82,22.7,6 2025-04-01T18:52:32.2477917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,317.37,1.2,264.6,307.93,22.4,7 2025-04-01T18:52:33.2474556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,317.26,1,250.4,307.88,22.1,7 2025-04-01T18:52:34.2481251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,316.04,0.8,228.1,307.98,22.2,6 2025-04-01T18:52:35.2477660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,316.48,0.9,215.6,308.22,22.4,6 2025-04-01T18:52:36.2474416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,317.98,1.5,225.1,308.09,22.1,6 2025-04-01T18:52:37.2480997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,317.24,1.8,235.1,307.48,21.5,5 2025-04-01T18:52:38.2477632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,316.18,1.9,238.5,307.11,21,4 2025-04-01T18:52:39.2484229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,315.78,1.7,234.9,307.2,21,4 2025-04-01T18:52:40.2483627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,313.91,1.2,231.8,307.68,21.1,3 2025-04-01T18:52:41.2480428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,313.51,0.9,240.6,308.21,21.4,3 2025-04-01T18:52:42.2486909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,315.04,1.1,248.8,308.32,21.2,4 2025-04-01T18:52:43.2483697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,318.42,1.3,244.9,307.93,20.5,7 2025-04-01T18:52:44.2481314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,317.88,1.2,236.3,307.54,20.4,7 2025-04-01T18:52:45.2487845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,317.09,0.9,224.9,307.59,20.6,7 2025-04-01T18:52:46.2484549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,316.38,0.9,225,307.92,21,6 2025-04-01T18:52:47.2491189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,317.18,1.2,241.1,308.02,21.1,6 2025-04-01T18:52:48.2487667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,319.99,1.6,250.1,307.93,21.2,8 2025-04-01T18:52:49.2484982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,320.15,1.6,246.7,307.96,21,8 2025-04-01T18:52:50.2491323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,320.29,1.5,231,308.11,20.6,8 2025-04-01T18:52:51.2488022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,319.19,1.1,208.4,308.38,21,8 2025-04-01T18:52:52.2494568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,318.81,0.9,196,308.77,21.2,8 2025-04-01T18:52:53.2491273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,320,1.2,219.9,308.88,21.7,8 2025-04-01T18:52:54.2487961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,321.72,1.6,241.2,308.55,21.7,9 2025-04-01T18:52:55.2494394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,321.59,1.7,248.7,308.22,21.3,9 2025-04-01T18:52:56.2494798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,320.98,1.4,245.2,308.31,21.2,9 2025-04-01T18:52:57.2494151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,320.32,1,225.1,308.67,21.5,9 2025-04-01T18:52:58.2490663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,320.67,1.2,210.7,308.72,21.9,9 2025-04-01T18:52:59.2497981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,321.49,1.2,217.2,308.46,22,10 2025-04-01T18:53:00.2494671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,322.54,1.2,229.8,308.39,21.8,11 2025-04-01T18:53:01.2501248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,323.83,1.3,230.8,308.38,21.6,12 2025-04-01T18:53:02.2497995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,323.42,1.2,222.8,308.3,21.7,12 2025-04-01T18:53:03.2494479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,321.95,1,215,308.42,21.7,11 2025-04-01T18:53:04.2501183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,321.52,1.1,223.2,308.63,21.6,10 2025-04-01T18:53:05.2497819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,321.86,1.6,234.6,308.66,21.8,9 2025-04-01T18:53:06.2504469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,320.31,1.9,236.5,308.34,21.8,7 2025-04-01T18:53:07.2501033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,318.5,1.3,235.3,308.11,21.8,7 2025-04-01T18:53:08.2497642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,317.3,0.8,220.1,308.24,22.1,7 2025-04-01T18:53:09.2505174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,316.53,0.9,204.5,308.38,22.2,6 2025-04-01T18:53:10.2501888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,316.45,1.3,208.9,308.28,22.4,5 2025-04-01T18:53:11.2508386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,316.75,1.5,217,307.95,22.3,5 2025-04-01T18:53:12.2505233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,317.59,1.5,221.1,307.71,22,6 2025-04-01T18:53:13.2501733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,317.27,1.4,221.7,307.64,22,6 2025-04-01T18:53:14.2508270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,317.26,1.4,226.7,307.63,22.1,6 2025-04-01T18:53:15.2504905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,59.54,1.3,237.1,307.68,22.4,112 2025-04-01T18:53:16.2505305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,34.33,1.2,241.6,307.87,21.6,85 2025-04-01T18:53:17.2511830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,292.33,0.9,225.8,308.12,21.4,342 2025-04-01T18:53:18.2509308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,304.32,1.2,198.7,308.13,20.8,353 2025-04-01T18:53:19.2506115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,310.08,1.8,192.3,307.67,20.7,358 2025-04-01T18:53:20.2512719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,310.55,1.7,197.9,307.22,20.8,359 2025-04-01T18:53:21.2511775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,309.12,1,222.8,307.34,20.6,359 2025-04-01T18:53:22.2508531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,51.11,0.9,261.6,307.87,21.1,102 2025-04-01T18:53:23.2515512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,300.28,1,250.8,308.13,20.3,350 2025-04-01T18:53:24.2514877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,307.76,1.3,216,307.94,19.5,356 2025-04-01T18:53:25.2511556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,308.88,1.6,196,307.54,19.5,357 2025-04-01T18:53:26.2519120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,38.51,1.4,189.5,307.44,20.2,93 2025-04-01T18:53:27.2515984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,6.69,0.8,207.5,307.83,18.9,58 2025-04-01T18:53:28.2512423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,345.26,1,246.8,308.41,19.9,34 2025-04-01T18:53:29.2519006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,255.13,1.6,236.2,308.5,18.2,305 2025-04-01T18:53:30.2515887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,284.15,1.9,217.8,307.95,19.2,331 2025-04-01T18:53:31.2522102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,4.04,1.9,199.8,307.41,18.2,55 2025-04-01T18:53:32.2520335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,335.01,1.8,188.2,307.25,20.5,25 2025-04-01T18:53:33.2516980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,321.91,1.3,190.5,307.27,21.2,12 2025-04-01T18:53:34.2523526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,317.6,0.8,219.8,307.38,20.5,8 2025-04-01T18:53:35.2520225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,220.41,0.9,242,307.37,19.8,274 2025-04-01T18:53:36.2516988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,257.8,1.1,228.3,307.19,19.3,309 2025-04-01T18:53:37.2517408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,284.91,1,204.8,307.11,20.2,335 2025-04-01T18:53:38.2523819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,297.87,1,191.3,307.22,20.7,348 2025-04-01T18:53:39.2520660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,305.52,1.2,209.1,307.23,20.8,355 2025-04-01T18:53:40.2527213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,309.29,1.5,230.7,307.18,20.5,358 2025-04-01T18:53:41.2165622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,310.77,1.7,237.1,307.18,20.4,359 2025-04-01T18:53:42.2530410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,310.83,1.7,223.4,307.1,20.6,359 2025-04-01T18:53:43.2527033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,311.31,1.7,198.7,307.02,21,0 2025-04-01T18:53:44.2523634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,312.38,1.8,177.5,307,21.6,2 2025-04-01T18:53:45.2530186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,311.97,1.8,171.5,307,22.1,2 2025-04-01T18:53:46.2526965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,312.6,1.3,182.1,307.04,22.1,3 2025-04-01T18:53:47.2533464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,312.27,0.8,223.2,307.18,21.9,3 2025-04-01T18:53:48.2171679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,312.83,1.1,246.8,307.19,21.8,3 2025-04-01T18:53:49.2168520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,313.91,1.6,240.4,306.89,21.9,3 2025-04-01T18:53:50.2533236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,313.44,1.5,228.9,306.57,22.1,3 2025-04-01T18:53:51.2529957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,312.55,1.2,213.9,306.51,22.4,3 2025-04-01T18:53:52.2178915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,312.3,1.1,201.5,306.68,22.5,3 2025-04-01T18:53:53.2533807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,312.51,1.1,201.4,306.9,22.5,3 2025-04-01T18:53:54.2172215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,313.81,1.1,205.1,307.11,22.1,4 2025-04-01T18:53:55.2178846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,315.34,1.3,206.4,307.11,21.8,5 2025-04-01T18:53:56.2533717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,314.58,1.5,201.8,306.93,21.7,4 2025-04-01T18:53:57.2540242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,314.3,1.5,196.5,306.76,21.5,4 2025-04-01T18:53:58.2536979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,314.34,1.6,197.2,306.53,21.4,4 2025-04-01T18:53:59.2175216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,313.72,1.3,204,306.43,21.3,4 2025-04-01T18:54:00.2540142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,314.68,1.1,228.6,306.67,20.9,5 2025-04-01T18:54:01.2536886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,316.45,1.3,241.2,306.98,20.8,6 2025-04-01T18:54:02.2185322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,318.58,1.3,236.8,306.96,20.4,8 2025-04-01T18:54:03.2539941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,316.7,1.1,218,306.67,20.6,7 2025-04-01T18:54:04.2178356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,315.03,1,195.3,306.66,21,6 2025-04-01T18:54:05.2185029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,314.39,1.2,186.9,306.83,21.3,5 2025-04-01T18:54:06.2542663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,313.09,1.4,196.7,306.73,21.4,3 2025-04-01T18:54:07.2180649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,313.01,1.4,209.7,306.34,21.3,3 2025-04-01T18:54:08.2187473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,311.76,1.3,223.8,306.25,21.2,2 2025-04-01T18:54:09.2184031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,313.38,1.4,225.6,306.54,20.9,3 2025-04-01T18:54:10.2190601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,313.86,1.5,214.7,306.74,20.6,3 2025-04-01T18:54:11.2545489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,314.55,1.6,199.3,306.6,21,4 2025-04-01T18:54:12.2189511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,313.1,1.6,193.2,306.33,21.1,3 2025-04-01T18:54:13.2187982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,312.87,1.5,201.5,306.11,21.3,3 2025-04-01T18:54:14.2194553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,313.48,1.3,222.5,306,21.4,4 2025-04-01T18:54:15.2191961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,313.58,1,249,306.16,21.4,5 2025-04-01T18:54:16.2188611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,313.74,1,247.2,306.28,21.4,5 2025-04-01T18:54:17.2195152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,315.68,1.4,228.3,305.95,21.5,6 2025-04-01T18:54:18.2550069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,314.95,1.3,215.8,305.56,21.7,6 2025-04-01T18:54:19.2188300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,314.3,1,211.4,305.7,21.5,6 2025-04-01T18:54:20.2195159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,314.07,0.7,210.3,306.23,21.2,6 2025-04-01T18:54:21.2191704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,315.18,1,208,306.53,20.7,6 2025-04-01T18:54:22.2198308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,316.01,1.4,202.6,306.42,20.5,6 2025-04-01T18:54:23.2194865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,316.22,1.6,198.5,306.28,20.6,6 2025-04-01T18:54:24.2192604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,315.22,1.6,199,306.22,20.6,5 2025-04-01T18:54:25.2199285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,314.13,1.5,203.7,306.24,20.7,4 2025-04-01T18:54:26.2197748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,313.33,1.5,211,306.31,20.9,3 2025-04-01T18:54:27.2194074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,313.22,1.4,220.8,306.36,20.8,3 2025-04-01T18:54:28.2200704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,314.14,1.4,233.6,306.35,20.9,4 2025-04-01T18:54:29.2197562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,313.81,1.4,247.2,306.3,21,4 2025-04-01T18:54:30.2204043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,313.86,1.1,259.1,306.38,20.8,5 2025-04-01T18:54:31.2200649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,313.03,0.6,261.3,306.71,20.4,5 2025-04-01T18:54:32.2207396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,312.47,0.5,203.4,307.14,20.4,4 2025-04-01T18:54:33.2201347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,312.47,1.1,176.7,307.31,20.4,3 2025-04-01T18:54:34.2207885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,313.29,1.6,177.7,307.14,20.4,3 2025-04-01T18:54:35.2204608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,313.56,1.6,186,307.08,20.9,3 2025-04-01T18:54:36.2200945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,53.47,1.5,208,307.19,21.5,108 2025-04-01T18:54:37.2207762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,20.36,1.5,230.4,307.35,21.4,71 2025-04-01T18:54:38.2204384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,351.15,1.4,244.4,307.66,22,40 2025-04-01T18:54:39.2211116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,332.25,1.3,244.8,307.93,22.4,21 2025-04-01T18:54:40.2207648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,245.87,1,229.8,308.1,20.7,297 2025-04-01T18:54:41.2204123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,277.6,1,203.5,308.15,22.5,327 2025-04-01T18:54:42.2212744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,0.81,0.9,192.6,308.32,21.6,52 2025-04-01T18:54:43.2209260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,337.4,0.9,211.9,308.56,22.8,27 2025-04-01T18:54:44.2205863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,327.49,1.2,228,308.54,23,16 2025-04-01T18:54:45.2212723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,320.25,1.1,224.7,308.46,22.5,9 2025-04-01T18:54:46.2209233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,315.31,1.1,207.3,308.6,22.1,4 2025-04-01T18:54:47.2233142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,314.02,1.4,200.5,308.71,22.2,2 2025-04-01T18:54:48.2212329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,312.04,1.3,206.4,308.84,22.4,360 2025-04-01T18:54:49.2210385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,311.04,1.2,227.7,309,22.5,359 2025-04-01T18:54:50.2212356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,311.17,1.3,242.7,309.06,22.3,359 2025-04-01T18:54:51.2218835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,310.42,0.9,248.6,309.37,22.2,359 2025-04-01T18:54:52.2212014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,309.63,0.7,220.4,309.83,22.3,358 2025-04-01T18:54:53.2218955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,310.43,1.1,194.6,309.93,22.7,358 2025-04-01T18:54:54.2216587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,309.73,1.4,194.8,309.57,23,357 2025-04-01T18:54:55.2223234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,310.1,1.2,209.3,309.19,23.2,358 2025-04-01T18:54:56.2219866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,308.54,1,234.4,309.14,23,357 2025-04-01T18:54:57.2216380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,308.05,0.7,248.7,309.54,22.9,357 2025-04-01T18:54:58.2217995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,308.47,0.5,218.9,310.22,22.9,357 2025-04-01T18:54:59.2224630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,310.1,1.1,198,310.55,22.9,357 2025-04-01T18:55:00.2221192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,310.81,1.5,199.6,310.26,22.6,357 2025-04-01T18:55:01.2217729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,311.15,1.3,205.6,309.9,22.1,358 2025-04-01T18:55:02.2224507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,310.93,1.2,217.7,309.77,21.7,358 2025-04-01T18:55:03.2221294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,309.7,1.1,223.7,309.75,21.3,357 2025-04-01T18:55:04.2229597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,309.34,0.9,223.7,309.91,21.2,357 2025-04-01T18:55:05.2226322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,202.05,1,224.5,310.04,22.2,253 2025-04-01T18:55:06.2222742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,320.82,1.1,229,309.97,22.1,8 2025-04-01T18:55:07.2229420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,224.57,0.9,233.8,309.95,21.8,275 2025-04-01T18:55:08.2226024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,257.23,0.8,225.8,310.07,20.6,306 2025-04-01T18:55:09.2223654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,350.33,0.7,202.3,310.34,21.5,39 2025-04-01T18:55:10.2230346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,332.6,0.8,183.5,310.53,22,21 2025-04-01T18:55:11.2227637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,323.22,1.1,181.1,310.44,21.7,11 2025-04-01T18:55:12.2234383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,318.56,1.2,186.4,310.2,21.6,6 2025-04-01T18:55:13.2231099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,223.37,1.1,197.2,310.08,21.5,272 2025-04-01T18:55:14.2251065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,330.41,1,213.2,310.11,22.2,18 2025-04-01T18:55:15.2234634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,242.78,1,230.3,310.19,21,292 2025-04-01T18:55:16.2231309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,339.98,1.1,243.2,310.23,22.8,27 2025-04-01T18:55:17.2237918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,328.15,1.2,246.2,310.18,22.9,15 2025-04-01T18:55:18.2234460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,322.81,1,240.3,310.25,22.2,10 2025-04-01T18:55:19.2231263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,318.73,0.9,210.7,310.47,21.7,6 2025-04-01T18:55:20.2227666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,317.13,1.3,185.9,310.51,21.4,4 2025-04-01T18:55:21.2153733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,314.95,1.5,175.3,310.34,21.3,2 2025-04-01T18:55:22.2099667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,313.34,1.2,171.8,310.31,21.1,1 2025-04-01T18:55:23.2096371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,313,1.1,195.8,310.26,20.5,360 2025-04-01T18:55:24.2092769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,312.38,1.2,220,309.96,20.1,359 2025-04-01T18:55:25.2096991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,310.02,0.8,230.4,309.79,20.2,358 2025-04-01T18:55:26.2103542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,309.28,0.5,240.4,309.97,20.4,358 2025-04-01T18:55:27.2100729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,310.18,0.8,245,310.15,20.5,358 2025-04-01T18:55:28.2097548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,309.88,1.1,244.1,310.02,20.1,357 2025-04-01T18:55:29.2103973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,309.47,0.9,237.8,309.93,19.3,357 2025-04-01T18:55:30.2100649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,310.52,0.9,197.8,310.02,19,358 2025-04-01T18:55:31.2107233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,206.28,1.5,174.2,309.96,19.7,254 2025-04-01T18:55:32.2103847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,320.29,1.9,166.9,309.81,19.7,8 2025-04-01T18:55:33.2100525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,316.69,1.7,172.2,309.74,19.2,4 2025-04-01T18:55:34.2107004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,314.83,1.1,201.8,309.78,19,2 2025-04-01T18:55:35.2103706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,314.2,1.2,245.6,309.81,18.9,1 2025-04-01T18:55:36.2110421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,313.37,1.4,249.3,309.51,18.7,360 2025-04-01T18:55:37.2108366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,311.82,1.3,232.6,309.05,19.4,359 2025-04-01T18:55:38.2104938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,310.67,1,202,308.96,20,359 2025-04-01T18:55:39.2112129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,309.14,0.9,177.8,309.3,21.1,358 2025-04-01T18:55:40.2108810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,207.18,1,192.1,309.51,22.4,257 2025-04-01T18:55:41.2106109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,238.51,1.2,213,309.1,21,288 2025-04-01T18:55:42.2115117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,268.26,1.2,210.6,308.52,21.2,317 2025-04-01T18:55:43.2106784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,356.3,1.1,195.7,308.3,21,47 2025-04-01T18:55:44.2113540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,334.03,1.1,186.6,308.48,21.9,24 2025-04-01T18:55:45.2111091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,320.88,1,193.1,308.8,21.8,10 2025-04-01T18:55:46.2117611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,315.54,1,218.4,308.87,21.3,4 2025-04-01T18:55:47.2114161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,313.5,1.1,236.7,308.59,21.1,2 2025-04-01T18:55:48.2110803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,312.6,1.2,232.1,308.31,20.6,1 2025-04-01T18:55:49.2117387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,311.65,1.3,208.4,308.11,20.5,360 2025-04-01T18:55:50.2113942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,309.52,1.5,186.8,308.01,20.6,358 2025-04-01T18:55:51.2120596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,307.86,1.4,171.9,308.15,20.6,357 2025-04-01T18:55:52.2117334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,307.95,1.2,176.9,308.44,20.7,357 2025-04-01T18:55:53.2113770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,200.36,1.1,204.4,308.57,20.9,252 2025-04-01T18:55:54.2120549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,229.6,1.2,228.5,308.53,19.3,281 2025-04-01T18:55:55.2116994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,269.16,1.2,240,308.43,19.4,319 2025-04-01T18:55:56.2123660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,357.17,1.1,235.7,308.32,18.9,46 2025-04-01T18:55:57.2121366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,332.27,1.1,219,308.36,19.9,21 2025-04-01T18:55:58.2117912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,323.03,1,204.8,308.48,19.8,12 2025-04-01T18:55:59.2125315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,242.6,0.9,193.6,308.64,19.9,292 2025-04-01T18:56:00.2121892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,278.11,0.9,192.1,308.72,21.5,327 2025-04-01T18:56:01.2128526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,296.33,1,195.8,308.79,22.2,345 2025-04-01T18:56:02.2125301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,303.56,1,200.9,308.99,21.8,352 2025-04-01T18:56:03.2121959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,308,1.1,207.5,309.13,21.6,356 2025-04-01T18:56:04.2122215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,309.27,1.2,211.1,309.12,21.6,357 2025-04-01T18:56:05.2128844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,309.79,1,209.7,309.18,21.6,358 2025-04-01T18:56:06.2125678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,46.93,0.8,212.5,309.43,22.7,98 2025-04-01T18:56:07.2132160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,13.72,1,218.1,309.61,21.3,63 2025-04-01T18:56:08.2128502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,350.47,1.5,220.2,309.54,22.4,38 2025-04-01T18:56:09.2125302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,332.66,1.4,217.4,309.43,22.5,20 2025-04-01T18:56:10.2131791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,322.97,1,206.8,309.61,21.8,11 2025-04-01T18:56:11.2128510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,319.08,1,194.2,309.9,21.6,7 2025-04-01T18:56:12.2135262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,224.28,1.4,200.5,309.77,21.4,273 2025-04-01T18:56:13.2133622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,331.64,1.5,208.7,309.37,22.1,19 2025-04-01T18:56:14.2130134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,242.39,0.9,218.6,309.39,20.8,292 2025-04-01T18:56:15.2136643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,340.24,0.5,239.8,309.92,21.4,29 2025-04-01T18:56:16.2133358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328.85,0.6,237.5,310.26,21.6,17 2025-04-01T18:56:17.2130211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,242.9,0.9,225.5,310.14,20.2,292 2025-04-01T18:56:18.2136611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,340.52,1.2,219.9,309.74,21.3,28 2025-04-01T18:56:19.2133368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,327.96,1.4,221.6,309.41,21.7,15 2025-04-01T18:56:20.2140129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,319.61,1.2,225.2,309.43,21.6,7 2025-04-01T18:56:21.2136668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,316.17,0.9,215.3,309.78,21.2,4 2025-04-01T18:56:22.2138473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,314.41,1,195.3,310.08,21.5,2 2025-04-01T18:56:23.2134836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,214.51,1.2,186.7,310.05,22,263 2025-04-01T18:56:24.2142454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,250.76,1.1,185.4,309.96,20.5,298 2025-04-01T18:56:25.2139077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,277.47,1,203.7,310,22.3,325 2025-04-01T18:56:26.2145770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,2.21,1.3,226.6,309.84,22,50 2025-04-01T18:56:27.2142304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,338.79,1.4,234.7,309.43,23.2,26 2025-04-01T18:56:28.2138848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,326.06,1.2,235.8,309.16,23.7,14 2025-04-01T18:56:29.2145551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,237.56,0.9,231.4,309.32,23.2,288 2025-04-01T18:56:30.2142245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,269.21,0.8,212.1,309.61,24,318 2025-04-01T18:56:31.2148856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,288.76,0.9,198.1,309.68,24.8,337 2025-04-01T18:56:32.2145447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,297.93,1,195,309.65,24.5,346 2025-04-01T18:56:33.2141878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,302.58,0.9,201.3,309.52,24.5,351 2025-04-01T18:56:34.2148829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,306.87,1.1,216.2,309.23,23.9,355 2025-04-01T18:56:35.2145489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,308.77,1.2,231.4,308.96,23.9,357 2025-04-01T18:56:36.2151896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,308.52,1.1,240.7,309.06,23.7,357 2025-04-01T18:56:37.2148523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,47.68,0.8,235.5,309.43,24.5,98 2025-04-01T18:56:38.2145054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,298.37,0.7,205.7,309.75,24.7,347 2025-04-01T18:56:39.2151792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,305.57,1.3,195.1,309.67,24.1,353 2025-04-01T18:56:40.2148569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,309.71,1.7,193.8,309.01,23.7,357 2025-04-01T18:56:41.2154973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,309.16,1.2,187.8,308.66,23.5,358 2025-04-01T18:56:42.2151723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,308.26,0.6,196.9,308.89,23.3,358 2025-04-01T18:56:43.2158311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,310.42,1,232.7,308.99,23,359 2025-04-01T18:56:44.2188865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,311.07,1.4,235.1,308.68,23,359 2025-04-01T18:56:45.2151556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,311.7,1.3,228.3,308.48,23,360 2025-04-01T18:56:46.2153226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,312.06,1,218.7,308.58,23.1,1 2025-04-01T18:56:47.2159759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,312.78,0.8,213.4,308.81,23,2 2025-04-01T18:56:48.2156462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,313.89,0.8,221,308.89,22.9,3 2025-04-01T18:56:49.2153053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,314.16,1,226.1,308.65,22.8,3 2025-04-01T18:56:50.2159681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,314.36,1.2,220.6,308.3,22.4,3 2025-04-01T18:56:51.2156308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,314.1,1.2,208.5,308.09,22,3 2025-04-01T18:56:52.2162898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,312.74,1.1,194,308.2,21.8,2 2025-04-01T18:56:53.2157061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,312.88,1.1,190.8,308.45,22,2 2025-04-01T18:56:54.2163779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,52.09,1.1,200.7,308.5,23.2,105 2025-04-01T18:56:55.2160194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,302.3,1.2,213.5,308.27,22.7,351 2025-04-01T18:56:56.2166945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,305.91,1.1,218.3,308.06,22.1,355 2025-04-01T18:56:57.2163540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,37.03,0.9,215.7,308.08,22.5,89 2025-04-01T18:56:58.2160010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,2.45,1,213,308.13,22.1,53 2025-04-01T18:56:59.2166995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,273.33,1.1,215.8,308.05,23.3,323 2025-04-01T18:57:00.2163548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,289.78,1.3,219,307.79,23.5,339 2025-04-01T18:57:01.2170047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,299.43,1.1,214.7,307.65,22.6,349 2025-04-01T18:57:02.2166712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,303.61,0.7,187.8,308.01,22.5,354 2025-04-01T18:57:03.2163053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,306.89,0.8,168.9,308.51,22.3,357 2025-04-01T18:57:04.2169841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,309.13,1.2,191.6,308.38,22.2,358 2025-04-01T18:57:05.2166542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,311.02,1.7,210,307.67,22,359 2025-04-01T18:57:06.2173104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,311.62,1.7,223.4,307.19,22,360 2025-04-01T18:57:07.2169762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,310.24,1.1,234.4,307.45,21.9,360 2025-04-01T18:57:08.2174280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,310.98,0.7,220,308.14,21.8,1 2025-04-01T18:57:09.2171028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,312.48,0.9,183.5,308.63,21.7,2 2025-04-01T18:57:10.2115823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,313.08,1.3,181.7,308.58,22.4,2 2025-04-01T18:57:11.2173969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,313.18,1.4,196.3,308.04,22.8,2 2025-04-01T18:57:12.2170637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,53.02,1.3,221.5,307.65,23.6,106 2025-04-01T18:57:13.2177337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,300.92,1,239.1,307.67,22.5,351 2025-04-01T18:57:14.2173998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,33.3,0.6,221,308.09,21.9,85 2025-04-01T18:57:15.2180502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,292.69,0.9,182.6,308.54,22.5,342 2025-04-01T18:57:16.2177034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,302.8,1.5,177.9,308.62,22.2,351 2025-04-01T18:57:17.2173672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,306.71,1.5,183.3,308.43,21.9,355 2025-04-01T18:57:18.2180299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,36.87,1.2,207.1,308.39,22.6,89 2025-04-01T18:57:19.2177014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,295.14,1.2,231.7,308.41,22.5,344 2025-04-01T18:57:20.2177878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,301.61,1.2,222.6,308.48,21.6,350 2025-04-01T18:57:21.2184406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,306.61,1.2,191.5,308.63,20.9,355 2025-04-01T18:57:22.2181126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,308.72,1.6,172.2,308.77,21.4,357 2025-04-01T18:57:23.2177608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,310.61,1.6,172.7,308.79,21.8,359 2025-04-01T18:57:24.2185622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,312.8,1.3,196.9,308.75,22,1 2025-04-01T18:57:25.2182110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,312.62,1.1,232.7,308.73,21.5,1 2025-04-01T18:57:26.2178620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,313.99,0.9,245.9,308.7,20.9,3 2025-04-01T18:57:27.2185513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,314.9,0.8,218.3,308.71,20.8,4 2025-04-01T18:57:28.2182088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,315.55,1.3,188.5,308.72,21,4 2025-04-01T18:57:29.2182225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,53.16,1.7,183.7,308.59,21.6,108 2025-04-01T18:57:30.2188830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,20.57,1.4,184.5,308.62,21.1,73 2025-04-01T18:57:31.2186635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,286.39,1.3,193.6,308.86,21.1,334 2025-04-01T18:57:32.2183199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,300.55,1.3,189.2,309.13,20.3,348 2025-04-01T18:57:33.2190682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,307.13,1.3,173.9,309.36,19.6,355 2025-04-01T18:57:34.2191973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,310.37,1.5,174.7,309.34,19.8,358 2025-04-01T18:57:35.2188553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,312.43,1.5,191.2,308.84,20.5,360 2025-04-01T18:57:36.2195152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,312.58,1.2,216.4,308.34,21.1,1 2025-04-01T18:57:37.2191735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,311.39,1.2,244.1,308.35,20.9,0 2025-04-01T18:57:38.2188653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,310.95,0.9,255.8,308.9,20.6,0 2025-04-01T18:57:39.2195168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,311.8,0.4,225.4,309.68,20.5,1 2025-04-01T18:57:40.2191703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,314.4,0.9,165.2,310.13,20.8,3 2025-04-01T18:57:41.2196164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,316.43,1.8,166.6,309.97,21.1,4 2025-04-01T18:57:42.2192936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,317.21,2.2,176.1,309.49,21.3,4 2025-04-01T18:57:43.2099796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,316.46,2.1,189.3,309,21.5,3 2025-04-01T18:57:44.2196095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,54.96,1.4,202.8,308.9,22,108 2025-04-01T18:57:45.2192580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,303.51,0.9,222.5,309.13,21.4,352 2025-04-01T18:57:46.2099796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,308.75,0.9,226.4,309.3,20.9,357 2025-04-01T18:57:47.2195920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,309.74,0.9,212.9,309.3,21,358 2025-04-01T18:57:48.2102881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,310.66,1,196.4,309.12,20.6,359 2025-04-01T18:57:49.2199246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,311.34,1.1,189.7,308.78,21,0 2025-04-01T18:57:50.2197757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,311.88,1,190.6,308.56,21.1,1 2025-04-01T18:57:51.2104811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,313.02,1.1,191.9,308.43,20.8,2 2025-04-01T18:57:52.2200997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,312.08,1.2,185.8,308.36,20.4,1 2025-04-01T18:57:53.2197470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,312.75,1.2,174.7,308.5,20.4,2 2025-04-01T18:57:54.2104668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,313.13,1.3,177.6,308.62,20.8,2 2025-04-01T18:57:55.2200913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,315.47,1.7,196.9,308.37,20.9,3 2025-04-01T18:57:56.2107960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,315.43,1.7,204.4,308.01,20.6,3 2025-04-01T18:57:57.2104512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,54.66,1.5,202.5,307.87,20.7,109 2025-04-01T18:57:58.2210764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,306.43,1.8,198.1,307.63,20.4,354 2025-04-01T18:57:59.2201989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,308.8,1.8,191.7,307.3,20.4,357 2025-04-01T18:58:00.2109108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,309.13,1.3,177,307.42,20.4,359 2025-04-01T18:58:01.2205409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,309.42,1,164.1,307.79,20,0 2025-04-01T18:58:02.2112387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,311.17,0.9,160.1,307.9,19.6,2 2025-04-01T18:58:03.2109058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,312.32,1.1,162.6,307.66,19.2,3 2025-04-01T18:58:04.2215113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,312.66,1.4,166.5,307.34,19.3,3 2025-04-01T18:58:05.2112263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,49.64,1.6,179.1,307.11,20.4,106 2025-04-01T18:58:06.2108807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,16.07,1.4,195.6,307.1,19.7,69 2025-04-01T18:58:07.2115518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,350.73,1.2,213.1,307.39,19.8,41 2025-04-01T18:58:08.2112181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,265.93,1.3,210.4,307.76,19.4,315 2025-04-01T18:58:09.2118876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,293.32,1.6,190.1,307.83,19.9,341 2025-04-01T18:58:10.2115467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,302.13,2,172.2,307.69,19.8,350 2025-04-01T18:58:11.2112041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,304.67,2.2,164.3,307.58,19.7,353 2025-04-01T18:58:12.2118757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,28.55,2.1,167.4,307.53,19.9,85 2025-04-01T18:58:13.2117424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,292.49,1.6,178.2,307.43,20.6,341 2025-04-01T18:58:14.2123359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,300.35,1.1,188.3,307.41,19.9,350 2025-04-01T18:58:15.2122487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,306.13,0.9,202.2,307.49,19,356 2025-04-01T18:58:16.2119135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,309.82,1.1,206.4,307.54,18.7,359 2025-04-01T18:58:17.2115684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,311.75,1.2,197.2,307.46,19,1 2025-04-01T18:58:18.2122396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,312.13,1.2,180.7,307.46,19.3,2 2025-04-01T18:58:19.2119118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,313.3,1.4,177.8,307.45,19.7,3 2025-04-01T18:58:20.2125602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,313.38,1.5,181,307.2,20,3 2025-04-01T18:58:21.2119534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,313.56,1.2,181.2,307.04,20.2,4 2025-04-01T18:58:22.2126282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,313.37,1,185,307.17,20.4,4 2025-04-01T18:58:23.2122877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,314.2,1.3,189.3,307.22,20.5,4 2025-04-01T18:58:24.2119615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,313.67,1.7,184.6,307.01,20.7,3 2025-04-01T18:58:25.2126124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,313.42,1.9,178.5,306.76,21.1,3 2025-04-01T18:58:26.2123693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,311.8,1.6,177.8,306.7,21.3,2 2025-04-01T18:58:27.2130294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,312.35,1.1,188.8,306.88,21.3,3 2025-04-01T18:58:28.2126968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,313.09,1.2,207.9,306.96,21.2,3 2025-04-01T18:58:29.2123592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,313.56,1.5,205.7,306.68,21.1,3 2025-04-01T18:58:30.2132036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,313.47,1.4,187.2,306.42,21.2,4 2025-04-01T18:58:31.2128477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,312.33,1.3,164.6,306.5,21.7,4 2025-04-01T18:58:32.2125781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,313.01,1.6,170.2,306.49,22,4 2025-04-01T18:58:33.2132439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,313.81,1.8,189.1,305.97,22.1,4 2025-04-01T18:58:34.2129141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,313.55,1.7,204.3,305.33,21.8,4 2025-04-01T18:58:35.2135768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,313.18,1.1,210.8,305.3,21.4,5 2025-04-01T18:58:36.2132613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,312.42,0.7,194.9,305.76,21.4,5 2025-04-01T18:58:37.2129004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,312.9,1,176.5,306.07,21.6,5 2025-04-01T18:58:38.2135694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,313.65,1.5,177.5,305.91,21.7,5 2025-04-01T18:58:39.2132234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,312.91,1.7,183,305.45,21.6,4 2025-04-01T18:58:40.2131413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,312.86,1.8,186.3,305,21.5,4 2025-04-01T18:58:41.2140020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,312.73,1.9,186.9,304.6,21.4,4 2025-04-01T18:58:42.2136855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,312.13,1.8,184.3,304.34,21.5,4 2025-04-01T18:58:43.2133192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,311.11,1.3,181.3,304.42,21.3,4 2025-04-01T18:58:44.2140059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,310.99,0.9,200.5,304.73,21.4,4 2025-04-01T18:58:45.2136498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,312.14,1.3,222.6,304.69,21.6,4 2025-04-01T18:58:46.2143220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,313.88,1.8,218.4,304.12,21.6,5 2025-04-01T18:58:47.2139791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,312.07,1.8,201.8,303.59,21.6,4 2025-04-01T18:58:48.2136293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,310.84,1.7,179.1,303.47,21.6,4 2025-04-01T18:58:49.2142914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,310.21,1.8,164.6,303.54,21.8,4 2025-04-01T18:58:50.2139744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,310.19,1.7,166.7,303.57,22.1,4 2025-04-01T18:58:51.2146194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,311.68,1.5,186.9,303.45,21.9,5 2025-04-01T18:58:52.2142908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,311.99,1.5,206.9,303.15,21.6,5 2025-04-01T18:58:53.2141242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,311.9,1.6,208.9,302.72,21.4,5 2025-04-01T18:58:54.2147747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,312.47,1.7,196.1,302.37,21.3,6 2025-04-01T18:58:55.2144380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,311.49,1.6,179.8,302.33,21.7,6 2025-04-01T18:58:56.2142945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,310.75,1.4,166.4,302.63,22.1,6 2025-04-01T18:58:57.2151656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,312.16,1.2,179.5,302.89,22.3,7 2025-04-01T18:58:58.2148255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,314.32,1.5,205.5,302.64,22.1,8 2025-04-01T18:58:59.2152822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,314.81,1.9,209.8,301.96,21.7,8 2025-04-01T18:59:00.2149351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,313.97,1.9,200.2,301.31,21.4,8 2025-04-01T18:59:01.2145744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,313.13,2,185.6,300.9,21.5,8 2025-04-01T18:59:02.2152526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,312.43,2,175.9,300.79,21.7,8 2025-04-01T18:59:03.2149080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,312.18,1.8,176.5,300.87,21.8,8 2025-04-01T18:59:04.2155812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,313.15,1.5,188.2,300.89,21.6,9 2025-04-01T18:59:05.2152563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,314.44,1.5,199.2,300.79,21.3,10 2025-04-01T18:59:06.2148832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,314.85,1.3,194.5,300.79,21,11 2025-04-01T18:59:07.2155600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,315.49,1.4,179.9,300.79,20.8,12 2025-04-01T18:59:08.2152279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,316.42,1.7,175.5,300.5,21,13 2025-04-01T18:59:09.2158864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,316.32,1.8,179.5,300.01,21.3,13 2025-04-01T18:59:10.2155456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,315.02,1.5,189.6,299.71,21.2,12 2025-04-01T18:59:11.2162036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,314.15,1.4,198.8,299.66,20.8,11 2025-04-01T18:59:12.2158721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,315.3,1.5,193.4,299.72,20.4,12 2025-04-01T18:59:13.2155340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,315.99,1.7,177.8,299.8,20.4,13 2025-04-01T18:59:14.2161900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,315.87,2.1,169.3,299.67,20.7,13 2025-04-01T18:59:15.2158513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,314.58,2,170,299.43,21.1,12 2025-04-01T18:59:16.2165128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,314.59,1.6,182.5,299.33,20.9,12 2025-04-01T18:59:17.2161870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,315.8,1.3,200.8,299.51,20.5,13 2025-04-01T18:59:18.2164658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,317.09,1.3,201.5,299.79,20.4,14 2025-04-01T18:59:19.2161198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,317.48,1.7,188.9,299.76,20.5,14 2025-04-01T18:59:20.2167827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,316.69,1.8,179,299.38,21,14 2025-04-01T18:59:21.2166278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,315.69,1.6,174.2,299.02,21.4,14 2025-04-01T18:59:22.2168741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,315.39,1.3,177.6,299.02,21.1,14 2025-04-01T18:59:23.2200273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,314.82,1.3,179.7,299.26,20.5,13 2025-04-01T18:59:24.2161789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,314.47,1.7,173.6,299.43,20.2,12 2025-04-01T18:59:25.2168611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,313.63,2.1,167.3,299.33,20.2,11 2025-04-01T18:59:26.2166272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,314.23,2.2,165.8,299.01,20.5,12 2025-04-01T18:59:27.2172879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,313.97,1.8,173.3,298.78,20.5,12 2025-04-01T18:59:28.2169757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,315.16,1.4,194.7,298.75,20.3,13 2025-04-01T18:59:29.2170002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,314.49,1.3,210,298.88,20,12 2025-04-01T18:59:30.2166581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,313.7,1.4,198.1,299.04,19.8,11 2025-04-01T18:59:31.2173805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,312.95,1.5,175.7,299.03,20,11 2025-04-01T18:59:32.2170386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,312.97,2,166.8,298.83,20.3,11 2025-04-01T18:59:33.2176911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,313.32,2.2,172.1,298.48,20.6,11 2025-04-01T18:59:34.2173625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,312.26,1.8,184.8,298.26,20.5,10 2025-04-01T18:59:35.2171675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,312.43,1.1,201.9,298.48,20,11 2025-04-01T18:59:36.2178300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,313.58,1,201.4,298.84,19.4,12 2025-04-01T18:59:37.2175262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,315.24,1.6,178.5,298.91,18.9,13 2025-04-01T18:59:38.2110988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,315.62,2.2,161.8,298.69,19,14 2025-04-01T18:59:39.2046887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,315.66,2.6,152.1,298.46,19.2,15 2025-04-01T18:59:40.2033620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,315.02,2.4,157.5,298.3,19.3,14 2025-04-01T18:59:41.2041649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,315.26,1.9,181.2,298.1,18.8,13 2025-04-01T18:59:42.2040681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,316.11,1.7,213.7,297.93,18.4,13 2025-04-01T18:59:43.2039814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,316.7,1.5,229.9,297.95,18.1,14 2025-04-01T18:59:44.2036345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,317.41,1.4,217.4,298.09,18.3,15 2025-04-01T18:59:45.2042843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,316.91,1.6,188.5,298.02,18.5,15 2025-04-01T18:59:46.2527004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,316.91,2,167.4,297.8,18.7,16 2025-04-01T18:59:47.2036458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,317.88,2,159.4,297.66,18.9,18 2025-04-01T18:59:48.2046065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,317.88,1.8,161.9,297.65,18.8,18 2025-04-01T18:59:49.2038165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,317.74,1.7,175,297.57,18.6,17 2025-04-01T18:59:50.2044967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,319.37,1.8,185.6,297.27,18.2,18 2025-04-01T18:59:51.2041567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,319.01,1.8,184.9,296.87,17.9,18 2025-04-01T18:59:52.2048394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,317.6,1.9,178.4,296.62,17.9,17 2025-04-01T18:59:53.2062020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,317.13,1.8,174.9,296.68,18.3,17 2025-04-01T18:59:54.2045530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,317.05,1.4,184.3,296.83,18.3,17 2025-04-01T18:59:55.2041797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,320.58,1.3,206.9,296.83,18.2,20 2025-04-01T18:59:56.2048678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,322.42,1.7,206.2,296.53,17.9,21 2025-04-01T18:59:57.2045350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,321.66,2,186.2,296.06,17.5,21 2025-04-01T18:59:58.2052733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,318.6,2,163.4,295.87,17.6,20 2025-04-01T18:59:59.2049302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,316.44,1.9,150.2,296,18,19 2025-04-01T19:00:00.2045846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,317.8,1.8,167.3,296.01,18.2,19 2025-04-01T19:00:01.2532620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,319.83,1.9,198.5,295.63,17.9,19 2025-04-01T19:00:02.2049119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,320.35,2,205.9,295.27,17.2,19 2025-04-01T19:00:03.2055897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,316.84,1.6,192,295.36,16.8,17 2025-04-01T19:00:04.2052373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,315.25,1.6,163.4,295.73,17.2,17 2025-04-01T19:00:05.2048830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,314.69,1.9,150.7,295.99,17.7,17 2025-04-01T19:00:06.2051781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,315.64,2,162.1,295.79,17.9,17 2025-04-01T19:00:07.2058320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,315.81,1.9,186.6,295.14,18.1,16 2025-04-01T19:00:08.2054876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,316.68,1.8,199.3,294.53,17.8,17 2025-04-01T19:00:09.2061671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,315.2,1.4,191,294.43,17.6,17 2025-04-01T19:00:10.2056397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,312.36,1.3,169.9,294.84,18,15 2025-04-01T19:00:11.2054676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,311.72,1.5,162.4,295.35,18.5,14 2025-04-01T19:00:12.2061383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,312.55,1.5,170.5,295.72,18.7,14 2025-04-01T19:00:13.2058063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,315,1.8,188.3,295.62,18.9,15 2025-04-01T19:00:14.2064710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,315.84,2.1,195.9,295.26,18.7,15 2025-04-01T19:00:15.2061425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,314.84,1.8,192,295.2,18.7,15 2025-04-01T19:00:16.2058711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,313.22,1.6,182.4,295.55,18.9,14 2025-04-01T19:00:17.2066938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,312.81,1.8,179.3,295.79,18.6,13 2025-04-01T19:00:18.2065292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,313.79,1.7,182.3,295.86,18.6,14 2025-04-01T19:00:19.2061896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,315.53,1.4,188.9,296.01,18.3,16 2025-04-01T19:00:20.2069539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,315.61,1.2,194.7,296.33,18,16 2025-04-01T19:00:21.2065987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,315.79,1.1,193.9,296.78,17.8,16 2025-04-01T19:00:22.2062999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,315.43,1.2,191.2,297.27,18,15 2025-04-01T19:00:23.2066222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,314.52,1.4,193.9,297.68,18,13 2025-04-01T19:00:24.2064372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,313.12,1.5,196.6,297.96,18.5,11 2025-04-01T19:00:25.2070939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,314.42,1.5,198.3,298.2,18.3,12 2025-04-01T19:00:26.2067736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,314.69,1.5,197.3,298.49,18.2,12 2025-04-01T19:00:27.2074162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,314.48,1.7,195.5,298.84,18.4,11 2025-04-01T19:00:28.2070708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,313.44,2,194.8,299.03,18.6,9 2025-04-01T19:00:29.2067349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,313.19,1.9,194,299.1,18.7,9 2025-04-01T19:00:30.2073994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,313.3,1.5,191.9,299.33,18.5,10 2025-04-01T19:00:31.2070489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,313.2,1.3,189.5,299.83,18.4,10 2025-04-01T19:00:32.2077283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,313.55,1.2,190.7,300.41,18.4,10 2025-04-01T19:00:33.2075522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,313.09,1.1,196.2,301.08,18.7,9 2025-04-01T19:00:34.2072128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,314.08,1.3,206.3,301.34,19,9 2025-04-01T19:00:35.2069963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,315.28,1.8,210,301.04,19,9 2025-04-01T19:00:36.2075952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,314.02,1.9,207.2,300.61,19.3,8 2025-04-01T19:00:37.2072462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,312.21,1.6,202.3,300.81,19.6,7 2025-04-01T19:00:38.2079157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,309.86,1.2,201,301.6,20,5 2025-04-01T19:00:39.2075740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,310.18,1,203.5,302.41,19.8,5 2025-04-01T19:00:40.2082432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,312.56,1.4,201.3,302.72,19.5,6 2025-04-01T19:00:41.2082242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,313.44,1.9,192.1,302.59,19.2,6 2025-04-01T19:00:42.2078971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,312.78,2.3,184,302.39,19.1,5 2025-04-01T19:00:43.2085532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,46.35,2.4,180,302.33,20,109 2025-04-01T19:00:44.2078096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,15.48,1.9,184.9,302.48,20,74 2025-04-01T19:00:45.2077034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,282.09,1.2,211.4,302.94,20.6,336 2025-04-01T19:00:46.2085400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,293.72,1.4,238,303.45,20.3,347 2025-04-01T19:00:47.2080986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,301.11,1.6,226,303.59,19.6,353 2025-04-01T19:00:48.2087689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,304.71,1.8,199,303.53,19.2,356 2025-04-01T19:00:49.2084509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,305.92,2,174,303.57,19.6,358 2025-04-01T19:00:50.2083425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,305.2,2,161.4,303.83,20.1,358 2025-04-01T19:00:51.2089988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,306.49,1.8,170.9,303.98,20.6,359 2025-04-01T19:00:52.2087554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,307.13,1.6,200.3,303.85,20.5,359 2025-04-01T19:00:53.2085386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,308.22,1.6,225.4,303.69,20.1,360 2025-04-01T19:00:54.2092025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,308.35,1.6,228,303.73,19.6,0 2025-04-01T19:00:55.2088705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,309.32,1.5,211.6,303.95,19.5,1 2025-04-01T19:00:56.2085316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,309.51,1.7,190.7,304.22,19.9,1 2025-04-01T19:00:57.2092070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,310.64,1.8,184.6,304.42,19.8,2 2025-04-01T19:00:58.2088430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,311.02,1.8,191.6,304.46,19.7,2 2025-04-01T19:00:59.2095128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,312.49,1.8,199.1,304.5,19,3 2025-04-01T19:01:00.2091795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,313.02,2,196.7,304.49,18.6,3 2025-04-01T19:01:01.2088283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,312.47,2,186.3,304.44,18.4,3 2025-04-01T19:01:02.2094986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,311.33,1.8,175,304.48,18.5,3 2025-04-01T19:01:03.2091557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,310.66,1.4,177.6,304.54,18.8,3 2025-04-01T19:01:04.2098169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,310.46,0.9,207,304.79,18.8,3 2025-04-01T19:01:05.2094803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,311.48,1.1,234.6,305.14,18.4,3 2025-04-01T19:01:06.2101442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,311.64,1.4,218.7,305.21,18.1,2 2025-04-01T19:01:07.2098119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,48.2,1.6,190.3,305.16,19,106 2025-04-01T19:01:08.2094620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,301.64,1.9,171.3,305.31,19.2,352 2025-04-01T19:01:09.2101204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,21.44,2.2,173.9,305.42,19.6,79 2025-04-01T19:01:10.2099687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,353.88,2,189.8,305.28,19.6,47 2025-04-01T19:01:11.2096236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,263.91,1.9,206.4,305.15,19.3,314 2025-04-01T19:01:12.2102978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,354.98,1.8,204,305.29,18.6,47 2025-04-01T19:01:13.2102058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.26,1.6,183.2,305.83,19.4,24 2025-04-01T19:01:14.2104241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,321.19,1.6,162.9,306.48,19.8,13 2025-04-01T19:01:15.2103523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,238.7,1.4,169,306.86,19.6,288 2025-04-01T19:01:16.2100040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,265.95,1.3,205,306.64,19.7,316 2025-04-01T19:01:17.2106792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,285.78,1.4,228.8,306.35,19.6,336 2025-04-01T19:01:18.2103557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,12.46,1.2,223,306.51,17.9,64 2025-04-01T19:01:19.2109973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,279.69,1.2,186.1,307.06,18.9,329 2025-04-01T19:01:20.2106647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,0.96,1.8,164.6,307.57,18,55 2025-04-01T19:01:21.2108314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,277.41,2.4,164.5,307.76,19.1,323 2025-04-01T19:01:22.2104974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,293.05,2.5,173.1,307.64,19.4,339 2025-04-01T19:01:23.2111559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,11.81,2.1,185.5,307.54,18,65 2025-04-01T19:01:24.2108360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,281.62,1.6,201.4,307.73,18.5,329 2025-04-01T19:01:25.2115088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,4.29,1.3,214.7,308.1,17.2,54 2025-04-01T19:01:26.2111475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,341.21,1,220.7,308.48,18.1,30 2025-04-01T19:01:27.2108119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,255.72,1,219.8,308.78,17.3,305 2025-04-01T19:01:28.2116160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,283.28,1.2,214.6,308.82,18.5,331 2025-04-01T19:01:29.2112822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,297.79,1.3,207.7,308.82,18.8,345 2025-04-01T19:01:30.2110091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,302.79,1.3,197.7,308.84,18.2,350 2025-04-01T19:01:31.2116713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,30.74,1.3,177.4,309.07,17.6,84 2025-04-01T19:01:32.2114103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,1.21,1.6,168.1,309.45,16.7,53 2025-04-01T19:01:33.2120604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,338.93,1.8,171.1,309.68,17.4,28 2025-04-01T19:01:34.2117147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,328.21,1.9,181.2,309.82,17.5,15 2025-04-01T19:01:35.2113824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,322.67,1.8,197.5,309.82,17.4,8 2025-04-01T19:01:36.2122433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,318.35,1.4,210.3,309.94,17.3,4 2025-04-01T19:01:37.2119046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,315.5,1.3,220.4,310.21,17.3,1 2025-04-01T19:01:38.2115581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,313.95,1.4,220.8,310.29,17.2,359 2025-04-01T19:01:39.2121092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,312.36,1.2,212.5,310.46,17.4,358 2025-04-01T19:01:40.2117635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,310.77,1,196.6,310.86,18,357 2025-04-01T19:01:41.2124308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,310.76,1,188.8,311.2,19,357 2025-04-01T19:01:42.2120867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,311.68,1.4,191.1,311.12,19.4,357 2025-04-01T19:01:43.2127489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,310.33,1.4,184.8,310.93,19.2,356 2025-04-01T19:01:44.2124572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,309.66,1.1,174.8,311.22,18.3,356 2025-04-01T19:01:45.2123326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,310.18,0.9,186.4,311.73,17.5,356 2025-04-01T19:01:46.2119802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,201.38,1.1,210.6,311.94,17.9,250 2025-04-01T19:01:47.2127571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,237.38,1.3,217.2,311.92,17.6,284 2025-04-01T19:01:48.2124062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,336.96,1.5,218.2,311.97,18.9,21 2025-04-01T19:01:49.2131430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,328.42,1.5,219.4,312.12,18.9,12 2025-04-01T19:01:50.2128081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,321.5,1,217.5,312.57,19,6 2025-04-01T19:01:51.2124575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,226.04,1,208,313.11,19,272 2025-04-01T19:01:52.2131357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,265.04,1.4,202.1,313.2,18.6,308 2025-04-01T19:01:53.2132479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,289.84,1.7,195.5,312.9,19.7,332 2025-04-01T19:01:54.2134790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,6.81,1.6,187.8,312.73,19.2,54 2025-04-01T19:01:55.2126700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,340.26,1.1,185.6,312.98,21.1,26 2025-04-01T19:01:56.2133556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,328.92,0.7,202.7,313.41,21.5,14 2025-04-01T19:01:57.2130027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,322.82,0.8,216.9,313.75,21.3,7 2025-04-01T19:01:58.2136815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,320.28,1,208.7,313.77,21.2,4 2025-04-01T19:01:59.2133289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,317.33,1.1,196.9,313.78,21.3,1 2025-04-01T19:02:00.2129962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,315.82,1.3,194.5,313.87,21.6,359 2025-04-01T19:02:01.2136468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,316.03,1.7,210,313.75,21.9,358 2025-04-01T19:02:02.2133355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,314.17,1.8,223.6,313.43,21.8,356 2025-04-01T19:02:03.2139760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,312.94,1.3,231.7,313.53,21.6,356 2025-04-01T19:02:04.2156887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,205.48,0.8,222.7,314.09,22.2,252 2025-04-01T19:02:05.2143008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,243,1,206.2,314.42,21.7,287 2025-04-01T19:02:06.2141892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,275.03,1.1,201.8,314.29,22,318 2025-04-01T19:02:07.2138627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,3.79,0.9,197.4,314.21,21,49 2025-04-01T19:02:08.2145064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,342.57,0.9,196,314.22,21,27 2025-04-01T19:02:09.2141915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,331.33,1.2,193,314.12,20.7,15 2025-04-01T19:02:10.2138569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,322.71,1.3,187.8,314.1,20.2,6 2025-04-01T19:02:11.2145074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,318.07,1.2,189.7,314.32,19.6,1 2025-04-01T19:02:12.2141552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,316.5,1,206.7,314.72,19.4,359 2025-04-01T19:02:13.2145939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,316.8,1.3,229.5,314.98,19.5,358 2025-04-01T19:02:14.2142362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,317.97,1.8,231.4,314.71,19.6,358 2025-04-01T19:02:15.2149050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,315.84,1.5,222.5,314.46,19.6,357 2025-04-01T19:02:16.2145738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,314.68,1.1,199.5,314.78,19.7,357 2025-04-01T19:02:17.2142116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,313.41,1,183.4,315.22,20,356 2025-04-01T19:02:18.2148881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,313.99,1,203.1,315.35,20.3,356 2025-04-01T19:02:19.2145648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,313.62,1.3,228.5,314.96,20.3,355 2025-04-01T19:02:20.2152177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,311.67,1.1,239.1,314.69,20.2,354 2025-04-01T19:02:21.2148823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,310.94,0.7,231.2,314.97,20,354 2025-04-01T19:02:22.2145439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,311.02,0.6,199.9,315.4,19.8,354 2025-04-01T19:02:23.2152031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,311.69,0.9,183.4,315.68,20.1,354 2025-04-01T19:02:24.2154440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,312.93,1.3,191.1,315.78,20.1,354 2025-04-01T19:02:25.2153692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,313.56,1.4,207.2,315.77,20.3,354 2025-04-01T19:02:26.2155944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,313.02,1.1,228.9,315.9,20.1,354 2025-04-01T19:02:27.2152526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,314.95,1.4,241.3,316.04,19.7,355 2025-04-01T19:02:28.2158962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,199.58,1.5,232.4,316.02,19.1,246 2025-04-01T19:02:29.2155594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,323.46,1.2,208.4,316.13,18.7,4 2025-04-01T19:02:30.2152263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,230.38,1.2,177,316.49,19.1,271 2025-04-01T19:02:31.2159061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,334.3,1.4,177.7,316.69,19.8,16 2025-04-01T19:02:32.2155587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,328.79,1.3,209.4,316.48,19.6,9 2025-04-01T19:02:33.2162144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,324.17,1.4,250.4,316.09,18.9,4 2025-04-01T19:02:34.2158961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,320.55,1.4,263.1,315.81,18.1,1 2025-04-01T19:02:35.2157148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,316.98,0.7,249,315.89,17.8,359 2025-04-01T19:02:36.2163768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,315.6,0.7,170.6,316.32,18,358 2025-04-01T19:02:37.2160485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,317.47,1.6,173.6,316.59,18.8,358 2025-04-01T19:02:38.2162830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,317.55,1.8,190.5,316.3,19.4,357 2025-04-01T19:02:39.2159374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,316.83,1.3,221.6,316,19.4,357 2025-04-01T19:02:40.2163725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,316.12,1.2,260.2,316.11,18.9,357 2025-04-01T19:02:41.2165488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,315.63,0.9,265.4,316.49,18.5,357 2025-04-01T19:02:42.2162380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,315.47,0.5,213,316.97,18.6,357 2025-04-01T19:02:43.2168819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,316.17,1,175.5,317.25,18.9,357 2025-04-01T19:02:44.2165557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,317.28,1.4,188,317.03,19.1,357 2025-04-01T19:02:45.2162126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,318.82,1.5,214,316.49,19.2,358 2025-04-01T19:02:46.2168802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,317.13,1.4,248.1,316.18,19,357 2025-04-01T19:02:47.2165375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,315.51,1,278.3,316.66,18.7,357 2025-04-01T19:02:48.2172664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,316.08,0.7,266.4,317.41,18.3,357 2025-04-01T19:02:49.2167810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,210.19,1,217.6,317.57,19.3,253 2025-04-01T19:02:50.2174484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,248.97,1.2,200.8,317.29,19.1,289 2025-04-01T19:02:51.2172321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,344.69,1.2,215.4,317.11,20.6,25 2025-04-01T19:02:52.2168954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,333.69,1.3,256.2,317.12,20.4,13 2025-04-01T19:02:53.2175473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,327.43,1.6,286.3,317.38,19.8,7 2025-04-01T19:02:54.2172128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,323.62,1.5,301.2,317.9,19.1,4 2025-04-01T19:02:55.2168729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,321.54,0.8,299.1,318.63,19.2,2 2025-04-01T19:02:56.2175396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,319.64,0.5,223.6,319.19,19.6,359 2025-04-01T19:02:57.2177001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,321.27,1.2,201.5,319.27,19.9,359 2025-04-01T19:02:58.2176327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,322.25,1.6,216.2,318.84,20,359 2025-04-01T19:02:59.2172924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,320.84,1.6,240.4,318.36,20.2,358 2025-04-01T19:03:00.2179548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,320.66,1.5,270.4,318.34,19.9,359 2025-04-01T19:03:01.2176222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,317.94,1.4,305.3,319.04,19.5,358 2025-04-01T19:03:02.2182790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,318.3,1.4,311.8,319.84,19.6,358 2025-04-01T19:03:03.2179506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,211.18,1.4,287.9,319.99,20.5,255 2025-04-01T19:03:04.2175954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,329.66,1.2,263.8,319.63,20.7,7 2025-04-01T19:03:05.2183290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,325.27,1.1,240.8,319.25,20.8,3 2025-04-01T19:03:06.2180058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,322.02,1.1,236,319,20.8,360 2025-04-01T19:03:07.2177485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,320.8,1.3,260,318.79,21.6,359 2025-04-01T19:03:08.2184480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,319.51,1.9,284.4,318.62,21.7,358 2025-04-01T19:03:09.2181126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,319.08,2.2,294.8,318.66,21.4,358 2025-04-01T19:03:10.2188091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,316.44,1.7,298,318.98,21.1,356 2025-04-01T19:03:11.2184497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,316.99,1,276.4,319.26,21.5,356 2025-04-01T19:03:12.2181081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,317.55,1,232.1,319.04,22.8,356 2025-04-01T19:03:13.2186124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,316.78,0.9,229.4,318.61,23.7,356 2025-04-01T19:03:14.2188426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,316.04,1,272.8,318.4,23.9,356 2025-04-01T19:03:15.2190319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,315.9,1.5,287.9,318.2,23.7,356 2025-04-01T19:03:16.2186960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,314.67,1.6,289.2,318,23.6,355 2025-04-01T19:03:17.2184177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,315.34,1.1,286.4,318.06,23.8,356 2025-04-01T19:03:18.2188969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,315.71,0.9,269.2,318.18,24.4,356 2025-04-01T19:03:19.2185732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,315.97,1.1,268.4,318.09,24.7,356 2025-04-01T19:03:20.2192415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,315.68,1.2,281.3,318.09,24.4,356 2025-04-01T19:03:21.2188789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,315.64,1.1,285.2,318.3,23.9,356 2025-04-01T19:03:22.2195469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,316.21,0.9,266.9,318.56,23.7,356 2025-04-01T19:03:23.2192104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,316.15,1.1,235.6,318.56,24,355 2025-04-01T19:03:24.2198687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,316.34,1.3,230.8,318.28,24.3,355 2025-04-01T19:03:25.2193630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,315.24,1,259.8,318.32,24.6,355 2025-04-01T19:03:26.2191922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,314.92,1.3,291.6,318.71,24.3,355 2025-04-01T19:03:27.2201023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,315.3,1.4,293.5,319.04,23.7,355 2025-04-01T19:03:28.2197705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,315.22,1,289.1,319.16,23.7,355 2025-04-01T19:03:29.2194277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,315.45,0.7,261.5,319.12,24.3,355 2025-04-01T19:03:30.2200907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,316.4,0.6,243.1,319.06,24.6,356 2025-04-01T19:03:31.2197506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,316.01,0.4,277.3,319.42,24.3,356 2025-04-01T19:03:32.2226831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,317.32,0.4,294.3,319.94,23.8,357 2025-04-01T19:03:33.2203338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,318.16,0.4,251.1,320.25,23.2,357 2025-04-01T19:03:34.2202070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,319.12,0.8,217.9,320.18,23.2,357 2025-04-01T19:03:35.2198693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,319.33,1,218.7,319.93,23.5,357 2025-04-01T19:03:36.2205371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,318.11,1,249.2,319.85,23.7,356 2025-04-01T19:03:37.2202085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,317.06,1.5,280.8,319.91,23.7,355 2025-04-01T19:03:38.2198828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,317.1,1.8,289.4,320.04,23.3,355 2025-04-01T19:03:39.2201957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,317.32,1.4,279.5,320.17,22.9,355 2025-04-01T19:03:40.2200432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,317.98,0.6,245.1,320.51,22.4,356 2025-04-01T19:03:41.2207056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,318.5,0.8,156.7,320.87,22.6,357 2025-04-01T19:03:42.2207503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,215.94,1,155.4,320.84,23.8,253 2025-04-01T19:03:43.2205611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,328.74,0.8,190.1,320.45,23.4,7 2025-04-01T19:03:44.2122730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,324.32,1,250.8,319.89,22.6,2 2025-04-01T19:03:45.2208838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,321.22,1.6,276.2,319.27,22,359 2025-04-01T19:03:46.2205461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,319.5,1.8,285.8,318.91,22.1,358 2025-04-01T19:03:47.2212044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,317.92,1.6,287.2,318.87,22.8,357 2025-04-01T19:03:48.2208759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,318.1,1,299.3,319.29,22.8,358 2025-04-01T19:03:49.2125945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,318.14,0.4,307.5,319.96,23.1,358 2025-04-01T19:03:50.2212045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,215.35,0.4,205.8,320.19,24.2,255 2025-04-01T19:03:51.2211641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,330.45,1.1,190.6,319.76,24,9 2025-04-01T19:03:52.2218257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,325.31,1.3,191.8,319.04,23.8,4 2025-04-01T19:03:53.2209484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,322,1.1,214.5,318.46,23.7,1 2025-04-01T19:03:54.2216235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,319.31,1.1,264.7,318.15,23.8,359 2025-04-01T19:03:55.2171424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,317.43,1.5,297.7,318.22,24,358 2025-04-01T19:03:56.2018296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,317.79,1.7,296.6,318.3,23.7,358 2025-04-01T19:03:57.1997256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,209.38,1.3,282.6,318.3,24.4,254 2025-04-01T19:03:58.2073340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,246.16,0.9,248.7,318.26,23.3,288 2025-04-01T19:03:59.2000399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,279.95,0.8,207.8,318.14,24.1,320 2025-04-01T19:04:00.2076768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,299.64,0.7,205.5,318.03,24.9,340 2025-04-01T19:04:01.1993901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,307.29,0.7,256.4,318,24.1,348 2025-04-01T19:04:02.2000326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,38.32,1.1,279.5,317.94,23.2,78 2025-04-01T19:04:03.2076488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,9.69,1.2,275,317.66,22.6,49 2025-04-01T19:04:04.2003536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,345.73,1,253.9,317.29,23.5,26 2025-04-01T19:04:05.2000065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,333.88,0.8,225.9,317.06,24,15 2025-04-01T19:04:06.1996956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,247.61,0.6,225.6,317.06,23.5,290 2025-04-01T19:04:07.2003300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,344.69,0.7,263.9,317.07,24.4,26 2025-04-01T19:04:08.2005244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,334.08,1,280.1,317.16,24.1,15 2025-04-01T19:04:09.2004332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,241.87,1,275.4,317.25,22.9,286 2025-04-01T19:04:10.2080407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,276.06,1,251,317.01,23.2,318 2025-04-01T19:04:11.2081085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,295.85,1.1,238,316.61,23.8,337 2025-04-01T19:04:12.2008181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,17.29,0.9,246.4,316.53,22.2,59 2025-04-01T19:04:13.2004851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,352.78,0.9,269.3,316.62,23.7,34 2025-04-01T19:04:14.2007940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,338.32,1.3,272.7,316.48,23.9,19 2025-04-01T19:04:15.2004688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,330.03,1.3,268.6,316.26,23.6,11 2025-04-01T19:04:16.2011122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,325.32,0.9,255.2,316.24,23.3,7 2025-04-01T19:04:17.2007820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,322.23,0.8,229.5,316.28,23.5,4 2025-04-01T19:04:18.2008625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,319.9,0.7,220.7,316.22,23.6,2 2025-04-01T19:04:19.2005358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,219.54,0.7,240.8,316.14,24.3,264 2025-04-01T19:04:20.2005381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,254.69,0.9,265.4,316.11,22.6,299 2025-04-01T19:04:21.2012118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,281.13,1.2,278.2,315.98,24.1,325 2025-04-01T19:04:22.2010952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,10.71,1.2,278.1,315.75,23.2,52 2025-04-01T19:04:23.2007532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,347.35,1.2,269.8,315.6,24.4,29 2025-04-01T19:04:24.2053763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,334.03,1.1,258.2,315.55,24.6,16 2025-04-01T19:04:25.2010907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,327.61,0.9,250.9,315.54,24.3,10 2025-04-01T19:04:26.2017328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,323.09,0.6,245.3,315.68,23.8,6 2025-04-01T19:04:27.2014078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,321.98,0.9,237.1,315.78,23.4,4 2025-04-01T19:04:28.2020652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,320.47,1.2,239.1,315.51,23,2 2025-04-01T19:04:29.2017525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,318.88,1.1,251.5,315.32,22.7,1 2025-04-01T19:04:30.2013929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,317.66,1.1,266.7,315.47,22.4,0 2025-04-01T19:04:31.2020432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,317.11,1.3,268.6,315.6,22.2,359 2025-04-01T19:04:32.2017272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,317.28,1.4,267.9,315.6,22.7,359 2025-04-01T19:04:33.2022370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,315.71,1.2,269.9,315.55,22.8,358 2025-04-01T19:04:34.2018978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,209.15,0.7,271.5,315.64,23.8,255 2025-04-01T19:04:35.2016274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,326.28,0.7,231,315.6,23.8,9 2025-04-01T19:04:36.2022984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,320.56,0.9,212.8,315.5,23.8,3 2025-04-01T19:04:37.2020377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,318.31,0.7,237.1,315.64,23.7,1 2025-04-01T19:04:38.2026918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,315.97,0.9,288.3,315.96,23.6,359 2025-04-01T19:04:39.2024936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,316.64,1.3,290.5,316.24,23.5,359 2025-04-01T19:04:40.2022977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,316.33,1.2,271.6,316.26,23.4,358 2025-04-01T19:04:41.2029435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,316.34,0.9,245.1,316.26,23.5,358 2025-04-01T19:04:42.2026584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,316.18,0.7,218.6,316.5,23.6,358 2025-04-01T19:04:43.2025241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,315.87,0.9,234.6,316.7,23.5,357 2025-04-01T19:04:44.2031962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,316,1.3,265.3,316.57,23.7,357 2025-04-01T19:04:45.2029192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,315.97,1.6,276.2,316.43,23.1,357 2025-04-01T19:04:46.2025795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,316.15,1.4,263.2,316.35,22.9,357 2025-04-01T19:04:47.2032436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,315.97,1.1,232.7,316.26,23.1,357 2025-04-01T19:04:48.2029043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,315.14,0.9,191.1,316.31,23.4,357 2025-04-01T19:04:49.2035683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,314.31,0.6,161.6,316.66,24.1,357 2025-04-01T19:04:50.2032212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,315.02,0.5,247,316.92,24.2,357 2025-04-01T19:04:51.2028947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,316.35,1.6,269.4,316.53,23.8,357 2025-04-01T19:04:52.2030691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,316.39,1.9,265.2,315.7,23,357 2025-04-01T19:04:53.2037243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,315.2,1.4,254.5,315.14,22.9,357 2025-04-01T19:04:54.2033831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,314.29,0.9,225.4,315.07,23.2,357 2025-04-01T19:04:55.2030259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,314.18,0.9,202.4,315.13,23.4,357 2025-04-01T19:04:56.2037022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,314.15,0.9,218.5,314.96,23.4,357 2025-04-01T19:04:57.2033683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,313.91,1,249.9,314.65,22.8,357 2025-04-01T19:04:58.2040422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,203.25,1,263.9,314.42,23,251 2025-04-01T19:04:59.2036901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,323.64,1,252.5,314.24,22.6,7 2025-04-01T19:05:00.2043524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,320.77,1.1,237.6,314,22.6,4 2025-04-01T19:05:01.2040102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,317.74,1.2,238.4,313.75,22.6,1 2025-04-01T19:05:02.2036866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,316.63,1.3,250.4,313.59,22.4,0 2025-04-01T19:05:03.2043328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,209.37,1.2,256.6,313.56,23.1,258 2025-04-01T19:05:04.2040192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,326.77,0.8,250.4,313.77,22.3,11 2025-04-01T19:05:05.2046567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,321.81,0.7,220.2,314.06,22.4,6 2025-04-01T19:05:06.2045205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,226.91,1,206.5,314.02,22.5,272 2025-04-01T19:05:07.2042036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,334.06,1.2,210.4,313.59,23.2,18 2025-04-01T19:05:08.2028430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,325.99,1.1,227.2,313.26,22.8,10 2025-04-01T19:05:09.2045181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,321.59,1,251.5,313.22,22.7,6 2025-04-01T19:05:10.2042913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,318.79,1.2,263.4,313.27,22.5,3 2025-04-01T19:05:11.2049341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,316.86,1.3,263.6,313.17,22.2,1 2025-04-01T19:05:12.2046062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,315.13,1,263.3,313.07,21.9,360 2025-04-01T19:05:13.2042446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,313.52,0.6,259,313.24,21.8,359 2025-04-01T19:05:14.2051261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,313.79,0.5,228.1,313.47,21.6,359 2025-04-01T19:05:15.2047943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,314.73,0.9,223.4,313.36,21.8,359 2025-04-01T19:05:16.2054616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,314.94,1.1,234.3,313.11,22,359 2025-04-01T19:05:17.2051128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,314.34,0.9,255.7,313.3,21.6,359 2025-04-01T19:05:18.2048484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,208.05,0.8,273.9,313.91,22.5,256 2025-04-01T19:05:19.2055027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,243.98,0.7,255.9,314.36,21.6,290 2025-04-01T19:05:20.2053087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,275.63,1.3,229,314.21,22.4,319 2025-04-01T19:05:21.2051680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,3.35,1.6,222.2,313.77,22.3,47 2025-04-01T19:05:22.2058109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,339.51,1.2,227.1,313.76,23.1,23 2025-04-01T19:05:23.2054634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,328.87,0.7,250.9,314.16,22.9,13 2025-04-01T19:05:24.2051484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,323.54,0.5,280.4,314.65,22.1,8 2025-04-01T19:05:25.2057934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,321.25,0.6,267.2,314.96,21.6,5 2025-04-01T19:05:26.2054703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,319.46,1,240,314.8,21.2,2 2025-04-01T19:05:27.2061300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,316.5,1.2,233.6,314.28,21.2,359 2025-04-01T19:05:28.2062679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,314.67,1,241.5,314.07,21.1,358 2025-04-01T19:05:29.2060955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,312.87,0.8,271.1,314.44,21.3,357 2025-04-01T19:05:30.2057766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,311.69,0.9,296.7,315.08,21.7,356 2025-04-01T19:05:31.2064296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,314.16,1.1,276.9,315.4,21.7,357 2025-04-01T19:05:32.2060906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,314.89,1.2,257.2,315.2,21.6,357 2025-04-01T19:05:33.2057725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,314.72,1.1,242.9,314.89,21.2,357 2025-04-01T19:05:34.2064223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,314.61,1.1,226.7,314.6,20.9,357 2025-04-01T19:05:35.2060848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,314.27,1,220.1,314.49,20.6,357 2025-04-01T19:05:36.2067316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,313.2,0.5,233.4,314.82,20.5,357 2025-04-01T19:05:37.2063969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,206.42,0.8,255.8,315.05,21.3,253 2025-04-01T19:05:38.2062145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,325.58,1.5,254.6,314.59,20.4,7 2025-04-01T19:05:39.2048686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,322.84,1.8,253.3,314,20,4 2025-04-01T19:05:40.2065772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,319.7,1.5,252.4,313.67,19.7,2 2025-04-01T19:05:41.2062299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,316.95,0.8,256.6,313.94,19.8,1 2025-04-01T19:05:42.2069900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,216.25,0.6,255.5,314.3,20.8,263 2025-04-01T19:05:43.2066499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,252.52,0.8,246.7,314.28,19.4,298 2025-04-01T19:05:44.2073141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,280.77,1.2,242.8,313.73,20.7,325 2025-04-01T19:05:45.2072503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,8.2,1.3,244.2,313.1,19.9,52 2025-04-01T19:05:46.2066119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,342.99,1.2,244.5,312.77,21.1,27 2025-04-01T19:05:47.2072824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,331.57,1.1,245.9,312.66,21.6,16 2025-04-01T19:05:48.2069674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,241.85,1,259.4,312.68,20.8,290 2025-04-01T19:05:49.2076356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,268.58,1.2,271.7,312.76,21.1,316 2025-04-01T19:05:50.2072782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,290.86,1.3,271.9,312.73,21.5,337 2025-04-01T19:05:51.2079347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,302.66,1.2,263.3,312.6,21.2,348 2025-04-01T19:05:52.2077371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,308.36,1.2,246.2,312.46,21,353 2025-04-01T19:05:53.2075911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,39.15,1.1,233.6,312.4,21,86 2025-04-01T19:05:54.2074737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,295.03,1.1,229.9,312.36,21.4,340 2025-04-01T19:05:55.2081060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,302.14,1.1,233.4,312.3,20.7,347 2025-04-01T19:05:56.2077802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,309.47,1.2,236.7,312.2,20.1,354 2025-04-01T19:05:57.2080266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,311.25,1.2,245.1,312.1,20,356 2025-04-01T19:05:58.2077053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,312.46,1.1,264.9,312.15,20.1,358 2025-04-01T19:05:59.2084188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,312.19,1.2,277.2,312.22,20,358 2025-04-01T19:06:00.2080798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,313.83,1.4,269.9,312.03,19.9,359 2025-04-01T19:06:01.2077585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,315.08,1.4,257.3,311.72,20.2,0 2025-04-01T19:06:02.2084009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,315.27,1,249.9,311.73,20.5,1 2025-04-01T19:06:03.2080791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,315.42,0.9,241.7,312.03,20.7,1 2025-04-01T19:06:04.2087367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,316.77,1,242.2,312.13,20.9,2 2025-04-01T19:06:05.2063962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,318.09,1.2,246.6,311.95,20.8,3 2025-04-01T19:06:06.2080735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,61.24,1.4,250.9,311.6,21,109 2025-04-01T19:06:07.2087106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,34.15,1.4,256.1,311.49,20.2,80 2025-04-01T19:06:08.2083897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,1.95,1.2,258,311.6,19.9,47 2025-04-01T19:06:09.2084372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,269.3,0.7,256.1,311.85,20.3,317 2025-04-01T19:06:10.2083089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,293.25,0.7,251.1,311.97,21.1,340 2025-04-01T19:06:11.2091673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,304.37,1.1,246,311.76,20.6,350 2025-04-01T19:06:12.2088345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,309.73,1.3,246,311.44,20.3,355 2025-04-01T19:06:13.2086057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,312.13,1.1,250.5,311.36,20,358 2025-04-01T19:06:14.2092608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,46.88,1,257.8,311.48,21,94 2025-04-01T19:06:15.2089382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,302.77,1.2,259.2,311.58,21.6,349 2025-04-01T19:06:16.2095705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,309.89,1.5,256.1,311.55,20.8,355 2025-04-01T19:06:17.2092414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,312.2,1.4,247.7,311.6,20.1,357 2025-04-01T19:06:18.2095242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,312.64,1,234,311.82,19.9,358 2025-04-01T19:06:19.2116040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,312.94,0.6,215.8,312.22,19.8,359 2025-04-01T19:06:20.2098501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,51.93,0.9,221.5,312.39,20.5,100 2025-04-01T19:06:21.2095182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,16.86,1.5,238.5,311.92,19.4,62 2025-04-01T19:06:22.2091562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,284.39,1.7,259.7,311.45,21,331 2025-04-01T19:06:23.2098459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,12.34,1.6,281.1,311.63,19.5,56 2025-04-01T19:06:24.2095102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,345.29,1.3,281.6,312.06,20.7,30 2025-04-01T19:06:25.2101606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,331.59,0.9,250.9,312.18,21.1,17 2025-04-01T19:06:26.2098216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,247.68,0.7,200,312.21,20.2,294 2025-04-01T19:06:27.2094643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,277.33,0.7,169.1,312.58,21.8,323 2025-04-01T19:06:28.2101350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,294.62,0.7,202.1,312.84,22.5,340 2025-04-01T19:06:29.2098162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,304.37,1.2,243.6,312.59,21.6,349 2025-04-01T19:06:30.2104756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,310.29,1.7,249.9,312.16,20.5,354 2025-04-01T19:06:31.2101436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,313.62,1.8,243.1,311.8,20.2,357 2025-04-01T19:06:32.2107837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,44.65,1.6,237.5,311.68,21,92 2025-04-01T19:06:33.2102395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,9.26,1.1,240,311.88,20.5,55 2025-04-01T19:06:34.2101498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,278.41,1.1,251.5,312.11,21.9,325 2025-04-01T19:06:35.2103755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,294.98,1.2,259.1,312.18,22.4,341 2025-04-01T19:06:36.2110317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,303.17,0.9,249.2,312.25,21.7,349 2025-04-01T19:06:37.2110342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,308.67,0.9,208.8,312.27,21.2,354 2025-04-01T19:06:38.2106847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,310.32,1,181.1,312.22,21.1,356 2025-04-01T19:06:39.2104041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,41.88,1.1,196.7,312.11,21.8,91 2025-04-01T19:06:40.2110736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,299.06,1.4,235.8,311.85,22.3,344 2025-04-01T19:06:41.2107469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,29.22,1.6,262.8,311.7,21,74 2025-04-01T19:06:42.2114014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,1.64,1.4,271,311.84,21.1,46 2025-04-01T19:06:43.2110425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,268.04,1.1,248.9,312.07,21.4,315 2025-04-01T19:06:44.2106966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,292.07,1.2,214.9,312.13,22.8,337 2025-04-01T19:06:45.2113653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,301.61,1,195.9,312.21,23,347 2025-04-01T19:06:46.2110407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,305.83,0.6,203,312.37,23,352 2025-04-01T19:06:47.2111035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,309.49,0.9,235.5,312.28,22.4,355 2025-04-01T19:06:48.2117779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,44.47,1.5,235.3,311.75,22.4,92 2025-04-01T19:06:49.2114191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,11.63,1.5,227.6,311.24,21.1,58 2025-04-01T19:06:50.2120737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,343.68,1.2,220.4,311.2,23.2,30 2025-04-01T19:06:51.2117483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,330.64,0.9,225.3,311.57,24,17 2025-04-01T19:06:52.2120227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,325.32,1,236.4,311.9,23.7,11 2025-04-01T19:06:53.2117003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,229.53,1.4,234.9,311.86,22.8,278 2025-04-01T19:06:54.2113858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,263.59,1.4,229.4,311.59,22.5,310 2025-04-01T19:06:55.2120729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,289.11,1.2,218.9,311.36,23.5,335 2025-04-01T19:06:56.2117466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,300.5,1.4,214.4,311.11,23.6,346 2025-04-01T19:06:57.2124018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,22.83,1.3,220.7,310.84,23.1,71 2025-04-01T19:06:58.2120551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,356.89,1,233.3,310.81,23,44 2025-04-01T19:06:59.2127074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,264.95,0.8,239.8,311.1,22.8,313 2025-04-01T19:07:00.2123840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,290.61,1.1,224.3,311.17,23.7,337 2025-04-01T19:07:01.2120395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,301,1.3,212.3,310.84,23.6,347 2025-04-01T19:07:02.2126958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,305.23,1.1,208.7,310.58,23.6,352 2025-04-01T19:07:03.2123715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,36.01,0.7,221.8,310.84,23.5,85 2025-04-01T19:07:04.2130711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,5.8,0.7,240.1,311.33,22.2,53 2025-04-01T19:07:05.2127442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,272.21,1.1,232.8,311.45,22.7,319 2025-04-01T19:07:06.2124233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,292.48,1.4,217.4,311.12,23.1,338 2025-04-01T19:07:07.2130644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,303.48,1.5,203.1,310.77,22.8,349 2025-04-01T19:07:08.2127569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,307.82,1.2,199.2,310.92,22.5,354 2025-04-01T19:07:09.2124286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,309.87,1,222.7,311.27,22,356 2025-04-01T19:07:10.2133313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,312.45,1.2,243,311.44,21.4,358 2025-04-01T19:07:11.2130018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,312.7,1.3,244,311.42,21.2,358 2025-04-01T19:07:12.2127174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,315.03,1.4,233.3,311.27,21.1,360 2025-04-01T19:07:13.2133705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,315.63,1.3,222,311.14,21.3,1 2025-04-01T19:07:14.2131352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,313.58,0.9,206.7,311.25,21.2,0 2025-04-01T19:07:15.2137836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,314.14,0.7,192.7,311.52,21.1,1 2025-04-01T19:07:16.2134405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,314.69,0.8,202.6,311.67,21,1 2025-04-01T19:07:17.2131373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,315.31,1,220,311.61,21.1,1 2025-04-01T19:07:18.2138546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,314.09,1,234.7,311.45,21.3,0 2025-04-01T19:07:19.2135344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,55.71,0.9,242.6,311.43,22.3,104 2025-04-01T19:07:20.2141845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,24.98,1,238.1,311.51,21.3,72 2025-04-01T19:07:21.2138505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,357.99,1.2,227.7,311.55,21.5,44 2025-04-01T19:07:22.2135315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,267.09,1.2,215,311.52,21.1,313 2025-04-01T19:07:23.2141816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,357.98,1.1,205.6,311.6,21.1,45 2025-04-01T19:07:24.2138453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,268.46,1.2,212.5,311.75,21,314 2025-04-01T19:07:25.2145103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,289.94,1.3,225.9,311.87,21.8,335 2025-04-01T19:07:26.2141589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,14.14,1.3,233.4,311.83,20.4,60 2025-04-01T19:07:27.2140124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,348.01,1.4,235.2,311.62,21.8,33 2025-04-01T19:07:28.2142363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,333.46,1.2,239.8,311.42,22.6,19 2025-04-01T19:07:29.2139212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,324.28,0.7,260.7,311.68,22.4,11 2025-04-01T19:07:30.2145499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,320.56,0.7,264.3,312.04,22,7 2025-04-01T19:07:31.2142321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,221.58,0.7,234,311.98,21.5,270 2025-04-01T19:07:32.2148977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,258.03,0.9,193.7,311.74,20.3,304 2025-04-01T19:07:33.2145611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,284.56,1.2,183.8,311.52,22.2,330 2025-04-01T19:07:34.2142044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,5.96,1.3,196,311.36,21.5,54 2025-04-01T19:07:35.2148900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,343.72,1.1,221.5,311.41,23.1,30 2025-04-01T19:07:36.2145547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,331.43,1.1,246.9,311.77,23.6,17 2025-04-01T19:07:37.2151935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,241.61,1.3,248.4,312,22.4,290 2025-04-01T19:07:38.2153009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,271.9,1.4,236.8,311.89,23,318 2025-04-01T19:07:39.2150705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,0.12,1.5,225,311.49,23.1,46 2025-04-01T19:07:40.2153451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,337.16,1.4,223,311.1,23.9,23 2025-04-01T19:07:41.2150036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,327.41,1,232.8,310.96,23.3,14 2025-04-01T19:07:42.2156514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,320.63,0.6,245.9,311.18,22.8,8 2025-04-01T19:07:43.2155556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,226.45,0.6,224.7,311.4,22.2,275 2025-04-01T19:07:44.2152400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,261.47,1.1,210.6,311.2,21.5,308 2025-04-01T19:07:45.2149530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,287.42,1,205.6,310.9,22.5,334 2025-04-01T19:07:46.2156411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,298.55,0.6,210,311.01,22.3,346 2025-04-01T19:07:47.2152991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,305.39,0.9,230.8,311.1,21.7,352 2025-04-01T19:07:48.2159483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,309.25,1.3,236.6,310.91,21.3,355 2025-04-01T19:07:49.2156254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,311.51,1.4,234.6,310.77,20.9,357 2025-04-01T19:07:50.2162793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,312.21,1.2,231.3,310.9,20.5,358 2025-04-01T19:07:51.2159301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,313.42,1.2,227.9,311.07,20.5,359 2025-04-01T19:07:52.2157572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,49.61,1.7,227.2,310.8,21.5,99 2025-04-01T19:07:53.2164038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,15.98,1.6,230.2,310.4,20,63 2025-04-01T19:07:54.2160716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,346.24,1.1,235.6,310.44,21.1,33 2025-04-01T19:07:55.2157517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,329.66,0.7,239.4,310.82,21.8,17 2025-04-01T19:07:56.2164020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,321.29,0.4,226.6,311.25,21.9,9 2025-04-01T19:07:57.2160659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,230.94,0.7,209.3,311.26,21.6,279 2025-04-01T19:07:58.2167092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,334.33,1.2,210.7,310.77,22.4,21 2025-04-01T19:07:59.2164377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,247.25,1.3,215.8,310.38,20.8,295 2025-04-01T19:08:00.2161038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,341.21,1.2,227,310.38,22.2,28 2025-04-01T19:08:01.2167561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,328.63,1.2,243.8,310.57,22.4,15 2025-04-01T19:08:02.2164197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,236.87,1.2,255.5,310.9,21.4,287 2025-04-01T19:08:03.2170651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,267.27,1.3,248.7,311.17,21.5,315 2025-04-01T19:08:04.2167346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,290.94,1.2,233.3,311.32,22.2,337 2025-04-01T19:08:05.2163755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,302.16,1.5,221.3,311.28,21.9,347 2025-04-01T19:08:06.2170506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,308.55,1.7,221.9,310.89,20.9,353 2025-04-01T19:08:07.2167349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,309.32,1.3,227.6,310.67,20.2,355 2025-04-01T19:08:08.2173816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,310.5,0.9,225.6,310.93,20,357 2025-04-01T19:08:09.2170504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,312.7,0.9,211,311.16,19.9,359 2025-04-01T19:08:10.2177013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,313.81,1,206.5,311.09,20.1,0 2025-04-01T19:08:11.2173762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,314.48,0.9,216.2,310.98,20.4,1 2025-04-01T19:08:12.2149738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,315.56,1,246.2,311.01,21,2 2025-04-01T19:08:13.2085615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,316.32,1.5,261.1,310.96,21,2 2025-04-01T19:08:14.2032481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,317.69,1.7,261.7,310.79,20.7,3 2025-04-01T19:08:15.2019052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,317.22,1.3,246.7,310.79,20.5,3 2025-04-01T19:08:16.2035507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,318.2,1.2,211.8,310.98,20.5,4 2025-04-01T19:08:17.2033179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,318.16,1.4,189.5,311.15,20.8,4 2025-04-01T19:08:18.2039623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,319.46,1.5,195.3,311.07,21,5 2025-04-01T19:08:19.2036424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,318.53,1.4,221.4,310.72,20.9,4 2025-04-01T19:08:20.2034563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,317.86,1.3,252.3,310.58,20.7,4 2025-04-01T19:08:21.2040994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,317.78,1.3,259.4,310.68,20.5,4 2025-04-01T19:08:22.2037895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,317.16,1.3,242.7,310.67,20.6,3 2025-04-01T19:08:23.2044257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,316.87,1.2,222.3,310.6,21,3 2025-04-01T19:08:24.2040948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,316.63,1.2,209,310.54,21.2,3 2025-04-01T19:08:25.2037718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,316.22,1,211.4,310.62,21.3,3 2025-04-01T19:08:26.2044152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,315.84,0.7,233.1,310.95,21.1,3 2025-04-01T19:08:27.2040874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,316.74,1,245.9,311.12,20.7,3 2025-04-01T19:08:28.2041150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,317.68,1.4,239,310.82,20.4,3 2025-04-01T19:08:29.2047702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,317.04,1.7,232.6,310.33,20.6,2 2025-04-01T19:08:30.2045479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,317.21,1.5,234.9,310.07,20.6,3 2025-04-01T19:08:31.2042239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,315.18,1.1,248.5,310.33,20.3,2 2025-04-01T19:08:32.2049496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,315.16,0.9,254.8,310.91,19.9,2 2025-04-01T19:08:33.2046283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,317.07,1,235.5,311.18,19.6,3 2025-04-01T19:08:34.2043825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,318.81,1.4,213.5,310.88,19.7,4 2025-04-01T19:08:35.2050276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,316.95,1.4,200.2,310.42,20.3,3 2025-04-01T19:08:36.2047944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,316.1,1.1,196.7,310.41,20.4,3 2025-04-01T19:08:37.2046747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,314.8,0.7,222.3,310.82,20.2,2 2025-04-01T19:08:38.2048158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,315.76,1,247.6,311.06,19.7,2 2025-04-01T19:08:39.2054600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,318.37,1.6,242.3,310.8,19.5,3 2025-04-01T19:08:40.2051267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,318.53,1.8,233.9,310.31,19.7,3 2025-04-01T19:08:41.2057777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,317.97,1.7,228.6,310.12,20.1,3 2025-04-01T19:08:42.2054363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,317.3,1.4,232.5,310.32,20.1,3 2025-04-01T19:08:43.2051127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,316.82,1.1,237.3,310.64,19.5,3 2025-04-01T19:08:44.2057701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,317.8,1,220.8,310.84,19.2,4 2025-04-01T19:08:45.2058117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,318.87,1.2,193.6,310.94,19.2,5 2025-04-01T19:08:46.2054946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,318.47,1.4,175.4,311,19.5,5 2025-04-01T19:08:47.2061432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,318.46,1.3,181.5,310.93,20.1,5 2025-04-01T19:08:48.2057932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,319.05,1.3,218.7,310.46,20.4,5 2025-04-01T19:08:49.2054723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,318.75,1.5,254.9,309.97,20.4,5 2025-04-01T19:08:50.2061114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,318.06,1.4,266.2,309.95,20.3,5 2025-04-01T19:08:51.2057828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,317.47,0.8,258.4,310.52,20.2,5 2025-04-01T19:08:52.2064281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,318.41,0.9,206.2,311.07,20.4,5 2025-04-01T19:08:53.2060943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,319.3,1.5,188.8,311.16,20.8,5 2025-04-01T19:08:54.2057429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,319.85,1.8,193.6,310.91,21.1,5 2025-04-01T19:08:55.2066082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,320.04,1.7,211.7,310.65,21.1,5 2025-04-01T19:08:56.2062307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,319.6,1.4,233.3,310.75,20.8,5 2025-04-01T19:08:57.2059336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,318.62,1.3,242.7,311.09,20.5,4 2025-04-01T19:08:58.2066125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,319.01,1.4,229.2,311.06,20.3,4 2025-04-01T19:08:59.2062882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,318.67,1.5,210.4,310.67,20.4,4 2025-04-01T19:09:00.2069484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,317.66,1.4,196.7,310.33,20.7,4 2025-04-01T19:09:01.2066089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,316.7,1,197.2,310.32,21,4 2025-04-01T19:09:02.2072734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,316.3,0.6,243.6,310.74,21,4 2025-04-01T19:09:03.2069166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,317.31,1,267.8,311.18,20.5,4 2025-04-01T19:09:04.2069555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,319.35,1.2,245.3,311.09,20.3,5 2025-04-01T19:09:05.2072153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,319.77,1.5,215.4,310.64,20.2,5 2025-04-01T19:09:06.2068832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,319.11,1.6,194.6,310.39,20.3,5 2025-04-01T19:09:07.2075563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,318.35,1.3,187.6,310.61,20.6,5 2025-04-01T19:09:08.2071963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,318.05,1.2,219.4,310.75,20.6,4 2025-04-01T19:09:09.2068634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,320.3,1.8,240.9,310.35,20.5,5 2025-04-01T19:09:10.2075214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,318.27,1.6,243.2,309.92,20.4,4 2025-04-01T19:09:11.2072003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,317.31,1.2,225.2,309.94,20.4,4 2025-04-01T19:09:12.2078383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,316.8,1.1,191.5,310.27,20.3,4 2025-04-01T19:09:13.2078224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,317.03,1.4,175.3,310.63,20.7,4 2025-04-01T19:09:14.2074871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,317.62,1.5,184.1,310.66,21.1,4 2025-04-01T19:09:15.2081319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,318.17,1.5,214.4,310.28,21.5,4 2025-04-01T19:09:16.2077942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,318.15,1.7,247.3,309.87,21.5,4 2025-04-01T19:09:17.2076361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,317.5,1.7,264.1,309.79,21.1,4 2025-04-01T19:09:18.2082828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,316.51,1.5,254.2,309.83,20.7,3 2025-04-01T19:09:19.2079568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,316.13,1.2,219,309.83,20.7,3 2025-04-01T19:09:20.2076237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,315.25,1.2,178.2,310,20.8,3 2025-04-01T19:09:21.2082668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,316.48,1.4,171.5,310.26,20.7,4 2025-04-01T19:09:22.2079449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,318.99,1.2,193,310.26,20.4,6 2025-04-01T19:09:23.2085949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,318.41,1.2,226.8,309.99,20.1,5 2025-04-01T19:09:24.2079989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,319.45,1.3,246,309.84,19.8,6 2025-04-01T19:09:25.2086620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,319.77,1.4,246,309.86,19.7,6 2025-04-01T19:09:26.2083085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,320.12,1.5,235.9,309.8,19.8,6 2025-04-01T19:09:27.2089556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,320.05,1.5,223.3,309.76,19.9,6 2025-04-01T19:09:28.2086285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,320.05,1.5,214.1,309.87,19.8,6 2025-04-01T19:09:29.2084194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,320.12,1.5,213.2,309.92,19.6,6 2025-04-01T19:09:30.2090627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,320.02,1.5,213.9,309.76,19.4,6 2025-04-01T19:09:31.2087159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,319.6,1.4,217.6,309.51,19.2,6 2025-04-01T19:09:32.2083620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,320.82,1.1,227.5,309.54,19.2,8 2025-04-01T19:09:33.2090321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,320.41,0.9,242.1,309.77,19.1,8 2025-04-01T19:09:34.2087185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,321.38,0.8,242.9,310.03,19.1,9 2025-04-01T19:09:35.2088915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,322.85,0.9,223.6,310.2,19.2,10 2025-04-01T19:09:36.2095351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,324.61,1.3,211.5,310.04,19.2,11 2025-04-01T19:09:37.2093079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,324.71,1.5,211,309.65,19.4,11 2025-04-01T19:09:38.2089912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,323.8,1.5,220.8,309.52,19.6,10 2025-04-01T19:09:39.2096374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,323.6,1.3,239.8,309.84,19.7,10 2025-04-01T19:09:40.2093071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,323.69,1.2,250,310.3,19.5,10 2025-04-01T19:09:41.2099656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,324.61,1,234.6,310.62,19.2,11 2025-04-01T19:09:42.2096178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,325.66,1.2,204.3,310.62,19.3,12 2025-04-01T19:09:43.2100891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,326.38,1.8,197.9,310.19,19.3,12 2025-04-01T19:09:44.2097555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,325.23,1.8,204.5,309.68,19.5,11 2025-04-01T19:09:45.2094258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,323.01,1.1,231,309.79,19.6,10 2025-04-01T19:09:46.2100759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,323.78,1,267.9,310.37,19.7,11 2025-04-01T19:09:47.2097612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,323.96,1.2,257.4,310.76,19.7,10 2025-04-01T19:09:48.2104037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,326.26,1.6,228.8,310.59,19.5,11 2025-04-01T19:09:49.2100626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,326.16,2,207.9,309.98,19.5,11 2025-04-01T19:09:50.2097518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,324.53,1.8,192.4,309.64,19.7,11 2025-04-01T19:09:51.2103874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,322.3,1.2,184.7,309.97,19.9,10 2025-04-01T19:09:52.2100597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,322.18,0.6,221.4,310.48,19.9,10 2025-04-01T19:09:53.2107109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,324.76,1.2,254,310.48,19.8,11 2025-04-01T19:09:54.2103768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,325.92,1.8,246.2,309.81,19.9,11 2025-04-01T19:09:55.2100167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,325.07,1.7,236.4,309.22,20.1,11 2025-04-01T19:09:56.2107781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,323.8,1.3,224.2,309.16,20.2,11 2025-04-01T19:09:57.2106535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,323.09,1,214.5,309.45,20.6,11 2025-04-01T19:09:58.2103357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,323.38,1,217.6,309.73,20.8,11 2025-04-01T19:09:59.2109772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,324.4,1.3,222,309.83,20.4,11 2025-04-01T19:10:00.2106408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,325.06,1.6,217.7,309.7,20.1,11 2025-04-01T19:10:01.2113026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,325.85,1.7,208.2,309.51,19.9,12 2025-04-01T19:10:02.2109579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,325.15,1.6,200.2,309.33,19.7,12 2025-04-01T19:10:03.2106342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,323.66,1.4,203.3,309.16,19.8,11 2025-04-01T19:10:04.2112865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,323.89,1.3,228.5,309.12,19.7,11 2025-04-01T19:10:05.2112430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,324.94,1.4,256,309.16,19.8,12 2025-04-01T19:10:06.2116149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,325.69,1.7,257.6,309.03,19.4,12 2025-04-01T19:10:07.2112695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,324.18,1.5,247,308.83,19.3,11 2025-04-01T19:10:08.2109099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,324.09,1.1,225.6,308.89,19.5,12 2025-04-01T19:10:09.2117020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,322.72,1.2,192.4,309.04,19.6,11 2025-04-01T19:10:10.2113792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,322.75,1.4,182,309.12,19.3,11 2025-04-01T19:10:11.2120417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,323.44,1.4,198.2,309.01,19.1,11 2025-04-01T19:10:12.2116851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,325.52,1.6,224.3,308.73,18.8,12 2025-04-01T19:10:13.2113573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,325.71,1.7,240.4,308.51,18.7,12 2025-04-01T19:10:14.2119967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,324.17,1.5,245,308.55,18.3,11 2025-04-01T19:10:15.2116723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,322.79,1.3,240,308.79,18.5,10 2025-04-01T19:10:16.2124171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,323.38,1.1,228.4,309.02,18.7,11 2025-04-01T19:10:17.2120798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,324.05,1.4,219.1,308.95,18.9,11 2025-04-01T19:10:18.2118585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,324.56,1.7,218.2,308.56,18.7,11 2025-04-01T19:10:19.2005555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,324.01,1.6,222.1,308.31,19.1,11 2025-04-01T19:10:20.2121846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,323.61,1.5,224,308.26,19.5,11 2025-04-01T19:10:21.2128172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,323.7,1.2,220,308.32,19.8,12 2025-04-01T19:10:22.2124951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,324.22,1,214.5,308.54,20.1,13 2025-04-01T19:10:23.2122305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,324.66,1.1,218.8,308.69,20.4,13 2025-04-01T19:10:24.2128690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,326.15,1.3,229.5,308.52,20.4,14 2025-04-01T19:10:25.2125457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,326.14,1.4,236.9,308.21,20.4,14 2025-04-01T19:10:26.2121864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,325.43,1.6,236.8,307.87,20.1,13 2025-04-01T19:10:27.2122893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,323.51,1.3,238.8,307.82,20.1,12 2025-04-01T19:10:28.2129656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,323.39,1.1,240.2,308.24,19.9,12 2025-04-01T19:10:29.2126390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,324.3,1.3,228.6,308.55,19.8,12 2025-04-01T19:10:30.2133004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,325.36,1.4,213.4,308.58,19.7,13 2025-04-01T19:10:31.2129550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,325.62,1.7,203.9,308.41,19.7,13 2025-04-01T19:10:32.2125972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,324.63,1.8,204.9,308.15,20,12 2025-04-01T19:10:33.2134318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,323.16,1.5,222.4,307.98,20.2,11 2025-04-01T19:10:34.2131213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,322.81,1.4,249.7,307.95,19.9,11 2025-04-01T19:10:35.2137538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,322.52,1.3,262.9,308.24,19.6,11 2025-04-01T19:10:36.2134192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,322.59,1,244.2,308.68,19.3,11 2025-04-01T19:10:37.2136498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,322.3,1.3,205.2,308.81,19,10 2025-04-01T19:10:38.2133312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,321.48,1.8,189.1,308.53,19.3,9 2025-04-01T19:10:39.2139786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,319.8,1.7,183.8,308.35,19.6,8 2025-04-01T19:10:40.2136505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,319.39,1.1,200.1,308.64,20,8 2025-04-01T19:10:41.2133246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,319.99,1.1,252.1,309.1,20.2,8 2025-04-01T19:10:42.2139692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,321.37,1.7,265,309.35,20.2,8 2025-04-01T19:10:43.2136391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,321.63,1.7,254.4,309.27,20.6,8 2025-04-01T19:10:44.2143724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,321,1.4,228.3,309.16,20.9,8 2025-04-01T19:10:45.2142364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,320.08,1.3,194.1,309.24,21.2,8 2025-04-01T19:10:46.2138940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,318.85,1.4,178.6,309.46,21.5,7 2025-04-01T19:10:47.2139830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,317.35,1.3,184.6,309.79,21.4,5 2025-04-01T19:10:48.2141475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,317.89,1.1,210.2,310.04,21.1,5 2025-04-01T19:10:49.2143333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,317.71,1.3,233,310.11,20.6,4 2025-04-01T19:10:50.2140090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,318.42,1.6,237.5,309.96,20.3,4 2025-04-01T19:10:51.2146618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,319.59,1.7,235.9,309.79,20.2,5 2025-04-01T19:10:52.2143465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,319.29,1.6,229.8,309.79,20.4,5 2025-04-01T19:10:53.2141886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,319.89,1.4,223.1,310.02,20.6,6 2025-04-01T19:10:54.2149851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,317.4,1.1,224.1,310.36,20.7,4 2025-04-01T19:10:55.2146556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,319.84,1.2,226.8,310.49,20.5,6 2025-04-01T19:10:56.2143002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,321.86,1.3,217.3,310.32,20.4,8 2025-04-01T19:10:57.2149865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,321.17,1.2,200.2,310.25,20.2,8 2025-04-01T19:10:58.2146557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,320.73,1.1,188.8,310.39,20,8 2025-04-01T19:10:59.2153066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,320.26,1.1,203.4,310.49,20.3,7 2025-04-01T19:11:00.2149752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,320.87,1.2,230.3,310.45,20.1,7 2025-04-01T19:11:01.2156214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,321.21,1.3,245,310.55,19.8,7 2025-04-01T19:11:02.2152913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,321.35,1.2,238.2,310.83,19.4,7 2025-04-01T19:11:03.2149788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,321.48,1.2,217.3,311.09,19.7,7 2025-04-01T19:11:04.2156045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,319.68,1.4,201.2,311.17,20.1,5 2025-04-01T19:11:05.2152854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,320.07,1.6,200.6,311.14,20.3,5 2025-04-01T19:11:06.2159337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,320.31,1.6,213.4,311.01,20.4,5 2025-04-01T19:11:07.2156560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,320.2,1.5,228.8,310.96,20.3,5 2025-04-01T19:11:08.2153320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,321.53,1.2,238.2,311.15,20.2,7 2025-04-01T19:11:09.2153601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,322.27,1,232.7,311.43,20.2,8 2025-04-01T19:11:10.2160169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,321.08,0.9,211.7,311.66,20.1,7 2025-04-01T19:11:11.2156792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,322.34,1.1,201.4,311.69,20.4,8 2025-04-01T19:11:12.2163269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,322.69,1.2,206.7,311.61,20.1,8 2025-04-01T19:11:13.2155294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,321.47,1.4,221.9,311.45,19.7,6 2025-04-01T19:11:14.2164133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,321.75,1.5,230.7,311.29,19.3,6 2025-04-01T19:11:15.2162791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,319.59,1.4,232.1,311.32,18.8,4 2025-04-01T19:11:16.2163803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,319.25,1.2,227,311.63,19,4 2025-04-01T19:11:17.2160468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,320.54,1.3,215.3,311.83,19.4,5 2025-04-01T19:11:18.2167928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,320.22,1.3,206.9,311.69,19.4,5 2025-04-01T19:11:19.2164645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,319.59,1.1,208.9,311.63,19.9,5 2025-04-01T19:11:20.2161350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,319.57,1,223.6,311.78,20.4,5 2025-04-01T19:11:21.2167818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,322.24,1.3,229.8,311.63,20.6,7 2025-04-01T19:11:22.2164569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,323,1.4,225.8,311.13,20.6,8 2025-04-01T19:11:23.2171065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,322.31,1.3,219.1,310.84,20.9,8 2025-04-01T19:11:24.2167684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,323.22,1.2,218.4,311.05,21,9 2025-04-01T19:11:25.2164389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,322.92,1.4,225.6,311.16,21.2,8 2025-04-01T19:11:26.2171231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,323.61,1.8,230.7,310.77,21.3,8 2025-04-01T19:11:27.2047933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,323.04,1.7,232.3,310.42,21.1,8 2025-04-01T19:11:28.2174127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,321.95,1.2,232.2,310.67,21,8 2025-04-01T19:11:29.2170773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,321.91,1,223,311.2,20.9,8 2025-04-01T19:11:30.2167206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,324.23,1.1,215.5,311.33,20.6,10 2025-04-01T19:11:31.2173941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,325.58,1.4,215.8,310.86,20.3,11 2025-04-01T19:11:32.2170836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,325.07,1.4,220.9,310.22,20.2,11 2025-04-01T19:11:33.2177123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,324.14,1.1,231.9,309.99,20,11 2025-04-01T19:11:34.2173941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,324.97,1,239.2,310.1,19.9,12 2025-04-01T19:11:35.2182775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,325.59,1.2,229,310.19,20.1,12 2025-04-01T19:11:36.2174630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,326.91,1.5,216.1,309.97,20.4,13 2025-04-01T19:11:37.2181145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.26,1.4,210.8,309.81,20.8,14 2025-04-01T19:11:38.2177759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,327.24,1.3,217.1,309.95,21.3,14 2025-04-01T19:11:39.2174422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,326.57,1.3,235,310.12,21.6,13 2025-04-01T19:11:40.2180958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.12,1.5,247.8,310.23,21.8,14 2025-04-01T19:11:41.2177713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,327.55,1.7,241.5,310.05,21.6,13 2025-04-01T19:11:42.2184230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,327.31,1.8,227.4,309.58,21.5,13 2025-04-01T19:11:43.2180882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,326.2,1.6,216,309.18,21.4,13 2025-04-01T19:11:44.2177527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,324.86,1.1,207.6,309.25,21.5,13 2025-04-01T19:11:45.2184129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,324.95,1,212,309.46,21.2,13 2025-04-01T19:11:46.2180837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,326.2,1,224.3,309.53,21,14 2025-04-01T19:11:47.2187221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.5,1.1,231.6,309.46,20.6,15 2025-04-01T19:11:48.2184040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,328.16,1.4,229.3,309.25,20.3,15 2025-04-01T19:11:49.2180485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,329.63,1.7,226,308.98,20.4,16 2025-04-01T19:11:50.2187155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.85,1.4,226.3,308.99,20.4,15 2025-04-01T19:11:51.2183941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,328.61,1.2,229.8,309.28,20.4,16 2025-04-01T19:11:52.2190792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.35,1.4,227.8,309.47,20.2,17 2025-04-01T19:11:53.2186994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.93,1.7,223.2,309.31,20.1,17 2025-04-01T19:11:54.2193698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,330.52,1.7,217.2,309.07,20.1,17 2025-04-01T19:11:55.2190266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,329.66,1.5,209.9,308.93,20,17 2025-04-01T19:11:56.2188199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,329.78,1.2,208,308.89,20.2,18 2025-04-01T19:11:57.2194731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,328.52,0.9,223.4,309.05,20.2,17 2025-04-01T19:11:58.2191486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,328.21,1.1,250.6,309.21,20.5,16 2025-04-01T19:11:59.2188199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,329.78,1.7,256.3,309.22,20.5,16 2025-04-01T19:12:00.2194781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,329.81,1.7,252.9,309.2,20.6,16 2025-04-01T19:12:01.2191375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,330.22,1.4,234.6,309.32,20.5,17 2025-04-01T19:12:02.2197839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.83,1.6,201.1,309.39,20.8,17 2025-04-01T19:12:03.2194612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,329.54,2.1,184.2,309.29,21.1,17 2025-04-01T19:12:04.2190960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,328.96,1.9,179.5,309.37,21.4,17 2025-04-01T19:12:05.2198873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,329.51,1.4,201.6,309.56,21.5,17 2025-04-01T19:12:06.2197418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,330.44,1.4,244.8,309.7,21.4,17 2025-04-01T19:12:07.2194249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,330.99,1.6,257.4,309.8,21,17 2025-04-01T19:12:08.2081150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,328.92,1.5,246,309.82,20.8,15 2025-04-01T19:12:09.2199710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,327.43,1.4,222.1,309.71,20.8,14 2025-04-01T19:12:10.2196496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,325.73,1.4,201.8,309.56,21,13 2025-04-01T19:12:11.2202991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,325.04,1.1,197.4,309.67,21.1,13 2025-04-01T19:12:12.2087110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,324.5,1,210.5,309.97,20.7,12 2025-04-01T19:12:13.2204789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,325.71,1.3,219,310.19,20.3,12 2025-04-01T19:12:14.2203503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,325.14,1.5,216.5,310.11,20.2,11 2025-04-01T19:12:15.2090459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,325.01,1.5,214,310.02,20.1,11 2025-04-01T19:12:16.2206685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,323.97,1.4,218.4,310.08,19.9,10 2025-04-01T19:12:17.2083727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,323.03,1.3,232.3,310.25,19.7,9 2025-04-01T19:12:18.2092698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,324,1.2,238.5,310.54,19.8,10 2025-04-01T19:12:19.2208750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,325.95,1.5,221,310.73,19.7,11 2025-04-01T19:12:20.2085970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,327.05,1.9,204,310.44,19.8,12 2025-04-01T19:12:21.2211964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,325.32,2,196.3,309.86,20,11 2025-04-01T19:12:22.2208689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,325.14,1.5,200.6,309.65,20.3,12 2025-04-01T19:12:23.2095579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,324.73,1,231.4,309.85,19.9,12 2025-04-01T19:12:24.2092570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,325.23,1.1,254.6,310.15,19.3,12 2025-04-01T19:12:25.2089117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,325.62,1.1,235.3,310.27,18.8,12 2025-04-01T19:12:26.2095595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,326.46,1.3,200.3,310.23,18.6,13 2025-04-01T19:12:27.2211832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,326.39,1.8,184.3,310.03,18.9,13 2025-04-01T19:12:28.2098852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,326.54,2,185.7,309.75,19.1,13 2025-04-01T19:12:29.2214919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,326.61,1.6,202.6,309.65,19.2,13 2025-04-01T19:12:30.2021773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,327.61,1.2,243.6,309.95,18.7,14 2025-04-01T19:12:31.2073031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,329.49,1.4,263.1,310.45,18.2,15 2025-04-01T19:12:32.1955397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,330.96,1.7,244.8,310.52,17.9,15 2025-04-01T19:12:33.1952090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,332.11,2,219.6,310.12,17.7,16 2025-04-01T19:12:34.1958840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,329.17,1.9,194.4,309.8,17.7,15 2025-04-01T19:12:35.1961692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,324.38,1.7,171.2,309.95,18.1,12 2025-04-01T19:12:36.1960170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,324.47,1.6,170,310.27,18,12 2025-04-01T19:12:37.1956734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,326.35,1.3,192.4,310.35,17.9,13 2025-04-01T19:12:38.1963337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,328.21,1.3,225,310.2,18.1,14 2025-04-01T19:12:39.1960011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,327.41,1.4,245,310.01,18.1,13 2025-04-01T19:12:40.1966521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,327.42,1.4,248,310.01,17.9,13 2025-04-01T19:12:41.1966720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,327.82,1.1,236.1,310.3,17.9,14 2025-04-01T19:12:42.1963323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,327.52,1,210.9,310.64,17.8,14 2025-04-01T19:12:43.1959816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,329.01,1.3,201.4,310.73,18,15 2025-04-01T19:12:44.1966480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,329.55,1.5,205.5,310.61,18.1,15 2025-04-01T19:12:45.1963243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,329.01,1.6,213.6,310.46,18.2,14 2025-04-01T19:12:46.1970390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,328.88,1.9,217.1,310.22,17.9,13 2025-04-01T19:12:47.1969052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,325.79,1.6,213.6,310.1,18.1,11 2025-04-01T19:12:48.1965514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,325.55,1.2,201.2,310.48,18.5,12 2025-04-01T19:12:49.1972037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,326.37,1,195.3,311.05,18.6,13 2025-04-01T19:12:50.1968961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,328.45,1.2,208.4,311.28,18.8,14 2025-04-01T19:12:51.1965477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,329.38,1.5,221,311.06,18.9,14 2025-04-01T19:12:52.1972108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,329.12,1.5,231.4,310.7,19.3,14 2025-04-01T19:12:53.1968926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,327.44,1.3,242.6,310.63,19.5,13 2025-04-01T19:12:54.1975214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,326.99,1.1,244.6,310.8,19.6,13 2025-04-01T19:12:55.1971866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,327.81,1,227.2,310.95,19.7,14 2025-04-01T19:12:56.1968448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,327.88,1.2,204.1,310.98,19.7,14 2025-04-01T19:12:57.1975144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,327.85,1.4,191.5,311.07,19.9,14 2025-04-01T19:12:58.1971772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,327.45,1.5,195.2,311.28,20.1,13 2025-04-01T19:12:59.1978329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,328.22,1.5,208.9,311.45,19.9,13 2025-04-01T19:13:00.1974925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,328.73,1.5,220.9,311.53,19.5,13 2025-04-01T19:13:01.1981672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,328.75,1.5,220.9,311.55,19.5,13 2025-04-01T19:13:02.1978125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,328.49,1.5,215.9,311.46,19.7,13 2025-04-01T19:13:03.1974869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,328.04,1.4,216.7,311.26,19.8,13 2025-04-01T19:13:04.1981574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,328.16,1.4,228,311.15,19.7,13 2025-04-01T19:13:05.1978567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,327.54,1.5,241.2,311.16,19.6,12 2025-04-01T19:13:06.1985199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,327.05,1.3,249.3,311.26,19.2,12 2025-04-01T19:13:07.1981644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,326.16,0.9,245.5,311.48,19,12 2025-04-01T19:13:08.1978361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,326.09,0.8,213.6,311.81,18.6,12 2025-04-01T19:13:09.1985009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,326.46,1.1,192.8,311.98,18.4,12 2025-04-01T19:13:10.1981723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,327.95,1.4,192.1,311.86,18.1,13 2025-04-01T19:13:11.1988203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,327.75,1.7,198.7,311.5,17.8,12 2025-04-01T19:13:12.1988643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,327.89,1.7,206.5,311.24,17.9,12 2025-04-01T19:13:13.1985198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,328.83,1.5,221.7,311.26,18,13 2025-04-01T19:13:14.1989462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,327.91,1.4,243.1,311.44,17.9,12 2025-04-01T19:13:15.1986048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,329.31,1.5,247.2,311.52,17.8,13 2025-04-01T19:13:16.2007918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,328.61,1.6,230.5,311.39,17.4,12 2025-04-01T19:13:17.1989262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,326.67,1.5,207,311.32,17.2,11 2025-04-01T19:13:18.1985919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,323.68,1.2,176.8,311.58,17.9,10 2025-04-01T19:13:19.1992510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,324.68,1,181.8,311.8,18.4,11 2025-04-01T19:13:20.1989214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,325.81,1.1,225.4,311.44,18.4,11 2025-04-01T19:13:21.1985803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,327.63,1.5,247.4,310.92,18,12 2025-04-01T19:13:22.1992754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,327.49,1.5,243.3,310.73,18,12 2025-04-01T19:13:23.1987335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,326.13,1.4,226.7,310.83,18.4,11 2025-04-01T19:13:24.1994063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,324.31,1.2,206.5,311.07,18.8,10 2025-04-01T19:13:25.1990452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,323.53,0.9,187.2,311.6,18.5,10 2025-04-01T19:13:26.1997157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,325.73,1.1,197.2,311.99,18,11 2025-04-01T19:13:27.1993884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,326.78,2.1,208.6,311.64,17.3,9 2025-04-01T19:13:28.2000479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,326.04,2.5,206.6,310.77,17.2,8 2025-04-01T19:13:29.1996876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,322.18,1.8,194.9,310.38,17.1,7 2025-04-01T19:13:30.1994915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,319.01,0.9,184.9,310.86,17.2,6 2025-04-01T19:13:31.2001402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,321.43,0.9,232.1,311.41,17.1,7 2025-04-01T19:13:32.1998353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,323.85,1.7,245.6,311.2,16.9,7 2025-04-01T19:13:33.2000259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,323.74,1.8,237,310.6,16.8,7 2025-04-01T19:13:34.1996919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,321.89,1.4,210.6,310.33,16.4,7 2025-04-01T19:13:35.2003453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,320.69,1.5,179.7,310.43,16.6,7 2025-04-01T19:13:36.2000261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,320.37,1.6,170.5,310.65,16.9,7 2025-04-01T19:13:37.2006753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,321.53,1.2,184.2,310.82,17.2,8 2025-04-01T19:13:38.2003526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,323.56,1.2,222.6,310.76,17.8,9 2025-04-01T19:13:39.2022582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,325.42,1.9,231.7,310.31,17.8,9 2025-04-01T19:13:40.2001550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,325.81,2.3,222.6,309.62,17.9,9 2025-04-01T19:13:41.2009792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,321.88,1.9,209.5,309.31,18.1,7 2025-04-01T19:13:42.2006402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,318.78,1.2,192.8,309.79,18.6,6 2025-04-01T19:13:43.2002958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,318.39,1.1,199.8,310.48,19,5 2025-04-01T19:13:44.2009546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,320.78,1.4,219.8,310.61,18.9,6 2025-04-01T19:13:45.2006357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,321.33,1.7,220.8,310.2,18.7,6 2025-04-01T19:13:46.2013288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,319.63,1.7,207.8,309.81,18.8,5 2025-04-01T19:13:47.2005663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,317.62,1.6,191.4,309.75,19.1,4 2025-04-01T19:13:48.2012358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,318.36,1.6,186.7,309.73,18.9,5 2025-04-01T19:13:49.2012969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,319.38,1.5,198.9,309.48,19,6 2025-04-01T19:13:50.2009656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,319.73,1.5,216.7,309.27,18.8,6 2025-04-01T19:13:51.2016153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,320.76,1.4,229.8,309.47,18.7,7 2025-04-01T19:13:52.2012767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,321.36,1.1,233.8,309.99,18.7,8 2025-04-01T19:13:53.2009383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,322.69,1.1,222,310.39,18.8,9 2025-04-01T19:13:54.2016076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,324.35,1.4,210.1,310.41,18.6,10 2025-04-01T19:13:55.2012672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,325.69,1.7,207.4,310.07,18.6,11 2025-04-01T19:13:56.2020158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,325.83,1.9,207.4,309.65,18.5,11 2025-04-01T19:13:57.2016796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,323.9,1.6,206.3,309.55,18.7,10 2025-04-01T19:13:58.2013921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,323.51,1.4,207,309.69,18.8,10 2025-04-01T19:13:59.2016086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,323.16,1.2,210.2,309.79,18.8,10 2025-04-01T19:14:00.2022705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,324.28,1.2,213,309.89,18.9,11 2025-04-01T19:14:01.2019252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,324.86,1.4,211.9,309.95,18.9,11 2025-04-01T19:14:02.2015942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,325.43,1.7,208.4,309.83,18.9,11 2025-04-01T19:14:03.2050781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,323.89,1.6,206.2,309.61,19,10 2025-04-01T19:14:04.2016014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,323.12,1.3,212.3,309.55,19.5,10 2025-04-01T19:14:05.2022789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,323.55,1.3,231.8,309.77,19.7,10 2025-04-01T19:14:06.2022947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,325.17,1.5,236.9,309.83,19.8,11 2025-04-01T19:14:07.2021907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,326.62,1.8,221.7,309.58,19.8,12 2025-04-01T19:14:08.2028671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,326.84,2,200.9,309.15,19.8,13 2025-04-01T19:14:09.2025849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,325.34,2.1,181.9,308.77,20.1,13 2025-04-01T19:14:10.2022465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,324.95,1.9,170.4,308.69,20.7,14 2025-04-01T19:14:11.2029095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,325.08,1.4,182.6,308.76,21.1,14 2025-04-01T19:14:12.2025640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.95,1.2,229.6,308.69,21,14 2025-04-01T19:14:13.2024202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,327.05,1.7,253.5,308.55,20.8,14 2025-04-01T19:14:14.2030762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,327.81,2,245.6,308.29,20.6,14 2025-04-01T19:14:15.2024211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,325.52,1.6,228.8,308.07,20.5,13 2025-04-01T19:14:16.2030843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,324.49,1.4,201.6,308.22,20.6,13 2025-04-01T19:14:17.2029028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,325.78,1.7,191.6,308.37,20.5,14 2025-04-01T19:14:18.2035599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326.44,1.9,200,308.14,20.4,14 2025-04-01T19:14:19.2033583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,326.54,1.9,208.7,307.77,20.2,14 2025-04-01T19:14:20.2030388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,326.51,1.6,204.7,307.61,20,15 2025-04-01T19:14:21.2036859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,325.48,1.4,187.1,307.82,20,15 2025-04-01T19:14:22.2033581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,325.56,1.5,180.8,308.09,20.1,15 2025-04-01T19:14:23.2029965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,327.12,1.5,196.3,307.93,20.4,16 2025-04-01T19:14:24.2036662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,328.62,1.5,223.3,307.57,20.5,17 2025-04-01T19:14:25.2037951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,328.66,1.5,241.4,307.45,20.4,17 2025-04-01T19:14:26.2034482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,328.35,1.3,241.8,307.67,20.2,17 2025-04-01T19:14:27.2041125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,328.04,1.1,227,308.01,20.4,17 2025-04-01T19:14:28.2037749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.58,1.4,212.1,308.08,20.5,17 2025-04-01T19:14:29.2034361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,328.83,1.7,204.9,307.87,20.4,17 2025-04-01T19:14:30.2041448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,328.75,1.8,200.1,307.68,19.8,17 2025-04-01T19:14:31.2038029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,327.59,1.8,195.9,307.66,19.6,16 2025-04-01T19:14:32.2035994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,327.45,1.7,193.1,307.82,19.2,16 2025-04-01T19:14:33.2044390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,327.09,1.3,195.8,308.14,19,16 2025-04-01T19:14:34.2041157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,327.67,1.2,207.7,308.48,18.7,16 2025-04-01T19:14:35.2047678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,328.69,1.4,218.2,308.58,18.3,16 2025-04-01T19:14:36.2044438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,329.05,1.6,218.7,308.4,18.5,16 2025-04-01T19:14:37.2041098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,328.4,1.5,215.5,308.21,18.9,16 2025-04-01T19:14:38.2047681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,327.18,1.4,213,308.33,19,15 2025-04-01T19:14:39.2044253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,326.62,1.5,210.7,308.53,18.9,14 2025-04-01T19:14:40.2050794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,327.46,1.5,204.9,308.6,18.8,15 2025-04-01T19:14:41.2047471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,327.5,1.7,199.9,308.44,19,15 2025-04-01T19:14:42.2044086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,328.26,1.8,198.5,308.13,19.2,16 2025-04-01T19:14:43.2044337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,326.53,1.4,202.6,308.06,19.2,15 2025-04-01T19:14:44.2050720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,325.26,1,219.3,308.36,19,14 2025-04-01T19:14:45.2047441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,326.15,1.2,227.8,308.55,18.9,14 2025-04-01T19:14:46.2054032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,327.37,1.4,217.3,308.4,19,15 2025-04-01T19:14:47.2050835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,325.77,1.4,203,308.25,19.2,14 2025-04-01T19:14:48.2047268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,325.09,1.6,198.4,308.26,19.2,13 2025-04-01T19:14:49.2053881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,324.91,1.8,205,308.2,19,12 2025-04-01T19:14:50.2052078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,325.03,1.7,213.9,308.14,18.6,12 2025-04-01T19:14:51.2058683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,325.29,1.7,219.2,308.2,18.4,12 2025-04-01T19:14:52.2055355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,324.12,1.7,213.9,308.15,18.4,11 2025-04-01T19:14:53.2051981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,324.79,1.8,204,307.97,18.4,12 2025-04-01T19:14:54.2059775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,324.87,1.7,194.8,307.86,18.6,13 2025-04-01T19:14:55.2056406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,324.16,1.5,189.8,307.91,18.9,13 2025-04-01T19:14:56.2060127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,323.74,1.2,193.6,307.91,18.6,13 2025-04-01T19:14:57.2055762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,325.44,1.4,210.2,307.6,18.9,14 2025-04-01T19:14:58.2062340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,326,1.7,223.7,307.06,19.3,14 2025-04-01T19:14:59.2062756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,324.47,1.2,238.4,306.99,19.7,14 2025-04-01T19:15:00.2098427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,323.41,1,247.7,307.56,19.5,13 2025-04-01T19:15:01.2065814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,326.27,1.5,233.6,307.84,19.4,14 2025-04-01T19:15:02.2062574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,327.93,1.9,220.3,307.57,19.4,15 2025-04-01T19:15:03.2059247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,327.03,1.9,203.4,307.3,19.2,15 2025-04-01T19:15:04.2065778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,327.78,2.2,190.9,307.22,18.9,16 2025-04-01T19:15:05.2062374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,327.78,2.4,187.3,307.14,18.9,16 2025-04-01T19:15:06.2063254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,326.07,1.9,189.8,307.09,18.9,15 2025-04-01T19:15:07.2069718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,325.97,1.5,204.6,307.06,18.8,15 2025-04-01T19:15:08.2067937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,326.76,1.2,225.1,307.14,18.6,16 2025-04-01T19:15:09.2064689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,326.9,1.2,231.3,307.24,18.7,16 2025-04-01T19:15:10.2071211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,325.51,1.1,222.3,307.28,19,15 2025-04-01T19:15:11.2067846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,324.38,1.1,213.3,307.36,19.5,14 2025-04-01T19:15:12.2072102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,325.02,1.3,216.3,307.44,19.7,14 2025-04-01T19:15:13.2068562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,324.85,1.6,223.2,307.42,20.3,13 2025-04-01T19:15:14.2075242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.22,1.7,223.3,307.54,20.4,13 2025-04-01T19:15:15.2072078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,325.27,1.7,214.7,307.75,20.2,13 2025-04-01T19:15:16.2068648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,324.92,1.7,201.7,307.92,20.4,13 2025-04-01T19:15:17.2075404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,324.58,1.7,189.7,308.13,20,13 2025-04-01T19:15:18.2072061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,324.65,1.8,186.7,308.14,19.7,13 2025-04-01T19:15:19.2078669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,323.74,1.7,191.9,308,19.4,12 2025-04-01T19:15:20.2075153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,323.98,1.5,208.9,307.94,19.3,12 2025-04-01T19:15:21.2071844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,323.46,1.5,229.7,307.94,19,11 2025-04-01T19:15:22.2078378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,322.15,1.4,238.6,307.91,18.8,10 2025-04-01T19:15:23.2080670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,321.37,1.1,235.2,308.01,18.7,10 2025-04-01T19:15:24.2077259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,322.41,1.1,215.2,308.27,19.2,11 2025-04-01T19:15:25.2073920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,323.9,1.4,203.1,308.36,19.5,12 2025-04-01T19:15:26.2080560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,324.34,1.7,198.8,308.29,19.6,12 2025-04-01T19:15:27.2077235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,324.29,1.7,199.1,308.25,19.7,12 2025-04-01T19:15:28.2083768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,326.05,2,203.7,308.18,19.9,13 2025-04-01T19:15:29.2080375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,326.51,2.2,208.3,307.92,19.9,13 2025-04-01T19:15:30.2077010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,324.92,1.9,212.9,307.84,19.9,12 2025-04-01T19:15:31.2083644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,323.35,1.5,221.8,308.14,20,11 2025-04-01T19:15:32.2080161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,323.16,1.3,230.4,308.46,20.1,11 2025-04-01T19:15:33.2086807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,325.18,1.3,223.6,308.51,19.9,13 2025-04-01T19:15:34.2085998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,326.28,1.2,201,308.43,19.7,15 2025-04-01T19:15:35.2082785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,325.67,1.3,180.3,308.53,19.8,15 2025-04-01T19:15:36.2089216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,324.23,1.4,182.7,308.72,19.9,13 2025-04-01T19:15:37.2085954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,325.54,1.6,203.7,308.64,20,13 2025-04-01T19:15:38.2087398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,326.43,1.8,222.9,308.38,19.9,13 2025-04-01T19:15:39.2092396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,325.53,1.8,231.8,308.35,19.9,12 2025-04-01T19:15:40.2088935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,324.06,1.5,232.4,308.74,19.9,11 2025-04-01T19:15:41.2085716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,323.64,1.6,219.3,309.19,20,10 2025-04-01T19:15:42.2092244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,322.77,1.8,204.5,309.2,19.9,9 2025-04-01T19:15:43.2088902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,322.81,1.7,193.3,309.01,19.8,10 2025-04-01T19:15:44.2095574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,322.85,1.8,190.6,308.93,19.5,10 2025-04-01T19:15:45.2092119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,323.2,1.8,199,308.84,19.6,10 2025-04-01T19:15:46.2096731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,322.96,1.5,211.6,308.81,19.3,10 2025-04-01T19:15:47.2095854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,322.48,1.1,232.4,309.2,19.2,10 2025-04-01T19:15:48.2094702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,322.76,1,242.5,309.79,19,10 2025-04-01T19:15:49.2096635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,326.26,1.4,230.5,310.08,19.1,12 2025-04-01T19:15:50.2091021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,325.66,1.7,216.5,309.89,19.3,11 2025-04-01T19:15:51.2097633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,324.89,1.7,202.3,309.68,19.5,11 2025-04-01T19:15:52.2110190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,324.76,1.4,184.8,310.08,19.3,12 2025-04-01T19:15:53.2001650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,325.15,1.5,176.7,310.8,19.1,12 2025-04-01T19:15:54.2097499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,328.16,1.7,184,311.16,19,14 2025-04-01T19:15:55.2094190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,330.21,1.8,202.9,310.93,19.2,15 2025-04-01T19:15:56.2100780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,331.34,1.7,229.3,310.52,19.8,16 2025-04-01T19:15:57.2098840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,330.96,1.5,254.5,310.65,19.4,16 2025-04-01T19:15:58.2005919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,330.32,1,252.6,311.31,18.6,16 2025-04-01T19:15:59.2101957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,328.54,0.8,185.2,312.05,18.4,15 2025-04-01T19:16:00.2098492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,328.57,1.8,159.2,312.56,18.9,15 2025-04-01T19:16:01.2105242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.91,2.3,159.1,312.72,19.6,15 2025-04-01T19:16:02.2102027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,329.3,2.1,173.9,312.78,19.9,14 2025-04-01T19:16:03.2008952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.77,1.6,211.2,312.74,19.6,15 2025-04-01T19:16:04.2105146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,332.46,1.6,236,312.66,19,15 2025-04-01T19:16:05.2101781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,331.14,1.5,224.2,312.67,18.4,14 2025-04-01T19:16:06.2108468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,329.19,1.5,195.7,312.85,18.7,13 2025-04-01T19:16:07.2105074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.35,1.9,184.1,313.05,19.3,12 2025-04-01T19:16:08.2012018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,327.49,1.8,187.6,313.06,19.4,11 2025-04-01T19:16:09.2108206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,326.98,1.2,197.9,313.17,19,11 2025-04-01T19:16:10.2105434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,325.98,1,203.9,313.31,18.2,10 2025-04-01T19:16:11.2012430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,325.71,1.1,187.1,313.35,17.7,10 2025-04-01T19:16:12.2108672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,325.65,1.5,172.7,313.42,17.5,10 2025-04-01T19:16:13.2015653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,325.32,1.9,174.4,313.43,18.3,9 2025-04-01T19:16:14.2013454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,325.86,1.9,183.4,313.27,18.5,9 2025-04-01T19:16:15.2109572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,324.71,1.4,196.5,313.25,18.2,8 2025-04-01T19:16:16.2016704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,324.76,1.1,214.5,313.53,18.3,8 2025-04-01T19:16:17.2112735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,325.62,1.3,221.6,313.67,18.3,8 2025-04-01T19:16:18.2019793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,326.03,1.6,213.3,313.4,18.3,8 2025-04-01T19:16:19.2016438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,325.02,1.6,195.1,313.15,18.2,8 2025-04-01T19:16:20.2112706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,323.07,1.6,175.2,313.36,18,7 2025-04-01T19:16:21.2019998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,323.36,1.7,172.3,313.76,18.1,7 2025-04-01T19:16:22.2016309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,323.7,1.6,177.4,313.92,18.3,7 2025-04-01T19:16:23.2022900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,324.65,1.3,187.1,313.9,18.3,8 2025-04-01T19:16:24.2020542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,324.87,1.2,197.7,313.84,18.1,8 2025-04-01T19:16:25.2017215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,324.82,1.2,196.6,313.78,17.8,8 2025-04-01T19:16:26.2023821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,324.96,1.4,190.7,313.73,17.8,8 2025-04-01T19:16:27.2056309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,323.76,1.4,187.8,313.64,17.9,7 2025-04-01T19:16:28.2026979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,323.47,1.2,190.2,313.7,18.1,7 2025-04-01T19:16:29.2023671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,323.74,1,203.7,313.94,17.7,7 2025-04-01T19:16:30.2239465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,324.82,1.3,208,314.04,17.6,7 2025-04-01T19:16:31.2028003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,325.01,1.6,194.8,313.96,17.3,7 2025-04-01T19:16:32.2024589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,323.19,1.8,175.5,313.98,17.2,6 2025-04-01T19:16:33.2021738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,322.55,2,163.4,314.19,17.3,6 2025-04-01T19:16:34.2023433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,324.13,1.8,172,314.36,17.4,7 2025-04-01T19:16:35.2030140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,325.39,1.6,200.8,314.1,17.6,7 2025-04-01T19:16:36.2026740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,324.28,1.4,226.3,313.68,17.3,6 2025-04-01T19:16:37.2033151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,323.73,1.3,231.5,313.47,17.5,6 2025-04-01T19:16:38.2025177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,321.42,0.9,215.5,313.6,17.6,5 2025-04-01T19:16:39.2252144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,321.83,0.9,179.9,314.08,18.2,6 2025-04-01T19:16:40.2032227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,323.52,1.4,174.2,314.27,18.2,7 2025-04-01T19:16:41.2028842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,324.21,1.8,178.2,314.06,18.3,7 2025-04-01T19:16:42.2036405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,325.23,1.8,184.2,313.66,18.2,8 2025-04-01T19:16:43.2032991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,324.03,1.7,186.6,313.35,17.9,7 2025-04-01T19:16:44.2030380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,323.6,1.6,185.9,313.21,18.2,7 2025-04-01T19:16:45.2038739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,322.35,1.5,182.6,313.35,18.5,6 2025-04-01T19:16:46.2035535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,323.17,1.3,183.3,313.63,18.9,7 2025-04-01T19:16:47.1983143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,324.59,1.2,196,313.8,19.3,8 2025-04-01T19:16:48.1919249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.15,1.3,216.3,313.59,19.7,9 2025-04-01T19:16:49.1895706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,325.21,1.4,227.6,313.17,19.7,8 2025-04-01T19:16:50.1892453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,323.67,1.3,223.8,312.94,19.7,7 2025-04-01T19:16:51.1898915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,322.01,1.2,202.2,312.9,19.2,6 2025-04-01T19:16:52.1902273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,321.29,1.3,176.4,313.02,18.9,6 2025-04-01T19:16:53.1900315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,321.24,1.6,164.9,313.28,18.8,6 2025-04-01T19:16:54.1896908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,322.44,1.9,174.2,313.41,18.9,6 2025-04-01T19:16:55.1903795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,324.35,2,189,313.11,19,7 2025-04-01T19:16:56.1900348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,323.76,1.6,198.4,312.76,18.7,7 2025-04-01T19:16:57.1896761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,322.65,1.1,198.7,312.84,18.6,7 2025-04-01T19:16:58.1903472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,321.63,1,194.1,313.21,18.8,6 2025-04-01T19:16:59.1900171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,322.82,1.4,198,313.33,18.9,6 2025-04-01T19:17:00.1906718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,323.22,1.6,202.6,313.04,18.9,6 2025-04-01T19:17:01.1903349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,322.35,1.3,203.1,312.82,18.4,6 2025-04-01T19:17:02.1909964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,321.06,1.2,196.6,312.93,18.1,5 2025-04-01T19:17:03.1906503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,319.97,1.3,185,312.99,17.7,4 2025-04-01T19:17:04.1903168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,320.05,1.6,178.8,312.81,17.7,4 2025-04-01T19:17:05.1909906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,319.49,1.7,184.4,312.56,17.5,3 2025-04-01T19:17:06.1906388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,56.48,1.5,197.8,312.4,18.4,107 2025-04-01T19:17:07.1912923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,308.57,1.3,219.7,312.5,18.3,352 2025-04-01T19:17:08.1909663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,35.5,1.3,226.5,312.73,18.5,82 2025-04-01T19:17:09.1912809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,295.63,1.2,204.5,313.03,19.1,339 2025-04-01T19:17:10.1911135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,304.19,1.6,181,313.23,19.4,347 2025-04-01T19:17:11.1907591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,22.9,2.3,175,313.08,19.4,73 2025-04-01T19:17:12.1914188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,353.8,2.4,174.3,312.74,20.2,41 2025-04-01T19:17:13.1912160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,270.16,1.6,180.6,312.57,20,313 2025-04-01T19:17:14.1917510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,289.4,1,211.7,312.57,19.8,334 2025-04-01T19:17:15.1914090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,300.52,1.1,233.7,312.52,19.3,345 2025-04-01T19:17:16.1910653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,306.98,1.2,222.3,312.39,19.1,351 2025-04-01T19:17:17.1917292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,310.76,1.2,197.1,312.46,19.1,355 2025-04-01T19:17:18.1913972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,312.15,1.2,173.9,312.78,19.3,357 2025-04-01T19:17:19.1920624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,314.5,1.2,177.4,313.06,19.2,359 2025-04-01T19:17:20.1917316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,317.85,1.5,199.3,313,19.6,1 2025-04-01T19:17:21.1913803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,319.09,2,209.2,312.53,19.4,1 2025-04-01T19:17:22.1920384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,53.8,2.3,205.6,311.9,20.1,105 2025-04-01T19:17:23.1916997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,18.15,2,193.1,311.67,19.6,67 2025-04-01T19:17:24.1940506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,288.94,1.5,181.5,312,20.8,333 2025-04-01T19:17:25.1920584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,7.38,1.3,186.1,312.46,19.9,55 2025-04-01T19:17:26.1917261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,343.84,1.4,201.9,312.51,21.2,29 2025-04-01T19:17:27.1921396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,259.63,1.5,206.8,312.19,19.9,304 2025-04-01T19:17:28.1927974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,348.76,1.3,199.6,311.98,21.5,35 2025-04-01T19:17:29.1924789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,334.11,1.3,196.1,311.88,22.3,20 2025-04-01T19:17:30.1921236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,250.84,1.7,203.7,311.44,21,296 2025-04-01T19:17:31.1930286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,343.75,1.7,208.4,310.77,23,30 2025-04-01T19:17:32.1921842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,256.48,1.4,205.4,310.58,21.5,303 2025-04-01T19:17:33.1927749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,281.03,1.2,193.6,311.02,22.8,327 2025-04-01T19:17:34.1925991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,296.61,1.4,180.2,311.55,23.5,342 2025-04-01T19:17:35.1924590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,304.49,1.9,180,311.62,23.2,349 2025-04-01T19:17:36.1931292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,27.44,2.1,188.7,311.11,23.1,78 2025-04-01T19:17:37.2147594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,291.85,1.8,201.3,310.53,23.9,337 2025-04-01T19:17:38.1935107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,16.71,1.5,216.4,310.4,22.1,65 2025-04-01T19:17:39.1932936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,350.01,1.3,223.3,310.44,23.2,37 2025-04-01T19:17:40.1930688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,334.08,1.2,215.1,310.52,23.5,21 2025-04-01T19:17:41.1937317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,326.33,1.4,203.2,310.46,23.4,13 2025-04-01T19:17:42.1935809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,238.21,1.9,196.7,310.04,22.8,285 2025-04-01T19:17:43.1932231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,269.29,1.9,192.1,309.61,22.7,315 2025-04-01T19:17:44.1938858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,288.74,1.7,186.5,309.54,22.7,335 2025-04-01T19:17:45.1935453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,300.14,1.5,181.5,309.68,21.8,347 2025-04-01T19:17:46.1932027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,307.05,1.5,183.3,309.63,20.9,354 2025-04-01T19:17:47.1938772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,311.87,1.5,189.3,309.37,20.7,359 2025-04-01T19:17:48.1935365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,313.36,1.2,201.2,309.28,20.7,1 2025-04-01T19:17:49.1938932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,314.63,1.2,217.6,309.38,21,2 2025-04-01T19:17:50.1937414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,316.09,1.4,215.3,309.32,20.9,3 2025-04-01T19:17:51.1940204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,316.33,1.7,201.8,309.07,20.8,3 2025-04-01T19:17:52.1936941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,317.49,2.1,192.3,308.78,20.9,4 2025-04-01T19:17:53.1943505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,317.04,2.1,187.9,308.55,20.8,4 2025-04-01T19:17:54.1940125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,317.12,1.7,189.1,308.48,21.1,5 2025-04-01T19:17:55.1946694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,318.03,1.4,203.4,308.56,21,6 2025-04-01T19:17:56.1943320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,319.69,1.6,216.5,308.44,21,7 2025-04-01T19:17:57.1939923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,319.55,1.7,214.3,308.01,20.7,7 2025-04-01T19:17:58.1947397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,319.09,1.4,200.4,307.69,20.7,8 2025-04-01T19:17:59.1944021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,319.13,1.3,183.2,307.63,20.7,9 2025-04-01T19:18:00.1950634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,319.79,1.2,176.4,307.79,20.5,10 2025-04-01T19:18:01.1947169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,320.3,1.1,185.8,308.08,20.3,10 2025-04-01T19:18:02.1943848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,321.3,1.2,205.3,308.21,20,10 2025-04-01T19:18:03.1950573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,321.21,1.6,213.4,307.89,20.2,9 2025-04-01T19:18:04.1947266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,321.4,1.9,209.9,307.38,20.2,9 2025-04-01T19:18:05.1948122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,320.22,2,201.2,307.2,20,8 2025-04-01T19:18:06.1954567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,319.19,1.7,188.2,307.47,19.8,8 2025-04-01T19:18:07.1951232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,318.55,1.5,175.5,307.98,20.1,8 2025-04-01T19:18:08.1947807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,319.48,1.6,185.2,308.24,20.3,8 2025-04-01T19:18:09.1954473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,320.69,1.9,207.7,307.82,20.6,8 2025-04-01T19:18:10.1951067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,320.19,1.8,224.1,307.21,20.6,8 2025-04-01T19:18:11.1957920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,318.9,1.4,230.6,307,20.6,8 2025-04-01T19:18:12.1954322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,317.1,1,220.6,307.32,20.5,7 2025-04-01T19:18:13.1950987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,316.35,0.7,175.9,308.1,20.5,7 2025-04-01T19:18:14.1957718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,316.93,1.1,156.6,308.91,20.9,7 2025-04-01T19:18:15.1954084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,319.82,1.7,176.4,309.07,21.1,8 2025-04-01T19:18:16.1953600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,321.04,2.1,192.7,308.52,20.9,8 2025-04-01T19:18:17.1960342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,320.6,1.8,204.8,308.09,20.6,8 2025-04-01T19:18:18.2176089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,319.46,1.6,209.8,308.16,20.1,7 2025-04-01T19:18:19.1963424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,319.04,1.5,198.3,308.38,20.2,7 2025-04-01T19:18:20.1960089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,318.39,1.4,183.6,308.61,20.5,7 2025-04-01T19:18:21.1956656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,318.68,1.5,186.1,308.65,20.9,7 2025-04-01T19:18:22.1963400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,320.01,1.5,203.9,308.33,21,8 2025-04-01T19:18:23.1960184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,319.84,1.4,220,308.02,20.7,8 2025-04-01T19:18:24.1966615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,319.7,1.3,220.5,308.06,20.2,8 2025-04-01T19:18:25.1963228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,320,1.5,205.8,308.12,20.2,8 2025-04-01T19:18:26.1959876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,320.69,1.7,191.4,307.94,20.1,9 2025-04-01T19:18:27.1966426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,320.33,1.4,178.2,307.92,20.4,10 2025-04-01T19:18:28.1963721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,321.37,1.1,184.1,308.25,20.2,11 2025-04-01T19:18:29.1970185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,323.75,1.3,205,308.43,19.7,12 2025-04-01T19:18:30.1966946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,324.77,1.8,204.9,308.13,19.3,12 2025-04-01T19:18:31.1966578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,323.76,2.2,195.8,307.55,19.1,11 2025-04-01T19:18:32.1973506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,321.74,2.2,186.3,307.08,19,10 2025-04-01T19:18:33.1969817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,319.58,1.8,181.7,306.98,19.2,9 2025-04-01T19:18:34.1966681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,319.91,1.1,193.7,307.27,19.3,10 2025-04-01T19:18:35.1973135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,320.75,1.1,224,307.49,19.2,10 2025-04-01T19:18:36.1970134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,322.71,1.5,223.5,307.29,19.2,11 2025-04-01T19:18:37.1976836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,321.21,1.6,206.1,306.9,19.3,10 2025-04-01T19:18:38.1973467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,320.27,1.7,185.7,306.67,19.3,10 2025-04-01T19:18:39.1969985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,319.92,1.9,177.3,306.56,19.7,10 2025-04-01T19:18:40.1976817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,320.96,1.8,183.7,306.42,19.8,11 2025-04-01T19:18:41.1973237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,321.12,1.5,200.6,306.34,19.6,11 2025-04-01T19:18:42.1979806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,321.37,1.4,213.4,306.41,19.3,11 2025-04-01T19:18:43.1976447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,321.74,1.5,211.2,306.5,19,11 2025-04-01T19:18:44.1979822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,322.36,1.5,200.5,306.52,19,12 2025-04-01T19:18:45.1976468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,322.21,1.7,190.9,306.38,19.1,12 2025-04-01T19:18:46.1983153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,323.19,1.9,189.4,306.09,19.2,13 2025-04-01T19:18:47.1979747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,323.19,1.9,194.4,305.79,19.3,13 2025-04-01T19:18:48.1976442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,323.2,1.8,200.1,305.67,19.1,13 2025-04-01T19:18:49.1985427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,322.42,1.4,201,305.81,19,13 2025-04-01T19:18:50.1984115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,322.14,1.3,195.8,306,19.1,13 2025-04-01T19:18:51.1980855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,323.87,1.4,188.6,305.96,19.4,15 2025-04-01T19:18:52.1982108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,323.78,1.6,185.2,305.7,19.7,15 2025-04-01T19:18:53.1980827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,323.59,1.6,186.2,305.45,19.8,15 2025-04-01T19:18:54.1987469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,323.72,1.5,193.4,305.38,19.6,15 2025-04-01T19:18:55.1985145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,323.26,1.5,205.1,305.39,19.6,14 2025-04-01T19:18:56.1983250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,324.19,1.8,211.2,305.34,19.6,14 2025-04-01T19:18:57.1989985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,325.25,1.9,211.1,305.2,19.7,15 2025-04-01T19:18:58.1986730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,325.72,1.8,209,305.11,20,16 2025-04-01T19:18:59.1983085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,325.19,1.6,203.5,305.21,19.6,16 2025-04-01T19:19:00.1989713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,324.78,1.5,194.1,305.44,19.5,16 2025-04-01T19:19:01.1986329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,324.46,1.5,184.5,305.56,19.1,16 2025-04-01T19:19:02.1993058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,325.23,1.6,181.7,305.39,19.2,17 2025-04-01T19:19:03.1989574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,324.09,1.6,184.9,305.03,19.6,16 2025-04-01T19:19:04.1986116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,324.49,1.6,196.4,304.79,19.5,16 2025-04-01T19:19:05.1992802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,324.04,1.6,207.8,304.75,19.2,15 2025-04-01T19:19:06.1989440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,323,1.5,210.2,304.85,19.1,14 2025-04-01T19:19:07.1996091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,324.08,1.6,204.1,304.94,19.2,15 2025-04-01T19:19:08.1994268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,323.9,2.1,199.4,304.73,19.2,14 2025-04-01T19:19:09.1992423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,323.35,2.1,196.3,304.39,19.4,14 2025-04-01T19:19:10.1990931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,323.02,1.5,195.2,304.46,19.1,15 2025-04-01T19:19:11.1997683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,321.76,1.1,201.7,304.93,19.3,14 2025-04-01T19:19:12.1994396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,323.36,1.6,208.6,305.09,19.5,14 2025-04-01T19:19:13.2000947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,324,2,207.6,304.67,19.3,14 2025-04-01T19:19:14.2002197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,323.12,1.9,202.3,304.24,19.2,14 2025-04-01T19:19:15.1994469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,322.02,1.6,191.5,304.31,18.8,14 2025-04-01T19:19:16.2003848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,320.73,1.6,179.3,304.67,18.7,13 2025-04-01T19:19:17.2000341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,320.63,1.5,176.7,304.95,18.9,13 2025-04-01T19:19:18.1996916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,321.22,1.4,190.9,305.02,19.1,13 2025-04-01T19:19:19.2003702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,322.1,1.5,210.6,304.95,19.3,13 2025-04-01T19:19:20.2000214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,321.73,1.7,216.3,304.83,19.2,12 2025-04-01T19:19:21.2006820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,322.54,1.7,212,304.73,19,13 2025-04-01T19:19:22.2005447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,323.13,1.7,202.8,304.68,18.9,14 2025-04-01T19:19:23.2004326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,321.62,1.6,195.5,304.8,19.4,13 2025-04-01T19:19:24.2000779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,321,1.7,197,304.92,19.8,12 2025-04-01T19:19:25.2008445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,321.41,1.8,201.9,304.89,19.9,12 2025-04-01T19:19:26.2005072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,321.65,1.9,204.5,304.75,19.8,12 2025-04-01T19:19:27.2011733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,321.37,1.9,200.5,304.62,19.7,12 2025-04-01T19:19:28.2007645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,320.19,1.5,190.4,304.85,19.8,12 2025-04-01T19:19:29.2005741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,320.23,1.4,186.6,305.33,20,12 2025-04-01T19:19:30.2012258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,321.13,1.6,195.5,305.47,20.4,12 2025-04-01T19:19:31.2008900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,321.25,1.6,204.6,305.29,20.7,12 2025-04-01T19:19:32.2015678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,322.25,1.6,211.4,305.09,20.6,13 2025-04-01T19:19:33.2012044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,322.31,1.7,211.8,304.88,20.6,13 2025-04-01T19:19:34.2008784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,322.96,1.7,205.6,304.72,20.4,14 2025-04-01T19:19:35.2011348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,321.85,1.8,197.4,304.61,20.1,13 2025-04-01T19:19:36.2017912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,321.72,1.9,192,304.53,20,13 2025-04-01T19:19:37.2014570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,321.27,1.6,191.2,304.67,19.5,13 2025-04-01T19:19:38.2011284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,322,1.2,198.8,305.03,19.4,14 2025-04-01T19:19:39.2017700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,323.77,1.3,207.6,305.32,19.4,15 2025-04-01T19:19:40.2014828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,325.51,1.6,206.4,305.33,19.2,16 2025-04-01T19:19:41.2021488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,323.65,1.8,200.4,305.15,19.2,14 2025-04-01T19:19:42.2018017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,322.3,1.8,196.4,304.97,19.3,13 2025-04-01T19:19:43.2018023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,322.49,1.9,199,304.78,19.3,13 2025-04-01T19:19:44.2014678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,322.74,2,203.5,304.52,19.2,13 2025-04-01T19:19:45.2021876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,322.29,1.8,206.1,304.49,19.3,13 2025-04-01T19:19:46.2018407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,321.7,1.4,208.9,304.87,19.3,13 2025-04-01T19:19:47.2024958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,322.73,1.3,205.8,305.31,19.4,14 2025-04-01T19:19:48.2021665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,322.82,1.4,194.8,305.53,19.2,14 2025-04-01T19:19:49.2019346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,323.47,1.5,185.4,305.52,19.5,15 2025-04-01T19:19:50.2026115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,322.6,1.6,186.4,305.39,19.8,14 2025-04-01T19:19:51.2022680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,323.01,1.7,197.2,305.14,20.4,14 2025-04-01T19:19:52.2029113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,323.42,1.8,206.7,304.83,20.1,14 2025-04-01T19:19:53.2027077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,320.89,1.5,209.4,304.83,19.7,12 2025-04-01T19:19:54.2023673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,321,1.4,205.9,305.25,19.4,12 2025-04-01T19:19:55.2030353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,321.91,1.7,201.3,305.56,19.3,12 2025-04-01T19:19:56.2023010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,322.32,1.9,198.9,305.53,19,12 2025-04-01T19:19:57.2029697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,321.99,1.8,197.9,305.37,18.5,12 2025-04-01T19:19:58.2026394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,322.69,1.7,197.3,305.32,18.2,13 2025-04-01T19:19:59.2032838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,321.32,1.5,194.1,305.49,17.9,12 2025-04-01T19:20:00.2029616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,320.59,1.6,192.7,305.68,18.5,11 2025-04-01T19:20:01.2036163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,319.99,1.8,195.7,305.57,19.3,10 2025-04-01T19:20:02.2032723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,319.7,1.7,200.8,305.35,19.6,10 2025-04-01T19:20:03.2029372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,319.66,1.6,205.3,305.42,19.7,10 2025-04-01T19:20:04.2035964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,319.6,1.4,207.5,305.82,19.7,10 2025-04-01T19:20:05.2032635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,320.64,1.3,204.9,306.25,19.8,11 2025-04-01T19:20:06.2039328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,320.67,1.3,200.8,306.44,20,11 2025-04-01T19:20:07.2042108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,322.33,1.7,201,306.23,20.3,12 2025-04-01T19:20:08.2032536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,321.23,1.8,200.4,305.86,20.3,11 2025-04-01T19:20:09.2039157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,320.31,1.5,195.2,305.84,20.3,11 2025-04-01T19:20:10.2037769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,318.95,1.3,183.9,306.36,20.3,10 2025-04-01T19:20:11.2034363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,319.11,1.6,184.9,306.93,20.7,9 2025-04-01T19:20:12.2041215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,319.53,2.1,193.9,306.85,20.9,8 2025-04-01T19:20:13.2040989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,319.03,1.9,201.5,306.45,21.1,8 2025-04-01T19:20:14.2037565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,318.46,1.5,212.2,306.51,20.9,8 2025-04-01T19:20:15.2044460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,317.25,1.2,216.9,306.95,20.5,7 2025-04-01T19:20:16.2040992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,316.98,1,205.4,307.42,20.8,7 2025-04-01T19:20:17.2047441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,317.68,1.3,194.1,307.72,21,7 2025-04-01T19:20:18.2044360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,317.51,1.7,194.5,307.65,21.2,6 2025-04-01T19:20:19.2042398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,317.55,1.7,197.3,307.56,21.1,6 2025-04-01T19:20:20.2048787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,317.19,1.4,199.2,307.83,21.1,6 2025-04-01T19:20:21.2045403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,318.45,1.4,195,308.25,20.9,7 2025-04-01T19:20:22.2042089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,317.5,1.5,182.8,308.55,20.7,6 2025-04-01T19:20:23.2048640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,318.69,1.8,175.1,308.76,20.9,7 2025-04-01T19:20:24.2045313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,318.1,1.8,179.5,308.87,21.1,6 2025-04-01T19:20:25.2051904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,319.79,1.7,197.7,308.91,21.3,7 2025-04-01T19:20:26.2048460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,320.34,1.7,222.3,308.76,21.1,7 2025-04-01T19:20:27.2045095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,320.06,1.6,232,308.65,20.8,7 2025-04-01T19:20:28.2051735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,318.76,1,217.3,309.03,20.6,7 2025-04-01T19:20:29.2049116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,318.57,1,177.7,309.81,20.6,7 2025-04-01T19:20:30.2048245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,319.43,1.5,169.4,310.36,20.7,7 2025-04-01T19:20:31.2050359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,320.91,1.6,174.5,310.45,20.6,8 2025-04-01T19:20:32.2051517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,321.63,1.6,191,310.22,20.4,8 2025-04-01T19:20:33.2051403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,321.09,1.6,205.2,309.98,20.1,7 2025-04-01T19:20:34.2058055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,320.44,1.7,206.1,309.98,19.9,6 2025-04-01T19:20:35.2055088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,318.89,1.5,193.4,310.34,19.7,5 2025-04-01T19:20:36.2051521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,318.99,1.6,179.4,310.92,19.4,5 2025-04-01T19:20:37.2059124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,320.5,1.7,180,311.37,19.8,6 2025-04-01T19:20:38.2055624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,322.72,1.9,195.5,311.38,20,7 2025-04-01T19:20:39.2062345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,322.95,1.8,211.5,311.14,20,7 2025-04-01T19:20:40.2059076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,322.46,1.6,222,311.01,20.3,7 2025-04-01T19:20:41.2060831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,320.63,1.3,220.4,311.05,20.5,6 2025-04-01T19:20:42.2057359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,319.95,1.1,203.3,311.2,20.5,6 2025-04-01T19:20:43.2063869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,319.93,1.3,183.1,311.44,20.5,6 2025-04-01T19:20:44.2060653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,320.16,1.5,176.4,311.69,20.6,6 2025-04-01T19:20:45.2057932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,320.44,1.5,179.1,311.86,20.8,6 2025-04-01T19:20:46.2064663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,320.7,1.4,189.5,311.8,20.8,6 2025-04-01T19:20:47.2061389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,320.78,1.3,198.1,311.72,20.5,6 2025-04-01T19:20:48.2067902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,321.39,1.4,205.7,311.79,20.1,6 2025-04-01T19:20:49.2064378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,322.13,1.7,206.1,311.81,20.3,6 2025-04-01T19:20:50.2061007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,321.06,1.7,203.9,311.85,20.6,5 2025-04-01T19:20:51.2067658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,320.84,1.5,205.4,312.12,20.9,5 2025-04-01T19:20:52.2064438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,320.97,1.4,204,312.5,20.6,5 2025-04-01T19:20:53.2064518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,320.57,1.7,192,312.83,20.4,4 2025-04-01T19:20:54.2071109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,58.16,2,179.9,312.9,20.6,110 2025-04-01T19:20:55.2067861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,26.47,2.2,174.2,312.76,20.5,77 2025-04-01T19:20:56.2074411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,355.97,2,181.4,312.46,21.3,43 2025-04-01T19:20:57.2070926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,337.74,1.4,200.7,312.24,21.9,23 2025-04-01T19:20:58.2070596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,328.63,0.8,225.6,312.55,21.5,14 2025-04-01T19:20:59.2069403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,239.83,0.3,212.1,313.44,20.7,286 2025-04-01T19:21:00.2075706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,338.89,0.8,176.1,314.27,21.8,24 2025-04-01T19:21:01.2072440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,259.19,1.8,187,314.32,20.2,300 2025-04-01T19:21:02.2078992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,349.85,2.2,191.1,313.76,21.9,34 2025-04-01T19:21:03.2075564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,335.2,1.7,190.2,313.64,21.8,19 2025-04-01T19:21:04.2042874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,327.55,0.9,171.9,314.52,20.6,12 2025-04-01T19:21:05.1978677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,240.69,1,162.3,315.85,19.8,282 2025-04-01T19:21:06.1961424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,272.39,1.7,174.7,316.48,19.7,311 2025-04-01T19:21:07.1935159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,294.49,2.1,175.8,316.31,20.4,333 2025-04-01T19:21:08.1941757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,13.32,1.9,176.8,315.98,18.7,59 2025-04-01T19:21:09.1938244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,349.21,1.4,186.8,315.99,19.8,32 2025-04-01T19:21:10.1934915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,334.68,1,211.6,316.29,20.1,16 2025-04-01T19:21:11.1942333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,327.32,1,218.4,316.57,19.7,8 2025-04-01T19:21:12.1938824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,323.31,1.1,194.7,316.76,19.3,4 2025-04-01T19:21:13.1942990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,322.34,1.5,172.4,317.09,19.1,3 2025-04-01T19:21:14.1939625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,228.44,1.8,161.9,317.58,19.5,266 2025-04-01T19:21:15.1946196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,266.68,1.9,162.7,317.93,18.4,303 2025-04-01T19:21:16.1938858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,351.45,1.5,177.2,318.01,19.8,33 2025-04-01T19:21:17.1940827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,337.01,1.3,212.6,317.89,19.7,16 2025-04-01T19:21:18.1945829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,328.93,1.4,231.2,317.74,19,7 2025-04-01T19:21:19.1942766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,322.06,1.1,217.7,317.74,18.4,1 2025-04-01T19:21:20.1949185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,319.74,1.3,183.9,317.89,18.2,359 2025-04-01T19:21:21.1945681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,318.45,1.7,164.4,318.13,18.4,358 2025-04-01T19:21:22.1942513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,317.74,1.9,161.5,318.41,18.8,357 2025-04-01T19:21:23.1949042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,317.45,1.8,170.2,318.45,18.6,356 2025-04-01T19:21:24.1947952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,315.75,1.5,183.8,318.26,18.3,354 2025-04-01T19:21:25.1944587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,315.2,1.1,198,318.08,18,354 2025-04-01T19:21:26.1945676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,316.17,1,210.1,318.06,17.7,355 2025-04-01T19:21:27.1952355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,317.03,1.3,207.8,318.05,17.7,355 2025-04-01T19:21:28.1986146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,317.55,1.6,200.2,317.97,17.8,355 2025-04-01T19:21:29.1955673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,317.29,1.6,195.6,317.9,17.8,355 2025-04-01T19:21:30.1952313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,316.72,1.5,190,317.93,18.2,355 2025-04-01T19:21:31.1948804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,316.86,1.2,183.5,318.11,18.2,356 2025-04-01T19:21:32.1955448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,210.46,1.2,190.5,318.21,18.8,251 2025-04-01T19:21:33.1952071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,327,1.3,196.8,317.99,18.9,6 2025-04-01T19:21:34.1951072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,322.65,1.3,193.2,317.65,19.2,2 2025-04-01T19:21:35.1957666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,321.2,1.3,186.7,317.46,19.4,1 2025-04-01T19:21:36.1954444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,319.79,1.2,181,317.5,19.8,0 2025-04-01T19:21:37.1960925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,319.77,1,180.7,317.84,19.5,360 2025-04-01T19:21:38.1957529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,319.62,1,195.5,318.15,19.2,359 2025-04-01T19:21:39.1955202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,216.95,1.4,203.5,318.02,20,258 2025-04-01T19:21:40.1961972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,255.89,1.6,196.7,317.61,18.4,294 2025-04-01T19:21:41.1958533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,285.16,1.6,187.1,317.43,19.2,323 2025-04-01T19:21:42.1957478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,304.45,1.6,183.5,317.48,19.8,343 2025-04-01T19:21:43.1964046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,313.87,1.4,188.4,317.55,19.7,353 2025-04-01T19:21:44.1960799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,318.96,1.4,198.9,317.42,19.6,358 2025-04-01T19:21:45.1967277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,322.6,1.3,205.7,317.24,19.8,2 2025-04-01T19:21:46.1965410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,323.36,1.2,209.3,317.23,20.1,3 2025-04-01T19:21:47.1962072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,324.58,1.3,215.2,317.13,20.4,4 2025-04-01T19:21:48.1968568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,323.54,1.4,215.7,316.81,20.5,3 2025-04-01T19:21:49.1991667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,321.72,1.2,207.9,316.67,20.6,2 2025-04-01T19:21:50.1961780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,320.91,1.1,182.6,316.85,20.4,2 2025-04-01T19:21:51.1968760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,59.26,1.5,155.5,317.31,21.1,106 2025-04-01T19:21:52.1965007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,311.98,2,157.1,317.69,21.2,352 2025-04-01T19:21:53.1971721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,318.05,2.2,174.3,317.53,21.2,357 2025-04-01T19:21:54.1968288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,319.32,1.9,200.4,316.88,21.5,358 2025-04-01T19:21:55.1974835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,319.54,1.6,238.8,316.29,21.3,359 2025-04-01T19:21:56.1971474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,318.29,1.4,263.2,316.16,21,359 2025-04-01T19:21:57.1968127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,318.7,0.9,254.4,316.52,21.3,0 2025-04-01T19:21:58.1974733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,319.94,0.9,193.2,317.02,21.5,1 2025-04-01T19:21:59.1971318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,322.34,1.8,169.3,317.19,21.7,3 2025-04-01T19:22:00.1878533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,323.48,2.4,165.9,317.08,21.9,4 2025-04-01T19:22:01.1974750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,323.57,2.3,170.4,316.87,22,4 2025-04-01T19:22:02.1971199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,324.4,1.7,180.5,316.79,22,5 2025-04-01T19:22:03.1878591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,323.68,1.2,206.4,316.84,21.5,4 2025-04-01T19:22:04.1974399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,324.02,1.2,231,316.78,21.2,4 2025-04-01T19:22:05.1881651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,324.46,1.5,232.3,316.44,21.4,4 2025-04-01T19:22:06.1977708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,324.57,1.8,225.9,315.95,22.1,4 2025-04-01T19:22:07.1974465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,322.7,1.2,213.1,315.78,22.2,4 2025-04-01T19:22:08.1981028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,321.21,0.7,169.4,316.34,21.9,4 2025-04-01T19:22:09.1977605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,321.82,1.1,160.7,316.87,21.5,4 2025-04-01T19:22:10.1884775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,321.71,1.6,167.3,316.85,21.3,3 2025-04-01T19:22:11.1980969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,321.03,1.8,170.8,316.62,21.3,2 2025-04-01T19:22:12.1977482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,321.73,1.7,189.7,316.38,21.6,2 2025-04-01T19:22:13.1982546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,60.32,1.8,219.3,315.96,22.5,106 2025-04-01T19:22:14.1997200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,30.2,1.7,231.3,315.59,21.8,73 2025-04-01T19:22:15.1886875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,0.73,1.3,218.8,315.63,21.9,43 2025-04-01T19:22:16.1983024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,340.82,1.5,192,315.85,22.6,23 2025-04-01T19:22:17.1890224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,331.1,1.8,179.4,315.94,22.6,13 2025-04-01T19:22:18.1886717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,325.03,1.7,173.4,315.94,22.2,7 2025-04-01T19:22:19.1982882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,231.99,1.5,179.6,315.88,21.9,273 2025-04-01T19:22:20.1891410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,264.05,1.3,193.4,315.65,20.7,305 2025-04-01T19:22:21.1886579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,287.79,1.3,200,315.31,21.4,329 2025-04-01T19:22:22.1984061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,300.32,1.3,200.1,314.94,21.7,342 2025-04-01T19:22:23.1891170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,22.44,1.3,197.9,314.73,20.7,68 2025-04-01T19:22:24.1888463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,354.37,1.3,201.2,314.82,21.7,38 2025-04-01T19:22:25.1895036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,337.5,1.3,205.1,315.01,22.1,20 2025-04-01T19:22:26.1892287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,250.9,1.3,201.3,315.12,20.4,293 2025-04-01T19:22:27.1888756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,281.86,1.4,193.2,315.07,21.2,323 2025-04-01T19:22:28.1895424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,301.99,1.7,192.2,314.86,22.2,343 2025-04-01T19:22:29.1891993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,308.9,1.8,193.8,314.61,21.8,350 2025-04-01T19:22:30.1898795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,313.39,1.6,196.3,314.52,21.1,355 2025-04-01T19:22:31.1902848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,315.42,1.6,201.4,314.37,20.7,357 2025-04-01T19:22:32.1991523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,316.99,1.6,201.2,313.98,20.6,359 2025-04-01T19:22:33.1898545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,316.84,1.3,196.2,313.79,21,360 2025-04-01T19:22:34.1897243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,318.26,1.1,188.8,313.98,21.3,2 2025-04-01T19:22:35.1901683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,319.05,1,182.3,314.22,21.5,3 2025-04-01T19:22:36.1898342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,321.45,1.3,187.1,313.99,21.7,5 2025-04-01T19:22:37.1895193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,322.96,1.8,194.8,313.24,21.8,6 2025-04-01T19:22:38.1901660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,323.05,1.6,196.6,312.68,21.9,7 2025-04-01T19:22:39.1898275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,322.24,1.1,199.5,312.8,21.7,7 2025-04-01T19:22:40.1904981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,322.71,1.1,204.3,313.11,21.3,7 2025-04-01T19:22:41.1901655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,324.75,1.6,203.5,312.98,20.8,8 2025-04-01T19:22:42.1908083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.08,2.1,198,312.43,20.4,9 2025-04-01T19:22:43.1906721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,325.13,2,191.9,312.01,20.3,9 2025-04-01T19:22:44.1903273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,324.35,1.6,193.7,311.95,20.5,9 2025-04-01T19:22:45.1900888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,323.44,1,205.7,312.01,20.9,9 2025-04-01T19:22:46.1909172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,323.84,1.1,214.4,311.97,20.7,9 2025-04-01T19:22:47.1905869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.64,1.7,203.1,311.61,20.4,10 2025-04-01T19:22:48.1912576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,325.43,2.2,190,311.05,20.2,10 2025-04-01T19:22:49.1909144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,322.2,2.2,176.5,310.72,20.4,8 2025-04-01T19:22:50.1905826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,321.55,1.9,174.4,310.65,20.4,8 2025-04-01T19:22:51.1905473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,321.74,1.4,193,310.61,20,8 2025-04-01T19:22:52.1907810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,322.78,1.1,216.1,310.7,19.6,9 2025-04-01T19:22:53.1914398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,324.45,1.3,216,310.81,19.4,10 2025-04-01T19:22:54.1911162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,323.24,1.4,200.1,310.78,19.4,9 2025-04-01T19:22:55.1907684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,322.24,1.3,180.8,310.87,19.6,9 2025-04-01T19:22:56.1914520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,322.93,1.6,184.1,310.85,19.6,9 2025-04-01T19:22:57.1910872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,322.4,1.8,193.9,310.36,20,8 2025-04-01T19:22:58.1917492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,321.38,1.9,198.8,309.88,20.4,7 2025-04-01T19:22:59.1914336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,319.99,1.8,199.9,309.68,20.7,6 2025-04-01T19:23:00.1920964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,319.27,1.6,194.8,309.69,21.1,6 2025-04-01T19:23:01.1917495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,318.58,1.4,182,310.01,21.5,6 2025-04-01T19:23:02.1914128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,320.14,1.6,183,310.29,21.9,7 2025-04-01T19:23:03.1920745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,322.67,1.8,191.5,310.14,22,9 2025-04-01T19:23:04.1917391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,322.55,1.8,197.9,309.71,22.1,9 2025-04-01T19:23:05.1923899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,322.19,1.6,208.6,309.35,21.9,9 2025-04-01T19:23:06.1922661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,322.02,1.5,218,309.17,21.7,9 2025-04-01T19:23:07.1924805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,320.45,1.2,213.1,309.32,21,8 2025-04-01T19:23:08.1921696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,321.46,1.3,195.7,309.55,20.8,9 2025-04-01T19:23:09.1918073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,323.05,1.9,185.2,309.48,20.5,10 2025-04-01T19:23:10.1924761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,322.45,2,177.2,309.21,20.2,10 2025-04-01T19:23:11.1921374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,322.44,1.7,171.4,309.07,19.9,11 2025-04-01T19:23:12.1927767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,321.62,1.4,179.7,309.11,19.7,10 2025-04-01T19:23:13.1924177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,323.24,1.3,200.3,309.07,19.7,11 2025-04-01T19:23:14.1922265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,324.69,1.4,212.9,308.93,19.8,12 2025-04-01T19:23:15.1928946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,325.29,1.3,212.5,308.87,20.1,13 2025-04-01T19:23:16.1926062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,326.88,1.2,201,309.15,20.4,15 2025-04-01T19:23:17.1932722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,329.06,1.9,195.7,309.23,20.7,16 2025-04-01T19:23:18.1932871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,329.46,2.4,195.6,308.76,21.1,16 2025-04-01T19:23:19.1929428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.31,2,196.1,308.36,21.5,16 2025-04-01T19:23:20.1926110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,325.87,1.5,202.1,308.5,21.2,14 2025-04-01T19:23:21.1932631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,326.88,1.3,203,308.91,20.8,15 2025-04-01T19:23:22.1929419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,329.19,1.5,196.5,309.11,20.5,17 2025-04-01T19:23:23.1935908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.84,1.7,189.2,308.97,21.1,19 2025-04-01T19:23:24.1932627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,330.28,1.7,185.1,308.67,21.3,19 2025-04-01T19:23:25.1929058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.18,1.6,189.8,308.36,21.2,18 2025-04-01T19:23:26.1935866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,329.15,1.5,199.7,308.03,21.3,18 2025-04-01T19:23:27.1932428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.77,1.3,203.4,307.89,21.1,18 2025-04-01T19:23:28.1938915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.59,1.2,200.4,308.05,21,19 2025-04-01T19:23:29.1935676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,330.04,1.5,193.9,308.22,21.1,19 2025-04-01T19:23:30.1932121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,330.33,1.8,190.3,308.2,21.2,19 2025-04-01T19:23:31.1938898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,329.64,2,192.2,307.98,21.2,18 2025-04-01T19:23:32.1935539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,329.86,1.9,201.3,307.84,21.2,18 2025-04-01T19:23:33.1941969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.09,1.7,214,307.91,21.1,17 2025-04-01T19:23:34.1938662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,329.89,1.5,218.1,308.1,21.1,18 2025-04-01T19:23:35.1945333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.12,1.7,208.6,308.14,20.9,18 2025-04-01T19:23:36.1945596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,330.04,2.1,195.7,307.82,20.4,18 2025-04-01T19:23:37.1942241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,329.45,2.5,186.3,307.28,20.6,18 2025-04-01T19:23:38.1946305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,327.28,2.3,180.1,306.88,21,17 2025-04-01T19:23:39.1945704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,326.21,1.7,176.9,306.88,21.3,17 2025-04-01T19:23:40.1942391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,325.41,1.2,188.7,307.18,21.1,16 2025-04-01T19:23:41.1939632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,326.36,1.1,218.5,307.46,20.7,16 2025-04-01T19:23:42.1946317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,327.44,1.4,231.9,307.5,20.3,16 2025-04-01T19:23:43.1946695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,327.02,1.7,227.1,307.22,20,15 2025-04-01T19:23:44.1943365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.5,1.8,211.1,306.8,20,14 2025-04-01T19:23:45.1949839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,325.62,1.9,192.7,306.51,19.4,15 2025-04-01T19:23:46.1946415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.01,2,180.9,306.49,19.1,15 2025-04-01T19:23:47.1953070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,324.64,2.3,180.9,306.53,19,14 2025-04-01T19:23:48.1949793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,323.8,2.2,186.1,306.51,19.8,13 2025-04-01T19:23:49.1946498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,322.84,1.9,196.9,306.52,20.4,12 2025-04-01T19:23:50.1953042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,322.64,1.6,209,306.58,20.7,12 2025-04-01T19:23:51.1949750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,321.27,1.4,212.1,306.62,20.8,11 2025-04-01T19:23:52.1956162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,321.21,1.5,202.7,306.58,20.8,11 2025-04-01T19:23:53.1953035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,321.15,1.7,195.2,306.43,21.2,11 2025-04-01T19:23:54.1949498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,321.15,1.9,194.7,306.13,21.8,11 2025-04-01T19:23:55.1956086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,320.6,1.6,198.2,306.05,21.8,11 2025-04-01T19:23:56.1952718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,320.63,1.3,210.7,306.37,21.5,11 2025-04-01T19:23:57.1951559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,321.31,1.4,215,306.71,21.4,11 2025-04-01T19:23:58.1958399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,323.46,1.6,201.1,306.81,21.2,13 2025-04-01T19:23:59.1963141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,325.05,2,183,306.69,21,15 2025-04-01T19:24:00.1961327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,325.72,2.4,176,306.42,21,16 2025-04-01T19:24:01.1958097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,324.97,2.1,173.4,306.24,21,16 2025-04-01T19:24:02.1954534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,324.75,1.3,183.5,306.51,20.8,16 2025-04-01T19:24:03.1961196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,326.52,1.4,218.6,306.78,20.4,16 2025-04-01T19:24:04.1957903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,327.94,1.9,226.6,306.62,20.1,16 2025-04-01T19:24:05.1964428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,327.24,1.8,218.8,306.44,20.4,16 2025-04-01T19:24:06.1961003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,327.33,1.7,198.3,306.6,20.3,17 2025-04-01T19:24:07.1967637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.1,2,182.9,306.76,20.1,17 2025-04-01T19:24:08.1964214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.2,2.2,180.4,306.65,20,16 2025-04-01T19:24:09.1960919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,325.38,2.1,186.6,306.47,20.3,15 2025-04-01T19:24:10.1967573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,325.49,1.7,203.6,306.41,20.3,15 2025-04-01T19:24:11.1964159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,325.82,1.6,222.7,306.4,20.2,15 2025-04-01T19:24:12.1970690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,324.67,1.5,225.1,306.47,20.2,14 2025-04-01T19:24:13.1967405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,324.92,1.3,206.5,306.64,20,15 2025-04-01T19:24:14.1963855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,325.54,1.5,184.4,306.82,19.8,16 2025-04-01T19:24:15.1970575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,325.57,1.9,176.3,306.77,19.9,16 2025-04-01T19:24:16.1967274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,324.58,2.1,174.8,306.57,20.1,15 2025-04-01T19:24:17.1973791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,323.69,1.8,183.5,306.42,20.2,14 2025-04-01T19:24:18.1970456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,324.39,1.6,204.5,306.41,20,14 2025-04-01T19:24:19.1967027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,325.15,1.6,224.6,306.62,19.9,14 2025-04-01T19:24:20.1973590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,327.03,1.8,228.5,306.85,19.7,15 2025-04-01T19:24:21.1970268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,327.45,2,220.4,306.79,19.4,15 2025-04-01T19:24:22.1976940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,326.95,2.1,206.9,306.52,19.2,15 2025-04-01T19:24:23.1973490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,325.13,2.2,191.1,306.4,19.2,14 2025-04-01T19:24:24.1970196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,324.14,2.1,178.2,306.55,18.8,14 2025-04-01T19:24:25.1976773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,324.47,1.9,171.5,306.81,18.6,15 2025-04-01T19:24:26.1973509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,325.8,1.7,178.7,306.94,18.5,16 2025-04-01T19:24:27.1980110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,327.21,1.5,196.8,306.78,19.1,17 2025-04-01T19:24:28.1976614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,327.22,1.3,221.3,306.58,19.7,17 2025-04-01T19:24:29.1983197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,327.5,1.4,235.1,306.45,19.8,17 2025-04-01T19:24:30.1979966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.36,1.4,226.3,306.39,19.9,16 2025-04-01T19:24:31.1976508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,326.03,1.5,204.6,306.36,20,16 2025-04-01T19:24:32.1983111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,325.55,1.7,186.3,306.46,20.6,16 2025-04-01T19:24:33.1980061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,326.03,2,184.9,306.59,20.9,16 2025-04-01T19:24:34.1986376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,327.18,2.2,196.2,306.58,20.7,16 2025-04-01T19:24:35.1983080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.78,2.3,205.5,306.41,20.3,18 2025-04-01T19:24:36.1979619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.56,2.3,202.7,306.23,19.8,18 2025-04-01T19:24:37.1986254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,328.35,2.1,190.5,306.21,19.5,18 2025-04-01T19:24:38.1982876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.07,1.8,178.3,306.35,19.7,18 2025-04-01T19:24:39.1989429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327.26,1.6,184.4,306.43,19.6,18 2025-04-01T19:24:40.1986079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,328.16,1.5,210.1,306.21,19.2,18 2025-04-01T19:24:41.1982639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,328.72,1.3,226.9,305.96,19.4,19 2025-04-01T19:24:42.1989422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,328.15,1.2,214.6,305.97,19.8,19 2025-04-01T19:24:43.1986138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.81,1.5,189.3,305.99,20.2,19 2025-04-01T19:24:44.1992617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,326.73,2,178.6,305.82,20.8,18 2025-04-01T19:24:45.1989165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,325.84,2.1,181.5,305.5,21,17 2025-04-01T19:24:46.1985797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,325.48,1.9,198.1,305.3,20.7,16 2025-04-01T19:24:47.1992352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,324.71,1.6,213.7,305.45,20.1,15 2025-04-01T19:24:48.1988942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,324.7,1.4,211.6,305.95,19.7,15 2025-04-01T19:24:49.1995609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,325.64,1.9,197.3,306.21,19.3,15 2025-04-01T19:24:50.1992304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,324.94,2.5,188.4,305.86,19.4,14 2025-04-01T19:24:51.1998787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,322.65,2.3,180.5,305.48,19.4,13 2025-04-01T19:24:52.1995441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,322.4,1.6,178.2,305.62,19.3,14 2025-04-01T19:24:53.1992038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,322.82,1.2,194.9,305.98,19.1,14 2025-04-01T19:24:54.1998651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,323.91,1.4,212.5,305.96,18.9,14 2025-04-01T19:24:55.1995315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,324,1.6,208.3,305.53,18.5,14 2025-04-01T19:24:56.2002097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,322.47,1.7,196,305.19,18.3,13 2025-04-01T19:24:57.1998550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,319.1,1.8,185.2,305.17,18.9,10 2025-04-01T19:24:58.1995268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,317.71,1.6,181.7,305.39,19.2,9 2025-04-01T19:24:59.2001806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,318.06,1.5,193,305.58,20.2,9 2025-04-01T19:25:00.1998422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,319.7,1.6,208.8,305.52,20.5,10 2025-04-01T19:25:01.2004994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,321.74,1.7,207.8,305.39,20.5,12 2025-04-01T19:25:02.2001937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,322.98,1.7,190.2,305.44,20.2,14 2025-04-01T19:25:03.1998240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,322.73,2,175.7,305.56,19.7,14 2025-04-01T19:25:04.2005025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,322.82,2.3,174,305.41,20,14 2025-04-01T19:25:05.2001520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,321.87,2.2,181.2,305.06,21,13 2025-04-01T19:25:06.2008187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,320.38,1.5,200.8,304.92,21.6,12 2025-04-01T19:25:07.2004707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,319.05,1.1,234.7,305.17,21.8,11 2025-04-01T19:25:08.2001510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,319.91,1.3,233.9,305.48,21.7,11 2025-04-01T19:25:09.2008179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,320.84,1.8,210.2,305.41,21.8,11 2025-04-01T19:25:10.2004684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,320.05,2,187.6,305.17,21.8,11 2025-04-01T19:25:11.2011266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,318.92,2.1,171.9,304.99,22.4,11 2025-04-01T19:25:12.2007930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,319.56,2,170.9,304.9,22.4,12 2025-04-01T19:25:13.2004767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,320.2,1.8,186.4,304.83,22.1,12 2025-04-01T19:25:14.2011158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,321,1.8,205.5,304.76,22,12 2025-04-01T19:25:15.2007732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,321.02,1.8,207.6,304.61,21.5,12 2025-04-01T19:25:16.2014221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,321.15,1.7,194.7,304.47,21.3,13 2025-04-01T19:25:17.2011108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,320.36,1.7,180.8,304.41,21.4,13 2025-04-01T19:25:18.2017677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,321.38,1.9,179.8,304.23,21.5,14 2025-04-01T19:25:19.2014401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,321.85,1.5,186.9,304.02,21.5,15 2025-04-01T19:25:20.2010844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,322.04,1.2,208.4,304.08,21.3,15 2025-04-01T19:25:21.2008762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,323.19,1.5,225.4,304.19,21.3,15 2025-04-01T19:25:22.1934753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,321.82,1.8,221.1,304.03,21.2,13 2025-04-01T19:25:23.1879322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,321.69,2.1,204.8,303.6,21.1,13 2025-04-01T19:25:24.1875954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,319.99,2.4,187.8,303.18,21.2,12 2025-04-01T19:25:25.1872544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,319.15,2.6,175.9,303.02,21.6,12 2025-04-01T19:25:26.1879114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,318.67,2.5,172.5,303.03,21.9,12 2025-04-01T19:25:27.1875762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,318.13,1.8,177.6,303.21,22.5,12 2025-04-01T19:25:28.1882310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,319.21,1.2,200.1,303.52,22.3,13 2025-04-01T19:25:29.1879341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,321.13,1.4,215.7,303.66,22.3,14 2025-04-01T19:25:30.1875629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,321.58,1.8,208.1,303.3,22.1,14 2025-04-01T19:25:31.1882278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,321.91,2.1,196.4,302.59,22.7,15 2025-04-01T19:25:32.1878765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,320.53,1.9,188.3,302.04,23.1,15 2025-04-01T19:25:33.1885542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,319.68,1.4,185.3,302.19,23,15 2025-04-01T19:25:34.1882051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,318.54,0.9,187.7,302.84,23,14 2025-04-01T19:25:35.1878731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,319.54,1.1,194.2,303.3,23,14 2025-04-01T19:25:36.1885346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,321.79,1.9,193.9,303.05,23,15 2025-04-01T19:25:37.1882116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,322.06,2.6,189.9,302.3,23.2,15 2025-04-01T19:25:38.1888579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,320.69,2.8,185.3,301.87,23.4,14 2025-04-01T19:25:39.1885122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,318.98,2.2,183.3,302.2,23.3,13 2025-04-01T19:25:40.1891871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,318.97,1.6,189.7,302.9,23.1,13 2025-04-01T19:25:41.1888441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,319.84,1.6,202.9,303.25,22.8,13 2025-04-01T19:25:42.1884918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,321.33,2,202.6,302.9,22.7,14 2025-04-01T19:25:43.1891594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,320.95,2.4,194.8,302.07,22.8,14 2025-04-01T19:25:44.1888246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,318.71,2.4,186.2,301.32,23.1,13 2025-04-01T19:25:45.1894881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,315.64,1.4,176.2,301.39,23.2,12 2025-04-01T19:25:46.1891419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,315.07,0.5,172.9,302.31,23.2,12 2025-04-01T19:25:47.1888035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,317.6,0.7,203.5,303.01,23,13 2025-04-01T19:25:48.1894781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,321.84,2,198.6,302.63,22.8,15 2025-04-01T19:25:49.1891264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,322.93,3,189.9,301.46,23,16 2025-04-01T19:25:50.1897916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,320.64,3.2,181.1,300.51,23.2,15 2025-04-01T19:25:51.1894551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,318.47,2.6,178.3,300.37,23.3,14 2025-04-01T19:25:52.1891368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,318.51,1.9,193.5,300.71,23.5,14 2025-04-01T19:25:53.1897778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,319.23,1.8,216.6,300.89,23.2,14 2025-04-01T19:25:54.1894662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,320.27,1.9,215.5,300.67,22.9,15 2025-04-01T19:25:55.1901229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,321.58,2.1,196.8,300.24,22.8,17 2025-04-01T19:25:56.1897734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,320.38,2.4,177.4,299.73,22.7,17 2025-04-01T19:25:57.1894243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,319.33,2.6,167.6,299.22,22.7,17 2025-04-01T19:25:58.1900907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,317.54,2.2,166.6,298.85,22.8,16 2025-04-01T19:25:59.1897478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,317.53,1.5,183.5,298.8,22.6,16 2025-04-01T19:26:00.1904706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,319.7,1.6,213.6,298.78,22.5,17 2025-04-01T19:26:01.1900897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,320.69,2.1,217.4,298.43,22.3,17 2025-04-01T19:26:02.1907421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,322.43,2.5,206.3,297.71,22.5,19 2025-04-01T19:26:03.1904050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,320.76,2.4,191.1,297.03,22.4,19 2025-04-01T19:26:04.1900589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,319.12,2.1,174.6,296.99,22.3,19 2025-04-01T19:26:05.1907341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,319.85,1.9,168.4,297.51,22.2,20 2025-04-01T19:26:06.1904021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,320.85,1.8,183.7,297.74,22.6,20 2025-04-01T19:26:07.1910484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,321.31,1.7,204.4,297.45,22.5,20 2025-04-01T19:26:08.1907215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,322.23,1.7,214.5,297.12,22.6,21 2025-04-01T19:26:09.1903575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,321.96,1.7,211,296.95,22.7,21 2025-04-01T19:26:10.1910318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,320.91,1.8,202,296.93,22.7,20 2025-04-01T19:26:11.1907179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,318.53,2.1,197.8,296.97,22.7,17 2025-04-01T19:26:12.1913678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,318.23,2,197.3,296.95,23,17 2025-04-01T19:26:13.1910222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,319.13,1.8,199.5,297.21,22.9,18 2025-04-01T19:26:14.1906819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,320.83,1.8,204.3,297.78,22.8,19 2025-04-01T19:26:15.1913524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,321.83,2,205.9,298.24,22.5,19 2025-04-01T19:26:16.1910031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,322.05,2.1,203,298.37,22.5,19 2025-04-01T19:26:17.1916712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,320.48,1.8,198.6,298.58,22.5,18 2025-04-01T19:26:18.1913228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,320.12,1.4,198.1,299.11,22.6,18 2025-04-01T19:26:19.1909840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,320.46,1.2,210.7,299.61,22.7,18 2025-04-01T19:26:20.1916590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,321.63,1.6,218.4,299.68,22.6,18 2025-04-01T19:26:21.1913387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,320.88,1.8,215.1,299.5,22.7,17 2025-04-01T19:26:22.1919886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,318.66,1.7,207.5,299.72,23.1,15 2025-04-01T19:26:23.1916477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,317.11,1.7,199.6,300.42,23.4,13 2025-04-01T19:26:24.1923038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,318,1.9,198.9,300.98,23.7,13 2025-04-01T19:26:25.1919670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,317.29,1.9,204.1,301.12,24,12 2025-04-01T19:26:26.1916320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,317.47,1.8,211.6,301.32,23.9,12 2025-04-01T19:26:27.1922789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,318.3,1.9,214,301.81,23.5,12 2025-04-01T19:26:28.1919493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,316.94,2,209.5,302.22,23.2,10 2025-04-01T19:26:29.1926160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,316.52,1.9,199.4,302.34,23.2,10 2025-04-01T19:26:30.1922705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,316.92,1.8,191,302.3,23.1,11 2025-04-01T19:26:31.1919313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,317.08,1.8,194.9,302.3,23.1,11 2025-04-01T19:26:32.1925905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,318.53,1.7,209,302.48,22.7,12 2025-04-01T19:26:33.1922527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,319.75,1.5,225.6,302.92,22.4,13 2025-04-01T19:26:34.1856279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,319.92,1.3,233.6,303.51,21.8,13 2025-04-01T19:26:35.1925983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,322.63,1.4,220.1,303.93,21.2,15 2025-04-01T19:26:36.1922514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,324.35,1.9,203.6,303.93,21.2,16 2025-04-01T19:26:37.1929078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,323.32,2.3,193.4,303.68,21.8,15 2025-04-01T19:26:38.1925620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,322.75,2.2,189.2,303.54,21.7,15 2025-04-01T19:26:39.1932262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,322.57,1.8,194.1,303.72,21,15 2025-04-01T19:26:40.1928932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,321.06,1.5,212.4,304.2,21.1,13 2025-04-01T19:26:41.1925451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,320.24,1.7,225.3,304.66,21.2,11 2025-04-01T19:26:42.1932221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,320.66,1.8,220.7,304.84,21.1,11 2025-04-01T19:26:43.1928816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,321.32,1.9,204.4,304.8,21.5,12 2025-04-01T19:26:44.1935554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,319.79,2.1,190.7,304.6,22.3,11 2025-04-01T19:26:45.1932137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,318.65,2.3,187.8,304.37,23.3,10 2025-04-01T19:26:46.1928690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,318.28,1.9,198.6,304.32,23.9,10 2025-04-01T19:26:47.1935342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,318.28,1.5,224.1,304.68,23.8,10 2025-04-01T19:26:48.1931938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,319.49,1.3,234.3,305.32,23.4,11 2025-04-01T19:26:49.1938402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,320.45,1.6,209.1,305.77,23.2,11 2025-04-01T19:26:50.1935191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,319.59,2.2,184.7,305.74,23.2,10 2025-04-01T19:26:51.1941699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,318.04,2.7,171.4,305.49,24,9 2025-04-01T19:26:52.1938371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,316.64,2.5,171,305.32,24.4,8 2025-04-01T19:26:53.1934947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,315.77,1.7,193.9,305.41,24.6,7 2025-04-01T19:26:54.1941553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,317.46,1.6,235.2,305.69,24.1,8 2025-04-01T19:26:55.1938168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,318.01,1.7,240.9,306,23.7,8 2025-04-01T19:26:56.1944822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,319.25,1.7,219.9,306.21,23.8,9 2025-04-01T19:26:57.1941433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,318.93,1.9,192.2,306.32,24.2,9 2025-04-01T19:26:58.1938011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,318.63,2.2,177.5,306.43,24.7,9 2025-04-01T19:26:59.1944563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,318.76,2.3,176.2,306.54,24.9,9 2025-04-01T19:27:00.1941260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,318.97,2,185.2,306.63,24.8,9 2025-04-01T19:27:01.1947780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,319.21,1.8,198.9,306.56,24.4,9 2025-04-01T19:27:02.1944645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,319.24,1.7,206.9,306.5,24.1,9 2025-04-01T19:27:03.1941151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,319.4,1.8,205.5,306.5,24.2,9 2025-04-01T19:27:04.1947754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,318.78,2,202.9,306.5,24.1,8 2025-04-01T19:27:05.1944403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,318.33,1.7,203.3,306.65,24,8 2025-04-01T19:27:06.1950856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,318.13,1.4,205.7,306.97,23.5,8 2025-04-01T19:27:07.1947597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,319.74,1.6,203.6,307.17,23.1,9 2025-04-01T19:27:08.1944141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,319.02,1.9,194.7,307.18,23.4,8 2025-04-01T19:27:09.1950888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,319.46,2,182.5,307.16,23.7,9 2025-04-01T19:27:10.1947402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,319.16,2.1,177.1,307.1,24.2,9 2025-04-01T19:27:11.1954124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,318.41,2.1,183.3,306.96,24.6,8 2025-04-01T19:27:12.1950624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,318.76,1.9,200.5,306.86,24.6,8 2025-04-01T19:27:13.1957381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,318.97,1.8,218.6,306.81,24.4,8 2025-04-01T19:27:14.1953911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,318.79,1.7,222,306.82,24.4,8 2025-04-01T19:27:15.1950741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,318.92,1.8,210.3,306.89,24.3,8 2025-04-01T19:27:16.1957177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,318.02,2.1,194.6,306.87,24.2,7 2025-04-01T19:27:17.1953773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,317.38,2.2,180.1,306.84,24.2,7 2025-04-01T19:27:18.1960336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,317.59,2,171.8,306.94,24.3,8 2025-04-01T19:27:19.1957027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,317.6,1.7,174.9,307.18,24.4,8 2025-04-01T19:27:20.1953649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,318.28,1.4,199.3,307.4,24.4,8 2025-04-01T19:27:21.1960315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,320.7,1.9,222.5,307.26,24.3,9 2025-04-01T19:27:22.1956987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,321.45,2.5,222.2,306.55,24,9 2025-04-01T19:27:23.1963515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,320.81,2.2,207.9,305.91,23.7,10 2025-04-01T19:27:24.1960121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,319.78,1.8,177.4,306.14,23.9,11 2025-04-01T19:27:25.1956691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,318.58,2,159.3,306.9,24.2,10 2025-04-01T19:27:26.1963318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,320.53,2.1,168.8,307.17,24.2,11 2025-04-01T19:27:27.1960030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,322.3,2,190.9,306.7,23.9,12 2025-04-01T19:27:28.1966728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,322.69,2,213.2,306.09,23.5,12 2025-04-01T19:27:29.1963491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,322.25,1.9,218.5,305.75,23.5,12 2025-04-01T19:27:30.1960037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,321.37,1.6,206.8,305.83,23.6,12 2025-04-01T19:27:31.1966469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,320.16,1.7,189.4,306.05,23.7,11 2025-04-01T19:27:32.1963108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,320.26,2,181.1,306.15,24.1,11 2025-04-01T19:27:33.1969870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,320.63,2.1,185.2,306.15,24.3,11 2025-04-01T19:27:34.1966443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,321.19,2.2,195.9,305.95,24.3,11 2025-04-01T19:27:35.1973138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,320.77,2,200.3,305.67,24.1,11 2025-04-01T19:27:36.1969500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,318.8,1.6,196.2,305.59,24.1,10 2025-04-01T19:27:37.1966105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,318.49,1.5,191.3,305.68,24.4,10 2025-04-01T19:27:38.1972866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,319.05,1.7,195.4,305.75,24.6,10 2025-04-01T19:27:39.1969453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,318.41,1.7,203.4,305.79,24.4,9 2025-04-01T19:27:40.1976034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,319.47,1.6,212.7,305.81,24,10 2025-04-01T19:27:41.1972653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,318.76,1.7,215.6,305.77,23.8,9 2025-04-01T19:27:42.1969219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,317.78,1.7,207.4,305.86,23.3,8 2025-04-01T19:27:43.1975860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,317.66,1.7,191.6,306.19,22.7,8 2025-04-01T19:27:44.1972528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,318.62,2,178.6,306.4,22.9,9 2025-04-01T19:27:45.1979027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,318.65,2.2,175,306.44,23.3,9 2025-04-01T19:27:46.1975697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,318.72,2,180.6,306.52,23.9,9 2025-04-01T19:27:47.1972309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,318.52,1.8,201.9,306.72,24.3,8 2025-04-01T19:27:48.1978954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,318.44,2,224.9,306.77,24.5,7 2025-04-01T19:27:49.1975604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,318.47,2,229.9,306.73,24.2,7 2025-04-01T19:27:50.1982177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,318.68,1.6,217.8,306.91,23.9,8 2025-04-01T19:27:51.1978938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,317.31,1.5,192.9,307.37,24.1,7 2025-04-01T19:27:52.1975370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,317.5,1.7,178.8,307.87,24.5,7 2025-04-01T19:27:53.1982048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,317.32,1.9,185.6,308.03,24.7,6 2025-04-01T19:27:54.1978720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,318.71,1.9,203.1,307.75,24.8,7 2025-04-01T19:27:55.1985263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,318.52,1.8,216.1,307.42,24.6,7 2025-04-01T19:27:56.1981947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,319.13,1.5,218.8,307.65,24.3,8 2025-04-01T19:27:57.1978506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,319.3,1.3,209.3,308.43,24.4,8 2025-04-01T19:27:58.1985164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,320.02,1.4,200,309.22,24.8,8 2025-04-01T19:27:59.1981804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,320.65,1.5,198,309.75,25,8 2025-04-01T19:28:00.1988346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,321.93,1.9,205,310.03,24.9,8 2025-04-01T19:28:01.1916369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,322.6,2.1,210.3,310.11,24.8,8 2025-04-01T19:28:02.1991607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,321.76,2,212.1,310.33,24.4,7 2025-04-01T19:28:03.1988441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,320.66,1.7,214.6,310.79,24.2,6 2025-04-01T19:28:04.1985012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,61.19,1.4,219.2,311.42,24.5,111 2025-04-01T19:28:05.1991586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,29.84,1.2,224.8,312.12,24.7,77 2025-04-01T19:28:06.1988248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,294.21,1.2,228.4,312.78,25.8,339 2025-04-01T19:28:07.1920833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,304.37,1.4,227.6,313.32,25.6,348 2025-04-01T19:28:08.1991309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,310.19,1.6,225.6,313.58,25.3,353 2025-04-01T19:28:09.1987916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,40.05,1.3,223.3,313.88,25.6,86 2025-04-01T19:28:10.1895139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,8.64,0.9,217.6,314.63,24.6,53 2025-04-01T19:28:11.1991195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,277.78,1.2,212.7,315.35,25.7,320 2025-04-01T19:28:12.1898550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,5.51,2,211.5,315.53,25.3,48 2025-04-01T19:28:13.1994746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,344.9,2.3,210.1,315.34,26.3,26 2025-04-01T19:28:14.1991089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,333.11,2,212.4,315.4,26.6,14 2025-04-01T19:28:15.1898793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,327.17,1.5,227,315.94,26.2,8 2025-04-01T19:28:16.1994337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,323.1,1.1,252.5,316.78,25.6,4 2025-04-01T19:28:17.1901508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,322.84,1.1,252.3,317.47,25.1,3 2025-04-01T19:28:18.1897964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,323.13,1.6,228.2,317.43,24.7,2 2025-04-01T19:28:19.1994337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,321.77,1.8,207.6,316.96,24.7,1 2025-04-01T19:28:20.1901195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,319.01,1.8,191.4,316.74,25,359 2025-04-01T19:28:21.1997351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,318.8,1.6,189.5,316.98,25.2,359 2025-04-01T19:28:22.1904781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,318.25,1.3,215.6,317.36,25.2,358 2025-04-01T19:28:23.1901117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,318.91,1.5,244.3,317.58,24.9,358 2025-04-01T19:28:24.2007298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,319.65,1.8,247.6,317.66,24.6,358 2025-04-01T19:28:25.1904251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,320.49,2.1,235.4,317.63,24.7,358 2025-04-01T19:28:26.2000447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,319.66,2.2,224.9,317.57,24.7,357 2025-04-01T19:28:27.1907498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,319.35,1.5,218.9,317.95,24.9,358 2025-04-01T19:28:28.1904253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,318.93,1,225,318.62,24.8,358 2025-04-01T19:28:29.1910847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,211.25,0.9,235.5,319.08,25.4,253 2025-04-01T19:28:30.1907347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,242.43,1.1,233.4,319.03,24.6,283 2025-04-01T19:28:31.2003479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,343.29,1.3,230.1,318.65,25.9,22 2025-04-01T19:28:32.1910624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,332.47,1.5,236.3,318.22,26.3,11 2025-04-01T19:28:33.1907176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,325.66,1.7,248.4,317.95,25.6,4 2025-04-01T19:28:34.1913805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,320.97,1.3,262.5,318.37,24.4,360 2025-04-01T19:28:35.1910454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,220.34,0.8,255.8,319.37,25.7,262 2025-04-01T19:28:36.1907082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,259.81,1.1,217.6,320.03,23.8,298 2025-04-01T19:28:37.1913644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,290.89,1.7,206.3,320.08,25.5,327 2025-04-01T19:28:38.1910372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,13.15,1.9,210.3,319.84,24.5,52 2025-04-01T19:28:39.1916864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,349.67,1.5,229.4,319.76,25.5,27 2025-04-01T19:28:40.1913433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,336.92,1.3,262.8,320.06,25.1,14 2025-04-01T19:28:41.1910165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,328.15,1.4,271.9,320.42,24.4,5 2025-04-01T19:28:42.1916818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,326.02,1.6,252.2,320.3,23.7,2 2025-04-01T19:28:43.1913413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,322.87,1.6,227.3,319.97,23.4,359 2025-04-01T19:28:44.1919996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,321.08,1.5,201.6,320.02,24.5,358 2025-04-01T19:28:45.1916698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,319.21,1.1,180.8,320.55,25.2,357 2025-04-01T19:28:46.1913418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,320.35,0.6,196.9,321.23,25.7,358 2025-04-01T19:28:47.1919889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,321.46,1.1,258.1,321.24,25.4,358 2025-04-01T19:28:48.1916708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,213.06,1.5,272.4,320.86,26.4,255 2025-04-01T19:28:49.1923194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,331.8,1.6,273.4,320.77,25.8,8 2025-04-01T19:28:50.1919731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,327.94,1.5,263.8,320.92,25.6,4 2025-04-01T19:28:51.1926316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,325.13,1.4,250.4,321.09,25.5,1 2025-04-01T19:28:52.1923037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,324.44,1.4,232.7,321.26,25.2,360 2025-04-01T19:28:53.1919804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,323.39,1.3,213.8,321.54,24.6,359 2025-04-01T19:28:54.1926184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,322.53,1.3,197.3,321.99,24,358 2025-04-01T19:28:55.1922916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,323.08,1.5,193.4,322.28,23.6,358 2025-04-01T19:28:56.1929596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,323.41,1.6,203.9,322.06,23.8,358 2025-04-01T19:28:57.1926143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,323.01,1.4,225.9,321.59,23.3,358 2025-04-01T19:28:58.1922632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,320.88,1.2,263.6,321.43,23.6,357 2025-04-01T19:28:59.1929536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,319.43,1.5,289.5,321.64,24,356 2025-04-01T19:29:00.1925852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,318.64,1.7,290.1,321.73,24.4,355 2025-04-01T19:29:01.1932585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,320.05,1.6,276.7,321.51,24.8,356 2025-04-01T19:29:02.1929287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,209.58,1.2,249.7,321.33,25.3,250 2025-04-01T19:29:03.1925952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,243.02,1,202.4,321.5,24.5,280 2025-04-01T19:29:04.1932454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,342.17,1.2,168.5,321.87,25.4,20 2025-04-01T19:29:05.1929056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,333.84,1.2,170.2,322.06,24.7,11 2025-04-01T19:29:06.1935789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,330.01,1.1,206.6,321.84,24.3,6 2025-04-01T19:29:07.1932365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,326.71,1.4,246.6,321.36,23.6,2 2025-04-01T19:29:08.1929041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,323.68,1.7,259.5,320.9,23.2,359 2025-04-01T19:29:09.1935560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,322.15,1.6,258.5,320.64,23.4,358 2025-04-01T19:29:10.1932275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,320.67,1.4,250.8,320.52,23.9,357 2025-04-01T19:29:11.1938975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,319.7,0.9,245.4,320.69,24.7,357 2025-04-01T19:29:12.1935365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,319.84,0.8,242.8,321.05,24.9,357 2025-04-01T19:29:13.1942087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,320.39,1,237,321.09,24.8,357 2025-04-01T19:29:14.1938590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,320.51,1.2,224.8,320.72,24.5,357 2025-04-01T19:29:15.1935302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,320.18,1.4,211.5,320.06,24.4,357 2025-04-01T19:29:16.1941974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,319.5,1.4,203.9,319.56,24.6,357 2025-04-01T19:29:17.1938445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,317.76,1,222.1,319.47,24.9,356 2025-04-01T19:29:18.1944971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,317.45,1.1,270.2,319.58,24.8,356 2025-04-01T19:29:19.1941751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,317.81,1.5,279.1,319.6,24.3,356 2025-04-01T19:29:20.1938491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,318.78,1.1,260.8,319.54,23.9,357 2025-04-01T19:29:21.1944858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,210.53,1,209.7,319.5,24.5,251 2025-04-01T19:29:22.1942211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,247.42,1.3,175.9,319.5,24.2,285 2025-04-01T19:29:23.1948238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,344.09,1.4,173.5,319.57,25.2,24 2025-04-01T19:29:24.1944716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,334.46,1.1,205.9,319.49,25,13 2025-04-01T19:29:25.1946546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,329.56,1.4,242.9,319.26,24.3,7 2025-04-01T19:29:26.1948072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,325.86,1.6,247.9,319.07,23.7,3 2025-04-01T19:29:27.1944706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,323.8,1.6,234.4,318.95,23.8,1 2025-04-01T19:29:28.1951491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,320.91,1.3,211.5,318.99,24.1,359 2025-04-01T19:29:29.1947916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,320.06,1,185.7,319.39,24.5,359 2025-04-01T19:29:30.1944477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,320.56,1,198.6,319.58,24.5,359 2025-04-01T19:29:31.1951107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,319.99,1.1,223.3,319.41,24.3,358 2025-04-01T19:29:32.1947666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,319.66,1,235.4,319.31,24.3,358 2025-04-01T19:29:33.1954447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,318.66,1,233.5,319.33,24.5,357 2025-04-01T19:29:34.1950959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,318.95,1.1,225.2,319.41,24.8,357 2025-04-01T19:29:35.1947484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,319.17,1.2,221.1,319.46,25.1,357 2025-04-01T19:29:36.1954303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,318.04,1.1,220.1,319.56,25.2,356 2025-04-01T19:29:37.1950890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,318.2,1.1,220,319.71,25.1,356 2025-04-01T19:29:38.1957515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,318.3,1.1,217,319.81,24.8,356 2025-04-01T19:29:39.1894877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,317.98,0.9,205.7,320.04,24.6,356 2025-04-01T19:29:40.1830849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,318.09,0.9,195.9,320.32,24.6,356 2025-04-01T19:29:41.1816097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,318.96,1.2,205.5,320.38,24.5,356 2025-04-01T19:29:42.1812596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,319.56,1.5,217.4,320.13,24.5,356 2025-04-01T19:29:43.1819211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,319.15,1.4,226,319.88,24.5,356 2025-04-01T19:29:44.1815928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,317.7,1.2,236,319.96,24.8,355 2025-04-01T19:29:45.1822513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,317.79,1.2,245.7,320.15,24.8,355 2025-04-01T19:29:46.1819085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,317.49,0.9,252.7,320.6,24.7,355 2025-04-01T19:29:47.1815616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,317.87,0.7,238,321.26,24.5,355 2025-04-01T19:29:48.1822304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,318.55,0.9,209.3,321.55,24.3,355 2025-04-01T19:29:49.1819027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,320.14,1.4,196.8,321.39,24.4,356 2025-04-01T19:29:50.1825827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,320.48,1.7,200.2,320.99,24.1,356 2025-04-01T19:29:51.1822386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,320.29,1.6,211.4,320.69,24.1,356 2025-04-01T19:29:52.1818759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,318.27,1,236.2,320.89,23.9,355 2025-04-01T19:29:53.1825379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,319.21,0.9,265.7,321.45,23.6,356 2025-04-01T19:29:54.1822171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,319.71,0.9,259.1,321.78,23.3,356 2025-04-01T19:29:55.1828644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,320.79,0.8,230.2,321.82,23.3,357 2025-04-01T19:29:56.1825230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,321.49,1.3,214.2,321.48,23.6,357 2025-04-01T19:29:57.1821885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,320.08,1.3,216.3,321.11,24.4,356 2025-04-01T19:29:58.1828543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,317.5,1,231.8,321.17,24.5,354 2025-04-01T19:29:59.1825122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,316.06,0.8,256.2,321.44,24.5,353 2025-04-01T19:30:00.1831831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,316.62,1,255.3,321.55,24.3,353 2025-04-01T19:30:01.1855358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,317.59,1.4,235.6,321.31,24.2,353 2025-04-01T19:30:02.1834968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,317.85,1.7,220,320.84,24.1,353 2025-04-01T19:30:03.1831597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,316.46,1.7,212.7,320.55,24.2,352 2025-04-01T19:30:04.1828204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,313.53,1.2,215.2,320.73,24.3,350 2025-04-01T19:30:05.1834951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,311.68,0.6,239.9,321.32,24,349 2025-04-01T19:30:06.1831430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,315.01,0.7,267.5,321.76,23.7,352 2025-04-01T19:30:07.1838091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,204.47,1.1,256.2,321.61,23.1,245 2025-04-01T19:30:08.1834708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,325.26,1.3,241,321.06,23.2,1 2025-04-01T19:30:09.1831155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,321.5,1.2,234.4,320.63,23.9,358 2025-04-01T19:30:10.1837934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,319.87,1,240.7,320.58,24.6,357 2025-04-01T19:30:11.1834745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,317.35,0.8,257.1,320.75,24.9,355 2025-04-01T19:30:12.1841078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,317.79,0.9,257.5,320.98,24.8,355 2025-04-01T19:30:13.1837703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,318.4,1,237.1,321.1,24.6,355 2025-04-01T19:30:14.1834387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,318.62,1.1,213.8,321.14,24.6,355 2025-04-01T19:30:15.1841030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,318.78,1.2,208.1,321.22,25.1,355 2025-04-01T19:30:16.1837728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,318.31,0.9,216.1,321.3,25.1,355 2025-04-01T19:30:17.1844182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,318.06,0.7,248.7,321.55,24.8,355 2025-04-01T19:30:18.1840960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,318.74,1,263.5,321.83,24.6,355 2025-04-01T19:30:19.1837472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,318.4,1.2,253.9,321.88,24.6,354 2025-04-01T19:30:20.1844265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,318.76,1.4,242.9,321.6,24.6,354 2025-04-01T19:30:21.1840797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,317.35,1.4,237.9,321.17,24.8,353 2025-04-01T19:30:22.1847375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,316.15,0.9,243,321.17,24.9,353 2025-04-01T19:30:23.1844056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,316.79,0.6,261.8,321.66,24.9,354 2025-04-01T19:30:24.1850513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,315.98,0.5,272.3,322.19,24.9,353 2025-04-01T19:30:25.1847205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,316.89,0.7,255.7,322.48,25,353 2025-04-01T19:30:26.1843957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,317.47,0.9,239,322.44,24.9,353 2025-04-01T19:30:27.1850458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,317.5,1,229.5,322.23,25.2,353 2025-04-01T19:30:28.1847133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,317.01,0.8,224.6,322.18,25,353 2025-04-01T19:30:29.1853543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,317.01,0.7,231.4,322.4,24.9,353 2025-04-01T19:30:30.1850368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,317.33,0.8,244.5,322.55,24.6,353 2025-04-01T19:30:31.1846937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,317.56,0.9,250.3,322.61,24.4,353 2025-04-01T19:30:32.1853603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,316.71,0.9,246.5,322.73,24.5,352 2025-04-01T19:30:33.1850198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,317.18,1,238,322.85,24.2,352 2025-04-01T19:30:34.1856961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,317.49,1.2,235.3,322.7,24.4,352 2025-04-01T19:30:35.1853349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,317.27,1.3,240.4,322.3,24.4,352 2025-04-01T19:30:36.1849878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,315.92,0.9,263.4,322.24,24.3,352 2025-04-01T19:30:37.1856841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,315.59,0.8,284.4,322.6,24,352 2025-04-01T19:30:38.1853286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,315.07,0.7,266.2,322.81,23.9,351 2025-04-01T19:30:39.1859835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,315.5,0.8,236,322.61,23.9,351 2025-04-01T19:30:40.1856421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,317.33,0.9,220.3,322.24,24.5,353 2025-04-01T19:30:41.1891360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,316.76,0.7,226.6,322.12,24.5,353 2025-04-01T19:30:42.1859795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,315.88,0.8,258.4,322.28,24.2,352 2025-04-01T19:30:43.1856457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,316.07,1,269.4,322.33,23.9,352 2025-04-01T19:30:44.1862978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,316.68,1.2,253.7,322.08,23.6,352 2025-04-01T19:30:45.1859640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,316.28,1,229.8,321.85,23.5,352 2025-04-01T19:30:46.1856296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,316.18,1,199.3,322,23.4,352 2025-04-01T19:30:47.1862885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,317.68,1.2,203.7,321.98,23.3,353 2025-04-01T19:30:48.1859645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,317.71,1.3,226.9,321.5,23.2,353 2025-04-01T19:30:49.1866196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,316.16,1,264.1,321.2,23.1,353 2025-04-01T19:30:50.1862865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,315.18,1,297.1,321.4,22.9,353 2025-04-01T19:30:51.1869367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,315.71,0.9,287.4,321.61,22.3,353 2025-04-01T19:30:52.1866043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,316.32,0.8,255.3,321.53,22.4,353 2025-04-01T19:30:53.1862553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,317.2,1.2,230,321.16,22.6,353 2025-04-01T19:30:54.1870543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,316.73,1.2,221.4,320.75,23,353 2025-04-01T19:30:55.1868847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,315.36,0.6,227.9,320.85,22.8,353 2025-04-01T19:30:56.1865635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,315.17,0.6,279.3,321.28,22.7,353 2025-04-01T19:30:57.1871986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,315.98,1.1,280.4,321.37,22.8,353 2025-04-01T19:30:58.1868593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,317.64,1.4,269.5,320.98,22.5,354 2025-04-01T19:30:59.1875344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,316.05,1.1,258.6,320.65,22.1,353 2025-04-01T19:31:00.1868739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,315.2,0.5,230.1,320.9,22,353 2025-04-01T19:31:01.1875336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,314.26,0.4,182,321.51,22.5,352 2025-04-01T19:31:02.1872085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,316.63,0.8,211.8,321.73,23.3,353 2025-04-01T19:31:03.1868595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,317.25,1.2,235.7,321.33,23.3,353 2025-04-01T19:31:04.1875171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,316.59,1.2,253.3,320.98,23.5,353 2025-04-01T19:31:05.1871795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,314.89,1,262.3,320.98,23.8,352 2025-04-01T19:31:06.1878621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,313.71,0.8,262.2,321.23,24.3,351 2025-04-01T19:31:07.1875042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,313.54,0.6,265.7,321.5,24.6,351 2025-04-01T19:31:08.1871595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,315.29,1,269.1,321.58,24.2,352 2025-04-01T19:31:09.1876661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,315.98,1.4,265.8,321.39,23.8,352 2025-04-01T19:31:10.1873254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,316.48,1.1,261.8,321.3,23.6,353 2025-04-01T19:31:11.1879895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,315.78,0.5,243.8,321.62,23.4,353 2025-04-01T19:31:12.1876836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,316.13,0.5,201.8,322.01,23.4,353 2025-04-01T19:31:13.1883234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,317.7,0.7,204.8,322.11,23.3,354 2025-04-01T19:31:14.1879980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,316.98,0.8,234.1,321.99,22.9,353 2025-04-01T19:31:15.1886534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,315.96,1.1,263.4,321.78,23,352 2025-04-01T19:31:16.1883207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,314.49,1.2,277.1,321.67,23,351 2025-04-01T19:31:17.1880033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,314.46,1.1,274.5,321.71,23.1,351 2025-04-01T19:31:18.1886508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,315.26,0.6,253.9,321.98,23.6,352 2025-04-01T19:31:19.1885498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,315.72,0.5,218,322.54,24,352 2025-04-01T19:31:20.1899982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,317.65,0.7,215.4,323,23.7,353 2025-04-01T19:31:21.1880922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,317.53,1.1,228.3,322.86,23.6,352 2025-04-01T19:31:22.1886126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,317.61,1.4,236.1,322.3,24,352 2025-04-01T19:31:23.1882750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,316.79,1.3,246.8,321.9,24.2,352 2025-04-01T19:31:24.1887150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,315.75,1,269.5,322.07,24.7,352 2025-04-01T19:31:25.1883697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,315.64,1,280.6,322.3,24.5,352 2025-04-01T19:31:26.1890503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,315.86,1,271.6,322.19,23.9,352 2025-04-01T19:31:27.1887020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,316.56,0.7,250.7,322.02,23.7,353 2025-04-01T19:31:28.1888341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,316.03,0.4,193.5,322.21,23.7,353 2025-04-01T19:31:29.1895135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,315.92,0.4,150.1,322.68,23.7,353 2025-04-01T19:31:30.1891569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,317.12,0.6,215.5,322.71,23.9,353 2025-04-01T19:31:31.1888153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,319.28,1.5,250.2,321.97,24.3,354 2025-04-01T19:31:32.1894759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,318.93,2,263.2,321.09,24.7,354 2025-04-01T19:31:33.1891918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,317.6,1.8,274,320.74,24.9,354 2025-04-01T19:31:34.1890103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,316.12,0.9,291.1,321.25,25.1,354 2025-04-01T19:31:35.1892216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,210.72,0.4,236.2,322.1,25.8,249 2025-04-01T19:31:36.1898840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,244.86,1.2,205.7,322.14,25.2,281 2025-04-01T19:31:37.1896026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,275.7,1.5,204.8,321.4,24.6,311 2025-04-01T19:31:38.1902675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,5.92,1.2,208.9,320.8,24,44 2025-04-01T19:31:39.1899304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,342.61,0.9,232.7,320.64,24.6,20 2025-04-01T19:31:40.1895924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,330.92,1,266.6,320.74,23.7,8 2025-04-01T19:31:41.1902457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,324.46,1.1,288.1,320.86,23.4,2 2025-04-01T19:31:42.1898973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,322.96,1.4,285.2,320.89,23.7,0 2025-04-01T19:31:43.1905573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,220.17,1.4,268.3,320.6,24.6,262 2025-04-01T19:31:44.1903253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,255.44,1,252.1,320.29,22.3,295 2025-04-01T19:31:45.1899964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,349.48,0.5,229.9,320.43,23.8,28 2025-04-01T19:31:46.1906386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,336.28,0.2,212.6,320.89,24.3,15 2025-04-01T19:31:47.1903155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,330.37,0.5,248.8,321.19,24,8 2025-04-01T19:31:48.1909697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,327.94,1.3,249.4,320.83,23.5,4 2025-04-01T19:31:49.1906997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,326.63,1.9,246,319.98,23.1,2 2025-04-01T19:31:50.1903588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,323.13,1.9,241.9,319.34,22.5,359 2025-04-01T19:31:51.1910812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,320.28,1.1,240.1,319.53,22.6,358 2025-04-01T19:31:52.1907525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,319.1,0.3,258.1,320.45,23,358 2025-04-01T19:31:53.1908572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,214.69,0.7,264.1,320.96,23.9,255 2025-04-01T19:31:54.1907919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,248.92,1.4,258.9,320.53,22.7,289 2025-04-01T19:31:55.1911737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,280.28,1.6,258.9,319.83,23,319 2025-04-01T19:31:56.1908377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,298.81,1.4,256.1,319.49,23.5,337 2025-04-01T19:31:57.1909456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,307.81,1.1,243.3,319.37,23.3,346 2025-04-01T19:31:58.1916232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,313.48,0.9,227.3,319.29,23.5,352 2025-04-01T19:31:59.1912634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,42.64,0.7,229.8,319.43,23.6,83 2025-04-01T19:32:00.1909449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,12.79,1,250,319.68,22.8,51 2025-04-01T19:32:01.1915992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,350.77,1.3,260.9,319.64,23.8,28 2025-04-01T19:32:02.1912657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,259.17,1.1,267.1,319.57,21.6,300 2025-04-01T19:32:03.1931218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,357.85,0.8,267.8,319.79,22.3,36 2025-04-01T19:32:04.1915885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,341.79,0.7,256.5,320.04,22.9,20 2025-04-01T19:32:05.1912253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,333.22,0.9,257.1,320.05,23.1,11 2025-04-01T19:32:06.1918893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,327.63,1.3,266.4,319.84,23.4,5 2025-04-01T19:32:07.1915614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,324.97,1.6,269.1,319.7,23.2,2 2025-04-01T19:32:08.1922323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,323.94,1.4,261.2,319.82,22.9,1 2025-04-01T19:32:09.1918865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,220.48,1,238.2,320.22,23.7,261 2025-04-01T19:32:10.1915943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,258.58,0.9,204.8,320.67,21.8,296 2025-04-01T19:32:11.1917819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,286.55,1.1,199.8,320.84,23.2,323 2025-04-01T19:32:12.1924485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,305.52,1.2,223,320.64,23.7,342 2025-04-01T19:32:13.1921182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,30.69,1.3,253.3,320.42,22.2,68 2025-04-01T19:32:14.1927667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,1.54,1.2,270.3,320.47,22.4,38 2025-04-01T19:32:15.1924319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,339.43,0.8,284.2,320.79,22.9,17 2025-04-01T19:32:16.1921728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,331.45,0.6,270.4,321.14,22.9,9 2025-04-01T19:32:17.1928285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,326.28,0.9,254.3,321.14,22.9,3 2025-04-01T19:32:18.1924855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,323.55,1.1,257.8,321.01,22.6,0 2025-04-01T19:32:19.1931448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,322.63,1.2,262.2,320.94,22.2,359 2025-04-01T19:32:20.1928032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,320.69,1.2,257.3,320.93,22.3,357 2025-04-01T19:32:21.1924848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,320.54,1,244.1,321.04,22.3,357 2025-04-01T19:32:22.1931291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,319.43,0.8,227.4,321.39,22.5,356 2025-04-01T19:32:23.1927786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,318.74,0.8,217.8,321.79,23.1,355 2025-04-01T19:32:24.1934504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,320.95,1.3,228.7,321.78,23.5,356 2025-04-01T19:32:25.1931097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,320.33,1.7,241.4,321.33,23.9,355 2025-04-01T19:32:26.1928082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,319.08,1.5,256.7,320.92,24.1,355 2025-04-01T19:32:27.1934914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,317.86,1.2,278.2,321.05,24.3,355 2025-04-01T19:32:28.1931351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,317.81,1,283.7,321.5,24.6,355 2025-04-01T19:32:29.1937863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,318.39,1,270.6,321.66,24.6,355 2025-04-01T19:32:30.1934676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,319.09,0.7,252.4,321.59,24.6,356 2025-04-01T19:32:31.1931051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,318.09,0.7,220.2,321.49,24.8,355 2025-04-01T19:32:32.1939259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,318.47,1,208.8,321.3,24.9,355 2025-04-01T19:32:33.1953282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,317.75,1.2,222.4,321.04,25.3,354 2025-04-01T19:32:34.1933132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,317.86,1.5,248.4,320.73,25.7,354 2025-04-01T19:32:35.1939762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,317.17,1.6,272.3,320.67,25.9,354 2025-04-01T19:32:36.1937121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,318.1,1.5,280.6,321.05,25.5,355 2025-04-01T19:32:37.1943913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,318.39,1.1,269.3,321.49,25.1,355 2025-04-01T19:32:38.1940342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,318.49,0.8,231,321.67,25.1,355 2025-04-01T19:32:39.1936966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,319.29,0.9,195.9,321.57,25.1,356 2025-04-01T19:32:40.1943711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,319.25,1,198.4,321.31,25.4,356 2025-04-01T19:32:41.1944165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,318.83,0.8,238.8,321.05,25.4,356 2025-04-01T19:32:42.1940769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,317.61,1.2,280,320.94,25.1,355 2025-04-01T19:32:43.1947427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,316.83,1.6,282.6,320.75,24.8,354 2025-04-01T19:32:44.1943986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,317.81,1.4,274.5,320.58,24.7,355 2025-04-01T19:32:45.1940741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,317.9,1.1,251.3,320.59,25,355 2025-04-01T19:32:46.1947366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,318.5,1.2,217.2,320.8,25,355 2025-04-01T19:32:47.1943882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,318.33,1.1,196.2,321.19,24.9,355 2025-04-01T19:32:48.1950533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,319.48,1,189.4,321.69,24.5,356 2025-04-01T19:32:49.1947187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,320.1,1,209.2,321.89,24.2,356 2025-04-01T19:32:50.1943717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,320.72,1.3,232.2,321.62,24,356 2025-04-01T19:32:51.1951572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,320.09,1.3,250.6,321.17,23.9,356 2025-04-01T19:32:52.1947019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,319.35,1.2,263.4,320.93,23.5,356 2025-04-01T19:32:53.1948431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,317.51,0.9,277.5,321.09,23.4,355 2025-04-01T19:32:54.1955242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,315.03,0.5,289.5,321.51,23.7,353 2025-04-01T19:32:55.1951767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,317,0.6,262.2,321.81,23.7,354 2025-04-01T19:32:56.1948465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,319.35,1.2,245.2,321.56,23.7,355 2025-04-01T19:32:57.1954965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,320.02,1.2,245.1,321.22,23.7,356 2025-04-01T19:32:58.1952367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,319.32,0.8,243.5,321.43,23.5,356 2025-04-01T19:32:59.1958970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,319.67,0.7,226.9,321.95,23.3,356 2025-04-01T19:33:00.1955613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,320.63,1,219.9,322.2,23.2,356 2025-04-01T19:33:01.1952239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,320.81,1.1,220.4,322.11,23,356 2025-04-01T19:33:02.1958813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,320.16,1.3,227.4,321.88,22.7,355 2025-04-01T19:33:03.1955545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,318.94,1.3,236.7,321.67,22.6,354 2025-04-01T19:33:04.1962095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,317.32,1.1,247.1,321.72,22.8,353 2025-04-01T19:33:05.1958745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,316.29,1.1,253,321.84,23,352 2025-04-01T19:33:06.1955251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,316.41,1.2,252.7,321.76,23.3,352 2025-04-01T19:33:07.1961939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,315.26,1.2,248.6,321.61,23.8,351 2025-04-01T19:33:08.1958753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,315.69,0.9,237.1,321.6,24.2,352 2025-04-01T19:33:09.1960258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,316.03,0.5,203.5,321.92,23.9,353 2025-04-01T19:33:10.1959249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,317.45,0.6,196.6,322.22,24,354 2025-04-01T19:33:11.1968057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,319.12,0.9,222.5,321.99,24,355 2025-04-01T19:33:12.1964507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,318.29,0.8,251.6,321.52,23.8,355 2025-04-01T19:33:13.1961285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,318.74,0.9,285.7,321.53,23.2,356 2025-04-01T19:33:14.1967883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,318.12,1.1,287.8,321.74,23,355 2025-04-01T19:33:15.1969572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,319.56,1.4,267.4,321.74,22.5,355 2025-04-01T19:33:16.1966181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,320.21,1.5,248.9,321.56,22.3,355 2025-04-01T19:33:17.1962748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,318.84,1.3,235.8,321.57,22.6,354 2025-04-01T19:33:18.1968737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,319.49,1,223,321.97,22.6,355 2025-04-01T19:33:19.1965110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,319.6,0.9,212.1,322.38,22.2,355 2025-04-01T19:33:20.1971777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,319.03,1.1,203.8,322.44,22,354 2025-04-01T19:33:21.1968368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,319.1,1.3,198.7,322.14,21.7,354 2025-04-01T19:33:22.1975021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,317.27,1.1,197.2,321.73,21.5,353 2025-04-01T19:33:23.1971693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,315.59,0.8,217.9,321.51,21.8,352 2025-04-01T19:33:24.1968179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,314.51,1.1,263.6,321.31,22.2,351 2025-04-01T19:33:25.1974866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,315.07,1.6,285.6,321.08,22.7,352 2025-04-01T19:33:26.1971456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,314.33,1.5,293,320.98,23.1,352 2025-04-01T19:33:27.1978080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,316.06,0.9,292,321.16,23.3,354 2025-04-01T19:33:28.1974700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,317.33,0.3,231.9,321.59,23.2,355 2025-04-01T19:33:29.1971289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,318.21,0.8,181.1,321.9,23.9,355 2025-04-01T19:33:30.1978123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,318.88,1.2,188.6,321.75,24.6,355 2025-04-01T19:33:31.1974675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,318.4,1.4,214.6,321.26,24.8,354 2025-04-01T19:33:32.1981251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,318.35,1.6,239.7,320.68,24.5,354 2025-04-01T19:33:33.1977861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,316.5,1.5,256.7,320.47,24.5,353 2025-04-01T19:33:34.1984395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,315.66,1.1,267.1,320.72,24.4,353 2025-04-01T19:33:35.1980983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,316.58,0.8,266.6,321.15,24.6,354 2025-04-01T19:33:36.1977822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,317.9,0.6,231.6,321.52,24.9,355 2025-04-01T19:33:37.1984778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,319.63,1,206,321.53,25,356 2025-04-01T19:33:38.1981015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,319.81,1.3,205,321.1,25,356 2025-04-01T19:33:39.1987613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,319.51,1.3,212.4,320.65,24.9,356 2025-04-01T19:33:40.1984082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,318.96,1.1,230.7,320.44,25,356 2025-04-01T19:33:41.1980739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,318.32,1,262.4,320.44,25.2,356 2025-04-01T19:33:42.1987428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,317.75,1.1,290.8,320.62,25.2,356 2025-04-01T19:33:43.1984127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,319.47,1.3,284.3,320.74,24.8,357 2025-04-01T19:33:44.1990783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,320.16,1.2,258.8,320.71,24.6,357 2025-04-01T19:33:45.1987257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,319.84,0.9,219.7,320.76,24.4,357 2025-04-01T19:33:46.1983892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,319.72,1,192.5,320.87,24.6,357 2025-04-01T19:33:47.1990470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,319.84,1,204,320.76,24.8,357 2025-04-01T19:33:48.1987274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,319.72,0.9,229.4,320.61,24.5,357 2025-04-01T19:33:49.1993657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,319.73,0.9,250.2,320.68,23.6,357 2025-04-01T19:33:50.1990545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,320.04,0.9,246.6,320.91,23.2,357 2025-04-01T19:33:51.1987003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,319.91,1.2,231.4,320.96,23.3,356 2025-04-01T19:33:52.1993673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,319.69,1.2,230.6,320.82,24,356 2025-04-01T19:33:53.1990289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,318.26,1,247.1,321.04,24.4,355 2025-04-01T19:33:54.1996912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,319.26,0.8,256.6,321.56,24,356 2025-04-01T19:33:55.1993368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,320.19,1,231.4,321.76,23.6,356 2025-04-01T19:33:56.1949968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,320.96,1.5,212.1,321.48,23.4,356 2025-04-01T19:33:57.1885997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,321.68,1.7,200.3,321.11,23.3,357 2025-04-01T19:33:58.1852132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,320.14,1.1,188.1,321.13,23.3,357 2025-04-01T19:33:59.1858610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,319.1,0.3,180.5,321.61,23.4,357 2025-04-01T19:34:00.1855266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,319.4,0.4,295.7,322,22.9,357 2025-04-01T19:34:01.1861768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,320.51,0.8,268.2,321.9,22.6,357 2025-04-01T19:34:02.1858462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,320.99,1,240.9,321.49,22.6,357 2025-04-01T19:34:03.1855222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,320.12,0.8,215.2,321.19,22.9,357 2025-04-01T19:34:04.1861744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,320.01,0.8,206.9,321.2,23.3,357 2025-04-01T19:34:05.1858371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,320.19,0.7,234.5,321.47,23.3,357 2025-04-01T19:34:06.1865050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,320.95,1,259.1,321.79,23.4,357 2025-04-01T19:34:07.1861701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,321.99,1.4,249.6,321.72,23.4,357 2025-04-01T19:34:08.1858134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,321.88,1.4,225.8,321.48,23.5,357 2025-04-01T19:34:09.1864803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,321.21,1.4,193.3,321.54,23.7,357 2025-04-01T19:34:10.1861505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,321.14,1.5,181.7,321.83,24.2,357 2025-04-01T19:34:11.1768649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,321.34,1.3,193.5,321.94,24.5,357 2025-04-01T19:34:12.1771104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,321.25,1.1,223,321.69,24.4,357 2025-04-01T19:34:13.1861294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,321.82,1.1,237.4,321.22,24.1,358 2025-04-01T19:34:14.1867884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,320.62,0.7,230.9,320.95,24,358 2025-04-01T19:34:15.1864582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,320.18,0.5,211.5,321.05,24.1,358 2025-04-01T19:34:16.1771572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,319.41,0.6,212.3,321.07,24.6,357 2025-04-01T19:34:17.1885740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,319.35,0.6,237.5,320.98,24.9,357 2025-04-01T19:34:18.1864352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,319.21,0.7,270.3,320.99,24.7,357 2025-04-01T19:34:19.1771394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,320.66,0.9,270.7,321.04,24.4,358 2025-04-01T19:34:20.1867619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,321.18,1,250.3,320.92,24,358 2025-04-01T19:34:21.1774723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,321.33,1.1,224.4,320.73,24.1,358 2025-04-01T19:34:22.1870919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,321.25,1.2,206.5,320.67,24.2,358 2025-04-01T19:34:23.1877590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,320.55,1.3,208.5,320.67,24,357 2025-04-01T19:34:24.1774538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,320.3,1.1,219.1,320.69,23.7,357 2025-04-01T19:34:25.1870709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,320.12,0.9,223.1,320.91,23.2,357 2025-04-01T19:34:26.1777740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,320.95,1.2,216.9,321.02,22.8,357 2025-04-01T19:34:27.1873914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,321.17,1.5,207.5,320.67,22.5,357 2025-04-01T19:34:28.1781239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,320.04,1.3,194.3,320.39,22.8,357 2025-04-01T19:34:29.1777783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,319.22,0.9,192.8,320.42,23,357 2025-04-01T19:34:30.1873721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,319.78,0.5,234.6,320.54,23,358 2025-04-01T19:34:31.1780901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,211.62,0.9,269.6,320.46,23.8,253 2025-04-01T19:34:32.1777598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,243.28,1.2,258.9,320.09,22.9,284 2025-04-01T19:34:33.1784171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,345.31,1.2,234,319.63,23.9,23 2025-04-01T19:34:34.1780843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,334.62,1.2,207.4,319.32,23.8,13 2025-04-01T19:34:35.1877013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,328.89,0.9,193.3,319.37,23.8,8 2025-04-01T19:34:36.1784034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,325.25,0.7,215.2,319.68,24,4 2025-04-01T19:34:37.1780667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,324.38,1.1,247.2,319.79,23.7,2 2025-04-01T19:34:38.1787364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,322.74,1.3,247.6,319.66,23.4,0 2025-04-01T19:34:39.1783869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,322.75,1.3,228.5,319.55,23.2,360 2025-04-01T19:34:40.1780419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,321.31,1.3,201.3,319.54,23.3,359 2025-04-01T19:34:41.1787010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,321.14,1.5,188.8,319.48,23.9,359 2025-04-01T19:34:42.1783643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,321.11,1.4,198.9,319.28,24,359 2025-04-01T19:34:43.1790240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,320.23,1.4,227.5,318.88,23.9,358 2025-04-01T19:34:44.1786875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,319.3,1.2,249.1,318.56,23.6,358 2025-04-01T19:34:45.1783441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,318.68,0.9,256.3,318.73,23.4,358 2025-04-01T19:34:46.1790161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,319.11,0.9,241.7,319,23.9,358 2025-04-01T19:34:47.1786816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,318.41,1,224,319.04,24.1,357 2025-04-01T19:34:48.1793355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,318.68,1.2,215,318.88,23.9,357 2025-04-01T19:34:49.1789954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,318.52,1.2,210.2,318.75,23.6,357 2025-04-01T19:34:50.1796668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,317.96,0.9,205.8,318.94,23.7,357 2025-04-01T19:34:51.1793322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,212.13,0.8,215.2,319.23,24.6,253 2025-04-01T19:34:52.1790077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,330.15,1.3,236,319.09,24.3,8 2025-04-01T19:34:53.1796432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,326.55,1.7,244,318.52,24,4 2025-04-01T19:34:54.1793117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,323.48,1.3,243.7,318.4,23.8,2 2025-04-01T19:34:55.1799680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,320.95,0.8,228.6,319.01,23.6,0 2025-04-01T19:34:56.1796306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,320.33,0.8,200.1,319.67,23.9,359 2025-04-01T19:34:57.1793069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,320.57,0.9,193.4,319.88,24.3,359 2025-04-01T19:34:58.1799797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,320.1,1.1,208.7,319.7,24.5,358 2025-04-01T19:34:59.1796118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,319.46,1.3,228.5,319.43,24.6,357 2025-04-01T19:35:00.1802751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,317.78,1.5,240.6,319.34,24.4,355 2025-04-01T19:35:01.1799370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,316.47,1.3,241.3,319.49,24.2,354 2025-04-01T19:35:02.1795964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,314.26,1,228.5,319.87,23.9,352 2025-04-01T19:35:03.1802696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,315.37,0.9,204.6,320.33,23.6,353 2025-04-01T19:35:04.1799276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,317.19,1.2,198.8,320.58,23.2,354 2025-04-01T19:35:05.1805897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,317.89,1.5,211.8,320.3,23,354 2025-04-01T19:35:06.1802501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,316.58,1.5,230,319.83,22.9,353 2025-04-01T19:35:07.1799188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,315.46,1.2,251.1,319.65,22.1,353 2025-04-01T19:35:08.1805790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,315.65,0.9,261.1,319.77,22.3,354 2025-04-01T19:35:09.1802446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,316.89,0.8,248.5,320,22.6,355 2025-04-01T19:35:10.1809006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,317.37,0.9,232.9,320.15,23.1,355 2025-04-01T19:35:11.1805549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,316.74,1.1,228.9,320.08,23.7,354 2025-04-01T19:35:12.1802193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,316.75,1.2,225.3,319.86,23.8,354 2025-04-01T19:35:13.1808873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,316.34,1.1,215.1,319.71,23.5,354 2025-04-01T19:35:14.1805499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,314.89,0.9,207.8,319.8,23.6,353 2025-04-01T19:35:15.1812008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,315.21,1,213.5,319.85,23.8,353 2025-04-01T19:35:16.1808667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,315.6,1.2,224.1,319.79,24.5,353 2025-04-01T19:35:17.1815290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,317.07,1.5,234.3,319.59,24.5,354 2025-04-01T19:35:18.1811890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,317.07,1.7,239.7,319.2,24.6,354 2025-04-01T19:35:19.1808639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,315.94,1.4,240.2,318.79,24.7,354 2025-04-01T19:35:20.1815301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,315.1,0.5,235.4,318.96,24.7,355 2025-04-01T19:35:21.1811844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,314.89,0.1,209.4,319.67,24.7,355 2025-04-01T19:35:22.1818471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,316.39,0.7,236.3,319.78,24.6,355 2025-04-01T19:35:23.1815006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,317.2,1.3,239.2,319.2,24.3,355 2025-04-01T19:35:24.1811584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,316.88,1.3,239.2,318.83,23.9,355 2025-04-01T19:35:25.1818221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,315.65,1.1,234,319.04,23.9,354 2025-04-01T19:35:26.1814989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,314.61,0.9,225.1,319.47,24.1,353 2025-04-01T19:35:27.1821577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,315.35,1.1,225.7,319.76,24.3,353 2025-04-01T19:35:28.1818136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,317.26,1.6,232.2,319.5,24.3,354 2025-04-01T19:35:29.1814696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,315.95,1.7,233.8,318.93,24,353 2025-04-01T19:35:30.1821854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,314.37,1.1,230.8,318.75,23.9,353 2025-04-01T19:35:31.1818127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,313.28,0.5,212.8,319.12,24.3,353 2025-04-01T19:35:32.1824691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,313.46,0.4,198.3,319.61,24.3,353 2025-04-01T19:35:33.1821205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,314.85,0.4,211.1,319.93,24.1,354 2025-04-01T19:35:34.1817890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,315.45,0.6,233.1,320.04,24.2,354 2025-04-01T19:35:35.1824558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,316.7,1.3,239.3,319.68,24.1,354 2025-04-01T19:35:36.1821147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,315.84,1.7,245.4,318.98,23.8,353 2025-04-01T19:35:37.1827654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,314.5,1.3,257,318.86,23.8,353 2025-04-01T19:35:38.1824593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,314.4,0.9,255.8,319.53,23.5,353 2025-04-01T19:35:39.1831083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,316.45,0.9,223.2,320.25,23.4,354 2025-04-01T19:35:40.1827466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,208.5,1.3,206.7,320.4,23.8,248 2025-04-01T19:35:41.1824196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,243.42,1.4,203.1,320.18,23.2,281 2025-04-01T19:35:42.1830961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,343.45,1.3,216.3,319.95,23.8,21 2025-04-01T19:35:43.1827520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,332.64,1.2,235.9,319.7,23.2,10 2025-04-01T19:35:44.1834875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,325.93,0.9,245.5,319.64,22.2,4 2025-04-01T19:35:45.1830674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,320.86,0.8,236.8,319.75,21.6,359 2025-04-01T19:35:46.1827294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,319.87,0.8,222.3,319.79,21.8,358 2025-04-01T19:35:47.1833985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,319.64,0.7,223.1,319.85,22.3,358 2025-04-01T19:35:48.1830451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,320.22,0.9,237.3,319.91,22.2,358 2025-04-01T19:35:49.1837307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,320.38,1,246.8,319.91,22.3,358 2025-04-01T19:35:50.1833916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,319.85,1.2,245.4,319.84,22,357 2025-04-01T19:35:51.1830374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,319.26,1.4,235.8,319.62,21.9,356 2025-04-01T19:35:52.1837017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,316.71,1.2,223.6,319.62,22.2,354 2025-04-01T19:35:53.1833725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,316.26,0.9,209.3,320.11,22.9,354 2025-04-01T19:35:54.1840429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,316.85,1,214,320.42,23,354 2025-04-01T19:35:55.1836995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,318,1.1,227.2,320.22,22.7,355 2025-04-01T19:35:56.1833443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,318.53,1,233.4,319.99,22.5,356 2025-04-01T19:35:57.1840145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,318.25,0.9,229.3,319.97,22.6,356 2025-04-01T19:35:58.1836692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,318.43,1,224.1,319.97,23.2,356 2025-04-01T19:35:59.1843547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,318.81,1.2,230.8,319.87,23.4,356 2025-04-01T19:36:00.1839957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,318.73,1.3,248.8,319.78,23.7,356 2025-04-01T19:36:01.1846699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,317.73,1,276.9,320.18,24.1,356 2025-04-01T19:36:02.1843177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,318.14,0.8,274.8,320.82,23.8,356 2025-04-01T19:36:03.1839780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,318.64,1.1,230.5,320.96,23.5,355 2025-04-01T19:36:04.1846334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,319.15,1.6,205.3,320.55,23.3,355 2025-04-01T19:36:05.1842992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,319.2,1.6,189.9,320.18,23.5,356 2025-04-01T19:36:06.1849594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,318.22,1.1,179.6,320.45,23.6,356 2025-04-01T19:36:07.1846267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,318.51,0.7,214.2,320.84,23.3,356 2025-04-01T19:36:08.1842830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,318.75,0.9,252.8,320.71,23.1,356 2025-04-01T19:36:09.1849511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,319.49,1,258.1,320.3,23,357 2025-04-01T19:36:10.1846014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,319.1,0.9,254.7,320.1,23.3,357 2025-04-01T19:36:11.1852779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,318.46,1,249.5,320.2,23.7,356 2025-04-01T19:36:12.1849331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,319.18,1.3,246.4,320.21,24,356 2025-04-01T19:36:13.1845885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,317.94,1.2,246.4,320.2,23.8,355 2025-04-01T19:36:14.1852586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,318.84,1,231.9,320.39,23.4,356 2025-04-01T19:36:15.1849344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,320.44,1.3,206.8,320.5,23.2,357 2025-04-01T19:36:16.1855917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,320.7,1.7,193,320.38,23.2,357 2025-04-01T19:36:17.1852513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,320.01,1.6,184.7,320.25,23.4,357 2025-04-01T19:36:18.1849154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,318.19,1,190.3,320.27,23.6,356 2025-04-01T19:36:19.1855773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,317.1,0.8,248.9,320.28,23.4,355 2025-04-01T19:36:20.1852318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,318.52,1.3,268.8,320.05,23,356 2025-04-01T19:36:21.1858863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,318.69,1.4,262.4,319.75,22.7,356 2025-04-01T19:36:22.1855566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,317.64,1.2,239.4,319.65,22.5,355 2025-04-01T19:36:23.1862219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,317.65,0.8,199.7,319.85,22.5,356 2025-04-01T19:36:24.1858867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,317.92,0.6,162.4,320.29,22.7,357 2025-04-01T19:36:25.1855365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,211.96,0.6,195.8,320.55,23.4,251 2025-04-01T19:36:26.1862035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,330,1.1,236.9,320.24,22.8,7 2025-04-01T19:36:27.1858682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,327.26,1.4,244.6,319.67,22.2,4 2025-04-01T19:36:28.1865197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,323.36,1.1,239.2,319.48,21.8,1 2025-04-01T19:36:29.1861861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,321.53,1.1,220.7,319.65,21.5,359 2025-04-01T19:36:30.1858599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,320.5,1.1,206.5,319.88,22,358 2025-04-01T19:36:31.1865023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,319.58,1,208,320.14,21.8,357 2025-04-01T19:36:32.1861755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,319.76,0.9,232.7,320.35,21.4,357 2025-04-01T19:36:33.1868292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,320.58,1.3,251.6,320.28,21.1,357 2025-04-01T19:36:34.1865022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,318.66,1.5,250.6,319.86,21,355 2025-04-01T19:36:35.1861692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,317.61,1.2,243,319.47,21.1,355 2025-04-01T19:36:36.1868177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,317.16,1,229.1,319.42,20.9,355 2025-04-01T19:36:37.1864933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,317.08,0.9,216.3,319.64,20.8,355 2025-04-01T19:36:38.1871453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,315.19,0.9,207.3,319.85,21,353 2025-04-01T19:36:39.1870365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,314.99,0.8,203.1,319.94,20.8,353 2025-04-01T19:36:40.1872260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,316.73,0.7,215,319.82,20.6,355 2025-04-01T19:36:41.1868829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,317.95,0.9,239.1,319.52,20.8,356 2025-04-01T19:36:42.1875348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,317.84,1.1,257.2,319.22,21,356 2025-04-01T19:36:43.1871941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,316.64,1.2,264.8,319.04,20.8,355 2025-04-01T19:36:44.1869513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,314.39,1,261.3,319.13,20.3,353 2025-04-01T19:36:45.1876180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,316.21,1,236.5,319.39,20,354 2025-04-01T19:36:46.1872777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,208.02,1.3,216.2,319.53,20.6,249 2025-04-01T19:36:47.1869547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,241.49,1.3,209.7,319.53,20,280 2025-04-01T19:36:48.1876185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,342.3,1.2,220,319.5,20.8,20 2025-04-01T19:36:49.1872647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.18,1,241.5,319.41,20.7,9 2025-04-01T19:36:50.1879280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,325.18,1,252.4,319.41,19.8,3 2025-04-01T19:36:51.1876790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,321.35,1,244.2,319.44,19.2,359 2025-04-01T19:36:52.1873417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,318.9,1.2,230.8,319.43,19.8,356 2025-04-01T19:36:53.1880247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,317.64,1.2,222.5,319.38,21,355 2025-04-01T19:36:54.1876690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,316.82,0.9,216.5,319.5,21.9,355 2025-04-01T19:36:55.1875496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,315.15,0.5,207.7,319.91,22.1,354 2025-04-01T19:36:56.1882168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,316.54,0.5,208.3,320.33,22.5,355 2025-04-01T19:36:57.1879540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,318.59,0.9,223.3,320.34,22.8,356 2025-04-01T19:36:58.1885981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,317.97,1.2,242.4,320.07,23,355 2025-04-01T19:36:59.1879161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,316.62,1.4,264.8,319.88,23,354 2025-04-01T19:37:00.1885759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,315.09,1.4,279.5,320.03,22.7,353 2025-04-01T19:37:01.1882319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,314.86,0.8,277,320.6,22.4,353 2025-04-01T19:37:02.1889049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,316.89,0.7,204.7,321.22,22.3,354 2025-04-01T19:37:03.1885759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,320.07,1.5,183.6,321.43,22.4,356 2025-04-01T19:37:04.1882425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,319.85,1.7,177.4,321.2,22.4,356 2025-04-01T19:37:05.1888834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,318.83,1.1,173.5,321.21,22.1,356 2025-04-01T19:37:06.1885514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,316.88,0.5,215.7,321.58,21.6,354 2025-04-01T19:37:07.1892698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,315.6,0.9,267.5,321.78,21.1,352 2025-04-01T19:37:08.1889368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,316.42,1.3,264.4,321.61,20.9,352 2025-04-01T19:37:09.1886061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,316.62,1.4,256.6,321.36,21.3,352 2025-04-01T19:37:10.1892609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,316.41,1.2,248.8,321.45,21.5,352 2025-04-01T19:37:11.1916629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,315.83,0.8,241.6,321.82,21.9,352 2025-04-01T19:37:12.1896641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,315.73,0.6,220.9,322.21,22.5,352 2025-04-01T19:37:13.1893324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,316.65,0.6,206.9,322.24,22.9,353 2025-04-01T19:37:14.1889873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,318.78,0.8,213.9,321.89,23.5,355 2025-04-01T19:37:15.1898660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,317.96,0.5,223.8,321.76,23.8,355 2025-04-01T19:37:16.1896770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,317.04,0.6,255.6,321.79,24.2,354 2025-04-01T19:37:17.1893439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,317.41,1,260.3,321.44,24.4,354 2025-04-01T19:37:18.1894681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,317.01,1.1,263.6,320.95,24.6,354 2025-04-01T19:37:19.1901372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,316.25,0.7,267.7,321.03,24.7,354 2025-04-01T19:37:20.1897942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,316.62,0.5,245.6,321.52,24.6,354 2025-04-01T19:37:21.1897061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,316.76,0.9,231.2,321.69,24.8,353 2025-04-01T19:37:22.1903723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,318.23,1.3,235.5,321.29,25.1,354 2025-04-01T19:37:23.1900977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,317.69,1.3,240.8,320.76,24.8,354 2025-04-01T19:37:24.1897530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,317.79,1,246.4,320.57,24.5,355 2025-04-01T19:37:25.1904192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,317.22,0.7,255,320.77,24.5,355 2025-04-01T19:37:26.1903590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,316.62,0.8,251.1,320.9,24.3,354 2025-04-01T19:37:27.1900201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,317.6,0.9,250.2,320.65,24.4,355 2025-04-01T19:37:28.1907525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,317.05,0.9,260.1,320.28,24.4,355 2025-04-01T19:37:29.1903999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,316.6,1,272.3,319.97,24.5,355 2025-04-01T19:37:30.1902003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,316.35,1.2,282.1,319.78,24.6,355 2025-04-01T19:37:31.1908651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,314.49,1,297.3,319.8,24.4,354 2025-04-01T19:37:32.1902388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,315.67,0.8,291.8,319.91,24.5,355 2025-04-01T19:37:33.1901738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,316.73,1,260,319.77,24.5,355 2025-04-01T19:37:34.1908334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,317.97,1.1,244.7,319.51,24.5,356 2025-04-01T19:37:35.1905044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,317.76,1,239.2,319.44,24.2,356 2025-04-01T19:37:36.1911534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,317.11,0.6,249.2,319.77,23.8,356 2025-04-01T19:37:37.1912338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,317.69,0.8,263.6,320.12,23.6,356 2025-04-01T19:37:38.1908758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,317.63,1.4,262.2,319.83,23.6,355 2025-04-01T19:37:39.1909861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,318.53,1.6,263.8,319.33,23.4,356 2025-04-01T19:37:40.1916308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,316.35,1.2,271.7,319.29,23.5,355 2025-04-01T19:37:41.1914598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,315.98,1,280.8,319.59,23.8,355 2025-04-01T19:37:42.1911166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,317.2,1,279.2,319.72,23.8,356 2025-04-01T19:37:43.1914471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,317.35,1,277.1,319.77,23.4,356 2025-04-01T19:37:44.1911139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,317.64,1,271.9,319.89,23.4,356 2025-04-01T19:37:45.1917624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,316.53,0.9,269.6,319.93,23.6,355 2025-04-01T19:37:46.1914267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,316.6,1,272.2,319.92,23.8,355 2025-04-01T19:37:47.1912842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,316.86,1.2,275.6,319.96,23.9,355 2025-04-01T19:37:48.1919475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,316.76,1.3,286.6,320.2,24,355 2025-04-01T19:37:49.1916155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,315.99,1.4,292.2,320.64,23.9,354 2025-04-01T19:37:50.1956848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,317.33,1.7,280.2,320.89,24.1,354 2025-04-01T19:37:51.1919255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,317.11,1.9,264.6,320.48,23.8,353 2025-04-01T19:37:52.1919560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,316.75,1.3,260.7,320.12,23.5,354 2025-04-01T19:37:53.1915952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,315.47,0.5,269,320.57,23.2,354 2025-04-01T19:37:54.1923238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,315.58,0.2,291.6,321.38,22.9,354 2025-04-01T19:37:55.1919723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,318.01,0.7,269.8,321.69,22.6,355 2025-04-01T19:37:56.1917874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,319.22,1.5,269.6,321.26,22.1,355 2025-04-01T19:37:57.1925726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,319.11,2,275.9,320.51,21.8,355 2025-04-01T19:37:58.1928366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,318.02,1.9,286.2,320.39,21.8,355 2025-04-01T19:37:59.1924815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,315.67,1.4,304.6,320.97,21.9,354 2025-04-01T19:38:00.1921512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,316.05,1,309.1,321.74,22.1,354 2025-04-01T19:38:01.1928061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,317.96,1.1,273,321.94,22,354 2025-04-01T19:38:02.1924837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,318.81,1.5,259.7,321.52,22.4,354 2025-04-01T19:38:03.1931523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,318.25,1.6,269.1,321.17,22.5,354 2025-04-01T19:38:04.1928010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,316.24,1.6,286.3,321.21,22.5,353 2025-04-01T19:38:05.1924481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,315.85,1.6,295.7,321.43,22.2,353 2025-04-01T19:38:06.1934336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,203.86,1.4,296.5,321.56,21.7,246 2025-04-01T19:38:07.1931137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,326.38,1.1,288.3,321.59,21.7,3 2025-04-01T19:38:08.1927677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,323.63,1.1,275.8,321.48,21.7,360 2025-04-01T19:38:09.1934096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,321.69,1.3,275.9,321.32,22.5,358 2025-04-01T19:38:10.1931661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,320.55,1.6,282,321.02,22.6,357 2025-04-01T19:38:11.1928341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,318.76,1.7,291.3,320.77,22.6,356 2025-04-01T19:38:12.1935246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,319,1.8,289.8,320.77,22.6,356 2025-04-01T19:38:13.1911588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,320.33,1.6,280.3,320.77,23,357 2025-04-01T19:38:14.1852850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,320.17,1.3,270.8,320.72,23.1,357 2025-04-01T19:38:15.1794719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,320.34,1.3,259.5,320.52,23.1,357 2025-04-01T19:38:16.1791315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,320.09,1.4,261.8,320.15,23.2,357 2025-04-01T19:38:17.1798055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,210.76,1.4,279.8,319.84,24.3,254 2025-04-01T19:38:18.1796382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,242.25,1.7,297.2,319.63,23.6,286 2025-04-01T19:38:19.1793065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,346.4,1.8,305.9,319.65,24.4,24 2025-04-01T19:38:20.1799894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,335.25,1.8,298.9,319.72,24.2,13 2025-04-01T19:38:21.1796422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,329,1.6,289,319.58,24.4,7 2025-04-01T19:38:22.1804574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,325.17,1.4,288.9,319.26,24.9,4 2025-04-01T19:38:23.1801215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,322.8,1.5,292.6,319.08,25.1,2 2025-04-01T19:38:24.1798584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,321.4,1.9,285.9,318.85,24.8,360 2025-04-01T19:38:25.1797668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,319.6,2.1,281.3,318.59,24.8,358 2025-04-01T19:38:26.1804367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,318.61,1.9,273,318.47,24.8,357 2025-04-01T19:38:27.1800987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,319.2,1.4,264.8,318.56,24.7,358 2025-04-01T19:38:28.1807589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,319.01,1,259.2,319,24.7,358 2025-04-01T19:38:29.1804214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,319.32,1.1,263.4,319.21,24.7,358 2025-04-01T19:38:30.1800789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,319.65,1.6,270.7,318.83,24.5,358 2025-04-01T19:38:31.1807498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,319.37,2,275.9,318.11,24.2,358 2025-04-01T19:38:32.1804794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,317.75,1.8,290.2,317.79,24.4,358 2025-04-01T19:38:33.1811260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,316.88,1.8,307.5,318.2,24.8,358 2025-04-01T19:38:34.1807825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,316.57,2,306.4,318.76,25.1,357 2025-04-01T19:38:35.1804349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,319.55,2.2,286.1,318.77,25,358 2025-04-01T19:38:36.1811043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,320.56,2.4,271,318.32,24.7,358 2025-04-01T19:38:37.1807792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,319.92,2,265.2,318.13,24.7,358 2025-04-01T19:38:38.1806092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,318.08,1.1,286.2,318.71,24.3,358 2025-04-01T19:38:39.1812771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,317.92,0.9,316.8,319.88,23.9,358 2025-04-01T19:38:40.1809438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,319.83,1.2,292.4,320.48,23.4,358 2025-04-01T19:38:41.1816122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,321.17,1.8,276.7,320.13,23.8,358 2025-04-01T19:38:42.1812671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,321.39,2.2,272.7,319.44,24,358 2025-04-01T19:38:43.1819536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,319.57,2.3,281.3,319.14,23.8,357 2025-04-01T19:38:44.1815905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,318.35,2.1,297.7,319.57,23.8,357 2025-04-01T19:38:45.1812581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,318.89,1.9,298.6,320.3,23.8,357 2025-04-01T19:38:46.1819269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,321.22,1.8,281.5,320.44,23.7,358 2025-04-01T19:38:47.1816008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,321.11,1.5,268.9,320.23,23.6,358 2025-04-01T19:38:48.1822893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,320.59,1.2,267.1,320.27,23.8,358 2025-04-01T19:38:49.1819548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,320.51,1.2,277,320.54,24,358 2025-04-01T19:38:50.1816029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,320.99,1.8,284.6,320.45,24.1,358 2025-04-01T19:38:51.1822869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,320.96,2.3,288.2,319.99,24,358 2025-04-01T19:38:52.1817657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,319.5,2.4,289.7,319.65,24,357 2025-04-01T19:38:53.1816585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,319.3,2.2,287.9,319.56,24,357 2025-04-01T19:38:54.1847961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,319.15,1.9,283.3,319.54,24.4,357 2025-04-01T19:38:55.1824081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,319.78,1.7,284.5,319.49,24.6,358 2025-04-01T19:38:56.1820812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,210.46,1.5,303.5,319.81,25.6,254 2025-04-01T19:38:57.1852860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,329.98,1.5,301.3,320.34,25.1,8 2025-04-01T19:38:58.1826731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,328.43,1.8,278.3,320.18,24.4,5 2025-04-01T19:38:59.1823393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,325.57,2,266.9,319.47,23.9,2 2025-04-01T19:39:00.1829844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,322.8,1.9,267.1,318.99,23.6,0 2025-04-01T19:39:01.1826504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,320.9,1.8,281.4,319.13,23.7,359 2025-04-01T19:39:02.1823085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,319.57,2.1,296.8,319.64,24.1,358 2025-04-01T19:39:03.1829820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,320.69,2.6,294,319.88,23.8,358 2025-04-01T19:39:04.1826306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,320.88,2.2,284,319.67,23.6,358 2025-04-01T19:39:05.1832910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,320.41,1.5,266.1,319.49,23.9,358 2025-04-01T19:39:06.1832898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,319.8,1,240.5,319.48,24.3,358 2025-04-01T19:39:07.1828474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,319.57,0.9,247.9,319.6,24.8,358 2025-04-01T19:39:08.1835041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,320.05,1.6,277.1,319.53,24.8,358 2025-04-01T19:39:09.1831719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,320.51,2.5,286.3,319.22,24.5,358 2025-04-01T19:39:10.1838279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,320.24,2.6,290.2,319.14,24.1,358 2025-04-01T19:39:11.1834783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,319.63,1.9,289.5,319.38,24.3,358 2025-04-01T19:39:12.1831462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,319.65,1.3,279,319.68,24.6,358 2025-04-01T19:39:13.1838128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,213.85,1.1,268.1,319.79,26.4,256 2025-04-01T19:39:14.1834617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,246.28,1.4,272.4,319.69,25.1,288 2025-04-01T19:39:15.1840175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,350.56,1.9,275.7,319.42,25.4,27 2025-04-01T19:39:16.1836725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,339.03,2,280.5,319.15,25.2,16 2025-04-01T19:39:17.1833670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,332.68,1.9,278.8,319.13,24.8,10 2025-04-01T19:39:18.1840060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,328.39,1.8,279.1,319.2,24.5,6 2025-04-01T19:39:19.1836647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,324.85,1.7,288.1,319.44,24.2,3 2025-04-01T19:39:20.1843239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,324,1.7,290.5,319.73,23.7,2 2025-04-01T19:39:21.1839796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,323.5,1.7,283.5,319.79,23.1,1 2025-04-01T19:39:22.1846493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,322.9,1.6,269.5,319.66,22.7,0 2025-04-01T19:39:23.1843136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,321.77,1.4,253.2,319.45,22.5,359 2025-04-01T19:39:24.1841859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,320.47,1.3,246.4,319.34,22.9,358 2025-04-01T19:39:25.1848488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,319.39,1.4,260.5,319.43,23.2,357 2025-04-01T19:39:26.1846597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,319.41,1.7,280.5,319.74,22.9,357 2025-04-01T19:39:27.1843244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,319.62,2,289.2,320.04,22.5,357 2025-04-01T19:39:28.1849882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,320.73,1.9,288.8,320.16,22.4,358 2025-04-01T19:39:29.1845651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,319.59,1.7,284.6,320.12,22.6,357 2025-04-01T19:39:30.1843639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,320.61,1.6,282.7,320.13,22.7,358 2025-04-01T19:39:31.1850427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,319.36,1.5,284.6,320.2,22.7,357 2025-04-01T19:39:32.1847762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,319.29,1.5,287.7,320.23,21.9,357 2025-04-01T19:39:33.1854350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,318.25,1.3,284.6,320.35,21.7,356 2025-04-01T19:39:34.1850874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,318.86,1.2,269.1,320.48,22.1,356 2025-04-01T19:39:35.1847625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,318.34,1.4,261.5,320.37,22.6,355 2025-04-01T19:39:36.1854148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,319.07,1.6,273.9,320.22,22.8,356 2025-04-01T19:39:37.1850566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,318.14,1.5,293.1,320.54,22.8,356 2025-04-01T19:39:38.1857297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,317.36,1.3,298,321.27,22.7,355 2025-04-01T19:39:39.1851938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,320.03,1.3,273.6,321.61,22.3,356 2025-04-01T19:39:40.1858871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,321.39,1.8,253.2,321.11,22.4,356 2025-04-01T19:39:41.1856576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,320.37,1.8,260.8,320.41,22.5,356 2025-04-01T19:39:42.1851415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,316.9,1.8,283.1,320.36,22.6,354 2025-04-01T19:39:43.1857946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,315.13,1.9,300.1,320.85,22,353 2025-04-01T19:39:44.1855073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,317.56,1.8,302.7,321.36,22,355 2025-04-01T19:39:45.1861782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,319.44,1.5,289,321.48,22.2,356 2025-04-01T19:39:46.1858468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,319.88,1.3,264.9,321.18,22.6,356 2025-04-01T19:39:47.1860949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,320.32,1.1,255.8,320.83,22.9,357 2025-04-01T19:39:48.1857582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,318.11,0.8,278.6,320.84,23,356 2025-04-01T19:39:49.1864232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,318.21,1.3,297.3,321.07,23.4,356 2025-04-01T19:39:50.1860817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,320.39,2,291.3,321.01,23.4,357 2025-04-01T19:39:51.1860072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,205.9,2.4,284.7,320.58,23.8,251 2025-04-01T19:39:52.1866730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,235.73,2,280.7,320.25,23,279 2025-04-01T19:39:53.1866921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,271.97,1.5,277.6,320.33,23.4,312 2025-04-01T19:39:54.1863412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,6.59,1.2,277.5,320.63,23.2,43 2025-04-01T19:39:55.1863676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,273.11,1.3,284.8,320.77,22.9,313 2025-04-01T19:39:56.1870241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,294.95,1.7,290.9,320.65,23.2,334 2025-04-01T19:39:57.1866849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,26.39,1.9,288.1,320.3,21.2,61 2025-04-01T19:39:58.1864126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,286.37,1.7,280.8,319.95,22.6,326 2025-04-01T19:39:59.1870662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,16.56,1.5,271.6,319.7,21.5,53 2025-04-01T19:40:00.1867329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,349.84,1.3,272.2,319.72,23.3,27 2025-04-01T19:40:01.1873833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,337.9,1.4,275.1,319.91,23.9,15 2025-04-01T19:40:02.1830598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,332.38,1.8,278.4,319.89,23.9,9 2025-04-01T19:40:03.1867257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,232.69,2.1,284.2,319.72,23.4,277 2025-04-01T19:40:04.1873855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,265.36,2.1,291,319.65,22.7,308 2025-04-01T19:40:05.1871093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,291.69,1.7,292.5,319.75,23.7,332 2025-04-01T19:40:06.1869501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,19.22,1.3,282.2,319.92,22.4,56 2025-04-01T19:40:07.1878256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,353.99,1.3,273.4,319.94,24.1,31 2025-04-01T19:40:08.1874832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,341.12,1.6,277.1,319.77,24.6,18 2025-04-01T19:40:09.1871576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,334.1,2,285.8,319.55,24.1,11 2025-04-01T19:40:10.1878073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,328.63,2.1,292.3,319.62,23.7,6 2025-04-01T19:40:11.1876492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,326.03,1.8,299,320.04,23.6,4 2025-04-01T19:40:12.1902429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,225.14,1.5,301.8,320.6,24.2,268 2025-04-01T19:40:13.1880314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,261.05,1.5,288.1,320.78,22.6,302 2025-04-01T19:40:14.1876853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,288.24,1.6,276.2,320.43,23.7,327 2025-04-01T19:40:15.1833726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,303.05,1.7,275.3,320.14,23.8,341 2025-04-01T19:40:16.1880137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,33.96,1.5,282.5,320.34,22.1,70 2025-04-01T19:40:17.1876691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,3.2,1.4,288.8,320.81,22.8,39 2025-04-01T19:40:18.1883395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,345.77,1.7,281.3,321.04,23.6,21 2025-04-01T19:40:19.1880044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,337.5,2.2,276.9,320.86,23.7,12 2025-04-01T19:40:20.1837018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,331.93,2.2,279.8,320.64,23.2,7 2025-04-01T19:40:21.1883289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,327.42,1.8,291.7,320.77,22.7,4 2025-04-01T19:40:22.1879749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,326.09,1.6,293.9,320.95,22.8,3 2025-04-01T19:40:23.1880585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,324.76,1.4,294.4,320.97,22.6,2 2025-04-01T19:40:24.1848858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,323.58,1.2,293.2,321.03,22.4,1 2025-04-01T19:40:25.1847494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,321.98,1.3,287.2,321.08,22.4,359 2025-04-01T19:40:26.1884139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,322.11,1.6,291.5,321.03,22.4,359 2025-04-01T19:40:27.1850921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,322.22,1.9,295.1,321.02,22.6,359 2025-04-01T19:40:28.1887270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,323.23,2.4,289.1,320.8,22.5,359 2025-04-01T19:40:29.1893889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,322.06,2.5,287.8,320.44,22.3,358 2025-04-01T19:40:30.1851553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,320.77,2,295.1,320.51,22,358 2025-04-01T19:40:31.1887964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,320.55,1.4,293.3,320.9,22.2,358 2025-04-01T19:40:32.1852028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,214.48,1.2,277.8,321.11,23.4,256 2025-04-01T19:40:33.1888706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,334.19,1.4,266.8,320.97,23,10 2025-04-01T19:40:34.1855419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,235.1,1.7,269.3,320.56,22.3,277 2025-04-01T19:40:35.1853901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,266.2,1.8,278.9,320.26,21.4,307 2025-04-01T19:40:36.1853144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,4.77,1.8,287.1,320.21,22.1,40 2025-04-01T19:40:37.1899434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,270.47,1.8,293.1,320.27,22,312 2025-04-01T19:40:38.1856166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,294.48,2,290.8,320.16,22.9,334 2025-04-01T19:40:39.1852945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,25.85,2.2,291.5,319.91,21.2,60 2025-04-01T19:40:40.1859362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,1.59,2,296.6,319.95,22.4,37 2025-04-01T19:40:41.1859579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,343.07,1.6,297.9,320.18,22.5,20 2025-04-01T19:40:42.1856210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,334.71,1.3,290.3,320.33,21.9,12 2025-04-01T19:40:43.1856950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,328.79,1.2,278.3,320.37,21.9,6 2025-04-01T19:40:44.1855906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,326.4,1.5,271,320.21,22.2,3 2025-04-01T19:40:45.1857414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,325.36,1.9,279.9,319.86,22.2,2 2025-04-01T19:40:46.1864076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,322.65,2.2,292.5,319.76,21.9,0 2025-04-01T19:40:47.1864901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,321.11,2.2,299.9,320.03,21.9,359 2025-04-01T19:40:48.1861521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,321.19,1.7,295.5,320.25,21.8,359 2025-04-01T19:40:49.1862703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,216.2,1.4,277,320.22,23.2,259 2025-04-01T19:40:50.1859409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,333.22,1.4,266,320.02,23.1,10 2025-04-01T19:40:51.1865887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,326.76,1.5,277.4,319.95,23.2,4 2025-04-01T19:40:52.1868199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,324.75,1.7,282.4,319.97,23.6,2 2025-04-01T19:40:53.1864798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,322.82,1.7,281.3,320.01,23,0 2025-04-01T19:40:54.1861652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,321.46,1.5,284.7,320.21,22.9,359 2025-04-01T19:40:55.1868179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,321.61,1.4,283.2,320.41,22.7,359 2025-04-01T19:40:56.1864800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,321.47,1.8,275.1,320.21,22.9,358 2025-04-01T19:40:57.1871296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,320.04,2.1,279.2,319.68,23.4,357 2025-04-01T19:40:58.1867824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,318.17,2,298.8,319.57,23.8,357 2025-04-01T19:40:59.1869126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,317.31,1.8,314.2,320.08,24,357 2025-04-01T19:41:00.1865748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,318.27,1.6,306.1,320.47,24.1,357 2025-04-01T19:41:01.1872645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,319.39,1.5,284.2,320.34,24.2,357 2025-04-01T19:41:02.1868986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,318.43,1.5,277.2,320.05,23.8,356 2025-04-01T19:41:03.1875768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,317.16,1.5,282.5,320.12,24,355 2025-04-01T19:41:04.1872270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,318.36,1.6,288.4,320.44,23.9,356 2025-04-01T19:41:05.1868913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,206.01,1.6,291.1,320.8,24.1,249 2025-04-01T19:41:06.1876328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,328.77,1.6,283.9,321.03,23.6,5 2025-04-01T19:41:07.1872151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,229.95,1.7,276.4,320.93,23.7,272 2025-04-01T19:41:08.1871038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,341.28,1.7,278.6,320.72,24.3,17 2025-04-01T19:41:09.1872200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,333.94,1.8,279.1,320.44,24.1,10 2025-04-01T19:41:10.1878816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328.03,1.8,286.7,320.17,23.8,5 2025-04-01T19:41:11.1876411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,324.07,1.8,299.1,320.19,23.2,2 2025-04-01T19:41:12.1877784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,322.31,2,298,320.28,23.2,360 2025-04-01T19:41:13.1880068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,320.24,1.9,294.3,320.22,23.6,358 2025-04-01T19:41:14.1876804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,319.56,1.5,300.1,320.35,23.6,358 2025-04-01T19:41:15.1881121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,319.6,1.2,300.1,320.62,23.4,358 2025-04-01T19:41:16.1883301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,320.37,1.2,284.1,320.64,23.5,358 2025-04-01T19:41:17.1880222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,320.91,1.4,275.1,320.46,23.5,358 2025-04-01T19:41:18.1877269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,319.97,1.7,277.1,320.17,23.7,357 2025-04-01T19:41:19.1883910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,318.17,2,291,319.97,23.8,356 2025-04-01T19:41:20.1880562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,318.75,2.1,299.7,320.12,24.1,357 2025-04-01T19:41:21.1887043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,319.31,2.2,297.5,320.36,24,357 2025-04-01T19:41:22.1887697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,209.24,1.8,290.4,320.37,24.7,253 2025-04-01T19:41:23.1886695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,242.29,1.3,282.7,320.31,23.9,284 2025-04-01T19:41:24.1883536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,273.38,1.1,269.4,320.2,23.8,313 2025-04-01T19:41:25.1890033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,297.16,1.3,272.8,319.92,24.7,336 2025-04-01T19:41:26.1886791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,306.78,1.7,292.6,319.8,24.3,346 2025-04-01T19:41:27.1893194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,312.93,1.9,301.8,320.03,23.4,352 2025-04-01T19:41:28.1889843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,318.8,1.8,298.5,320.19,22.2,357 2025-04-01T19:41:29.1886636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,323.66,1.6,284.5,320.02,21.9,1 2025-04-01T19:41:30.1893235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,324.86,1.6,275.1,319.69,22.1,2 2025-04-01T19:41:31.1889872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,324.28,1.6,282.7,319.56,22.4,2 2025-04-01T19:41:32.1896245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,67.87,1.7,297.2,319.68,23.2,105 2025-04-01T19:41:33.1892952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,312.7,1.8,302.8,319.9,22.2,352 2025-04-01T19:41:34.1892024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,318.89,1.6,291.8,319.97,21.7,357 2025-04-01T19:41:35.1898579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,321.6,1.5,277.1,319.82,21.7,359 2025-04-01T19:41:36.1896000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,54.64,1.4,270.1,319.63,23.2,93 2025-04-01T19:41:37.1895308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,18.16,1.4,280.5,319.58,22.2,55 2025-04-01T19:41:38.1892062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,354.77,1.5,301,319.81,23.4,32 2025-04-01T19:41:39.1898632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,262.69,1.4,307.4,320.29,21.7,305 2025-04-01T19:41:40.1895181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,295.04,1.4,286.5,320.52,23.1,334 2025-04-01T19:41:41.1901763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,309.33,1.8,262.3,320.16,23.8,346 2025-04-01T19:41:42.1898495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,33.15,1.9,262.3,319.6,23.2,70 2025-04-01T19:41:43.1895310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,4.13,1.5,293.4,319.76,24.1,41 2025-04-01T19:41:44.1901781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,344.62,1.7,311.8,320.46,24.4,22 2025-04-01T19:41:45.1898429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,253.6,1.6,303.8,320.82,21.9,296 2025-04-01T19:41:46.1904879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,356.43,1.6,278.8,320.58,23.3,32 2025-04-01T19:41:47.1901765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,340.64,1.6,260.8,319.97,24.6,17 2025-04-01T19:41:48.1898371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,332.16,1.2,269.8,319.7,24.8,10 2025-04-01T19:41:49.1904732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,236.31,1.3,307.2,320.17,24.6,279 2025-04-01T19:41:50.1901682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,269.14,1.8,306.4,320.7,24.4,311 2025-04-01T19:41:51.1908125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,294.97,2.1,290.2,320.57,24.9,334 2025-04-01T19:41:52.1904677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,308.77,2.1,273.7,319.99,24.9,346 2025-04-01T19:41:53.1911310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,314.37,1.6,264.6,319.56,24.9,352 2025-04-01T19:41:54.1936981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,317.15,0.8,272.5,319.86,25,356 2025-04-01T19:41:55.1904773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,318.24,0.8,293.1,320.46,25.1,357 2025-04-01T19:41:56.1909515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,320.65,1.5,282.2,320.49,24.8,358 2025-04-01T19:41:57.1941591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,322.37,2.1,275.7,319.77,24.3,359 2025-04-01T19:41:58.1906856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,322.56,2.2,279.8,319.02,24.2,0 2025-04-01T19:41:59.1913345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,321.11,1.9,290.1,318.8,24.3,0 2025-04-01T19:42:00.1909978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,64.7,1.7,290.4,318.98,25.6,103 2025-04-01T19:42:01.1916557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,32.42,1.5,283.7,319.08,24.4,70 2025-04-01T19:42:02.1913237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,293.71,1.4,281.5,319.03,24.9,334 2025-04-01T19:42:03.1909965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,306.76,1.5,273.5,318.86,24.8,346 2025-04-01T19:42:04.1916457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,314.8,1.8,262.3,318.4,24.1,353 2025-04-01T19:42:05.1913091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,318.21,1.7,266.2,317.94,23.5,357 2025-04-01T19:42:06.1919650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,318.78,1.5,289.5,317.98,23.4,359 2025-04-01T19:42:07.1911843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,319.74,1.7,299.5,318.31,23.5,360 2025-04-01T19:42:08.1918429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,321.67,2,294,318.42,23.7,1 2025-04-01T19:42:09.1915929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,323.24,2.1,286.9,318.22,23.6,2 2025-04-01T19:42:10.1923059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,324.57,2.1,278.6,317.89,23.5,3 2025-04-01T19:42:11.1919721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,322.97,1.8,272.8,317.57,23.3,2 2025-04-01T19:42:12.1916382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,321.71,1.2,279.7,317.71,23,2 2025-04-01T19:42:13.1922888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,321.62,0.9,287.5,318.35,22.8,2 2025-04-01T19:42:14.1919497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,68.62,1.3,265.6,318.67,22.8,109 2025-04-01T19:42:15.1921232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,39.56,2,258.9,318.27,22.1,78 2025-04-01T19:42:16.1917997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,9.31,2.1,269.5,317.86,21.8,46 2025-04-01T19:42:17.1918728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,343.09,2,288.2,317.96,22.7,21 2025-04-01T19:42:18.1927382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,332.34,2.1,299.4,318.47,22.8,11 2025-04-01T19:42:19.1924291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,327.65,2.1,296.2,318.88,22.7,6 2025-04-01T19:42:20.1920822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,324.18,2.1,285.9,318.85,22.4,2 2025-04-01T19:42:21.1927200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,322.96,1.8,277.4,318.58,21.8,1 2025-04-01T19:42:22.1923924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,320.31,1.5,273.9,318.52,22.3,359 2025-04-01T19:42:23.1930498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,318.88,1.2,276,318.76,22.1,358 2025-04-01T19:42:24.1927134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,317.55,1.1,291.1,319.26,21.8,357 2025-04-01T19:42:25.1933647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,318.5,1.4,289.4,319.71,21.8,357 2025-04-01T19:42:26.1926793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,319.75,1.9,280.7,319.57,21.6,357 2025-04-01T19:42:27.1929064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,208.34,2,285.9,319.3,22.6,254 2025-04-01T19:42:28.1935635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,329.66,1.9,288.5,319.45,22.3,7 2025-04-01T19:42:29.1932391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,326.69,2.1,277.1,319.54,22.1,3 2025-04-01T19:42:30.1934862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,324.69,2.1,274.1,319.42,21.8,1 2025-04-01T19:42:31.1860860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,218.34,1.9,277.1,319.44,22.7,263 2025-04-01T19:42:32.1796716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,254.82,1.6,278.9,319.63,20.7,297 2025-04-01T19:42:33.1793240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,283.11,1.3,279.6,319.9,22,323 2025-04-01T19:42:34.1821257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,301.5,1.2,271.5,319.99,22.7,340 2025-04-01T19:42:35.1796462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,28.4,1.5,273.4,319.76,21.4,65 2025-04-01T19:42:36.1798849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,287.6,2,285.7,319.43,21.8,328 2025-04-01T19:42:37.1795444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,304.07,2.4,296.9,319.3,22.3,344 2025-04-01T19:42:38.1792012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,313.86,2.4,300.2,319.38,22,353 2025-04-01T19:42:39.1798595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,318.83,2.1,294.7,319.57,21.8,357 2025-04-01T19:42:40.1795298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,321.93,1.8,276.5,319.63,22.3,359 2025-04-01T19:42:41.1801919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,322.96,1.5,259.6,319.54,22.5,360 2025-04-01T19:42:42.1796856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,323.9,1,259.3,319.65,23,2 2025-04-01T19:42:43.1803356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,324.39,0.9,284.8,319.98,23.3,3 2025-04-01T19:42:44.1801564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,326.55,1.6,287.4,320.1,23.6,4 2025-04-01T19:42:45.1803083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.46,2.2,284.7,319.79,23.8,5 2025-04-01T19:42:46.1799620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,326.27,2.4,284.6,319.44,23.9,3 2025-04-01T19:42:47.1806107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,70.33,2.3,285.2,319.28,24.7,108 2025-04-01T19:42:48.1799372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,34.91,2,289.3,319.38,24.4,71 2025-04-01T19:42:49.1805936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,3.5,1.7,294.1,319.82,24.8,40 2025-04-01T19:42:50.1803189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,344.98,1.5,291.3,320.21,25,22 2025-04-01T19:42:51.1809826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,334.96,1.5,284.1,320.25,24.6,12 2025-04-01T19:42:52.1807337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,330.31,1.6,271.6,320.03,23.9,7 2025-04-01T19:42:53.1809237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,326.2,1.7,267,319.59,23.2,3 2025-04-01T19:42:54.1805903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,323.11,1.7,284.9,319.47,22.8,1 2025-04-01T19:42:55.1812403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,321.45,2,301.6,319.73,22.6,0 2025-04-01T19:42:56.1808922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,322.1,2.2,299.6,319.91,22,360 2025-04-01T19:42:57.1813851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,215.06,2.4,287.1,319.66,23.4,261 2025-04-01T19:42:58.1830779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,335.3,2,283.7,319.43,23.2,12 2025-04-01T19:42:59.1811424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,328.99,1.4,287.5,319.71,23.3,7 2025-04-01T19:43:00.1808136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,324.04,1.3,285.7,320.06,23.3,2 2025-04-01T19:43:01.1818233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,323.85,1.8,285.9,320.13,23.3,1 2025-04-01T19:43:02.1811193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,215.74,2.3,284.2,319.85,24,261 2025-04-01T19:43:03.1817784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,335.87,2.3,283.7,319.49,23.8,12 2025-04-01T19:43:04.1814408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,328,2,281.1,319.39,23.2,5 2025-04-01T19:43:05.1811048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,323.09,1.5,280.6,319.55,22.9,1 2025-04-01T19:43:06.1817586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,320.81,1.3,284.1,319.87,23,359 2025-04-01T19:43:07.1820125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,320.4,1.6,281.7,319.94,23.3,358 2025-04-01T19:43:08.1816690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,320.78,2.1,284,319.71,23.5,358 2025-04-01T19:43:09.1814729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,319.98,2.1,292.9,319.66,23.6,358 2025-04-01T19:43:10.1822730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,210.21,2,299,319.91,24.4,255 2025-04-01T19:43:11.1819420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,331.02,2,290.2,319.97,24.6,8 2025-04-01T19:43:12.1828202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,325.53,1.9,287.2,319.81,24.8,3 2025-04-01T19:43:13.1823632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,322.71,1.6,296.5,320.06,24.6,1 2025-04-01T19:43:14.1820975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,320.94,1.5,298.2,320.59,24.6,359 2025-04-01T19:43:15.1828124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,321.87,1.7,290.5,320.84,25,359 2025-04-01T19:43:16.1824121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,321.58,2.1,284.3,320.69,25.2,358 2025-04-01T19:43:17.1820824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,321.6,2.2,281.8,320.38,25.1,358 2025-04-01T19:43:18.1827417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,319.9,1.8,282.1,320.34,24.7,357 2025-04-01T19:43:19.1833696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,318.96,1.1,292.3,320.81,24.6,357 2025-04-01T19:43:20.1830770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,317.69,0.7,312.3,321.54,24.7,356 2025-04-01T19:43:21.1828262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,320.1,1,286.7,321.84,25,357 2025-04-01T19:43:22.1825014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,321.13,1.8,280.4,321.4,24.7,357 2025-04-01T19:43:23.1831443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,319.64,2.2,287.8,320.9,24.3,356 2025-04-01T19:43:24.1828530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,319.27,2.3,291.9,320.77,24.2,356 2025-04-01T19:43:25.1825160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,318.29,2.2,289.7,320.82,24.4,355 2025-04-01T19:43:26.1831735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,318.33,1.9,285.5,320.93,24.6,355 2025-04-01T19:43:27.1828530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,319.45,1.6,278.6,321.02,24.7,356 2025-04-01T19:43:28.1834850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,208.37,1.3,275.7,321.1,25.2,250 2025-04-01T19:43:29.1831667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,239.63,1,283.9,321.27,24.4,280 2025-04-01T19:43:30.1838248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,271.8,1.3,280.8,321.29,23.9,311 2025-04-01T19:43:31.1834724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,294.69,1.7,282.1,320.83,24.7,333 2025-04-01T19:43:32.1831614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,24.2,1.9,294.8,320.42,22.8,59 2025-04-01T19:43:33.1838031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,359.05,1.8,302.9,320.46,23.9,35 2025-04-01T19:43:34.1837364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,263.49,1.4,300.8,320.67,22.3,305 2025-04-01T19:43:35.1834113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,0.97,0.9,298.7,321.02,23.4,38 2025-04-01T19:43:36.1840646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,344.31,0.9,264,321.23,24.4,21 2025-04-01T19:43:37.1840225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,255.59,1.8,258.8,320.84,22.9,295 2025-04-01T19:43:38.1836950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,356.85,2.4,275.3,320.29,24.5,31 2025-04-01T19:43:39.1843349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,343.06,2.6,288.8,320.14,24.6,18 2025-04-01T19:43:40.1840015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,245.57,2,297.6,320.48,23.1,289 2025-04-01T19:43:41.1836812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,277.99,1.2,297.9,320.97,23.9,318 2025-04-01T19:43:42.1843954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,300.02,0.7,269.6,321.2,24.9,338 2025-04-01T19:43:43.1845739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,310.6,0.9,255.7,320.91,24.9,348 2025-04-01T19:43:44.1842608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,314,1.2,280.2,320.44,24.5,352 2025-04-01T19:43:45.1839941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,52.59,1.5,299.8,320.27,23.9,89 2025-04-01T19:43:46.1848362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,22.42,1.6,302.3,320.33,22.1,58 2025-04-01T19:43:47.1845080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,355.56,1.5,288.4,320.23,23.8,32 2025-04-01T19:43:48.1842851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,341.19,1.5,277,320,24.3,18 2025-04-01T19:43:49.1849272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,249.16,1.5,278.7,320,23,291 2025-04-01T19:43:50.1846083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,277.4,1.6,289.7,320.22,23.7,318 2025-04-01T19:43:51.1848851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,296.69,1.8,291.3,320.28,23.8,336 2025-04-01T19:43:52.1846968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,309.21,1.9,281.8,320.05,23.2,347 2025-04-01T19:43:53.1853545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,314.4,1.5,274.3,319.95,22.6,352 2025-04-01T19:43:54.1850183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,44.57,0.9,265,320.08,22.5,83 2025-04-01T19:43:55.1846948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,12.19,0.9,255,320.12,22.2,50 2025-04-01T19:43:56.1853305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,279.36,1.2,270.1,319.88,22.9,319 2025-04-01T19:43:57.1850082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,13.11,1.7,290.9,319.72,22,49 2025-04-01T19:43:58.1856689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,351.57,2,305.7,319.88,22.3,28 2025-04-01T19:43:59.1854067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,338.21,2.1,303.4,320.14,22.4,15 2025-04-01T19:44:00.1850591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,331.44,2,290,320.05,22.4,8 2025-04-01T19:44:01.1857201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,326.77,1.6,280.7,319.82,22.4,4 2025-04-01T19:44:02.1853929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,323.97,1.1,279.5,319.95,21.9,2 2025-04-01T19:44:03.1860543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,322.75,0.7,279.1,320.46,21.5,1 2025-04-01T19:44:04.1857098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,321.86,0.9,265.2,320.81,21,359 2025-04-01T19:44:05.1853715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,322.45,1.3,268.8,320.59,21,359 2025-04-01T19:44:06.1860405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,322.29,1.8,281.1,320.04,20.9,359 2025-04-01T19:44:07.1861010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,320.77,2.3,291.8,319.74,21.1,358 2025-04-01T19:44:08.1857654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,318.74,2.4,302.8,319.95,21.1,357 2025-04-01T19:44:09.1864879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,317.53,2.1,305.1,320.3,21.1,356 2025-04-01T19:44:10.1861635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,318.42,1.7,289.9,320.23,21.2,356 2025-04-01T19:44:11.1858324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,208.18,1.2,274.2,320.06,21.8,251 2025-04-01T19:44:12.1867854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,241.45,0.6,271.9,320.27,21.3,282 2025-04-01T19:44:13.1809336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,344.27,0.7,263.5,320.49,22.2,22 2025-04-01T19:44:14.1865347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,334.31,1.3,271.1,320.27,21.9,11 2025-04-01T19:44:15.1861932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,329.73,2,284.5,319.91,21.3,6 2025-04-01T19:44:16.1868593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,326.71,2.5,290.7,319.62,20.6,3 2025-04-01T19:44:17.1865143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,321.54,2.3,293.6,319.5,20.3,359 2025-04-01T19:44:18.1862826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,319.95,1.8,293.5,319.69,20.3,358 2025-04-01T19:44:19.1869277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,319.4,1.4,281.5,320.03,20.8,357 2025-04-01T19:44:20.1866518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,320.01,1.4,269,320.05,21.1,357 2025-04-01T19:44:21.1872977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,318.99,1.3,284.5,319.97,20.9,357 2025-04-01T19:44:22.1869588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,319.63,1.6,297.9,320.01,20.9,358 2025-04-01T19:44:23.1866332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,319.74,2,287,319.76,20.8,357 2025-04-01T19:44:24.1872868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,318.36,1.8,282.1,319.41,20.7,356 2025-04-01T19:44:25.1869609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,316.95,1.2,292.9,319.61,20.9,356 2025-04-01T19:44:26.1875994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,315.91,1,299.9,320.15,20.7,355 2025-04-01T19:44:27.1876911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,317.64,1.2,296.6,320.47,21.1,356 2025-04-01T19:44:28.1873565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,318.46,1.6,289.2,320.35,21.2,356 2025-04-01T19:44:29.1870309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,318.22,2.1,281.7,319.87,21.4,355 2025-04-01T19:44:30.1876829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,318.16,2.2,278.7,319.45,21.6,355 2025-04-01T19:44:31.1873745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,316.22,1.9,280.1,319.37,22.5,354 2025-04-01T19:44:32.1880198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,314.07,1.5,293.3,319.72,22.6,353 2025-04-01T19:44:33.1876821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,316.4,1.4,299.1,320.35,22.7,355 2025-04-01T19:44:34.1874883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,205.65,1.6,290.4,320.59,23.2,249 2025-04-01T19:44:35.1881382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,235.46,2,283.9,320.26,22.6,279 2025-04-01T19:44:36.1914942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,268.44,2,284.4,319.86,22.2,310 2025-04-01T19:44:37.1884875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,293.22,1.7,287,319.76,22.9,333 2025-04-01T19:44:38.1881473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,20.36,1.3,283.5,319.85,21.1,57 2025-04-01T19:44:39.1878257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,285.19,1.2,279.4,319.88,22.4,325 2025-04-01T19:44:40.1884800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,303.04,1.6,284.5,319.8,23.5,342 2025-04-01T19:44:41.1881621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,309.98,2,296.2,319.8,23.1,349 2025-04-01T19:44:42.1888051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,313.9,1.8,303,320.03,22.4,353 2025-04-01T19:44:43.1884758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,316.77,1.4,291.8,320.23,22,355 2025-04-01T19:44:44.1881240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,49.6,1,265,320.17,23.2,88 2025-04-01T19:44:45.1889556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,14.27,1,256.4,320.04,22.7,52 2025-04-01T19:44:46.1886346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,353.55,1.5,278.2,320.04,23.7,30 2025-04-01T19:44:47.1882978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,342.74,2.4,288.9,320.01,23.5,18 2025-04-01T19:44:48.1889393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,241.03,2.3,297.9,320.12,21.7,286 2025-04-01T19:44:49.1886304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,348.28,1.5,305,320.61,22.1,25 2025-04-01T19:44:50.1893532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,336.5,0.7,281.8,321.03,22.2,14 2025-04-01T19:44:51.1890170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.1,0.8,231,321.05,22,8 2025-04-01T19:44:52.1886918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,325.19,1,250.7,320.7,22.2,2 2025-04-01T19:44:53.1896434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,321.67,1.6,286.5,320.3,22.3,359 2025-04-01T19:44:54.1893114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,319.82,2.3,291.5,319.98,22,357 2025-04-01T19:44:55.1896351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,318.76,2.3,289.9,319.81,21.6,356 2025-04-01T19:44:56.1892991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,315.88,1.6,289.1,320,22,354 2025-04-01T19:44:57.1899424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,316.47,0.9,289.8,320.42,22.1,355 2025-04-01T19:44:58.1896091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,209.81,0.8,279.4,320.7,22.7,251 2025-04-01T19:44:59.1892850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,239.93,1.1,274,320.57,21.5,281 2025-04-01T19:45:00.1899431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,269.77,1.4,275.4,320.15,20.7,310 2025-04-01T19:45:01.1896009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,3.07,1.6,276.9,319.71,21,39 2025-04-01T19:45:02.1902782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,342.23,1.6,279.7,319.43,21.4,19 2025-04-01T19:45:03.1899276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,332.24,1.6,291.6,319.44,21.3,10 2025-04-01T19:45:04.1895864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,241.91,1.7,300,319.72,21.7,286 2025-04-01T19:45:05.1903363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,345.56,1.8,289.8,319.85,23,22 2025-04-01T19:45:06.1900118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,335.25,1.6,269.5,319.64,23.2,12 2025-04-01T19:45:07.1900320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,328.12,1.1,245.8,319.44,23.3,6 2025-04-01T19:45:08.1905908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,321.73,0.5,212.2,319.58,23.4,1 2025-04-01T19:45:09.1904898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,320.13,0.6,242,319.7,23.6,359 2025-04-01T19:45:10.1901597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,320.18,1.6,273.7,319.4,23.9,358 2025-04-01T19:45:11.1908368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,319.71,2.6,280.8,318.81,24,357 2025-04-01T19:45:12.1904840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,316.42,2.6,288.5,318.49,23.8,355 2025-04-01T19:45:13.1901500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,315.06,1.9,300.3,318.89,23.8,355 2025-04-01T19:45:14.1908079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,315.56,1.1,292.3,319.53,24.1,355 2025-04-01T19:45:15.1905158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,316.83,1,246.7,319.61,24.3,355 2025-04-01T19:45:16.1911417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,316.79,1.1,231.5,319.23,24.5,355 2025-04-01T19:45:17.1908176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,316.22,1,242.5,318.98,24.6,355 2025-04-01T19:45:18.1914602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,316.92,1.1,265.3,318.88,24.2,356 2025-04-01T19:45:19.1911501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,315.86,1.5,280.6,318.83,24.4,355 2025-04-01T19:45:20.1910086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,315.9,1.9,286,318.71,24.8,355 2025-04-01T19:45:21.1916735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,315.51,2.1,293,318.67,25.1,355 2025-04-01T19:45:22.1913397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,315.3,2.2,297.7,318.8,25.4,355 2025-04-01T19:45:23.1909018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,315.49,1.9,295.2,319.01,25.5,355 2025-04-01T19:45:24.1914186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,314.98,1.3,279.7,319.31,25.8,354 2025-04-01T19:45:25.1910843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,315.16,0.7,240.7,319.65,25.6,354 2025-04-01T19:45:26.1919013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,315.49,0.8,197.9,319.91,25.7,354 2025-04-01T19:45:27.1915723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,316.12,1,217.4,319.92,25.7,354 2025-04-01T19:45:28.1912437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,316.29,1.4,263.3,319.8,25.7,354 2025-04-01T19:45:29.1919014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,315.55,2.4,282.2,319.55,25.2,353 2025-04-01T19:45:30.1915650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,314.2,2.7,285,319.17,24.9,352 2025-04-01T19:45:31.1922178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,312.2,2.2,288.7,319.17,24.8,351 2025-04-01T19:45:32.1918722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,312.56,1.1,292.9,319.71,24.9,352 2025-04-01T19:45:33.1915389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,313.95,0.4,274.9,320.38,25.4,353 2025-04-01T19:45:34.1922039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,316.59,0.5,241.4,320.5,25.5,355 2025-04-01T19:45:35.1918656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,318.06,1,255,320.02,25.1,356 2025-04-01T19:45:36.1919133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,317.9,1.4,269,319.46,24.8,356 2025-04-01T19:45:37.1927300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,316.41,1.7,282,319.17,24.6,355 2025-04-01T19:45:38.1923971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,315.51,1.7,297.2,319.28,24.8,355 2025-04-01T19:45:39.1920724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,316.01,1.8,296.8,319.65,24.9,355 2025-04-01T19:45:40.1927279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,317.51,1.9,279.6,319.81,24.8,355 2025-04-01T19:45:41.1928689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,318.3,1.9,262.4,319.65,24.7,355 2025-04-01T19:45:42.1925409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,318.48,1.4,256.4,319.6,24.6,356 2025-04-01T19:45:43.1932086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,317.58,0.8,256.8,319.94,24.4,356 2025-04-01T19:45:44.1928667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,317.96,0.8,251.7,320.22,24.1,356 2025-04-01T19:45:45.1925314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,318.86,1.4,251.2,319.78,24.1,356 2025-04-01T19:45:46.1925594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,318.48,1.8,260.8,318.83,23.9,356 2025-04-01T19:45:47.1927150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,315.91,2,280.8,318.19,24.2,355 2025-04-01T19:45:48.1925931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,313.15,2.1,305.4,318.49,24.6,354 2025-04-01T19:45:49.1932510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,313.75,2.1,307.4,319.22,25.1,354 2025-04-01T19:45:50.1929978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,315.38,1.6,280.5,319.25,24.6,354 2025-04-01T19:45:51.1936612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,317,1.5,243.6,318.64,24.5,355 2025-04-01T19:45:52.1933223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,317.38,1.4,218.2,318.16,24.6,356 2025-04-01T19:45:53.1929810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,317.83,1.3,217.2,317.91,25.1,357 2025-04-01T19:45:54.1931989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,207.76,1.3,249.4,317.66,26.1,252 2025-04-01T19:45:55.1938344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,327.92,1.9,272.3,317.35,25.2,7 2025-04-01T19:45:56.1938921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,325.46,2.5,271.9,316.77,24.6,4 2025-04-01T19:45:57.1935580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,217.43,2,276.5,316.43,24.6,265 2025-04-01T19:45:58.1942135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,254.61,1,282.5,316.81,22.4,299 2025-04-01T19:45:59.1938724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,287.24,0.8,253.7,317.21,24.7,329 2025-04-01T19:46:00.1935482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,303.58,1.4,249.3,317.02,25.4,344 2025-04-01T19:46:01.1942026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,309.56,1.8,264.4,316.61,24.8,350 2025-04-01T19:46:02.1938924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,43.09,1.7,280.5,316.64,23.8,83 2025-04-01T19:46:03.1945358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,12.37,1.3,275.4,317.04,22.2,52 2025-04-01T19:46:04.1941828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,344.95,1.1,239.9,317.34,23.3,25 2025-04-01T19:46:05.1938695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,333.46,1.4,219.4,317.38,23.8,13 2025-04-01T19:46:06.1945103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,326.9,1.5,236,317.29,23.8,6 2025-04-01T19:46:07.1941774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,322.7,1.8,274.4,317.38,23.2,2 2025-04-01T19:46:08.1888797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,321.48,2.2,292.5,317.75,22.4,1 2025-04-01T19:46:09.1945137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,321.13,1.9,285.2,318.16,21.5,360 2025-04-01T19:46:10.1941700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,319.1,1.2,261.4,318.46,22,358 2025-04-01T19:46:11.1957409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,317.28,0.6,200.3,318.95,23,357 2025-04-01T19:46:12.1944909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,317.61,0.7,176.8,319.55,23.9,357 2025-04-01T19:46:13.1971361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,316.91,1,239.6,319.62,24.4,355 2025-04-01T19:46:14.1948147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,315.33,1.8,271.3,319.33,23.9,353 2025-04-01T19:46:15.1954655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,312.99,1.9,276.9,319.24,23.3,351 2025-04-01T19:46:16.1952144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,312.11,1.5,266,319.42,23,350 2025-04-01T19:46:17.1948987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,314.04,1.4,241.8,319.69,22.8,351 2025-04-01T19:46:18.1955934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,313.87,1.2,230,319.96,23.5,351 2025-04-01T19:46:19.1952642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,314.42,0.9,253.4,320.52,23.8,352 2025-04-01T19:46:20.1949472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,314.37,1.1,286.6,321.13,23.7,352 2025-04-01T19:46:21.1955756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,316.85,1.6,274.1,321.2,23.5,353 2025-04-01T19:46:22.1952538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,315.89,1.5,255.5,320.65,23.1,352 2025-04-01T19:46:23.1959515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,313.84,1,233.1,320.4,23.2,351 2025-04-01T19:46:24.1957818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,312.26,0.6,211.8,320.82,23.4,350 2025-04-01T19:46:25.1956914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,312.96,0.7,246.3,321.39,23.4,350 2025-04-01T19:46:26.1958693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,315.27,1.5,264.4,321.38,23.1,351 2025-04-01T19:46:27.1957500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,316.58,2,269.5,320.91,22.9,352 2025-04-01T19:46:28.1954002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,314.47,1.7,274.2,320.66,22.4,351 2025-04-01T19:46:29.1960690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,314.52,1,271.8,320.82,22.9,352 2025-04-01T19:46:30.1957362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,313.18,0.5,250.3,321.1,23.6,351 2025-04-01T19:46:31.1958709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,314.32,0.5,237,321.14,23.7,352 2025-04-01T19:46:32.1965219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,314.6,0.8,259,321,23.6,352 2025-04-01T19:46:33.1962693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,315.03,1.3,267.4,320.67,23.3,352 2025-04-01T19:46:34.1959256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,312.9,1.5,268,320.28,23.2,350 2025-04-01T19:46:35.1966583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,312.87,1.5,265.2,320.14,23.3,350 2025-04-01T19:46:36.1963419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,312.92,1.4,259.1,320.19,23.7,350 2025-04-01T19:46:37.1969743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,312.75,1.3,259.7,320.33,24.6,350 2025-04-01T19:46:38.1966536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,312.56,1.3,263.2,320.29,24.9,350 2025-04-01T19:46:39.1963050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,313.29,1.3,265.8,320.08,24.8,351 2025-04-01T19:46:40.1969614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,312.32,0.8,272.1,320.12,24.6,351 2025-04-01T19:46:41.1966467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,312.23,0.5,264.7,320.36,24.2,351 2025-04-01T19:46:42.1979064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,314,0.8,244.5,320.22,24.1,352 2025-04-01T19:46:43.1972536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,314.24,1.3,258.1,319.69,24.3,352 2025-04-01T19:46:44.1974628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,313.12,1.5,285.7,319.48,24.1,352 2025-04-01T19:46:45.1971219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,313.46,1.6,306.1,319.96,23.7,353 2025-04-01T19:46:46.1971425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,314.37,1.3,301.3,320.65,23.3,353 2025-04-01T19:46:47.1968269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,316.83,1,274.5,321.14,22.8,354 2025-04-01T19:46:48.1925040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,316.9,1.1,241.5,321.2,22.6,353 2025-04-01T19:46:49.1856924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,317.64,1.5,237.2,320.85,22.4,353 2025-04-01T19:46:50.1833333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,318.02,1.5,254.7,320.5,21.8,354 2025-04-01T19:46:51.1831083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,316.27,1.3,290.2,320.75,21.6,354 2025-04-01T19:46:52.1837648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,315.86,1.2,309.8,321.52,21.1,354 2025-04-01T19:46:53.1834345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,317.49,1.1,284.5,321.87,21.2,354 2025-04-01T19:46:54.1833094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,318.86,1,262.9,321.63,21.3,355 2025-04-01T19:46:55.1841810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,317.35,0.9,266.7,321.51,21.7,354 2025-04-01T19:46:56.1838146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,316.22,1.2,286.8,321.66,21.7,353 2025-04-01T19:46:57.1834772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,316.13,1.8,299.9,321.8,21.7,353 2025-04-01T19:46:58.1841218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,316.88,1.9,306.5,321.94,20.9,354 2025-04-01T19:46:59.1838059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,317.36,1.5,301,322.18,20.5,354 2025-04-01T19:47:00.1844648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,319.77,1.1,265.2,322.24,20.3,355 2025-04-01T19:47:01.1841133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,321.18,1.1,232.6,322.04,20.1,356 2025-04-01T19:47:02.1837896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,319.41,0.9,237.7,321.92,20.5,355 2025-04-01T19:47:03.1844602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,318.95,1.2,281.1,321.94,21,355 2025-04-01T19:47:04.1841123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,319.51,2.2,291.5,321.69,21,355 2025-04-01T19:47:05.1847678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,202.38,2.5,291.9,321.12,21.3,248 2025-04-01T19:47:06.1844414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,326.37,2,298.9,320.84,20.9,3 2025-04-01T19:47:07.1840935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,323.6,1.4,296.7,320.91,21.5,1 2025-04-01T19:47:08.1847683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,323.15,1.4,280.9,320.71,22.1,0 2025-04-01T19:47:09.1844302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,321.52,1.6,288.2,320.24,22.1,359 2025-04-01T19:47:10.1850902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,319.85,2,299.7,320.06,22.1,358 2025-04-01T19:47:11.1850567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,319.17,2.2,296.5,319.99,22.3,357 2025-04-01T19:47:12.1847346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,319.18,1.9,290.1,319.83,22.5,357 2025-04-01T19:47:13.1848402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,317.68,1.4,287.1,319.91,23,356 2025-04-01T19:47:14.1850152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,318.95,1.3,283.9,320.15,23.8,357 2025-04-01T19:47:15.1848443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,318.31,1.7,287,320.19,23.9,356 2025-04-01T19:47:16.1854984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,318.54,2.1,289,319.98,23.2,356 2025-04-01T19:47:17.1850027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,318.25,2.2,291,319.76,23.2,356 2025-04-01T19:47:18.1848304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,317.34,1.7,295.8,319.81,23.4,356 2025-04-01T19:47:19.1854696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,317.67,1.6,290.9,319.94,23.9,356 2025-04-01T19:47:20.1853571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,317.88,1.8,291.1,320,24.7,356 2025-04-01T19:47:21.1850776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,317.52,2.1,301.4,320.18,25,356 2025-04-01T19:47:22.1853023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,317.46,2.1,306.4,320.53,24.8,356 2025-04-01T19:47:23.1859608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,316.78,1.6,302.8,320.88,24.7,355 2025-04-01T19:47:24.1856257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,317.71,1.2,279.7,321.02,25,355 2025-04-01T19:47:25.1862701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,317.19,1.2,261.2,320.94,25.3,354 2025-04-01T19:47:26.1859272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,317.08,1.5,276,320.87,25.6,354 2025-04-01T19:47:27.1856785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,316.79,2.1,295.5,321.06,25.2,354 2025-04-01T19:47:28.1863215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,315.62,2.3,302,321.36,24.6,353 2025-04-01T19:47:29.1859973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,315.31,1.8,306.7,321.68,24.5,353 2025-04-01T19:47:30.1856465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,316.78,1.2,303.4,322.14,24.7,354 2025-04-01T19:47:31.1793757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,317.94,1,274.2,322.36,25.1,354 2025-04-01T19:47:32.1859756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,317.92,1.2,273.9,322.05,25.6,354 2025-04-01T19:47:33.1866191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,317.18,1.7,293,321.61,25.4,354 2025-04-01T19:47:34.1863001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,316.76,2.1,300.4,321.41,25.1,354 2025-04-01T19:47:35.1869710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,315.48,2,302.6,321.45,24.9,353 2025-04-01T19:47:36.1866024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,315.47,1.6,302,321.61,24.9,353 2025-04-01T19:47:37.1866252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,315.74,1.4,298.8,321.81,25.2,353 2025-04-01T19:47:38.1865058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,317.56,1.6,288.5,321.81,25.4,354 2025-04-01T19:47:39.1866757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,317.69,1.8,286.9,321.6,25.3,354 2025-04-01T19:47:40.1873254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,316.35,1.7,289.4,321.58,25,353 2025-04-01T19:47:41.1869928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,316.28,1.4,285.9,321.64,24.8,353 2025-04-01T19:47:42.1866546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,317.58,1.3,273.5,321.49,24.8,354 2025-04-01T19:47:43.1873138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,317.56,1.4,268.3,321.14,25.1,354 2025-04-01T19:47:44.1869852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,316.71,1.5,284.1,320.87,25.2,354 2025-04-01T19:47:45.1872029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,314.67,1.8,303.5,320.87,24.9,353 2025-04-01T19:47:46.1868617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,314.21,2.1,311.3,320.96,24.7,353 2025-04-01T19:47:47.1872790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,314.59,2,306.9,320.97,24.6,353 2025-04-01T19:47:48.1875011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,315.11,1.7,294.1,320.71,24.9,353 2025-04-01T19:47:49.1871655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,314.66,1.3,291.1,320.48,25.3,353 2025-04-01T19:47:50.1878160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,314.29,1.2,301.1,320.67,25.5,353 2025-04-01T19:47:51.1874892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,315.97,1.3,296,320.96,25.1,354 2025-04-01T19:47:52.1881561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,317.89,1.4,280.8,320.92,24.6,355 2025-04-01T19:47:53.1878851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,317.92,1.3,272,320.71,24.2,355 2025-04-01T19:47:54.1876648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,317.75,1.3,273.8,320.61,24.2,355 2025-04-01T19:47:55.1883174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,316.22,1.6,291.6,320.65,24.4,354 2025-04-01T19:47:56.1879742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,316.19,2.2,298.8,320.62,24,354 2025-04-01T19:47:57.1876568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,316.8,2.4,292.5,320.41,23.7,354 2025-04-01T19:47:58.1882961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,316.9,1.9,281.4,320.21,23.5,354 2025-04-01T19:47:59.1879645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,316.29,1.2,271.2,320.23,23.6,354 2025-04-01T19:48:00.1886150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,317,0.8,258.7,320.36,23.8,355 2025-04-01T19:48:01.1882874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,316.68,0.8,274.8,320.42,24.2,355 2025-04-01T19:48:02.1879543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,316.84,1.5,292,320.32,23.8,355 2025-04-01T19:48:03.1886198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,316.63,2,298.7,320.11,23.2,355 2025-04-01T19:48:04.1882713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,315.84,1.8,304.6,319.97,23.1,355 2025-04-01T19:48:05.1889298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,315.51,1.5,307.7,320.01,23.5,355 2025-04-01T19:48:06.1885982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,316.2,1.3,293.1,320,24.3,355 2025-04-01T19:48:07.1733476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,316.67,1.5,287.2,319.96,24.7,355 2025-04-01T19:48:08.1889140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,315.75,1.7,290.3,320.03,24.4,354 2025-04-01T19:48:09.1893495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,315.92,1.8,292.3,320.2,24,354 2025-04-01T19:48:10.1890079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,316.63,1.7,282.9,320.35,23.7,354 2025-04-01T19:48:11.1887609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,318.67,1.7,262.1,320.21,23.5,355 2025-04-01T19:48:12.1894307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,318.4,1.6,252.8,319.85,23.5,355 2025-04-01T19:48:13.1890793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,316.28,1.3,262.1,319.73,23.7,354 2025-04-01T19:48:14.1887445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,316.23,1.2,292.9,320.07,23.5,355 2025-04-01T19:48:15.1893998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,316.49,1.7,302.5,320.47,23.1,355 2025-04-01T19:48:16.1890726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,316.89,2,299.1,320.36,22.9,355 2025-04-01T19:48:17.1897233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,316.57,2.1,298.5,319.92,22.6,355 2025-04-01T19:48:18.1894356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,316.07,1.8,298,319.68,23,355 2025-04-01T19:48:19.1891111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,315.2,1.5,290.6,319.66,23.2,354 2025-04-01T19:48:20.1897569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,313.17,1.3,286,319.72,23.5,352 2025-04-01T19:48:21.1894223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,313.97,1.3,294.6,319.91,23.4,353 2025-04-01T19:48:22.1902430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,313.94,1.4,301.7,320.21,23.2,353 2025-04-01T19:48:23.1898054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,314.49,1.5,299.2,320.48,22.4,353 2025-04-01T19:48:24.1897271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,315.74,1.7,285.6,320.5,21.8,353 2025-04-01T19:48:25.1903837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,316.66,1.9,274.1,320.25,21.6,353 2025-04-01T19:48:26.1900415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,314.23,1.8,273.5,320.11,21.6,351 2025-04-01T19:48:27.1897337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,312.93,1.8,278.3,320.2,21.5,350 2025-04-01T19:48:28.1904564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,312.83,1.9,283,320.3,21.4,350 2025-04-01T19:48:29.1901224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,311.91,1.7,294.7,320.54,21.1,350 2025-04-01T19:48:30.1907907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,314.34,1.7,294.4,320.79,21.4,352 2025-04-01T19:48:31.1904494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,315.54,1.6,286.7,320.51,21.8,353 2025-04-01T19:48:32.1902871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,314.47,1.4,291.6,320.07,22.3,353 2025-04-01T19:48:33.1909464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,313.04,1.3,293.6,319.95,22.7,352 2025-04-01T19:48:34.1909977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,313.16,1.6,295.9,319.99,23.3,352 2025-04-01T19:48:35.1905392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,313.15,2,301.1,320.14,23.7,352 2025-04-01T19:48:36.1911992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,313.91,2.4,296.6,320.19,23.8,352 2025-04-01T19:48:37.1909009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,314.25,2.2,290.5,320.08,23.4,352 2025-04-01T19:48:38.1912012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,314.1,1.7,285.5,320.13,23.7,352 2025-04-01T19:48:39.1934080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,314.32,1.4,274.5,320.23,24.6,352 2025-04-01T19:48:40.1906160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,313.98,1.3,277.1,320.21,25.2,352 2025-04-01T19:48:41.1912647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,313.5,1.6,293.2,320.25,25.4,352 2025-04-01T19:48:42.1909533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,314.69,2,297.1,320.29,24.8,353 2025-04-01T19:48:43.1915948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,314.81,1.9,295.5,320.32,24.1,353 2025-04-01T19:48:44.1916899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,315.03,1.6,289.8,320.41,24.1,353 2025-04-01T19:48:45.1913621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,314.47,1.4,275.2,320.38,24.3,352 2025-04-01T19:48:46.1918070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,314.34,1.4,275.5,320.29,24.6,352 2025-04-01T19:48:47.1916110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,314,1.7,289.9,320.35,24.1,352 2025-04-01T19:48:48.1912616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,314.02,2.1,296.3,320.47,23.6,352 2025-04-01T19:48:49.1920401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,314.52,2.4,293.2,320.38,23.4,352 2025-04-01T19:48:50.1763870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,314.28,2.2,291.1,320.17,23.5,352 2025-04-01T19:48:51.1919856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,314.51,1.6,294.1,320.2,24.4,353 2025-04-01T19:48:52.1919153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,314.03,1.3,302,320.41,25,353 2025-04-01T19:48:53.1915689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,313.94,1.4,307,320.56,25.2,353 2025-04-01T19:48:54.1924120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,313.35,1.7,300.4,320.48,25.2,352 2025-04-01T19:48:55.1918895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,313.72,1.9,294,320.26,25.2,352 2025-04-01T19:48:56.1918975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,312.54,1.7,292.2,320.2,25.2,351 2025-04-01T19:48:57.1926360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,312.8,1.7,288.7,320.25,25.6,351 2025-04-01T19:48:58.1933020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,312.79,1.8,289.5,320.21,25.8,351 2025-04-01T19:48:59.1919541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,312.62,1.8,294.7,320.38,25.6,351 2025-04-01T19:49:00.1926099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,313.1,1.8,292.1,320.63,25.2,351 2025-04-01T19:49:01.1922946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,314.33,1.7,289,320.68,25.2,352 2025-04-01T19:49:02.1929300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,314.15,1.3,285.3,320.73,25.3,352 2025-04-01T19:49:03.1925989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,314.66,1.3,273.1,320.73,25.6,352 2025-04-01T19:49:04.1926541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,314.89,1.7,275.1,320.52,26.3,352 2025-04-01T19:49:05.1933067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,313.97,2.1,293.9,320.4,26.3,352 2025-04-01T19:49:06.1929755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,313.91,2.4,310.8,320.62,25.9,353 2025-04-01T19:49:07.1926417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,314.03,2.3,312.4,320.88,25.7,353 2025-04-01T19:49:08.1934712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,314.23,1.7,310.2,320.96,25.7,353 2025-04-01T19:49:09.1933397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,314.51,1.1,302.8,321.01,25.7,353 2025-04-01T19:49:10.1929289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,315.01,0.9,281.4,320.91,26,353 2025-04-01T19:49:11.1935703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,315.03,1.1,283.8,320.78,26.2,353 2025-04-01T19:49:12.1932426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,314.93,1.6,295.7,320.77,26,353 2025-04-01T19:49:13.1929304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,315.39,2.1,296.5,320.86,25.5,353 2025-04-01T19:49:14.1937253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,315.76,2.1,292.7,320.88,25.1,353 2025-04-01T19:49:15.1938222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,315.46,1.9,295.5,321,25.4,353 2025-04-01T19:49:16.1937651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,315.48,1.7,294.6,321.13,25.7,353 2025-04-01T19:49:17.1934264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,315.45,1.6,292.9,321.07,25.4,353 2025-04-01T19:49:18.1941635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,315.69,1.7,287.4,320.84,24.9,353 2025-04-01T19:49:19.1938469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,316.09,1.8,278.6,320.56,24.8,353 2025-04-01T19:49:20.1934987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,315.88,1.8,274.3,320.12,24.8,353 2025-04-01T19:49:21.1941613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,314.42,1.4,286.6,319.91,24.8,353 2025-04-01T19:49:22.1939437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,314.15,1.3,316.3,320.26,24.9,354 2025-04-01T19:49:23.1938507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,315.54,1.6,319.9,320.82,24.6,355 2025-04-01T19:49:24.1937706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,316.38,1.8,307.8,320.75,24.6,355 2025-04-01T19:49:25.1944177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,316.44,1.9,301.1,320.27,24.7,355 2025-04-01T19:49:26.1787911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,315.34,1.7,293.8,319.89,24.7,354 2025-04-01T19:49:27.1943930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,314.68,1.7,282.7,319.61,24.9,353 2025-04-01T19:49:28.1941467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,314.32,1.7,287.9,319.58,24.9,353 2025-04-01T19:49:29.1943609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,314.13,1.7,295.8,319.9,25,353 2025-04-01T19:49:30.1941984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,316.04,2,289.4,319.98,25,354 2025-04-01T19:49:31.1948514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,316.05,2,285.9,319.72,24.7,354 2025-04-01T19:49:32.1946668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,316.61,1.6,286.7,319.75,24.6,355 2025-04-01T19:49:33.1944819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,315.55,1.2,280.4,319.94,24.6,354 2025-04-01T19:49:34.1951377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,315.53,1.2,280.9,319.95,24.7,354 2025-04-01T19:49:35.1972206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,315.97,1.4,295.7,319.85,24.8,355 2025-04-01T19:49:36.1948785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,315.3,1.9,311.3,319.99,24.7,355 2025-04-01T19:49:37.1946547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,315.9,2.2,308.4,320.23,24.5,355 2025-04-01T19:49:38.1952974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,316.05,2.1,293.7,320.18,24.5,354 2025-04-01T19:49:39.1949688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,316.4,1.9,282.7,319.94,24.6,354 2025-04-01T19:49:40.1960307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,315.86,1.5,282.3,319.93,24.6,354 2025-04-01T19:49:41.1952843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,316.82,1.3,285.3,320.22,24.4,355 2025-04-01T19:49:42.1949999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,317.54,1.6,283.8,320.45,24.4,355 2025-04-01T19:49:43.1958761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,318.11,2,282.8,320.36,24.1,355 2025-04-01T19:49:44.1955528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,317.27,1.9,290,320.17,23.8,355 2025-04-01T19:49:45.1952166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,316.21,1.6,301.5,320.24,23.9,355 2025-04-01T19:49:46.1954915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,316.78,1.7,295.8,320.33,24.1,355 2025-04-01T19:49:47.1956930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,317.23,1.9,286.5,319.92,24.1,355 2025-04-01T19:49:48.1963449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,314.77,1.9,301,319.68,23.7,354 2025-04-01T19:49:49.1960051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,314.66,1.9,320.4,320.12,23.5,355 2025-04-01T19:49:50.1959005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,316.36,1.9,304.5,320.42,23.8,355 2025-04-01T19:49:51.1965468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,318.23,2.1,277.9,319.96,23.8,355 2025-04-01T19:49:52.1963319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,316.6,1.8,271.3,319.52,23.8,354 2025-04-01T19:49:53.1965506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,315.52,1.2,279,319.81,23.9,354 2025-04-01T19:49:54.1962225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,315.74,1.1,282.9,320.31,23.9,354 2025-04-01T19:49:55.1959130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,317.35,1.3,280.8,320.5,24,355 2025-04-01T19:49:56.1965688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,318.86,1.8,281.4,320.28,24.3,356 2025-04-01T19:49:57.1962207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,317.55,2.4,289.3,319.89,24.5,355 2025-04-01T19:49:58.1968900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,316.91,2.8,295.6,319.52,24.4,355 2025-04-01T19:49:59.1965585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,315.58,2.5,304.3,319.42,24.2,355 2025-04-01T19:50:00.1962236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,315.8,1.8,315.8,319.8,23.8,356 2025-04-01T19:50:01.1968701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,207.62,1.1,309.4,320.16,24.3,250 2025-04-01T19:50:02.1965435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,239.74,0.9,279.6,320.15,23.4,281 2025-04-01T19:50:03.1972063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,343.62,1.2,281,320.08,24,21 2025-04-01T19:50:04.1969870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,334.71,1.7,297.6,320.19,23.3,12 2025-04-01T19:50:05.1966684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,236.14,2.2,299.4,320.24,22.1,281 2025-04-01T19:50:06.1973129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,348.29,2.4,287.9,319.97,22.5,23 2025-04-01T19:50:07.1970180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,260.92,2.1,279.3,319.7,21.3,303 2025-04-01T19:50:08.1968805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,289.32,1.5,281.8,319.83,22.9,329 2025-04-01T19:50:09.1975316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,304.61,1.1,298.2,320.31,23.1,344 2025-04-01T19:50:10.1971948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,314.58,1.3,298.4,320.65,22.3,353 2025-04-01T19:50:11.1978579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,319.79,1.9,291.8,320.41,21.5,357 2025-04-01T19:50:12.1981345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,322.22,2.4,289.6,319.77,21.5,359 2025-04-01T19:50:13.1975452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,321.16,2.3,292.2,319.3,22.3,359 2025-04-01T19:50:14.1972108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,62.3,1.8,302.1,319.5,23.5,99 2025-04-01T19:50:15.1979036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,308.12,1.6,307.7,320.09,23.9,348 2025-04-01T19:50:16.1977560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,315.34,1.6,302.3,320.47,23.9,354 2025-04-01T19:50:17.1974398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,319.46,1.9,291.7,320.35,24,357 2025-04-01T19:50:18.1980781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,321.42,1.9,289.8,320.03,23.9,359 2025-04-01T19:50:19.1977592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,320.5,1.5,297.1,320.07,23.8,359 2025-04-01T19:50:20.1984089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,62.57,1.3,290.7,320.34,24.9,100 2025-04-01T19:50:21.1980766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,310.05,1.4,278.7,320.39,25.2,348 2025-04-01T19:50:22.1987012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,39.74,1.5,289.8,320.52,25.1,76 2025-04-01T19:50:23.1983665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,298.87,1.9,297,320.73,25.5,338 2025-04-01T19:50:24.1980315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,309.9,2.1,295.1,320.66,24.7,348 2025-04-01T19:50:25.1986876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,316.22,1.8,292.3,320.48,24,354 2025-04-01T19:50:26.1987928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,47.08,1.4,282.5,320.39,24.6,84 2025-04-01T19:50:27.1990226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,10.15,1.3,269.1,320.19,24.7,47 2025-04-01T19:50:28.1991296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,346.58,1.3,286.2,320.09,26,24 2025-04-01T19:50:29.1990433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,335.34,1.8,304.5,320.28,25.7,13 2025-04-01T19:50:30.1987068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,330.8,2.3,303.5,320.4,25.2,8 2025-04-01T19:50:31.1993603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,328.13,2.2,293.1,320.19,24.6,5 2025-04-01T19:50:32.1990157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,325.72,1.8,286.7,320,23.9,3 2025-04-01T19:50:33.1986947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,224.56,1.3,282.3,320.11,24.7,267 2025-04-01T19:50:34.1993682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,260.49,1,281.8,320.41,22.6,301 2025-04-01T19:50:35.1990161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,285.49,1.1,288.3,320.62,23.7,325 2025-04-01T19:50:36.1987493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,303.77,1.5,281,320.37,23.8,342 2025-04-01T19:50:37.1994008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,311.07,1.8,280.4,319.83,23.5,349 2025-04-01T19:50:38.1992037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,314,1.7,296.1,319.7,23,353 2025-04-01T19:50:39.1998493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,50.26,1.7,309.8,320.09,23,86 2025-04-01T19:50:40.1995575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,301.03,1.8,304.7,320.31,23.6,341 2025-04-01T19:50:41.1992248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,31.7,1.8,295.8,320.07,22.2,67 2025-04-01T19:50:42.1998941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,290.63,1.6,293.8,319.85,23,331 2025-04-01T19:50:43.1995756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,303.75,1.4,288.8,319.88,23.8,343 2025-04-01T19:50:44.2002161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,31.47,1.5,283.5,319.87,22.7,68 2025-04-01T19:50:45.1998808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,359.49,1.6,290.6,319.82,23.3,36 2025-04-01T19:50:46.1995616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,343.23,1.8,296.2,320.02,23.5,20 2025-04-01T19:50:47.1921764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,251.88,2,289.8,320.11,21.8,295 2025-04-01T19:50:48.2000291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,283.83,1.8,286.4,320.03,23,324 2025-04-01T19:50:49.1996885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,299.98,1.6,283.6,319.88,23.5,339 2025-04-01T19:50:50.2003459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,25.9,1.6,290.4,319.75,22,62 2025-04-01T19:50:51.2000128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,353.92,1.6,301.5,319.85,23.7,31 2025-04-01T19:50:52.2006834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,339.42,1.7,302.2,319.97,24.1,17 2025-04-01T19:50:53.2003572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,330.89,1.6,300,319.92,23.9,9 2025-04-01T19:50:54.2000928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327.73,1.5,297.6,319.9,23.6,6 2025-04-01T19:50:55.2007371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,228.41,1.7,280.7,319.68,23.6,272 2025-04-01T19:50:56.2004163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,262.84,1.8,280.8,319.27,22.3,305 2025-04-01T19:50:57.2010607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,2.07,1.6,300.8,319.51,22.6,39 2025-04-01T19:50:58.2008806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,266.8,1.7,318.9,320.34,21.7,310 2025-04-01T19:50:59.2005510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,293.15,1.7,299.8,320.66,22.3,333 2025-04-01T19:51:00.2012001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,306.51,1.9,275.9,320.06,22.6,344 2025-04-01T19:51:01.2008583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,29.86,1.7,279.6,319.7,22,66 2025-04-01T19:51:02.2015280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,358.87,1.7,297.7,320.14,22.9,35 2025-04-01T19:51:03.2012085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,339.16,1.8,305.3,320.65,22.9,16 2025-04-01T19:51:04.2008589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.05,1.7,300.4,320.82,22.9,9 2025-04-01T19:51:05.1984363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,237.56,1.6,286.1,320.6,22.6,280 2025-04-01T19:51:06.1912561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,344.57,1.5,282,320.34,23.6,21 2025-04-01T19:51:07.1875124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,333.76,1.4,292.1,320.51,23.7,11 2025-04-01T19:51:08.1871866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,328.78,1.5,296.5,320.86,23.9,6 2025-04-01T19:51:09.1878472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,325.89,1.6,295.2,320.92,23.7,3 2025-04-01T19:51:10.1874944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,225.26,1.6,293.9,320.76,24.4,268 2025-04-01T19:51:11.1712477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,338.22,1.6,289.8,320.52,25.4,15 2025-04-01T19:51:12.1871554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,331.16,1.9,285.1,320.07,25.4,8 2025-04-01T19:51:13.1878031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,326.15,2.1,294.9,319.68,25.3,4 2025-04-01T19:51:14.1806354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,322.77,2.1,310.4,319.75,25.3,2 2025-04-01T19:51:15.1881231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,321.66,1.8,313.8,320.1,25.2,1 2025-04-01T19:51:16.1877949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,321.56,1.3,296.1,320.28,25.1,360 2025-04-01T19:51:17.1884483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,322.37,1.2,264.3,320.08,25.5,360 2025-04-01T19:51:18.1881058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,321.1,1.1,255.1,319.84,25.5,359 2025-04-01T19:51:19.1879281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,319.52,1.1,280.5,319.94,25.1,358 2025-04-01T19:51:20.1885655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,320.29,2,290,319.97,24.9,358 2025-04-01T19:51:21.1882343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,319.66,2.7,289.1,319.49,24.8,357 2025-04-01T19:51:22.1879097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,318.55,2.5,295.5,319.25,24.4,357 2025-04-01T19:51:23.1885559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,317.92,1.8,299.4,319.57,24.2,357 2025-04-01T19:51:24.1882252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,319.17,1.1,289.2,319.86,24,358 2025-04-01T19:51:25.1789257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,319.24,0.8,271.8,319.84,24.1,358 2025-04-01T19:51:26.1885479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,318.99,1,284.6,319.64,24,358 2025-04-01T19:51:27.1882067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,318.74,1.7,299,319.35,23.7,358 2025-04-01T19:51:28.1888752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,318.24,2.2,306.7,319.14,22.9,358 2025-04-01T19:51:29.1885393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,207.42,2,309,319.26,23.2,253 2025-04-01T19:51:30.1884402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,240.01,1.6,296,319.47,22,284 2025-04-01T19:51:31.1890890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,274.78,1.5,270.1,319.47,22.5,315 2025-04-01T19:51:32.1887788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,4.86,1.4,269.5,319.4,23.1,42 2025-04-01T19:51:33.1761146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,272.75,1.4,288.7,319.7,23.1,314 2025-04-01T19:51:34.1894370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,297.3,1.8,293.3,320,23.9,337 2025-04-01T19:51:35.1890970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,309.91,1.9,283.8,319.85,23.3,348 2025-04-01T19:51:36.1797986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,315.26,1.7,273.3,319.43,23,353 2025-04-01T19:51:37.1895076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,317.24,1.2,275,319.23,23,356 2025-04-01T19:51:38.1893700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,51.54,1,291.5,319.46,23.9,90 2025-04-01T19:51:39.1900117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,302.93,1.5,299.3,319.71,24.7,343 2025-04-01T19:51:40.1894308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,310.41,2,303.6,319.84,23.9,350 2025-04-01T19:51:41.1801324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,315.93,2,303.2,319.86,23.5,355 2025-04-01T19:51:42.1897637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,52.16,1.7,289.4,319.76,24.1,89 2025-04-01T19:51:43.1894290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,304.34,1.6,272.5,319.41,25.1,343 2025-04-01T19:51:44.1900781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,30.51,1.5,278.7,319.21,24.2,68 2025-04-01T19:51:45.1904248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,291.31,1.7,292.3,319.38,24.5,332 2025-04-01T19:51:46.1900922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,303.43,1.8,292.4,319.62,24.5,343 2025-04-01T19:51:47.1897547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,312.32,1.5,288,319.83,23.8,351 2025-04-01T19:51:48.1804561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,317.35,0.9,279.5,320,23.5,356 2025-04-01T19:51:49.1900902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,319.95,1,262.6,319.93,23.9,358 2025-04-01T19:51:50.1907273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,321.41,1.6,268.1,319.41,24.5,359 2025-04-01T19:51:51.1904039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,61.26,2.1,286.7,318.91,25.6,99 2025-04-01T19:51:52.1901568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,32.3,2.2,303.9,319.04,24,68 2025-04-01T19:51:53.1908115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,287.88,1.8,313.9,319.74,24.3,330 2025-04-01T19:51:54.1904825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,303.57,1.2,296.5,320.23,24.7,343 2025-04-01T19:51:55.1911408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,313.26,1.1,259,320.15,24.3,351 2025-04-01T19:51:56.1907902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,317.31,1.1,254.7,320,24.2,355 2025-04-01T19:51:57.1911588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,54.89,1.2,275.7,320.03,24.1,93 2025-04-01T19:51:58.1908297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,22.04,1.6,283.3,319.97,22.3,58 2025-04-01T19:51:59.1905030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,356.74,1.7,282.1,319.74,23.5,33 2025-04-01T19:52:00.1911480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,338.63,1.6,287.8,319.64,23.8,16 2025-04-01T19:52:01.1908310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,329.96,1.6,296.2,319.81,23.7,8 2025-04-01T19:52:02.1914689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.21,1.9,296,319.86,23.3,4 2025-04-01T19:52:03.1911439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,223.33,1.9,295,319.79,23.2,268 2025-04-01T19:52:04.1912107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,337.19,1.3,290.4,319.86,23.3,15 2025-04-01T19:52:05.1908637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.63,0.7,265.2,320.07,23.2,8 2025-04-01T19:52:06.1915349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,326.59,0.6,220,320.19,23.5,5 2025-04-01T19:52:07.1911897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,230.93,0.9,234.5,320.06,24,271 2025-04-01T19:52:08.1913585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,262.11,1.3,275.4,319.87,22.4,303 2025-04-01T19:52:09.1920058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,0.6,2.1,290.3,319.81,23.7,36 2025-04-01T19:52:10.1917495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,343.88,2.6,285.8,319.54,23.7,19 2025-04-01T19:52:11.1914251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,333.53,2.3,282.5,319.15,23.4,10 2025-04-01T19:52:12.1920909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,237.04,1.6,289.6,319.19,23.1,281 2025-04-01T19:52:13.1838712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,270.9,1.1,314.7,319.78,23.2,313 2025-04-01T19:52:14.1824427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,296.01,0.9,305.7,320.37,23.9,336 2025-04-01T19:52:15.1821900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,307.78,1.2,272.5,320.09,23.5,346 2025-04-01T19:52:16.1918104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,313.41,1.4,254.4,319.42,23,351 2025-04-01T19:52:17.1825142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,317.56,1.6,249.9,318.89,23.1,355 2025-04-01T19:52:18.1921344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,318.64,1.5,264.2,318.65,23.4,357 2025-04-01T19:52:19.1925454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,318.16,1.5,300.4,319.03,23.2,358 2025-04-01T19:52:20.1922075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,320.9,2,305.9,319.62,23.2,360 2025-04-01T19:52:21.1929309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,323.33,2.2,294.4,319.71,23.3,1 2025-04-01T19:52:22.1826285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,324.22,1.8,285.5,319.5,23.7,2 2025-04-01T19:52:23.1923891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,322.67,1.4,280.2,319.39,23.8,1 2025-04-01T19:52:24.1830968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,322.21,1,273.5,319.4,23.8,1 2025-04-01T19:52:25.1827659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,323.04,0.8,273.1,319.57,23.9,2 2025-04-01T19:52:26.1926584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,323.88,1.1,268,319.66,23.5,2 2025-04-01T19:52:27.1933044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,324.59,1.6,269.6,319.38,23.4,2 2025-04-01T19:52:28.1929660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,325.21,1.8,281.7,319.2,23.6,3 2025-04-01T19:52:29.1926332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,325.14,2,291.1,319.4,23.4,3 2025-04-01T19:52:30.1932812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,72.82,2.1,290.9,319.63,23.3,110 2025-04-01T19:52:31.1932847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,316.9,2,291.6,319.69,22.2,355 2025-04-01T19:52:32.1929476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,318.36,1.6,296.6,319.79,21.7,357 2025-04-01T19:52:33.1834157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,320.22,1.1,295.7,320.01,21.6,359 2025-04-01T19:52:34.1938787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,320.6,0.9,282.8,320.16,21.9,359 2025-04-01T19:52:35.1835962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,323.36,1.2,271.2,319.95,22.5,1 2025-04-01T19:52:36.1932142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,324.45,1.6,277.4,319.51,22.8,2 2025-04-01T19:52:37.1938767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,324.1,1.9,286.9,319.24,23,2 2025-04-01T19:52:38.1941020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,322.9,2.1,293.3,319.3,22.9,1 2025-04-01T19:52:39.1839560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,322.74,1.9,295.5,319.55,22.8,1 2025-04-01T19:52:40.1935884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,322.59,1.5,295.9,319.92,23.1,1 2025-04-01T19:52:41.1842822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,323.04,1.3,288.9,320.27,23.6,1 2025-04-01T19:52:42.1939341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,323.46,1.4,282.3,320.26,24,1 2025-04-01T19:52:43.1936877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,323.38,1.6,286.5,320.08,23.9,1 2025-04-01T19:52:44.1843752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,323.49,1.7,285.3,319.95,23.7,1 2025-04-01T19:52:45.1939909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,66.66,1.6,275.7,319.86,24.7,105 2025-04-01T19:52:46.1846876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,312.23,1.5,267.6,319.75,24.4,350 2025-04-01T19:52:47.1943058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,40.25,1.4,273.4,319.68,25,78 2025-04-01T19:52:48.1939823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,298.39,1.7,288,319.71,25.9,338 2025-04-01T19:52:49.1942401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,307.32,2.1,302.4,319.91,25.4,347 2025-04-01T19:52:50.1849642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,312.59,2.1,308.4,320.23,24.6,352 2025-04-01T19:52:51.1850459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,317.02,1.7,309.3,320.48,24.1,356 2025-04-01T19:52:52.1942678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,318.72,1.2,296,320.62,24.1,357 2025-04-01T19:52:53.1849685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,321.95,1.3,263.7,320.36,24.5,359 2025-04-01T19:52:54.1946023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,59.15,1.4,262.5,319.93,26.1,98 2025-04-01T19:52:55.1952725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,26.25,1.4,290.4,320.02,24.7,63 2025-04-01T19:52:56.1949373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,1.12,1.9,302.3,320.52,25.9,37 2025-04-01T19:52:57.1945958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,265.53,1.9,296.3,320.82,24.3,307 2025-04-01T19:52:58.1853045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,291.47,1.7,280.7,320.75,25.3,330 2025-04-01T19:52:59.1852873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,305.49,1.4,265.8,320.53,26.1,343 2025-04-01T19:53:00.1949283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,312.53,1.4,267.2,320.34,26,350 2025-04-01T19:53:01.1955714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,316.09,1.6,286.3,320.32,25.7,354 2025-04-01T19:53:02.1952271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,318.14,2,295,320.34,25,356 2025-04-01T19:53:03.1859319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,319.18,2,294.3,320.2,24.4,357 2025-04-01T19:53:04.1955515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,321.04,1.6,289.4,320.05,24.2,359 2025-04-01T19:53:05.1952214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,321.67,1.2,285.2,319.99,24.3,360 2025-04-01T19:53:06.1953093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,322.78,1.2,281.8,319.94,24.5,1 2025-04-01T19:53:07.1959679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,322.71,1.5,288.6,319.75,24.6,1 2025-04-01T19:53:08.1956390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,322.91,1.9,291.3,319.57,24.4,1 2025-04-01T19:53:09.1863412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,322.98,1.8,289.1,319.6,24.2,1 2025-04-01T19:53:10.1959544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,323.3,1.6,276.8,319.55,24.2,1 2025-04-01T19:53:11.1956332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,63.69,1.5,267.5,319.34,25.8,103 2025-04-01T19:53:12.1962845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,311.57,1.5,266.2,319.18,25.6,350 2025-04-01T19:53:13.1981958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,315.45,1.6,277.3,319.16,24.7,354 2025-04-01T19:53:14.1958886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,316.82,1.5,293.1,319.39,24.1,356 2025-04-01T19:53:15.1862176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,317.98,1.6,296.2,319.56,23.9,357 2025-04-01T19:53:16.1968471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,320.79,1.8,286,319.34,24,359 2025-04-01T19:53:17.1865453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,320.56,1.8,283.2,318.94,23.9,359 2025-04-01T19:53:18.1961640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,319.78,1.5,288.9,318.91,23.6,359 2025-04-01T19:53:19.1868670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,64.02,1.1,287.8,319.24,24.5,103 2025-04-01T19:53:20.1965015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,30.79,1.1,271.6,319.47,23.7,69 2025-04-01T19:53:21.1870114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,1.91,1.5,269.8,319.42,24.6,39 2025-04-01T19:53:22.1968987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,344.13,1.9,285.1,319.45,25.4,21 2025-04-01T19:53:23.1965528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,335.72,2.1,298.4,319.79,24.9,13 2025-04-01T19:53:24.1869631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,238.56,1.7,302.1,320.26,23.6,282 2025-04-01T19:53:25.1868110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,272.79,1.1,286.9,320.44,23.5,313 2025-04-01T19:53:26.1966916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,296.56,0.8,253.9,320.29,24.4,335 2025-04-01T19:53:27.1873736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,20.96,1,248,320.14,23,59 2025-04-01T19:53:28.1967545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,356.14,1.3,275.3,320.15,24.6,33 2025-04-01T19:53:29.1973997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,342.36,1.8,297.8,320.39,24.4,19 2025-04-01T19:53:30.1875406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,334.91,1.8,304.4,320.73,24,12 2025-04-01T19:53:31.1972874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,241.97,1.5,294.3,320.87,23.5,284 2025-04-01T19:53:32.1979281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,275.73,1.3,275.5,320.72,24.2,315 2025-04-01T19:53:33.1878236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,7.54,1.3,268.2,320.55,24.6,44 2025-04-01T19:53:34.1975612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,346.43,1.4,285.4,320.64,25.2,23 2025-04-01T19:53:35.1972036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,335.91,1.6,302.9,320.88,24.6,13 2025-04-01T19:53:36.1878990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,239.5,1.7,295,320.93,23.4,282 2025-04-01T19:53:37.1875725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,346.25,1.6,277.8,320.75,24.4,22 2025-04-01T19:53:38.1882287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,336.67,1.4,270.2,320.67,24.5,13 2025-04-01T19:53:39.1879885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,330.16,1.3,274.2,320.64,24.5,7 2025-04-01T19:53:40.1976048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,325.69,1.5,289.3,320.58,24.2,3 2025-04-01T19:53:41.1883707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,324.33,1.5,297.9,320.72,23.8,2 2025-04-01T19:53:42.1880507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,220.63,1.4,295.5,320.82,24.3,263 2025-04-01T19:53:43.1886997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,255.94,1.2,290.6,320.66,22.7,297 2025-04-01T19:53:44.1886899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,355.22,1.3,283.5,320.33,24.5,32 2025-04-01T19:53:45.1883696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,339.59,1.4,286.3,320.05,25.3,17 2025-04-01T19:53:46.1983688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,331.08,1.6,296.9,320.02,25,9 2025-04-01T19:53:47.1990181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,327.2,1.8,297.5,320.1,24.3,5 2025-04-01T19:53:48.1887885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,325.41,1.7,291.1,320.13,24.1,3 2025-04-01T19:53:49.1984329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,323.55,1.5,282.5,320.2,24,1 2025-04-01T19:53:50.1891096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,322.48,1.3,276.9,320.25,23.9,360 2025-04-01T19:53:51.1887866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,322.27,1.2,274.6,320.12,23.7,360 2025-04-01T19:53:52.1889547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,215.35,1.3,273.6,319.93,24.6,258 2025-04-01T19:53:53.1987024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,249.14,1.5,273.4,319.67,23.1,291 2025-04-01T19:53:54.1894156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,277.95,1.6,286,319.49,23.8,319 2025-04-01T19:53:55.1890809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,12.79,1.8,297.3,319.48,23.2,49 2025-04-01T19:53:56.1890556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,274.31,1.9,302.6,319.52,23.4,317 2025-04-01T19:53:57.1897223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,295.03,1.9,300.7,319.49,23.6,336 2025-04-01T19:53:58.1893823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,306.5,1.7,290.6,319.37,23.6,346 2025-04-01T19:53:59.1892830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,35.64,1.4,286.1,319.32,22.8,73 2025-04-01T19:54:00.1899281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,293.35,1.2,296,319.49,23.2,334 2025-04-01T19:54:01.1896011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,304.46,1.1,312.9,319.86,23,345 2025-04-01T19:54:02.1992083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,312.82,1.1,298,320.11,22.6,352 2025-04-01T19:54:03.1899226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,317.77,1.6,271.7,319.81,22.3,355 2025-04-01T19:54:04.1995377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,52.17,1.9,269.8,319.24,22.7,90 2025-04-01T19:54:05.1902403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,17.13,2,280.7,318.97,22.1,53 2025-04-01T19:54:06.1998610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,351.38,2,292.5,319.24,23.7,28 2025-04-01T19:54:07.1995211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,259.69,1.9,299.8,319.84,22.3,303 2025-04-01T19:54:08.1924410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,289.6,1.8,295.9,320.08,23.7,330 2025-04-01T19:54:09.1902710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,306.97,1.6,289.7,319.84,24.1,346 2025-04-01T19:54:10.1899450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,313.96,1.3,287.7,319.56,23.6,353 2025-04-01T19:54:11.1905855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,317.68,1.2,294.5,319.52,23.4,357 2025-04-01T19:54:12.1906225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,318.27,1.2,308.5,319.77,23.5,358 2025-04-01T19:54:13.1907849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,320.08,1.4,303.8,320.12,23.4,359 2025-04-01T19:54:14.2000066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,322.69,1.8,284.9,319.98,23.3,360 2025-04-01T19:54:15.1908678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,322.92,2.1,281.3,319.47,23.2,360 2025-04-01T19:54:16.1907137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,321.66,2,292.6,319.3,23.6,360 2025-04-01T19:54:17.2004900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,65.21,1.9,300.3,319.62,24.9,102 2025-04-01T19:54:18.1911940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,32.08,1.7,301,320,23.9,68 2025-04-01T19:54:19.1910275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,4.48,1.5,297.9,320.22,24.2,41 2025-04-01T19:54:20.1907161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,345,1.4,286.8,320.23,24.6,22 2025-04-01T19:54:21.1913617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,335.32,1.6,270.6,319.91,24.3,12 2025-04-01T19:54:22.1910239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,328.37,1.9,269.6,319.39,23.4,5 2025-04-01T19:54:23.1908211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,323.99,1.7,283.8,319.22,22.7,2 2025-04-01T19:54:24.1914855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,321.53,1.5,308.7,319.67,22.3,1 2025-04-01T19:54:25.1911345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,320.44,1.5,319.8,320.4,22,360 2025-04-01T19:54:26.1914046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,321.12,1.6,299.7,320.66,22.9,359 2025-04-01T19:54:27.1912811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,321.76,2.3,280.5,320.04,23.4,358 2025-04-01T19:54:28.1912973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,319.77,2.5,283,319.15,23.7,357 2025-04-01T19:54:29.1917121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,317.69,2.1,298.8,319.04,23.6,357 2025-04-01T19:54:30.1913936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,317.04,1.6,312.9,319.76,23.6,357 2025-04-01T19:54:31.1920468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,318.11,1.2,303.9,320.4,23.7,357 2025-04-01T19:54:32.1916901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,210.54,1.3,275.9,320.29,24.6,253 2025-04-01T19:54:33.2013316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,330.71,1.5,277.2,319.88,24.4,8 2025-04-01T19:54:34.1920249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,323.25,1.6,303.1,319.91,23.5,2 2025-04-01T19:54:35.1921984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,321.16,2,311.8,320.35,23,0 2025-04-01T19:54:36.2018260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,320.65,2,309.1,320.63,22.5,359 2025-04-01T19:54:37.1925113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,320.04,1.6,302.3,320.79,22.4,358 2025-04-01T19:54:38.1924084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,320.86,1.4,285.8,320.85,22.9,358 2025-04-01T19:54:39.1920714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,322.93,1.7,270.3,320.58,23.1,359 2025-04-01T19:54:40.2018288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,320.53,1.9,275.7,320.22,23.2,357 2025-04-01T19:54:41.1925351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,318.77,2.1,289.2,320.2,23.1,356 2025-04-01T19:54:42.2022371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,318.13,2.1,299.9,320.46,22.6,356 2025-04-01T19:54:43.1924374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,319.03,2,304.6,320.74,22.2,357 2025-04-01T19:54:44.1925989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,208.63,1.7,304.2,320.85,23,252 2025-04-01T19:54:45.1922589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,242.24,1.6,302.9,320.79,22.5,285 2025-04-01T19:54:46.1929243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,347.75,1.7,296.9,320.52,23.4,24 2025-04-01T19:54:47.1922948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,336.89,1.7,296.6,320.17,23.2,14 2025-04-01T19:54:48.1929392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,328.39,1.5,310,320.2,22.7,7 2025-04-01T19:54:49.2025691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,325.09,1.5,317.5,320.59,22.6,4 2025-04-01T19:54:50.1932645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,324.36,1.6,301.4,320.79,22.8,2 2025-04-01T19:54:51.2048096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,323.86,2.1,283.9,320.47,22.8,360 2025-04-01T19:54:52.2028671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,320.76,2.4,281.1,319.89,22.7,357 2025-04-01T19:54:53.1935640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,318.48,2.2,289.4,319.76,22.5,356 2025-04-01T19:54:54.1932301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,317.44,1.7,301.2,320.21,22.2,356 2025-04-01T19:54:55.2028630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,318.58,1.3,304.1,320.74,22.1,357 2025-04-01T19:54:56.1936671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,319.6,1.3,286.3,320.77,22.3,357 2025-04-01T19:54:57.1933273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,318.86,1.7,281.7,320.21,22.2,356 2025-04-01T19:54:58.1939931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,316.82,2,292.6,319.73,22.5,355 2025-04-01T19:54:59.1936542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,314.97,2.2,301.1,319.62,22.4,354 2025-04-01T19:55:00.1933182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,314.5,2.1,306.3,319.71,21.8,354 2025-04-01T19:55:01.1939859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,314.19,1.8,311.1,319.93,21.7,354 2025-04-01T19:55:02.1936491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,315.92,1.6,305.5,320.15,21.5,355 2025-04-01T19:55:03.1943006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,317.03,1.7,290.5,320,21.4,355 2025-04-01T19:55:04.1936670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,318.3,1.8,283.4,319.53,21.3,356 2025-04-01T19:55:05.1943161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,317.69,1.7,286.3,319.27,21,356 2025-04-01T19:55:06.1941291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,317.49,1.5,285.7,319.3,20.7,356 2025-04-01T19:55:07.1938062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,315.12,1.3,287.3,319.47,21.1,354 2025-04-01T19:55:08.1941438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,315.3,1.5,290.8,319.63,21.3,354 2025-04-01T19:55:09.1947994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,315.65,2,292.2,319.55,21.7,354 2025-04-01T19:55:10.1948314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,316.56,2.2,294.4,319.38,21.8,355 2025-04-01T19:55:11.1944758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,314.62,2,301.6,319.45,22,354 2025-04-01T19:55:12.1941590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,314.34,1.5,305.8,319.77,22.4,354 2025-04-01T19:55:13.1948059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,315.46,1.3,285.9,319.88,23.2,354 2025-04-01T19:55:14.1944751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,316.56,1.8,270.5,319.44,23.8,354 2025-04-01T19:55:15.1952115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,314.61,2.1,285,319.13,24,353 2025-04-01T19:55:16.1948721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,313.56,2.2,301.6,319.46,23.7,353 2025-04-01T19:55:17.1946282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,313.2,1.8,310.9,320.02,23.4,353 2025-04-01T19:55:18.1961172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,314.72,1.1,310.5,320.52,23.4,354 2025-04-01T19:55:19.1949507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,316.62,0.6,279.6,320.74,23.5,355 2025-04-01T19:55:20.2055561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,316.53,1,262.8,320.58,23.7,354 2025-04-01T19:55:21.1952797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,316.47,1.8,283.9,320.15,23.9,354 2025-04-01T19:55:22.2038010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,315.36,2.6,302.9,320,23.7,354 2025-04-01T19:55:23.1875092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,314.74,2.7,310.3,320.22,23.1,354 2025-04-01T19:55:24.1811351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,315.42,2,303.8,320.42,23,354 2025-04-01T19:55:25.1817927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,314.91,1.2,287.5,320.55,23.2,353 2025-04-01T19:55:26.1814402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,315.32,0.8,256.7,320.68,23.8,353 2025-04-01T19:55:27.1911502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,314.82,0.6,271.7,320.85,24.2,353 2025-04-01T19:55:28.1818548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,313.7,1.2,301.2,321.08,24.1,352 2025-04-01T19:55:29.1815234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,314.52,1.9,293.5,320.88,23.8,352 2025-04-01T19:55:30.1811741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,314.92,2.1,285.2,320.38,23.5,352 2025-04-01T19:55:31.1818461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,315.06,2,276.7,320.03,23.5,352 2025-04-01T19:55:32.1814996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,315.01,1.6,280.7,319.87,24.2,353 2025-04-01T19:55:33.1821541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,314.36,1.3,312.9,320.28,24.8,354 2025-04-01T19:55:34.1818345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,315.69,1.4,320.2,320.94,24.8,355 2025-04-01T19:55:35.1817759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,317.32,1.7,295.1,320.83,24.7,355 2025-04-01T19:55:36.1824158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,317.54,1.8,281.8,320.11,24.8,355 2025-04-01T19:55:37.1820777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,316.31,1.5,288.3,319.68,24.8,355 2025-04-01T19:55:38.1926995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,315.48,1.4,304.5,319.87,24.9,355 2025-04-01T19:55:39.1823935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,315.77,1.5,307.2,320.24,24.3,355 2025-04-01T19:55:40.1820768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,316.76,1.5,295.1,320.43,23.8,355 2025-04-01T19:55:41.1827236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,317.45,1.4,282.3,320.48,23.4,355 2025-04-01T19:55:42.1825038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,318.96,1.4,270,320.42,23.8,356 2025-04-01T19:55:43.1821579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,317.43,1.3,273.3,320.3,24.3,355 2025-04-01T19:55:44.1828060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,316.87,1.4,289.1,320.34,24.4,355 2025-04-01T19:55:45.1848393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,316.91,1.7,294.5,320.37,24.1,355 2025-04-01T19:55:46.1824106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,316.79,1.7,296.2,320.34,23.7,355 2025-04-01T19:55:47.1830660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,316.31,1.4,300,320.37,24,355 2025-04-01T19:55:48.1827338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,315.4,1.3,295.4,320.36,24.5,354 2025-04-01T19:55:49.1876001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,315.92,1.6,287.7,320.15,24.5,354 2025-04-01T19:55:50.1830493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,314.48,1.7,292,319.97,24.6,353 2025-04-01T19:55:51.1827213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,313.99,1.5,298.4,320.05,24.6,353 2025-04-01T19:55:52.1833782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,312.69,1.2,306.6,320.39,24.6,352 2025-04-01T19:55:53.1833542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,314.52,1.1,296.7,320.74,24.7,353 2025-04-01T19:55:54.1830247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,316.88,1.5,275.9,320.65,25.3,354 2025-04-01T19:55:55.1836768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,316.68,1.8,280.8,320.29,25.3,354 2025-04-01T19:55:56.1835396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,316.13,2,291.8,320.23,24.9,354 2025-04-01T19:55:57.1832314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,317.32,1.9,290.5,320.32,24.6,355 2025-04-01T19:55:58.1838689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,317.14,1.5,284.5,320.24,24.4,355 2025-04-01T19:55:59.1838170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,316.22,0.9,287.1,320.2,24.6,355 2025-04-01T19:56:00.1834861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,314.77,0.6,298.7,320.39,25.1,354 2025-04-01T19:56:01.1841449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,316.23,0.9,299.1,320.62,25,355 2025-04-01T19:56:02.1838140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,317.08,1.7,291.2,320.38,25,355 2025-04-01T19:56:03.1844643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,317.55,2.3,285.1,319.65,24.4,355 2025-04-01T19:56:04.1841345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,317.22,2.2,280.9,319.11,24,355 2025-04-01T19:56:05.1838011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,317.59,1.7,279.4,319.07,23.9,356 2025-04-01T19:56:06.1845683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,316.92,1.3,285.7,319.32,24.1,356 2025-04-01T19:56:07.1842277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,208.19,1.1,302.8,319.72,24.8,251 2025-04-01T19:56:08.1838843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,239.21,1.3,305,320.07,23.8,282 2025-04-01T19:56:09.1853283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,271.62,1.5,294.5,320.04,23.6,313 2025-04-01T19:56:10.1842217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,4.45,1.6,282.5,319.6,23.6,41 2025-04-01T19:56:11.1849721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,344.88,1.7,275,319.08,24.1,22 2025-04-01T19:56:12.1846350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,334.01,1.6,276,318.74,23.8,12 2025-04-01T19:56:13.1843213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,327.1,1.5,288.6,318.82,23.5,6 2025-04-01T19:56:14.1849518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,322.71,1.5,301.3,319.39,23.8,2 2025-04-01T19:56:15.1846446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,322.34,1.6,300.9,319.94,24,1 2025-04-01T19:56:16.1852910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,219.63,1.6,290.6,320.08,25.1,263 2025-04-01T19:56:17.1854586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,336.15,1.7,279.8,319.94,25.3,13 2025-04-01T19:56:18.1851394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,328.82,1.7,275.9,319.67,24.7,6 2025-04-01T19:56:19.1848919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,323.29,1.7,275.6,319.32,24.3,1 2025-04-01T19:56:20.1855349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,319.03,1.4,285.9,319.21,24.1,358 2025-04-01T19:56:21.1852085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,316.75,1.1,315.6,319.7,24,357 2025-04-01T19:56:22.1848782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,315.95,1.1,323.9,320.32,23.7,356 2025-04-01T19:56:23.1855191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,317.31,1.2,300.5,320.45,23.2,356 2025-04-01T19:56:24.1858490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,318.62,1.6,276,319.97,23.4,356 2025-04-01T19:56:25.1855134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,318.33,1.8,278.9,319.59,23.9,356 2025-04-01T19:56:26.1852416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,315.94,1.8,300.7,319.82,24.3,355 2025-04-01T19:56:27.1859235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,315.78,1.9,310.2,320.34,24.1,355 2025-04-01T19:56:28.1860035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,319.44,2.1,296.9,320.49,23.7,357 2025-04-01T19:56:29.1856810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,320.2,2,284.1,320.26,23,357 2025-04-01T19:56:30.1863329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,319.66,1.5,278.3,320.17,22.8,357 2025-04-01T19:56:31.1859873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,319.29,1.1,273.2,320.3,22.8,357 2025-04-01T19:56:32.1856623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,211.09,1.1,269.7,320.37,23.6,253 2025-04-01T19:56:33.1863253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,330.3,1.5,274.3,320.15,22.6,7 2025-04-01T19:56:34.1860045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.06,1.9,285.9,319.82,22.1,4 2025-04-01T19:56:35.1866381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,323.34,1.8,303.8,319.74,21.5,2 2025-04-01T19:56:36.1859749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,320.54,1.5,314.1,320.08,20.9,0 2025-04-01T19:56:37.1864578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,320.03,1.2,307.1,320.29,20.7,359 2025-04-01T19:56:38.1861215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,319.52,1.2,293.8,320.11,21.2,358 2025-04-01T19:56:39.1867784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,320.3,1.6,282.3,319.69,21.6,358 2025-04-01T19:56:40.1864479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,319.8,1.7,285.9,319.31,21.8,358 2025-04-01T19:56:41.1871041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,318.18,1.8,295.3,319.39,22.4,357 2025-04-01T19:56:42.1867635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,319.84,1.9,292,319.59,22.6,358 2025-04-01T19:56:43.1864289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,211.97,2,287,319.51,24.4,257 2025-04-01T19:56:44.1872369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,252.73,1.9,287.8,319.46,22.9,296 2025-04-01T19:56:45.1868872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,283.25,1.7,288.9,319.64,24.5,324 2025-04-01T19:56:46.1866339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,302.66,1.5,289,319.85,25.1,342 2025-04-01T19:56:47.1872999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,310.01,1.4,290.6,319.94,25,349 2025-04-01T19:56:48.1869564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,315.71,1.6,284.3,319.78,24.8,354 2025-04-01T19:56:49.1871993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,317.55,1.8,287.7,319.49,24.9,356 2025-04-01T19:56:50.1868795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,318.12,1.9,294.5,319.35,24.6,357 2025-04-01T19:56:51.1875233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,59.61,1.6,301.1,319.42,25.3,97 2025-04-01T19:56:52.1875400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,23.6,1.2,301.7,319.75,23.9,61 2025-04-01T19:56:53.1872233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,287.02,1,287.1,320.02,25.5,327 2025-04-01T19:56:54.1878755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,13.9,1.3,279.1,319.94,25.1,51 2025-04-01T19:56:55.1974792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,347.97,1.9,293.4,319.73,27.4,25 2025-04-01T19:56:56.1972975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,335.57,2.4,302.9,319.85,27.3,13 2025-04-01T19:56:57.1879757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,329.15,2.2,303.9,320.14,26.7,7 2025-04-01T19:56:58.1873733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,325.14,1.6,293.2,320.29,26.2,3 2025-04-01T19:56:59.1880384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,322.22,1.1,270,320.33,26.4,0 2025-04-01T19:57:00.1876953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,321.2,0.9,252.1,320.42,27,359 2025-04-01T19:57:01.1883602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,320.56,1.2,265.1,320.48,27.2,358 2025-04-01T19:57:02.1901437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,319.86,1.9,278.6,320.18,26.8,357 2025-04-01T19:57:03.1886792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,319.13,2.1,289.3,319.84,26.1,357 2025-04-01T19:57:04.1883593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,318.36,1.7,296.9,319.99,26,357 2025-04-01T19:57:05.1880262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,317.55,1.3,291.3,320.3,26.3,356 2025-04-01T19:57:06.1883017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,317.85,1.2,286.7,320.53,26.9,356 2025-04-01T19:57:07.1889763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,319.15,1.5,286.9,320.46,27.2,357 2025-04-01T19:57:08.1911615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,319.28,2,287.6,320.05,27,357 2025-04-01T19:57:09.1883872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,319,2.1,287.6,319.63,26.5,357 2025-04-01T19:57:10.1890470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,318.78,1.4,297.3,319.66,26.2,358 2025-04-01T19:57:11.1886944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,317.25,0.7,317.4,320.25,26,357 2025-04-01T19:57:12.1883623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,318.44,0.5,268.2,320.6,26.2,357 2025-04-01T19:57:13.1890381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,320.9,1.3,248.8,320.19,26.2,358 2025-04-01T19:57:14.1891903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,319.94,1.8,259.1,319.47,26,357 2025-04-01T19:57:15.1891438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,317.7,1.9,282.5,319.25,25.6,356 2025-04-01T19:57:16.1889113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,316.73,2,301.7,319.57,25.7,356 2025-04-01T19:57:17.1895662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,317.12,2.2,303.2,319.94,25.7,356 2025-04-01T19:57:18.1892673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,318.06,2.2,294.5,320.11,25.8,356 2025-04-01T19:57:19.1891555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,318.69,2,281.1,319.98,25.8,356 2025-04-01T19:57:20.1890408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,318.13,1.6,272.2,319.57,25.7,356 2025-04-01T19:57:21.1897130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,317.49,1.2,262.9,319.31,25.7,356 2025-04-01T19:57:22.1892103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,316.97,0.9,261.2,319.3,25.6,356 2025-04-01T19:57:23.1739405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,316.55,0.7,277.7,319.57,25.6,356 2025-04-01T19:57:24.1895306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,317.65,1,295.6,319.8,25.3,357 2025-04-01T19:57:25.1893800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,207.47,1.5,297.7,319.79,25.9,251 2025-04-01T19:57:26.1900499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,329.15,1.9,292.7,319.58,25.2,7 2025-04-01T19:57:27.1901026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,324.97,2,289.2,319.31,25.2,3 2025-04-01T19:57:28.1897616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,321.83,2.1,286.7,319.06,25,0 2025-04-01T19:57:29.1904096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,320.4,2,291.7,319.2,25,359 2025-04-01T19:57:30.1900775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,319.86,1.8,287,319.6,24.8,358 2025-04-01T19:57:31.1897393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,320.37,1.5,272.6,319.82,25,358 2025-04-01T19:57:32.1903920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,320.01,1,257.2,319.97,25,358 2025-04-01T19:57:33.1900747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,320.06,0.9,248.4,320.11,25.1,358 2025-04-01T19:57:34.1907154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,320.02,1,257.4,319.96,24.7,358 2025-04-01T19:57:35.1903764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,319.41,1.3,282.1,319.6,24.9,358 2025-04-01T19:57:36.1900607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,317.77,1.7,297.2,319.38,24.7,357 2025-04-01T19:57:37.1907887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,316.48,1.9,301.9,319.38,24.9,356 2025-04-01T19:57:38.1907014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,316.45,1.9,305,319.59,25.2,356 2025-04-01T19:57:39.1904938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,318.1,1.8,300.5,319.88,25.5,357 2025-04-01T19:57:40.1911601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,318.32,1.9,283.8,319.92,25.7,356 2025-04-01T19:57:41.1908368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,318.86,1.9,270.8,319.73,25.9,356 2025-04-01T19:57:42.1904863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,318.4,1.5,262.8,319.67,26,356 2025-04-01T19:57:43.1911360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,316.88,1.1,258.4,319.81,26,355 2025-04-01T19:57:44.1936751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,316.86,0.6,285.3,320.17,25.9,356 2025-04-01T19:57:45.1914994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,316.13,0.9,298.9,320.54,25.7,355 2025-04-01T19:57:46.1913446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,317.36,1.5,283.1,320.43,25.1,355 2025-04-01T19:57:47.1911621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,316.6,1.9,278.5,319.92,25.1,354 2025-04-01T19:57:48.1918220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,314.93,1.9,280.7,319.53,25.5,353 2025-04-01T19:57:49.1918295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,313.41,1.7,283.4,319.52,25.8,352 2025-04-01T19:57:50.1914858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,313.45,1.6,283.6,319.7,26.1,352 2025-04-01T19:57:51.1912882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,313.56,1.6,286.4,319.95,26,352 2025-04-01T19:57:52.1911755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,313.12,1.6,298.7,320.23,25.6,352 2025-04-01T19:57:53.1945062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,315.53,1.8,298.6,320.35,25.4,354 2025-04-01T19:57:54.1913936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,315.65,1.8,293.8,320.13,25.3,354 2025-04-01T19:57:55.1921100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,314.37,1.3,287.2,320.03,25.4,353 2025-04-01T19:57:56.1917741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,313.66,1,273.5,320.21,25.5,352 2025-04-01T19:57:57.1924349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,313.67,0.7,265.6,320.5,25.4,352 2025-04-01T19:57:58.1923274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,315.29,1,267.9,320.63,25.4,353 2025-04-01T19:57:59.1919912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,316.8,1.6,277.4,320.47,25,354 2025-04-01T19:58:00.1926629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,316.79,2.1,285,320.2,24.5,354 2025-04-01T19:58:01.1923310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,316.1,2,292.4,320.17,23.9,354 2025-04-01T19:58:02.1919909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,315.63,1.6,297.9,320.45,23.7,354 2025-04-01T19:58:03.1926383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,317.27,1.3,287.6,320.71,23.7,355 2025-04-01T19:58:04.1923080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,317.74,1.4,281,320.76,24.2,355 2025-04-01T19:58:05.1929591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,317.64,1.7,289.9,320.78,24.4,355 2025-04-01T19:58:06.1926119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,317.78,1.9,291.8,320.78,23.9,355 2025-04-01T19:58:07.1925725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,318.19,1.8,282.5,320.61,23.3,355 2025-04-01T19:58:08.1931713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,316.59,1.2,272.2,320.53,23.3,354 2025-04-01T19:58:09.1928340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,315.93,0.6,259.4,320.73,23.9,354 2025-04-01T19:58:10.1927589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,316.25,0.7,259.8,320.88,24.4,354 2025-04-01T19:58:11.1934287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,316.8,1.4,278.5,320.79,24.7,354 2025-04-01T19:58:12.1931245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,316.31,1.9,291.2,320.48,25.2,354 2025-04-01T19:58:13.1933567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,316.74,1.9,298.2,320.37,25.3,355 2025-04-01T19:58:14.1932334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,316.83,1.6,293.4,320.43,26,355 2025-04-01T19:58:15.1931112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,316.95,1.3,282.2,320.38,27,355 2025-04-01T19:58:16.1937689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,317.31,1.5,275.8,320.25,27.7,355 2025-04-01T19:58:17.1932101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,317.34,1.7,278.5,320.14,27.8,355 2025-04-01T19:58:18.1938595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,316.96,1.7,284.1,320.05,27.7,355 2025-04-01T19:58:19.1935276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,316.58,1.4,287.1,320.13,27.3,355 2025-04-01T19:58:20.1933660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,316.61,1.1,285.1,320.4,27.3,355 2025-04-01T19:58:21.1940193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,317.2,1.1,272.3,320.58,27.4,355 2025-04-01T19:58:22.1937035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,317.21,1.2,269.7,320.37,27.5,355 2025-04-01T19:58:23.1942151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,316.89,1.3,276.1,320.1,27.2,355 2025-04-01T19:58:24.1939998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,317.66,1.4,282.2,319.94,27.1,356 2025-04-01T19:58:25.1936846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,316.98,1.3,296.7,320.02,26.9,356 2025-04-01T19:58:26.1943421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,316.89,1.3,305.4,320.34,27.2,356 2025-04-01T19:58:27.1940052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,316.54,1.4,296.2,320.52,27.4,355 2025-04-01T19:58:28.1946607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,318.26,1.6,283,320.34,27.6,356 2025-04-01T19:58:29.1943145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,318.09,1.6,279.9,320.04,27.6,356 2025-04-01T19:58:30.1940781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,318.06,1.5,277,320,27.4,356 2025-04-01T19:58:31.1947304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,318.25,1.4,269.8,320.05,27.3,356 2025-04-01T19:58:32.1944108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,208.32,1,274.1,320.19,28,250 2025-04-01T19:58:33.1940635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,240.27,0.9,279.5,320.46,27.3,281 2025-04-01T19:58:34.1947238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,273.44,1.3,274.1,320.47,27.4,313 2025-04-01T19:58:35.1944179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,295.08,1.6,277.6,320.1,28.1,334 2025-04-01T19:58:36.1950701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,304.36,1.6,295.4,319.84,27.7,344 2025-04-01T19:58:37.1951703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,35.33,1.5,314.8,320.06,25.9,72 2025-04-01T19:58:38.1948260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,1.56,1.2,309.7,320.48,26,39 2025-04-01T19:58:39.1944846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,340.79,1.2,271.7,320.43,27.2,18 2025-04-01T19:58:40.1954455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,330.59,1.3,261,320.04,27.4,8 2025-04-01T19:58:41.1951039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,325.63,1.1,283.8,320.1,27.5,4 2025-04-01T19:58:42.1948971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,323.43,1.2,306.7,320.71,27.5,2 2025-04-01T19:58:43.1955582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,322.13,1.2,298.8,321.13,27.2,360 2025-04-01T19:58:44.1952262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,321.84,1.3,277,320.91,27.2,359 2025-04-01T19:58:45.1958818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,322.04,1.6,266.3,320.28,27.5,359 2025-04-01T19:58:46.1955325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,320.25,1.6,271.6,319.78,27.9,358 2025-04-01T19:58:47.1952048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,319.1,1.4,290.9,319.75,28.1,358 2025-04-01T19:58:48.1953469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.05,210.66,1.3,313.2,320.19,28.8,253 2025-04-01T19:58:49.1959973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,241.48,1.1,307.1,320.58,27.4,283 2025-04-01T19:58:50.1956808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,344.75,1.2,275,320.47,28.3,22 2025-04-01T19:58:51.1953399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,333.33,1.2,262.6,320.05,28.5,11 2025-04-01T19:58:52.1959849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,327.28,0.9,281.3,319.97,28.4,6 2025-04-01T19:58:53.1956487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,323.01,1.2,310.5,320.48,28,2 2025-04-01T19:58:54.1955509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,320.92,1.7,304.3,320.9,27.4,359 2025-04-01T19:58:55.1962000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,321.08,1.9,282.3,320.58,27.3,358 2025-04-01T19:58:56.1962328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,320.75,1.6,266.1,320.02,27.4,358 2025-04-01T19:58:57.1959202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,319.66,0.9,256.4,320,27.7,358 2025-04-01T19:58:58.1965632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,318.18,0.5,267,320.38,27.8,357 2025-04-01T19:58:59.1962421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,318.22,0.7,293.7,320.62,27.9,357 2025-04-01T19:59:00.1968830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,318.8,1.3,290.7,320.53,27.7,357 2025-04-01T19:59:01.1965473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,318.61,1.4,296.3,320.49,27.3,357 2025-04-01T19:59:02.1962127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,318.62,1.5,301.2,320.67,27.1,357 2025-04-01T19:59:03.1968819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,319.58,1.8,287.7,320.58,27.2,357 2025-04-01T19:59:04.1965521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,319.66,2,281.2,320.03,27.1,357 2025-04-01T19:59:05.1971963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,319.95,1.7,286.7,319.96,26.8,358 2025-04-01T19:59:06.1968599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,318.32,1,298.4,320.59,26.6,357 2025-04-01T19:59:07.1965169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,319.58,0.5,306.7,321.34,26.2,358 2025-04-01T19:59:08.1973412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,320.65,0.5,243.7,321.58,26.1,358 2025-04-01T19:59:09.1970141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,321.65,1.1,236.3,321.23,26,358 2025-04-01T19:59:10.1970764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,321.42,1.3,253.9,320.77,26,358 2025-04-01T19:59:11.1976609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,319.77,1.6,282.8,320.6,25.4,357 2025-04-01T19:59:12.1973307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,317.37,2,294.4,320.58,25,355 2025-04-01T19:59:13.1969901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,317.43,2.2,295.2,320.49,24.6,355 2025-04-01T19:59:14.1976648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,317.88,2,300.7,320.48,24.2,356 2025-04-01T19:59:15.1973033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,317.34,1.4,306.7,320.72,23.9,356 2025-04-01T19:59:16.1979795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,317.25,0.7,310.3,321.04,23.5,356 2025-04-01T19:59:17.1976426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,317.66,0.2,224.5,321.17,23.4,356 2025-04-01T19:59:18.1973066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,319.27,0.6,192.7,321.09,23.5,357 2025-04-01T19:59:19.1979547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,318.62,0.7,230.7,320.93,23.7,356 2025-04-01T19:59:20.1976369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,318.96,1.4,277.5,320.7,23.5,356 2025-04-01T19:59:21.1982864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,318,2.2,291.4,320.51,22.7,355 2025-04-01T19:59:22.1979394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,317.04,2.1,287.9,320.41,22.3,354 2025-04-01T19:59:23.1976167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,317.22,1.6,271.6,320.36,22.9,354 2025-04-01T19:59:24.1982690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,317.68,1,249.1,320.42,23.6,355 2025-04-01T19:59:25.1979364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,316.35,0.8,239.5,320.49,24,354 2025-04-01T19:59:26.1985878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,316.43,1.1,256.5,320.13,23.7,354 2025-04-01T19:59:27.1978916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,201.67,1.2,275.1,319.6,22.5,245 2025-04-01T19:59:28.1987284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,225.5,0.8,301.9,319.52,22.1,268 2025-04-01T19:59:29.1983885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,334.51,0.5,292.4,319.66,22.5,14 2025-04-01T19:59:30.1990481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,329.22,0.7,251,319.47,22.5,8 2025-04-01T19:59:31.1987112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,325.58,1.1,260.7,319.02,22.3,4 2025-04-01T19:59:32.1983835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,323.68,1.6,274.3,318.49,21.8,2 2025-04-01T19:59:33.1990190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,320.69,1.5,285,318.36,21.5,0 2025-04-01T19:59:34.1986959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,318.75,0.8,293.1,318.84,21.7,359 2025-04-01T19:59:35.1993461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,318.43,0.4,249.4,319.47,22.4,358 2025-04-01T19:59:36.1990231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,319.93,1,220.1,319.47,23,358 2025-04-01T19:59:37.1986825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,213.61,1.5,233.3,318.81,24.2,256 2025-04-01T19:59:38.1993491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.33,1.7,250,318.19,23.2,8 2025-04-01T19:59:39.1990143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,322.88,1.5,275.1,318.12,23.1,2 2025-04-01T19:59:40.1936268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,318.33,1.3,305.5,318.61,23,359 2025-04-01T19:59:41.1858602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,318.67,1.4,310.1,319.16,23.5,359 2025-04-01T19:59:42.1850350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,319.05,1.4,285,319.2,24.3,358 2025-04-01T19:59:43.1849003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,318.2,1.2,262.7,318.92,24.9,357 2025-04-01T19:59:44.1855697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,316.41,0.7,248.6,318.94,25.2,356 2025-04-01T19:59:45.1852413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,315.66,0.1,244.5,319.44,25,356 2025-04-01T19:59:46.1858841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,316.5,0.2,244.3,320.07,25.2,356 2025-04-01T19:59:47.1860125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,317.16,0.9,249.7,320.27,25.2,355 2025-04-01T19:59:48.1856750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,318.08,1.6,256.7,319.95,25.7,355 2025-04-01T19:59:49.1853555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,317.5,1.7,267.9,319.66,26.1,355 2025-04-01T19:59:50.1859897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,316.72,1.5,281.7,319.85,26.4,355 2025-04-01T19:59:51.1856596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,316.42,1.3,294,320.36,26.8,355 2025-04-01T19:59:52.1863120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,316.68,1.2,297.7,320.85,26.9,355 2025-04-01T19:59:53.1859842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,317.14,1,285.8,321.04,27,355 2025-04-01T19:59:54.1856541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,318.61,0.9,257.5,320.93,26.8,356 2025-04-01T19:59:55.1863180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,318.9,1.1,243.2,320.6,26.6,356 2025-04-01T19:59:56.1865181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,317.33,1,252.7,320.38,26.5,355 2025-04-01T19:59:57.1861854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,316.5,0.9,287.8,320.57,26.6,355 2025-04-01T19:59:58.1868481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,316.51,1.2,304.9,320.99,26.5,355 2025-04-01T19:59:59.1861129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,318.5,1.4,291.1,321.1,26.3,356 2025-04-01T20:00:00.1867611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,318.88,1.4,276.3,320.81,26.2,356 2025-04-01T20:00:01.1864441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,318.34,1,264.4,320.59,26.4,356 2025-04-01T20:00:02.1870883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,317.98,0.7,257.5,320.69,27.1,356 2025-04-01T20:00:03.1867479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,318.33,0.8,261.6,320.93,27.4,356 2025-04-01T20:00:04.1611886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,318.76,1.1,262.7,320.84,27.2,356 2025-04-01T20:00:05.1872989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,318.89,1.3,259.8,320.51,26.9,356 2025-04-01T20:00:06.1869691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,318.61,1.2,254.2,320.32,27.1,356 2025-04-01T20:00:07.1867341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,317.16,1.1,256.9,320.17,27.5,355 2025-04-01T20:00:08.1873941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,316.46,1.2,282.6,320.09,28,355 2025-04-01T20:00:09.1870618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,316.32,1.6,294.1,320.07,27.8,355 2025-04-01T20:00:10.1877190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,317.69,1.7,287,319.88,27.4,356 2025-04-01T20:00:11.1873776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,317.67,1.4,273.4,319.61,27.2,356 2025-04-01T20:00:12.1870612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,318.23,0.9,251.5,319.49,27.3,357 2025-04-01T20:00:13.1877097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,317.64,0.5,234.1,319.61,27.6,357 2025-04-01T20:00:14.1873771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,317.67,0.5,265.4,319.85,27.7,357 2025-04-01T20:00:15.1880227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,318.82,1.4,271.7,319.67,27.4,357 2025-04-01T20:00:16.1878640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,204.99,2.1,267.6,318.91,27.3,250 2025-04-01T20:00:17.1875328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,326.42,1.7,265.9,318.21,26.4,5 2025-04-01T20:00:18.1902865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,320.71,0.8,268.5,318.34,26.5,1 2025-04-01T20:00:19.1878468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,318.82,0.4,249.7,319.02,26.7,359 2025-04-01T20:00:20.1875263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,320.17,1,254,319.25,27.3,359 2025-04-01T20:00:21.1881865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,320.51,1.6,267.6,318.82,27.2,359 2025-04-01T20:00:22.1878419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,319.11,1.8,273,318.36,27,358 2025-04-01T20:00:23.1885813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,318.52,1.5,270.1,318.13,26.9,358 2025-04-01T20:00:24.1882510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,316.74,0.9,263.6,318.22,27.1,357 2025-04-01T20:00:25.1879286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,315.99,0.8,244.9,318.42,27.6,356 2025-04-01T20:00:26.1881594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,317.63,1.2,249.2,318.33,27.8,357 2025-04-01T20:00:27.1888030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,317.47,1.5,271.1,318.2,27.4,357 2025-04-01T20:00:28.1889499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,316.68,1.5,294.6,318.48,27,357 2025-04-01T20:00:29.1886170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,316.86,1.3,299.2,319.02,26.8,357 2025-04-01T20:00:30.1883779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,210.44,1,289,319.47,27.7,253 2025-04-01T20:00:31.1890160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,328.73,1.1,254.9,319.5,27.2,7 2025-04-01T20:00:32.1884168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,325.1,1.4,244.8,319.13,26.6,3 2025-04-01T20:00:33.1890634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,321.82,1.4,253.7,319.02,26.6,0 2025-04-01T20:00:34.1884560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,320.6,1.4,271.3,319.32,26.7,359 2025-04-01T20:00:35.1891021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,319.73,1.5,281.7,319.76,26.9,358 2025-04-01T20:00:36.1887933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,319.77,1.4,283.4,320,26.9,358 2025-04-01T20:00:37.1894341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,319.52,1.1,284.1,320.16,26.9,358 2025-04-01T20:00:38.1890968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,320.58,0.8,275.4,320.38,27.1,359 2025-04-01T20:00:39.1897489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,321.15,1,260.7,320.34,27.6,359 2025-04-01T20:00:40.1896177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,320.8,1,273,320.27,27.7,359 2025-04-01T20:00:41.1893067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,319.96,1.1,284.2,320.63,27.7,358 2025-04-01T20:00:42.1899437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,320.85,1.3,273.5,320.86,27.6,358 2025-04-01T20:00:43.1896182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,214.38,1.6,259.6,320.62,29,256 2025-04-01T20:00:44.1892768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.44,332.48,1.7,256.4,320.21,28.9,9 2025-04-01T20:00:45.1899389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,328.69,1.5,268.9,320.12,28.9,6 2025-04-01T20:00:46.1896108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,324.96,1.4,293.8,320.5,28.4,3 2025-04-01T20:00:47.1894127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,221,1.5,303.4,320.97,28.7,263 2025-04-01T20:00:48.1900521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,253.16,1.4,292.7,321.09,26.4,294 2025-04-01T20:00:49.1897257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,283.36,1.3,272.8,320.87,27.9,322 2025-04-01T20:00:50.1637788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,301.24,1.3,256.6,320.42,28.7,339 2025-04-01T20:00:51.1904902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,26.83,1,258,320.18,27,65 2025-04-01T20:00:52.1903176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,0.38,1,278.6,320.33,27.7,38 2025-04-01T20:00:53.1900041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,343.01,1.4,284.8,320.55,27.7,20 2025-04-01T20:00:54.1900885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,335.54,1.7,276,320.42,26.9,12 2025-04-01T20:00:55.1907340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,331.54,1.7,261.3,320.09,26.6,8 2025-04-01T20:00:56.1904024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,327.22,1.6,250.7,319.83,26.3,4 2025-04-01T20:00:57.1900692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,324,1.1,261.1,319.85,26.1,2 2025-04-01T20:00:58.1903174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,322.31,1.1,294.4,320.16,25.6,1 2025-04-01T20:00:59.1909641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,322.95,1.6,295.7,320.28,25.2,1 2025-04-01T20:01:00.1906265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,322.66,1.8,282.3,319.97,24.8,360 2025-04-01T20:01:01.1653991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,321.49,1.7,268.8,319.38,24.9,359 2025-04-01T20:01:02.1909441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,320.76,1.5,261.6,318.82,25.1,359 2025-04-01T20:01:03.1906204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,212.6,1.1,281.1,318.84,26.2,256 2025-04-01T20:01:04.1912771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,329.74,1.2,302.4,319.52,25.9,9 2025-04-01T20:01:05.1910026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,233.07,1.5,293.6,320.03,25.3,276 2025-04-01T20:01:06.1916484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,267.4,1.7,273.5,319.82,24.6,308 2025-04-01T20:01:07.1913152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,293.5,1.7,258.4,319.3,25.5,332 2025-04-01T20:01:08.1909862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,17.88,1.4,253.8,319.13,24.2,56 2025-04-01T20:01:09.1916284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,351.94,1.2,268.9,319.34,26.3,30 2025-04-01T20:01:10.1913834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,338.2,1.6,284.9,319.5,27.2,16 2025-04-01T20:01:11.1920165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,246.77,2,283.2,319.4,25.9,290 2025-04-01T20:01:12.1916824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,349.85,1.8,274.8,319.14,26.9,27 2025-04-01T20:01:13.1913629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,337.33,1.1,270.4,319.22,27.5,16 2025-04-01T20:01:14.1920009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,249.46,0.6,256,319.61,26.6,290 2025-04-01T20:01:15.1916824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,279.44,0.7,250.2,319.73,27.6,319 2025-04-01T20:01:16.1918106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,8.89,1.1,273.9,319.61,27.5,47 2025-04-01T20:01:17.1924597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,274.03,1.8,279.8,319.4,27.8,315 2025-04-01T20:01:18.1921242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,295.51,2.3,277.9,319.1,28.2,335 2025-04-01T20:01:19.1918276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,305.77,2.2,280.9,318.9,28.3,345 2025-04-01T20:01:20.1924852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,311.35,1.8,292.9,319.18,28,351 2025-04-01T20:01:21.1922149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,315.92,1.4,294,319.83,27.4,355 2025-04-01T20:01:22.1918808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,319.14,1.3,272.6,320.1,26.5,357 2025-04-01T20:01:23.1928570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,320.32,1.2,249.2,319.86,26.5,358 2025-04-01T20:01:24.1925414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,320.74,1,239.9,319.61,26.6,359 2025-04-01T20:01:25.1921912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,320.53,1,256.1,319.62,27.1,359 2025-04-01T20:01:26.1928423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,320.73,1.6,279.9,319.53,27.2,359 2025-04-01T20:01:27.1925394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.73,65.58,2.2,290,319.45,28.2,103 2025-04-01T20:01:28.1931778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,36.97,2.1,290.3,319.66,26.8,73 2025-04-01T20:01:29.1928359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,294.65,1.5,283,320.02,27.4,334 2025-04-01T20:01:30.1925086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,305.92,1.2,262.1,320.21,27.8,344 2025-04-01T20:01:31.1931567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,312.16,1.2,252.4,320.04,28,350 2025-04-01T20:01:32.1928231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,315.98,1.2,264.3,320,27.2,354 2025-04-01T20:01:33.1676117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,54.1,1.2,280,320.25,26.7,92 2025-04-01T20:01:34.1930851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,304.52,1.3,282.9,320.49,26.7,343 2025-04-01T20:01:35.1927517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,33.92,1.2,273.5,320.59,25.4,71 2025-04-01T20:01:36.1934034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,5.99,1.1,262.9,320.61,25.8,43 2025-04-01T20:01:37.1930775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,346.01,1.1,273.3,320.74,26.5,23 2025-04-01T20:01:38.1937298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,337.4,1.5,288.1,320.94,26.5,14 2025-04-01T20:01:39.1938560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,331.98,1.9,286.4,321.01,26.2,8 2025-04-01T20:01:40.1935180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,328.85,1.8,280.3,320.86,25.9,5 2025-04-01T20:01:41.1931942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,227.41,1.4,274.7,320.66,26.2,269 2025-04-01T20:01:42.1938320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,263.21,1.1,273.7,320.67,24.8,303 2025-04-01T20:01:43.1935062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,287.47,1.3,274.2,320.82,26.2,326 2025-04-01T20:01:44.1682800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,18.18,1.5,276.8,320.77,24.7,54 2025-04-01T20:01:45.1938481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,280.38,1.5,287.5,320.79,25.8,320 2025-04-01T20:01:46.1944775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,299.22,1.3,297.4,321.13,26.3,338 2025-04-01T20:01:47.1941417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,308.45,1.3,284.7,321.29,25.8,346 2025-04-01T20:01:48.1945828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,39.52,1.6,264.8,320.88,24.7,76 2025-04-01T20:01:49.1942258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,10.33,1.9,259.5,320.16,24.4,46 2025-04-01T20:01:50.1939054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,346.18,1.4,269.8,319.97,24.3,23 2025-04-01T20:01:51.1941949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,335.44,1.1,285.2,320.4,23.8,13 2025-04-01T20:01:52.1948410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,330.77,1.2,285.4,320.69,23.5,8 2025-04-01T20:01:53.1944982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,236.93,1.5,284.4,320.6,23.7,279 2025-04-01T20:01:54.1941739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,343.16,1.9,280.6,320.18,24.3,19 2025-04-01T20:01:55.1689482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,331.83,2.2,279.7,319.59,23.5,8 2025-04-01T20:01:56.1945023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,324,1.9,289.9,319.33,22.9,2 2025-04-01T20:01:57.1951596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,319.64,1.3,303.6,319.73,22.7,359 2025-04-01T20:01:58.1948211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,318.48,1.2,289.1,320.04,23.4,357 2025-04-01T20:01:59.1944918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,319.12,1.3,275.4,319.93,23.5,357 2025-04-01T20:02:00.1951352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,318.72,1.7,271.5,319.66,23.4,356 2025-04-01T20:02:01.1948052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,318.7,1.8,273.6,319.51,22.9,356 2025-04-01T20:02:02.1695925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,318.08,1.9,272,319.51,22,355 2025-04-01T20:02:03.1951305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,317.13,1.9,268.8,319.4,21.8,354 2025-04-01T20:02:04.1948007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,316.21,1.7,276.8,319.4,22,354 2025-04-01T20:02:05.1954438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,315.76,1.6,285,319.62,21.9,354 2025-04-01T20:02:06.1951268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,202.1,1.7,282.9,319.58,21.5,247 2025-04-01T20:02:07.1957720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,324.95,1.4,281.7,319.34,21.1,3 2025-04-01T20:02:08.1954412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,320.89,1,285.3,319.29,20.9,360 2025-04-01T20:02:09.1961117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,318.67,1,291,319.43,21.4,358 2025-04-01T20:02:10.1957532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,317.47,1.5,286.7,319.43,21.6,356 2025-04-01T20:02:11.1961722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,317.3,2.2,286.4,319.29,21.5,355 2025-04-01T20:02:12.1954479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,318.11,2.4,292.1,319.3,21.5,356 2025-04-01T20:02:13.1961088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,317.49,2.1,299.8,319.79,21.5,356 2025-04-01T20:02:14.1958086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,318.59,1.7,289.7,320.41,21.6,356 2025-04-01T20:02:15.1964594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,318.98,1.6,265.4,320.59,21.8,355 2025-04-01T20:02:16.1961310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,319.97,1.5,255.9,320.44,21.9,356 2025-04-01T20:02:17.1958030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,318.65,1.5,258.5,320.24,21.9,355 2025-04-01T20:02:18.1964699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,318.36,1.7,268.9,319.95,21.7,355 2025-04-01T20:02:19.1961264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,317.15,1.7,289.3,319.99,21.1,355 2025-04-01T20:02:20.1709085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,315.12,1.8,308.5,320.56,21.2,354 2025-04-01T20:02:21.1964381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,314.92,1.8,317,321.1,21.2,354 2025-04-01T20:02:22.1961113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,316.57,1.7,297.6,321.1,21.5,354 2025-04-01T20:02:23.1967691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,316.19,1.7,282.3,320.69,21.7,353 2025-04-01T20:02:24.1964316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,315.66,1.6,284,320.49,22.2,353 2025-04-01T20:02:25.1970882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,314.52,1.8,288.9,320.55,22.6,352 2025-04-01T20:02:26.1968818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,313.48,2,294.5,320.84,22.7,351 2025-04-01T20:02:27.1715220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,314.88,1.9,294.9,321.2,22.2,352 2025-04-01T20:02:28.1970558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,317.15,1.8,280.8,321.31,21.5,353 2025-04-01T20:02:29.1967939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,317.52,1.6,266.5,321.14,21.1,353 2025-04-01T20:02:30.1970159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,315.91,1.4,264.9,320.95,21.1,352 2025-04-01T20:02:31.1976719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,313.92,1.3,281.2,320.97,20.7,351 2025-04-01T20:02:32.1976816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,313.79,1.8,291.5,320.9,20.7,351 2025-04-01T20:02:33.1973449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,313.79,2.3,292.4,320.46,20.6,351 2025-04-01T20:02:34.1970166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,312.57,2.2,298.4,320.1,21,351 2025-04-01T20:02:35.1970011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,311.71,2,306.3,320.21,21.6,351 2025-04-01T20:02:36.1976620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,312.44,1.9,298.6,320.27,22.2,351 2025-04-01T20:02:37.1973210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,312.19,1.8,298.6,320.11,22.4,351 2025-04-01T20:02:38.1979837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,311.88,1.5,302.4,320.25,22.4,351 2025-04-01T20:02:39.1980689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,314.11,1.4,287.7,320.5,22.2,352 2025-04-01T20:02:40.1977284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,315.28,1.6,271.7,320.43,22.2,352 2025-04-01T20:02:41.1982407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,315.04,1.6,272.9,320.2,21.7,352 2025-04-01T20:02:42.1978917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,314.51,1.8,285.8,320.22,21.6,352 2025-04-01T20:02:43.1976499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,314.79,2.2,292.3,320.53,21.3,352 2025-04-01T20:02:44.1984957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,313.1,2.3,288.2,320.52,21.5,350 2025-04-01T20:02:45.1722812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,312.64,2,285.5,320.21,21.5,350 2025-04-01T20:02:46.1978318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,312.53,1.5,291.7,320.13,21.8,351 2025-04-01T20:02:47.1984765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,313.87,1.2,304.3,320.35,21.8,353 2025-04-01T20:02:48.1981535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,315.58,1.5,297.2,320.32,21.5,354 2025-04-01T20:02:49.1987974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,316.11,1.9,291.1,319.93,21.1,354 2025-04-01T20:02:50.1984715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,315.77,1.9,293,319.74,20.8,354 2025-04-01T20:02:51.1981363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,315.44,1.7,296.1,319.91,21.1,354 2025-04-01T20:02:52.1729173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,315.47,1.5,295.8,320.13,21.6,354 2025-04-01T20:02:53.1984658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,316.39,1.8,287.6,320.12,21.9,354 2025-04-01T20:02:54.1984293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,318.17,2.4,285.7,319.8,21.9,355 2025-04-01T20:02:55.1990801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,315.31,2.3,288.7,319.56,21.5,353 2025-04-01T20:02:56.1992162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,314.55,1.5,286.2,319.64,21.4,353 2025-04-01T20:02:57.1988797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,313.6,0.9,266.5,319.86,21.7,352 2025-04-01T20:02:58.1995460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,314.84,0.8,240.3,319.85,22.2,353 2025-04-01T20:02:59.1733178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,315.5,0.9,262.1,319.68,22.7,354 2025-04-01T20:03:00.1988853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,315.77,1.9,287.2,319.49,22.8,354 2025-04-01T20:03:01.1995336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,313.41,2.6,294.6,319.25,22.2,352 2025-04-01T20:03:02.1991953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,312.16,2.5,304.5,319.28,21.8,352 2025-04-01T20:03:03.1998481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,312.48,1.9,302.5,319.61,21.7,352 2025-04-01T20:03:04.1995115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,314.56,1.3,283.4,319.82,22.2,353 2025-04-01T20:03:05.1991903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,316.12,1.1,261.2,319.81,22.3,354 2025-04-01T20:03:06.1999032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,316.37,1.4,266.7,319.6,22.1,354 2025-04-01T20:03:07.2000813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,317.59,1.8,276.3,319.47,21.8,355 2025-04-01T20:03:08.1997549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,317.18,1.7,279.9,319.42,21.4,355 2025-04-01T20:03:09.1998629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,317.61,1.3,281.3,319.5,20.9,356 2025-04-01T20:03:10.1996507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,207.63,1.2,282.7,319.74,21.4,251 2025-04-01T20:03:11.2003046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,328.45,1.4,287.1,319.94,21.1,6 2025-04-01T20:03:12.2000004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,325.82,1.8,291.2,320.02,20.9,3 2025-04-01T20:03:13.1996573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,323,2,291.4,320.03,20.2,360 2025-04-01T20:03:14.2003255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,322,1.9,288.9,320.04,20.1,359 2025-04-01T20:03:15.1999822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,320.75,1.6,285,320.11,20.3,358 2025-04-01T20:03:16.2006358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,321.41,1.3,284.9,320.23,20.3,359 2025-04-01T20:03:17.2003985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,320.72,1.3,280.4,320.41,20.9,358 2025-04-01T20:03:18.2000644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,321.43,1.4,272.1,320.59,21.4,358 2025-04-01T20:03:19.2007093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,321.86,1.5,267.5,320.61,21.5,358 2025-04-01T20:03:20.2007257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,211.48,1.4,270.2,320.54,22.4,254 2025-04-01T20:03:21.2004078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.05,1.3,283.5,320.55,22.3,9 2025-04-01T20:03:22.2010420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,326.35,1.4,299.2,320.71,22.3,4 2025-04-01T20:03:23.2009434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,324.69,1.8,301.5,320.85,22.1,2 2025-04-01T20:03:24.2006037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,322.91,1.9,297.3,320.72,21.5,0 2025-04-01T20:03:25.2012602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,322.88,1.6,288.9,320.47,21.3,360 2025-04-01T20:03:26.2009205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,320.9,1.3,271.2,320.28,21.7,358 2025-04-01T20:03:27.2015814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,319.55,1.1,266.1,320.25,22,357 2025-04-01T20:03:28.2012514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,319.65,1.3,278.4,320.44,22.2,357 2025-04-01T20:03:29.2009257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,319.06,1.6,284,320.68,22.1,356 2025-04-01T20:03:30.2016435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,319.22,1.5,283.4,320.92,21.9,356 2025-04-01T20:03:31.1754350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,320.57,1.3,273.4,321.12,22.3,357 2025-04-01T20:03:32.2017124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,212.72,1.4,254.8,320.98,23.8,254 2025-04-01T20:03:33.2013736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,333.4,1.7,259.2,320.46,23.8,9 2025-04-01T20:03:34.2020396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,327.48,1.9,280.3,320.08,23.5,4 2025-04-01T20:03:35.2020299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,322.93,1.9,302.1,320.24,22.9,1 2025-04-01T20:03:36.2016927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,319.95,1.5,317.2,320.77,22.4,359 2025-04-01T20:03:37.2013611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,320.21,0.7,317.9,321.14,21.8,359 2025-04-01T20:03:38.2020149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,222.84,0.4,235.2,321.05,23.9,262 2025-04-01T20:03:39.2016846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,334.26,0.7,229,320.71,24.9,12 2025-04-01T20:03:40.2023390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,328.22,1,275.3,320.44,25.7,6 2025-04-01T20:03:41.2020305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,323.45,1.8,294.3,320.44,25,1 2025-04-01T20:03:42.2026743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,322.32,2.2,289.4,320.53,24.6,359 2025-04-01T20:03:43.2023237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,322.69,2.1,281.7,320.56,25.2,359 2025-04-01T20:03:44.2019840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,321.35,1.6,270,320.57,25.8,358 2025-04-01T20:03:45.2026407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,319.81,1.1,253.6,320.58,25.9,357 2025-04-01T20:03:46.2023345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,319.11,0.6,241.5,320.82,26,357 2025-04-01T20:03:47.2023590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,319.25,0.6,251.3,321.02,25.9,357 2025-04-01T20:03:48.2023275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,317.53,0.9,261.4,320.88,26,355 2025-04-01T20:03:49.1771081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,317.41,1.2,267.8,320.41,26.2,355 2025-04-01T20:03:50.2026977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,315.99,1.6,279.9,319.96,26.6,354 2025-04-01T20:03:51.2023670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,314.8,1.5,299.2,319.93,26.5,354 2025-04-01T20:03:52.2048562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,314.3,1.3,316.9,320.43,26.5,354 2025-04-01T20:03:53.2026837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,315.39,0.9,302.4,320.95,26.5,354 2025-04-01T20:03:54.2033388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,317.95,1,254.5,321.02,26.6,355 2025-04-01T20:03:55.2030122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,318.35,1.3,246.9,320.73,27,355 2025-04-01T20:03:56.2031938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,317.44,1.1,269.6,320.7,26.9,355 2025-04-01T20:03:57.1992170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,317.08,1.2,293.8,321.07,26.8,355 2025-04-01T20:03:58.1918174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,317.59,1.3,289.1,321.26,26.7,355 2025-04-01T20:03:59.1895936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,317.88,1.2,270.4,320.95,26.3,355 2025-04-01T20:04:00.1633846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,317.5,1,255,320.58,26.5,355 2025-04-01T20:04:01.1889302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,316.46,0.5,267.4,320.65,26.7,355 2025-04-01T20:04:02.1895769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,316.49,0.8,301.4,321.05,27,355 2025-04-01T20:04:03.1892489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,317.53,1.5,290.3,321.06,26.8,355 2025-04-01T20:04:04.1899029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,318.16,1.8,277.5,320.61,26.4,355 2025-04-01T20:04:05.1898878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,319.41,1.7,256.9,320.1,26.1,356 2025-04-01T20:04:06.1896767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,318.97,1.5,234.1,319.7,26.2,356 2025-04-01T20:04:07.1893586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,317.41,0.8,222.5,319.71,26.8,356 2025-04-01T20:04:08.1901473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,316.66,0.4,288.1,320.25,26.6,356 2025-04-01T20:04:09.1898125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,317.64,1.2,289.5,320.38,25.8,356 2025-04-01T20:04:10.1895236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,318.66,1.8,271.5,319.67,25.3,356 2025-04-01T20:04:11.1642803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,318.61,1.9,251.9,318.62,25.1,356 2025-04-01T20:04:12.1898408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,316.39,1.6,227.9,317.82,25.7,355 2025-04-01T20:04:13.1904850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,314.85,1,208.7,317.74,26.1,355 2025-04-01T20:04:14.1901611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,315.25,0.5,234.8,318.17,26.1,356 2025-04-01T20:04:15.1898823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,316.42,1,291.1,318.47,25.9,357 2025-04-01T20:04:16.1900216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,317.31,1.7,285.2,318.29,25.6,357 2025-04-01T20:04:17.1905452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,318.63,1.7,265.6,317.6,25.7,358 2025-04-01T20:04:18.1902076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,317.75,1.3,241.8,316.99,26.2,358 2025-04-01T20:04:19.1908569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,316.01,1,214.4,316.93,27,357 2025-04-01T20:04:20.1905381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,315.85,0.8,222.2,317.2,27.7,357 2025-04-01T20:04:21.1911884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,316.36,1.1,259.2,317.43,27.4,357 2025-04-01T20:04:22.1649863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,318.1,1.6,265.3,317.37,26.8,358 2025-04-01T20:04:23.1910974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,206.35,1.7,257.7,317.14,27.3,252 2025-04-01T20:04:24.1915105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,327.95,1.4,245.2,317.02,27.2,8 2025-04-01T20:04:25.1914200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,324.19,1,231.5,317.09,27.2,5 2025-04-01T20:04:26.1910852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,321.6,0.6,246.4,317.38,27.3,3 2025-04-01T20:04:27.1907546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,319.78,0.8,282.3,317.74,26.9,1 2025-04-01T20:04:28.1907846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,320.74,1.2,272.3,317.79,26.4,1 2025-04-01T20:04:29.1654108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,320.28,1.4,250.9,317.39,26,0 2025-04-01T20:04:30.1909495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,216.5,1.4,225.9,316.98,27.5,260 2025-04-01T20:04:31.1916032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.02,330.85,1,208.4,317.09,27.5,12 2025-04-01T20:04:32.1915967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,326.67,0.4,220.3,317.86,27.2,8 2025-04-01T20:04:33.1917582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,325.27,1,268.8,318.44,26.1,5 2025-04-01T20:04:34.1914366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,221.7,1.8,260,318.2,25.6,266 2025-04-01T20:04:35.1920854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,258.64,2.2,246.3,317.5,23.6,300 2025-04-01T20:04:36.1579179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,351.71,1.8,236.8,317.15,26.3,31 2025-04-01T20:04:37.1914146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,264.76,0.9,229.8,317.59,25.2,306 2025-04-01T20:04:38.1921524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,289.38,0.7,244,318.28,26,330 2025-04-01T20:04:39.1918317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,306.12,0.9,256.9,318.59,25.5,346 2025-04-01T20:04:40.1924645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,314.66,1,250.1,318.51,24.1,354 2025-04-01T20:04:41.1923617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,42.57,1,228.4,318.33,24.6,84 2025-04-01T20:04:42.1920218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,10.38,1.2,213.2,318.24,23.5,51 2025-04-01T20:04:43.1926813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,345.36,1.2,220.5,318.16,25.6,25 2025-04-01T20:04:44.1923616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,257.58,1.1,250.4,318.24,23.4,299 2025-04-01T20:04:45.1921636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,285.27,1.3,273.3,318.64,24.5,326 2025-04-01T20:04:46.1928366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,301.97,1.5,266.9,318.94,24.3,341 2025-04-01T20:04:47.1586540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,311.18,1.5,249.4,318.93,23.3,349 2025-04-01T20:04:48.1940345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,38.41,1.3,228,318.87,22.8,79 2025-04-01T20:04:49.1928182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,3.4,1,216.6,319.08,23.8,43 2025-04-01T20:04:50.1925433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,343.37,0.9,234.6,319.42,25.1,22 2025-04-01T20:04:51.1927774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,254.41,1.2,256.9,319.54,22.9,295 2025-04-01T20:04:52.1934413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,353.88,1.5,256.1,319.33,24,31 2025-04-01T20:04:53.1930896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,340.08,1.8,242,318.93,24.6,17 2025-04-01T20:04:54.1927576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,331.14,1.5,229.6,318.71,24.6,9 2025-04-01T20:04:55.1934180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,238.66,0.8,222.3,319.13,24.2,279 2025-04-01T20:04:56.1937263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,341.39,0.8,244,319.59,25.3,20 2025-04-01T20:04:57.1935549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,254.26,1.3,258.3,319.48,23.6,295 2025-04-01T20:04:58.1932165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,282.24,1.4,262.9,319.17,24.9,322 2025-04-01T20:04:59.1938721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,299.7,1.2,263.7,319.12,25.6,339 2025-04-01T20:05:00.1935502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,24.2,1,256.6,319.3,23.9,63 2025-04-01T20:05:01.1932127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,355.59,1,244.4,319.49,25.4,34 2025-04-01T20:05:02.1961870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,341.07,1.2,238.3,319.5,26.1,19 2025-04-01T20:05:03.1935354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,253.13,1.7,240.2,319.24,24.5,293 2025-04-01T20:05:04.1941803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,350.61,1.7,245.8,318.96,25.8,28 2025-04-01T20:05:05.1600045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,338.28,1.4,253.7,319.21,26,16 2025-04-01T20:05:06.1935177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,246.27,1.1,256.5,319.72,24.8,287 2025-04-01T20:05:07.1936068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,274.36,1.3,243.9,319.82,24.5,313 2025-04-01T20:05:08.1604165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,296.45,1.4,233.4,319.59,25,334 2025-04-01T20:05:09.1939282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,20.75,1.1,227.2,319.52,22.9,60 2025-04-01T20:05:10.1945771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,356.45,0.8,243,319.73,24.4,35 2025-04-01T20:05:11.1942396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,340.18,1.1,274.1,319.88,25.1,18 2025-04-01T20:05:12.1939028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,333.17,1.4,286,319.8,24.8,11 2025-04-01T20:05:13.1948226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,237.05,1.5,287.6,319.79,24.2,280 2025-04-01T20:05:14.1949859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,344.09,1.5,273.5,319.88,25.3,21 2025-04-01T20:05:15.1946580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,335.23,1.5,251.1,319.82,25.1,12 2025-04-01T20:05:16.1943836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,242.43,1.1,232.2,319.97,24.5,282 2025-04-01T20:05:17.1950293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,274.15,0.8,211.8,320.48,24.3,312 2025-04-01T20:05:18.1947012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,297.02,0.9,209.6,320.96,25,334 2025-04-01T20:05:19.1943590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,23.75,1.4,234.3,320.98,23,61 2025-04-01T20:05:20.1950121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,356.62,1.8,254.4,320.55,24.8,32 2025-04-01T20:05:21.1947383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,341.09,1.8,267.8,320.14,25,17 2025-04-01T20:05:22.1953875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,246.67,1.4,270.2,320.03,23.5,288 2025-04-01T20:05:23.1612160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,277.85,0.9,262.7,320.29,24.1,317 2025-04-01T20:05:24.1947169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,4.82,0.5,244.1,320.83,24.8,43 2025-04-01T20:05:25.1953666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,345.17,1,245.1,321.03,26.4,22 2025-04-01T20:05:26.1951002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,335.77,1.5,260.7,320.62,26.4,12 2025-04-01T20:05:27.1957521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,331.34,1.6,273.9,320.32,25.6,8 2025-04-01T20:05:28.1954149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,327.88,1.3,274.7,320.45,24.5,5 2025-04-01T20:05:29.1950994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,324.97,0.9,252.1,320.92,24.1,2 2025-04-01T20:05:30.1958664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,323.99,0.8,202.6,321.38,24.3,1 2025-04-01T20:05:31.1955306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,226.86,1,190,321.52,25.7,264 2025-04-01T20:05:32.1972250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,263.01,1.2,224.3,321.22,24,300 2025-04-01T20:05:33.1961670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,358.25,1.6,260,320.73,25.8,34 2025-04-01T20:05:34.1620079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,342.27,1.9,276,320.42,25.9,18 2025-04-01T20:05:35.1955863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,249.76,1.4,280.1,320.42,24.4,291 2025-04-01T20:05:36.1962505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,349.08,0.6,264.2,320.74,25.6,27 2025-04-01T20:05:37.1959207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,264.46,0.6,204.7,321.22,24,302 2025-04-01T20:05:38.1965608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,356.99,1.1,220.1,321.36,26.4,34 2025-04-01T20:05:39.1962314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,342.55,1.7,249.8,320.93,26.9,18 2025-04-01T20:05:40.1959116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,335.43,2,267.6,320.36,26.1,11 2025-04-01T20:05:41.1967424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,329.86,1.5,280.5,320.29,25.4,7 2025-04-01T20:05:42.1964276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,326.05,0.8,282.7,320.79,24.9,4 2025-04-01T20:05:43.1961768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,325.76,0.7,233.9,321.16,25.1,3 2025-04-01T20:05:44.1968287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,227.14,1.2,222.9,320.95,26.1,266 2025-04-01T20:05:45.1626995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,338.24,1.3,241.3,320.47,26.7,15 2025-04-01T20:05:46.1971845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,331.43,1.3,285.1,320.37,26.1,9 2025-04-01T20:05:47.1972262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,328.08,1.5,302.7,320.62,25.3,6 2025-04-01T20:05:48.1968958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,326.24,1.2,297.5,320.91,24.9,4 2025-04-01T20:05:49.1966895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,324.9,1,269.6,321.04,25.3,2 2025-04-01T20:05:50.1973458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,324.2,1,249.3,321.05,25.7,1 2025-04-01T20:05:51.1970588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,323.33,1.1,253.2,321.02,25.7,0 2025-04-01T20:05:52.1969469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,322.21,1.2,271.6,321.09,25.1,359 2025-04-01T20:05:53.1980944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,322.68,1.5,276.9,321.2,24.8,359 2025-04-01T20:05:54.1972740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,323.1,1.7,274.4,321.15,24.8,359 2025-04-01T20:05:55.1969304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,321.83,1.6,272.6,321.03,24.8,358 2025-04-01T20:05:56.1637530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,321.04,1.2,279.2,321.18,24.6,358 2025-04-01T20:05:57.1972570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,320.88,0.8,276.8,321.57,24.3,358 2025-04-01T20:05:58.1979186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,321.94,1,251.6,321.69,24,358 2025-04-01T20:05:59.1975830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,215.01,1.2,247.8,321.5,25,255 2025-04-01T20:06:00.1972408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,331.54,1.1,272.5,321.37,24.9,8 2025-04-01T20:06:01.1979040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,328.02,1.3,296.6,321.44,24.6,5 2025-04-01T20:06:02.1975681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,325.38,1.6,293.4,321.37,24.2,2 2025-04-01T20:06:03.1982310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,323.59,1.6,283.2,321.12,24.1,360 2025-04-01T20:06:04.1978836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,321.51,1.4,270.7,320.94,24.2,358 2025-04-01T20:06:05.1985356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,320.63,0.9,273.5,321.06,24.1,358 2025-04-01T20:06:06.1983738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,216.61,0.9,282.7,321.44,25.8,257 2025-04-01T20:06:07.1980382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,251.13,1.3,276.4,321.43,24.4,291 2025-04-01T20:06:08.1981556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,351.64,1.6,271.9,321.01,24.9,27 2025-04-01T20:06:09.1988086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,262.33,1.6,265.2,320.53,22.8,302 2025-04-01T20:06:10.1984702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,358.41,1.3,260.2,320.39,24.4,35 2025-04-01T20:06:11.1981457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,340.04,1.1,259.4,320.49,24.4,17 2025-04-01T20:06:12.1987893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,332.54,1.1,280.4,320.45,23.8,10 2025-04-01T20:06:13.1988050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,238.09,1.5,302.3,320.43,23.2,281 2025-04-01T20:06:14.1646520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,344.69,1.9,296.6,320.31,24,21 2025-04-01T20:06:15.1992452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,332.68,2,281.7,319.84,23.2,9 2025-04-01T20:06:16.1989193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,325.75,1.6,272.1,319.47,22.5,3 2025-04-01T20:06:17.1985907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,322.36,1.3,256.8,319.37,22.7,0 2025-04-01T20:06:18.1992363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,322.23,1.2,249.9,319.41,23.2,360 2025-04-01T20:06:19.1989008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,219.46,1.3,261,319.47,24.6,262 2025-04-01T20:06:20.1995651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,256.37,1.5,272.7,319.47,22,298 2025-04-01T20:06:21.1992245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,285.7,1.2,284.5,319.64,23,326 2025-04-01T20:06:22.1990000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,301.31,0.9,293.1,320,23.6,341 2025-04-01T20:06:23.1996691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,311.44,1.1,281.7,320.07,22.9,350 2025-04-01T20:06:24.1993193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,316.07,1.6,279.4,319.66,22.7,354 2025-04-01T20:06:25.1653957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,53.19,2,282.8,319.29,22.4,90 2025-04-01T20:06:26.1998898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,19.34,1.8,288.8,319.35,20.7,55 2025-04-01T20:06:27.1995572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,348.62,1.3,293,319.9,22.6,26 2025-04-01T20:06:28.1992313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,335.52,1,275.9,320.4,23.3,13 2025-04-01T20:06:29.1999770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,330.55,1.4,256.2,320.36,24.2,7 2025-04-01T20:06:30.2032054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,327.71,1.7,256.8,319.92,24.3,4 2025-04-01T20:06:31.2003145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,324.54,1.4,268.6,319.76,23.9,2 2025-04-01T20:06:32.1999716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,322.64,1,287.1,320.25,23.9,1 2025-04-01T20:06:33.1657915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,320.56,0.8,301.3,320.94,24.4,359 2025-04-01T20:06:34.2002847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,320.82,1.2,282.3,321.11,25,358 2025-04-01T20:06:35.1999628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,321.99,2,271.3,320.48,25.3,358 2025-04-01T20:06:36.2006131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,320.3,2.3,277.7,319.79,25.4,357 2025-04-01T20:06:37.2005457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,317.91,2,291.4,319.86,25,356 2025-04-01T20:06:38.2002239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,316.6,1.4,297.6,320.54,24.6,355 2025-04-01T20:06:39.1660548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,316.93,0.8,293.1,321.18,24.6,355 2025-04-01T20:06:40.2006001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,210.49,0.5,282,321.56,25.3,250 2025-04-01T20:06:41.1664378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,328.22,0.9,271.4,321.52,25.4,5 2025-04-01T20:06:42.1661384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,326.4,1.8,263.5,320.77,25.3,2 2025-04-01T20:06:43.1669442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,323.02,2.2,267.6,319.8,24.6,359 2025-04-01T20:06:44.1666123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,320.08,1.8,282.4,319.55,24.9,358 2025-04-01T20:06:45.2010978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,318.05,1.4,301,320.11,25.1,357 2025-04-01T20:06:46.2007755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,319.86,1.4,296.4,320.61,25.5,358 2025-04-01T20:06:47.1665976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,213.5,1.5,287.6,320.57,26.9,256 2025-04-01T20:06:48.2012205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,247.6,1.6,275.4,320.27,25.6,289 2025-04-01T20:06:49.1668261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,349.67,1.7,266.1,320.02,26.5,26 2025-04-01T20:06:50.1667355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,336.98,1.5,265.9,319.92,26.6,14 2025-04-01T20:06:51.1675606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,329.38,1.4,274.5,319.89,26.4,7 2025-04-01T20:06:52.1678316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,325.43,1.8,280.7,319.59,25.6,3 2025-04-01T20:06:53.1674970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,323.87,1.9,289.7,319.41,24.9,2 2025-04-01T20:06:54.1661588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,321.68,1.6,288.9,319.65,24.4,0 2025-04-01T20:06:55.1678149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,322.28,1.4,278.5,320,24.3,360 2025-04-01T20:06:56.2014784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,219.59,1.4,271.2,319.99,26.2,262 2025-04-01T20:06:57.1677929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,335.19,1.3,285.7,320.03,26.2,13 2025-04-01T20:06:58.1674620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,241.78,1.4,297.4,320.42,25.1,284 2025-04-01T20:06:59.1682080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,271.81,1.5,286.6,320.7,24.6,312 2025-04-01T20:07:00.2017001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,8.08,1.5,270.8,320.64,24.8,44 2025-04-01T20:07:01.1675094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,276.25,1.5,263,320.46,25,315 2025-04-01T20:07:02.1681918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,299.41,1.7,263.5,320.22,26.1,337 2025-04-01T20:07:03.1678586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,310.17,1.6,278.2,320.27,25.5,348 2025-04-01T20:07:04.1685176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,44.19,1.5,298.8,320.78,24.3,80 2025-04-01T20:07:05.1681778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,16.92,1.5,302.2,321.3,22.9,52 2025-04-01T20:07:06.1688226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,353.33,1.4,291.1,321.38,24.1,29 2025-04-01T20:07:07.1687711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,264.13,1.3,284.6,321.26,23.1,304 2025-04-01T20:07:08.1684535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,290.01,1.3,298.9,321.48,24.7,329 2025-04-01T20:07:09.1680944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,22.85,1.6,298.2,321.79,22.5,57 2025-04-01T20:07:10.1666899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,356.35,1.6,284.7,321.72,24,31 2025-04-01T20:07:11.1683561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,342.9,1.5,271.9,321.55,24.3,18 2025-04-01T20:07:12.1671416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,335.76,1.4,254.7,321.41,23.7,11 2025-04-01T20:07:13.1688230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,330.64,1.4,242.4,321.18,23.2,6 2025-04-01T20:07:14.1684520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,326.08,1.2,249.5,321.11,22.5,2 2025-04-01T20:07:15.1691211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,322.94,1,289.1,321.51,22.3,0 2025-04-01T20:07:16.1691649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,216.64,1.7,300,321.85,23,259 2025-04-01T20:07:17.1694365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,249.01,2.4,290.6,321.28,21.4,292 2025-04-01T20:07:18.1689893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,287.63,2.6,284,320.21,22.4,327 2025-04-01T20:07:19.1696381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,307.71,2.1,283.8,319.59,23,346 2025-04-01T20:07:20.1692929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,313.14,1.3,286.6,319.64,22.2,352 2025-04-01T20:07:21.1689411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,315.6,0.6,293.1,319.99,21.7,355 2025-04-01T20:07:22.1696123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,48.08,0.3,291.9,320.39,22.3,87 2025-04-01T20:07:23.1692906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,304.77,1,266.8,320.24,23,343 2025-04-01T20:07:24.1692549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,315.04,1.9,268.3,319.47,22.2,352 2025-04-01T20:07:25.1680143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,318.58,2.1,278.8,319.01,21.6,356 2025-04-01T20:07:26.1696838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,319.09,2.1,287.9,319.22,21.7,357 2025-04-01T20:07:27.1694336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,53.61,2.1,285.7,319.46,22.9,90 2025-04-01T20:07:28.1700931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,304.82,2.1,275.3,319.33,23.8,343 2025-04-01T20:07:29.1701720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,312.48,2.1,267.3,318.88,23.7,350 2025-04-01T20:07:30.1698543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,315.52,1.6,269.1,318.68,23.4,354 2025-04-01T20:07:31.1684980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,50.13,1.1,282.9,319,23.6,89 2025-04-01T20:07:32.1701668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,15.04,1.1,292.8,319.3,22.8,53 2025-04-01T20:07:33.1698400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,351.68,1.3,301.8,319.33,24.2,30 2025-04-01T20:07:34.1704806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,339.68,1.6,301,319.32,24.3,18 2025-04-01T20:07:35.1700421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,247.6,2,293.6,319.17,23.1,292 2025-04-01T20:07:36.1706862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,348.15,2.1,291.6,319.08,24.7,25 2025-04-01T20:07:37.1703770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,336.71,1.9,286,319.2,24,14 2025-04-01T20:07:38.1690038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329.67,1.7,278.9,319.43,23.3,7 2025-04-01T20:07:39.1706617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,324.59,1.5,274.3,319.78,23.5,2 2025-04-01T20:07:40.1703982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,323.09,1.6,270.2,320.12,24.6,360 2025-04-01T20:07:41.1710456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,322.78,2,267.7,320.05,25.2,359 2025-04-01T20:07:42.1707326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,322.17,2.1,277.2,319.86,25.7,359 2025-04-01T20:07:43.1693723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,321.04,1.8,292.7,320.14,25.8,359 2025-04-01T20:07:44.1705857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,212.34,1.6,307.1,320.78,26.6,255 2025-04-01T20:07:45.1712484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,332.07,1.5,293.1,321.03,26.5,9 2025-04-01T20:07:46.1709200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,328.59,1.8,274.7,320.43,26.4,5 2025-04-01T20:07:47.1695540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,325.23,1.6,286.5,320.06,26.4,3 2025-04-01T20:07:48.1712291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,322.35,1.6,307.8,320.47,26.3,1 2025-04-01T20:07:49.1708845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,320.85,1.8,307.6,320.94,26,359 2025-04-01T20:07:50.1715511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,320.77,1.9,297.8,321.13,25.9,358 2025-04-01T20:07:51.1712218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,321.72,2.1,287.3,321.1,26,358 2025-04-01T20:07:52.1718651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,321.95,2.1,279.6,320.9,26.6,358 2025-04-01T20:07:53.1699907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,321.57,1.9,282.1,320.95,26.4,358 2025-04-01T20:07:54.1716438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,320.52,1.7,283.1,321.31,26.8,357 2025-04-01T20:07:55.1713008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,320.9,1.6,274.9,321.45,26.9,357 2025-04-01T20:07:56.1718667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,320.58,1.5,275.4,321.33,27.1,357 2025-04-01T20:07:57.1715953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,320.97,1.4,282.8,321.15,27.2,358 2025-04-01T20:07:58.1722080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,320.93,1.7,286.4,320.88,27,358 2025-04-01T20:07:59.1718807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,319.51,2.1,294.4,320.6,26.8,357 2025-04-01T20:08:00.1705426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,318.83,2.4,303.6,320.48,26.8,357 2025-04-01T20:08:01.1721951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,318.71,2.4,305,320.49,26.8,357 2025-04-01T20:08:02.1718724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,209.24,2.1,301.2,320.55,27.9,253 2025-04-01T20:08:03.1725146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,330.79,1.7,290.9,320.56,28,8 2025-04-01T20:08:04.1721891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,326.37,1.3,284.3,320.58,27.9,4 2025-04-01T20:08:05.1708184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,325.63,1.3,276.2,320.59,27.7,3 2025-04-01T20:08:06.1725015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,323.89,1.5,273.3,320.47,27.4,1 2025-04-01T20:08:07.1721606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,323.18,1.9,273.3,320.14,27.4,0 2025-04-01T20:08:08.1728081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,322.75,2.2,282.9,319.79,27.3,360 2025-04-01T20:08:09.1725474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,320.46,2.3,302.3,319.95,27.2,359 2025-04-01T20:08:10.1726861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,320.77,2.4,302.4,320.17,27.1,359 2025-04-01T20:08:11.1713206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,321.16,2.3,295.2,320.03,27.1,359 2025-04-01T20:08:12.1730822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,319.93,2,288.6,319.76,27.5,358 2025-04-01T20:08:13.1727325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,319.71,1.7,281.2,319.53,27.8,358 2025-04-01T20:08:14.1694991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,319.33,1.4,280.3,319.51,27.7,358 2025-04-01T20:08:15.1641050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,318.11,1.1,280,319.71,27.8,357 2025-04-01T20:08:16.1586793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,318.56,1.3,278.2,319.84,28,357 2025-04-01T20:08:17.1593442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,319.64,1.8,290.7,319.86,28,358 2025-04-01T20:08:18.1590256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,318.57,2.5,300.5,319.96,27.6,357 2025-04-01T20:08:19.1578086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,320.35,2.9,296.2,319.83,27,358 2025-04-01T20:08:20.1594706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,320.29,2.6,289.5,319.45,26.9,358 2025-04-01T20:08:21.1591595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,318.48,1.8,285.6,319.4,26.9,357 2025-04-01T20:08:22.1600312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,318.18,1.2,282.4,319.7,27.2,357 2025-04-01T20:08:23.1596906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,317.91,0.9,294.1,320.14,27,357 2025-04-01T20:08:24.1597619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,319.8,1.2,287.1,320.4,26.5,358 2025-04-01T20:08:25.1594414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,209.37,1.9,273.8,319.98,27.2,253 2025-04-01T20:08:26.1581695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,331.11,2.1,277.3,319.47,26.7,8 2025-04-01T20:08:27.1598458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,326.89,1.9,292.4,319.57,26.6,5 2025-04-01T20:08:28.1595096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,325.06,2.2,299.6,320,26.3,3 2025-04-01T20:08:29.1601590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,323.73,2.6,295.8,320.06,26.1,1 2025-04-01T20:08:30.1598426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,216.11,2.4,296.4,320.12,27.1,261 2025-04-01T20:08:31.1604786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,250.54,1.9,291.8,320.4,25.1,293 2025-04-01T20:08:32.1601610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,280.73,1.6,276.2,320.45,26.1,320 2025-04-01T20:08:33.1599024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,12.41,1.5,265.9,320.2,25.7,49 2025-04-01T20:08:34.1605618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,350.13,1.5,272.5,319.96,26.5,27 2025-04-01T20:08:35.1602470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,338.88,1.6,284.3,320.04,26.3,16 2025-04-01T20:08:36.1604755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,333.12,1.8,288,320.25,25.5,10 2025-04-01T20:08:37.1617907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,328.85,1.7,288.6,320.33,25,6 2025-04-01T20:08:38.1587874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,325.99,1.5,297.8,320.36,24.9,4 2025-04-01T20:08:39.1604749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,322.84,1.6,299.4,320.39,25.1,1 2025-04-01T20:08:40.1606764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,322.44,2.2,296.4,320.23,25,360 2025-04-01T20:08:41.1587447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,321.37,2.5,296.4,319.93,24.8,359 2025-04-01T20:08:42.1606893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,320.55,2.1,302.6,320.03,24.4,359 2025-04-01T20:08:43.1593327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,213.11,1.5,295.7,320.48,25.3,256 2025-04-01T20:08:44.1607376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,332.79,1.5,262.2,320.56,25.1,9 2025-04-01T20:08:45.1613777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,329.07,1.7,251,320.27,25.1,5 2025-04-01T20:08:46.1610751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,325.4,1.7,272.1,320.21,24.5,2 2025-04-01T20:08:47.1597086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,322.24,1.9,302.3,320.67,23.6,360 2025-04-01T20:08:48.1614841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,215.64,2,313,321.26,24.6,259 2025-04-01T20:08:49.1611710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,252.94,1.8,302.3,321.34,23,295 2025-04-01T20:08:50.1598243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,284.9,1.5,286.3,320.98,25,324 2025-04-01T20:08:51.1614942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,13.35,1.1,278.2,320.79,24.5,50 2025-04-01T20:08:52.1601350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,350.28,1.1,274.6,320.82,24.8,27 2025-04-01T20:08:53.1598926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,337.61,1.4,279.5,320.93,25.4,14 2025-04-01T20:08:54.1615121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,331.45,1.6,289.1,321.05,25.7,8 2025-04-01T20:08:55.1601642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,326.65,1.7,305.1,321.27,25.9,4 2025-04-01T20:08:56.1618509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,227.37,1.9,307.1,321.43,26.4,270 2025-04-01T20:08:57.1604917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,263.34,2.1,302.4,321.35,25.2,305 2025-04-01T20:08:58.1621688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,289.3,1.8,303.9,321.27,26.7,329 2025-04-01T20:08:59.1608209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,20.86,1.6,296.2,321.19,24.9,56 2025-04-01T20:09:00.1624824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,355.19,1.6,281.1,320.86,26.5,31 2025-04-01T20:09:01.1621568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,263.89,1.6,275.8,320.65,24.9,304 2025-04-01T20:09:02.1608020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,0.92,1.5,276.5,320.67,26.3,37 2025-04-01T20:09:03.1624472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,344.51,1.4,280.5,320.8,26.6,21 2025-04-01T20:09:04.1623924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,254.36,1.5,278.3,320.77,24.7,295 2025-04-01T20:09:05.1610173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,282.63,1.6,281,320.53,26,322 2025-04-01T20:09:06.1628114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,298.79,1.8,293.1,320.41,26.7,338 2025-04-01T20:09:07.1624912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,307.89,2.1,300.9,320.34,26.5,347 2025-04-01T20:09:08.1612106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,312.91,2.2,304.6,320.2,25.8,352 2025-04-01T20:09:09.1630827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,317.29,2,300.1,319.95,25.3,356 2025-04-01T20:09:10.1627774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,318.13,1.4,292.1,319.72,24.9,357 2025-04-01T20:09:11.1614184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,318.91,0.9,283,319.7,25,358 2025-04-01T20:09:12.1610847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,320.34,0.9,265.9,319.66,25,359 2025-04-01T20:09:13.1627670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,320.9,1.4,271.4,319.44,24.8,359 2025-04-01T20:09:14.1634037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,322.09,2,283.6,319.17,24.4,360 2025-04-01T20:09:15.1630758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,321.54,2.3,295.1,319.09,24,0 2025-04-01T20:09:16.1617227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,321.2,2.4,303.4,319.43,23.7,0 2025-04-01T20:09:17.1633901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,322.73,2.1,299.9,319.76,23.7,1 2025-04-01T20:09:18.1632284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,323.43,1.9,286.4,319.65,23.6,1 2025-04-01T20:09:19.1618755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,66.09,1.8,272.1,319.26,24.7,105 2025-04-01T20:09:20.1635489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,35.11,1.7,266.4,318.91,23.8,73 2025-04-01T20:09:21.1641998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,4.57,1.6,274,318.79,24.3,42 2025-04-01T20:09:22.1638522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,269.64,1.4,294.3,319.05,23.8,312 2025-04-01T20:09:23.1635984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,293.72,1.4,307.4,319.5,24.4,335 2025-04-01T20:09:24.1622324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,306.05,1.6,300.3,319.67,24.1,346 2025-04-01T20:09:25.1639267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,315.51,2,290.3,319.45,23.7,354 2025-04-01T20:09:26.1645564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,319.68,2.2,291.8,319.15,23.3,358 2025-04-01T20:09:27.1642363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,320.65,2.3,293.7,319.09,23.3,359 2025-04-01T20:09:28.1641791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,321.53,2,293,319.15,23,360 2025-04-01T20:09:29.1665285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,321.02,1.5,298.2,319.54,22.5,0 2025-04-01T20:09:30.1629279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,322.5,1.1,290.7,320.04,22.7,1 2025-04-01T20:09:31.1645841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,323.33,1.1,277.1,320.34,22.9,1 2025-04-01T20:09:32.1642711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,64.86,1.5,273.6,320.17,24.4,103 2025-04-01T20:09:33.1645598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,31.3,2.1,275.8,319.63,23.3,67 2025-04-01T20:09:34.1644324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,358.44,2.2,288.7,319.57,24.3,34 2025-04-01T20:09:35.1630968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,336.74,2,302.9,320.18,24.9,14 2025-04-01T20:09:36.1647390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,328.52,1.7,302.8,320.81,24.7,6 2025-04-01T20:09:37.1644004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,326.4,1.6,281.4,320.79,24.8,3 2025-04-01T20:09:38.1650538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,227.67,1.7,271.4,320.31,25.5,270 2025-04-01T20:09:39.1647566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,263.95,1.6,282.3,320.13,24.4,305 2025-04-01T20:09:40.1649799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,358.34,1.5,299.2,320.47,25.7,35 2025-04-01T20:09:41.1648095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,340.13,1.6,296.8,320.79,26.9,17 2025-04-01T20:09:42.1634448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,331.93,1.7,295.8,320.83,27.3,9 2025-04-01T20:09:43.1651285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,240.09,1.6,297,320.88,27.5,282 2025-04-01T20:09:44.1656313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,345.68,1.7,287,320.79,28.8,22 2025-04-01T20:09:45.1654451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,336.35,1.7,282.7,320.6,28.5,13 2025-04-01T20:09:46.1654630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,330.64,1.5,285.8,320.51,28.4,8 2025-04-01T20:09:47.1651394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,232.38,1.3,284.9,320.51,27.8,274 2025-04-01T20:09:48.1652236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,264.57,1.3,283.7,320.51,26.1,305 2025-04-01T20:09:49.1638598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,288.72,1.4,285,320.53,27,328 2025-04-01T20:09:50.1655645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,18.29,1.7,285.5,320.44,25.3,54 2025-04-01T20:09:51.1641882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,349.83,1.9,285.1,320.22,27.3,26 2025-04-01T20:09:52.1658552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,334.95,1.9,285.8,320,27.9,12 2025-04-01T20:09:53.1655017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,327.54,1.9,286,319.89,27.3,5 2025-04-01T20:09:54.1644590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,324.26,1.8,281,319.63,26.9,2 2025-04-01T20:09:55.1661205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,321.58,1.5,277.9,319.32,26.3,0 2025-04-01T20:09:56.1658076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,320.92,1.2,280.6,319.2,25.8,360 2025-04-01T20:09:57.1644333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,319.66,1.2,287.8,319.24,25.6,359 2025-04-01T20:09:58.1661078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,214.93,1.6,287.2,319.17,27,259 2025-04-01T20:09:59.1647588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,332.93,1.9,282.2,318.74,26.4,11 2025-04-01T20:10:00.1664171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,328.04,1.8,281.1,318.2,26.5,7 2025-04-01T20:10:01.1650982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,230.38,1.5,288,318.08,26.9,275 2025-04-01T20:10:02.1647431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,339.36,1.3,290.4,318.37,28.3,19 2025-04-01T20:10:03.1664324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,331.9,1.6,280.6,318.36,28.2,11 2025-04-01T20:10:04.1654109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,328.58,2.2,270.7,317.75,27.9,7 2025-04-01T20:10:05.1667313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,325.09,2.2,264.3,317.07,27.4,4 2025-04-01T20:10:06.1673914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,222.96,1.5,262.5,316.93,27.8,268 2025-04-01T20:10:07.1670561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,257.07,1,261.6,317.25,25.6,300 2025-04-01T20:10:08.1651922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,284.13,1.1,266.7,317.44,27.5,326 2025-04-01T20:10:09.1668672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,300.4,1.4,279.1,317.34,27.4,342 2025-04-01T20:10:10.1655643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,308.78,1.8,283.3,317.09,26.2,350 2025-04-01T20:10:11.1672398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,314.24,1.8,278.9,316.88,25.3,355 2025-04-01T20:10:12.1669311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,316.53,1.6,269.1,316.83,25,357 2025-04-01T20:10:13.1655584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,317.67,1.5,258.8,316.78,25.5,358 2025-04-01T20:10:14.1672552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,55.09,1.2,263.4,316.85,26.2,97 2025-04-01T20:10:15.1658777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,305.41,1.1,277.3,317.25,25.5,347 2025-04-01T20:10:16.1675522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,313.39,1.3,277.6,317.6,24.4,354 2025-04-01T20:10:17.1673664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,317.19,1.4,268.4,317.71,24.3,357 2025-04-01T20:10:18.1660034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,48.36,1.3,262.1,317.74,25.6,89 2025-04-01T20:10:19.1677765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,302.42,1.2,266.4,317.91,26.7,343 2025-04-01T20:10:20.1674272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,309.99,1.4,273,318.16,26.4,350 2025-04-01T20:10:21.1660969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,314.65,1.7,277.5,318.39,26,354 2025-04-01T20:10:22.1677591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,316.89,1.6,279.9,318.75,25.8,356 2025-04-01T20:10:23.1664076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,318.2,1.3,275.5,319.23,25.6,357 2025-04-01T20:10:24.1680807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,319.74,1.1,261.7,319.62,25.2,358 2025-04-01T20:10:25.1687438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,319.45,0.7,243.9,319.91,25.2,358 2025-04-01T20:10:26.1664855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,59.73,0.7,229.2,320.01,26.1,100 2025-04-01T20:10:27.1661294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,310.1,1.1,239.6,319.85,26.4,348 2025-04-01T20:10:28.1589427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,37.75,1.4,261.3,319.62,25.9,76 2025-04-01T20:10:29.1667169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,9.24,1.6,283.6,319.68,25.7,46 2025-04-01T20:10:30.1684178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,345.91,1.8,294.3,319.93,27.1,23 2025-04-01T20:10:31.1590913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,336.95,1.9,291.7,320.1,27.1,14 2025-04-01T20:10:32.1708312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,243.76,1.7,284.5,320.18,26.3,286 2025-04-01T20:10:33.1688677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,346.74,1.2,276,320.37,27.4,24 2025-04-01T20:10:34.1684185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,336.56,1,252.9,320.5,27.6,14 2025-04-01T20:10:35.1591364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,330.27,0.9,234.7,320.4,27.4,8 2025-04-01T20:10:36.1688506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,326.1,0.8,237.7,320.4,26.9,4 2025-04-01T20:10:37.1690771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,324.42,1,258.4,320.44,26.5,2 2025-04-01T20:10:38.1689309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,321.33,1.2,272.1,320.32,25.9,359 2025-04-01T20:10:39.1596069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,320.95,1.2,276.3,320.08,25.9,359 2025-04-01T20:10:40.1692436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,321.26,1.5,270.1,319.69,26.1,359 2025-04-01T20:10:41.1595257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,319.49,1.5,281.2,319.47,26.4,358 2025-04-01T20:10:42.1693982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,319.14,1.5,292.1,319.66,26.4,358 2025-04-01T20:10:43.1690501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,319.72,1.4,279.8,319.75,26.1,358 2025-04-01T20:10:44.1597595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,319.4,0.9,264.3,319.77,25.9,358 2025-04-01T20:10:45.1694178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,319.33,0.7,232.9,319.78,25.9,358 2025-04-01T20:10:46.1695703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,319.91,1.1,221.3,319.54,26.3,358 2025-04-01T20:10:47.1697223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,318.91,1.4,242.4,319.01,26.9,357 2025-04-01T20:10:48.1599999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,317.8,1.6,281.4,318.75,26.6,357 2025-04-01T20:10:49.1698033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,318.08,1.8,301.2,318.93,26.1,358 2025-04-01T20:10:50.1604846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,316.81,1.3,308.9,319.41,25.8,357 2025-04-01T20:10:51.1700970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,317.44,0.6,290.3,319.83,25.9,357 2025-04-01T20:10:52.1708508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,318.58,0.8,225.4,319.83,26.2,357 2025-04-01T20:10:53.1604662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,318.59,0.9,225.2,319.63,26.3,357 2025-04-01T20:10:54.1604461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,317.56,1,258.1,319.62,25.4,356 2025-04-01T20:10:55.1702781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,316.88,1.4,272.3,319.61,24.8,355 2025-04-01T20:10:56.1699299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,317.11,1.5,271.1,319.61,24.7,355 2025-04-01T20:10:57.1606603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,315.92,1.2,266.1,319.82,25,354 2025-04-01T20:10:58.1713809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,315.91,0.9,258.3,320.19,25.3,354 2025-04-01T20:10:59.1710883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,316.57,1.1,248.2,320.27,25.5,354 2025-04-01T20:11:00.1612659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,316.27,1.1,252.8,320.07,25.6,354 2025-04-01T20:11:01.1704458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,315.45,0.8,270.3,320.18,25.5,354 2025-04-01T20:11:02.1611401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,314.16,0.6,288.7,320.58,25.5,353 2025-04-01T20:11:03.1707785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,316.06,0.9,271.9,320.66,25.6,354 2025-04-01T20:11:04.1614535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,316.44,1.2,266.3,320.39,25.7,354 2025-04-01T20:11:05.1710582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,316.24,1.3,274.4,320.28,25.4,354 2025-04-01T20:11:06.1614789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,316.19,1.3,279.8,320.44,25.3,354 2025-04-01T20:11:07.1711035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,316.29,1.2,279.1,320.65,25.3,354 2025-04-01T20:11:08.1707576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,317.24,0.9,277.8,320.94,25.2,355 2025-04-01T20:11:09.1614728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,317.63,0.8,267.9,321.23,24.9,355 2025-04-01T20:11:10.1711219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,317.38,1.1,257.6,321.17,24.7,354 2025-04-01T20:11:11.1618827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,317.87,1.6,259.5,320.7,24.6,354 2025-04-01T20:11:12.1720284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,317.01,1.5,272.2,320.5,24.1,354 2025-04-01T20:11:13.1617338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,316.38,1.4,287.1,320.75,24.1,354 2025-04-01T20:11:14.1593846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,315.19,1.3,292.1,320.99,24.4,353 2025-04-01T20:11:15.1620575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,315.91,0.8,294.8,321.23,24.3,354 2025-04-01T20:11:16.1716923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,317.33,0.6,269.6,321.3,24.6,355 2025-04-01T20:11:17.1623957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,317.61,0.7,249.9,321.14,25.3,355 2025-04-01T20:11:18.1715784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,316.81,1,264.3,321.06,26,354 2025-04-01T20:11:19.1622702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,316.26,1.6,274.2,320.88,25.8,353 2025-04-01T20:11:20.1719173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,317.18,1.9,279.1,320.55,25.5,354 2025-04-01T20:11:21.1625832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,317.83,1.6,278.4,320.44,24.4,355 2025-04-01T20:11:22.1727221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,317.46,1,269.3,320.69,24.1,355 2025-04-01T20:11:23.1624184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,317.2,0.6,258.7,321.02,24.8,355 2025-04-01T20:11:24.1720626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,318.58,0.8,264.8,321.09,24.8,356 2025-04-01T20:11:25.1729286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,317.96,1.6,279.1,320.64,24.8,355 2025-04-01T20:11:26.1626355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,316.96,1.9,292.3,320.1,24.4,355 2025-04-01T20:11:27.1723456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,315.98,1.6,299.1,319.87,24,355 2025-04-01T20:11:28.1630379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,317.18,1.1,289.5,319.94,23.6,356 2025-04-01T20:11:29.1727378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,317.79,0.8,255.2,320.15,24.8,356 2025-04-01T20:11:30.1630064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,318.44,1,241.9,320.19,24.8,356 2025-04-01T20:11:31.1726203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,318.5,1.2,258.5,320.1,24.8,356 2025-04-01T20:11:32.1631035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,319.53,1.5,274.5,320.06,24.6,357 2025-04-01T20:11:33.1727225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,319.09,1.4,285.1,320.25,24.4,357 2025-04-01T20:11:34.1634727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,318.37,1.3,281.5,320.55,24.6,356 2025-04-01T20:11:35.1730969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,319.07,1.5,266.4,320.35,25.1,356 2025-04-01T20:11:36.1727504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,318.29,1.3,265.7,319.97,25.5,356 2025-04-01T20:11:37.1634587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,317.24,0.9,282.5,320.09,25.6,356 2025-04-01T20:11:38.1636030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,317.4,0.9,290.9,320.49,25.4,356 2025-04-01T20:11:39.1730956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,317.86,1.1,288.7,320.65,25.3,356 2025-04-01T20:11:40.1617873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,317.92,1.4,293.5,320.63,25.7,356 2025-04-01T20:11:41.1736585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,318,1.6,294.6,320.59,25.8,356 2025-04-01T20:11:42.1731774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,318.01,1.6,294.8,320.63,26.1,356 2025-04-01T20:11:43.1639746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,316.83,1.3,296.7,320.84,25.9,355 2025-04-01T20:11:44.1736125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,317.05,0.8,289.6,321.21,25.3,355 2025-04-01T20:11:45.1643005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,318.92,0.7,251.8,321.44,25,356 2025-04-01T20:11:46.1739299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,319.44,1,243.5,321.24,25.3,356 2025-04-01T20:11:47.1736481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,318.98,1.1,265.2,320.96,25.2,356 2025-04-01T20:11:48.1745446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,317.04,1.4,299,321.05,25,355 2025-04-01T20:11:49.1642377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,316.91,1.7,309.1,321.38,24.9,355 2025-04-01T20:11:50.1738817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,317.97,1.9,295.2,321.3,25.3,355 2025-04-01T20:11:51.1738683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,316.99,1.9,285.3,320.79,26,354 2025-04-01T20:11:52.1647449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,316.3,1.6,285.3,320.54,26.9,354 2025-04-01T20:11:53.1743574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,316.08,1.4,287.7,320.68,27.3,354 2025-04-01T20:11:54.1672649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,315.77,1,298.4,321.14,27,354 2025-04-01T20:11:55.1648521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,317.08,0.6,293.3,321.57,27,355 2025-04-01T20:11:56.1744972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,317.95,0.8,258.5,321.51,27.4,355 2025-04-01T20:11:57.1743275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,318.11,1.1,253.4,321.04,27.6,355 2025-04-01T20:11:58.1649815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,316.74,1.4,266.9,320.51,27.5,354 2025-04-01T20:11:59.1746110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,315.84,1.6,288.8,320.31,27.3,354 2025-04-01T20:12:00.1652960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,315.95,1.7,309.2,320.53,27.3,355 2025-04-01T20:12:01.1749410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,317.32,1.8,309.7,320.82,27.1,356 2025-04-01T20:12:02.1745853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,318.27,1.7,292.3,320.68,26.9,356 2025-04-01T20:12:03.1652887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,319.23,1.5,282.6,320.34,27.1,357 2025-04-01T20:12:04.1749211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,318.9,1.4,282,320.12,27.1,357 2025-04-01T20:12:05.1657320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,318.35,1.2,290.3,320.15,26.9,357 2025-04-01T20:12:06.1748708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,318.43,1.2,293.8,320.35,26.5,357 2025-04-01T20:12:07.1750785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,319.25,1.4,279,320.28,26.3,357 2025-04-01T20:12:08.1657510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,319.77,1.7,267.6,319.82,26.1,357 2025-04-01T20:12:09.1753931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,318.08,1.5,271.9,319.71,26.2,356 2025-04-01T20:12:10.1660896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,317.84,1.4,282.9,320.07,26,356 2025-04-01T20:12:11.1637463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,318.02,1.6,288.3,320.27,26,356 2025-04-01T20:12:12.1754266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,317.86,1.6,291,320.25,25.8,356 2025-04-01T20:12:13.1659354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,318.87,1.3,283.2,320.17,25.6,357 2025-04-01T20:12:14.1755645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,318.82,1.1,272.5,320.04,25.6,357 2025-04-01T20:12:15.1662415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,318.29,0.9,279.1,320.02,25.6,357 2025-04-01T20:12:16.1758984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,318.29,1.2,290.7,320.03,25.3,357 2025-04-01T20:12:17.1665642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,318.52,1.7,294.6,319.93,24.8,357 2025-04-01T20:12:18.1662925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,318.67,2,295.3,319.82,24.6,357 2025-04-01T20:12:19.1759444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,318.39,1.9,299.6,319.95,24.4,357 2025-04-01T20:12:20.1666268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,318.58,1.6,298.6,320.29,24.3,357 2025-04-01T20:12:21.1668629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,319.03,1.4,291,320.5,24.6,357 2025-04-01T20:12:22.1665247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,319.23,1.1,277.6,320.54,24.8,357 2025-04-01T20:12:23.1761827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,318.23,1,269.7,320.52,25.1,356 2025-04-01T20:12:24.1668518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,318.66,1.3,272.2,320.51,25.1,356 2025-04-01T20:12:25.1765927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,318.16,1.9,276.5,320.28,25.1,355 2025-04-01T20:12:26.1772636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,316.48,2.1,286.2,320.07,25.2,354 2025-04-01T20:12:27.1669511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,315.48,1.9,297.5,320.15,25.2,354 2025-04-01T20:12:28.1765929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,315.23,1.5,300.7,320.38,25.3,354 2025-04-01T20:12:29.1672891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,316.73,1.2,287.6,320.42,25.5,355 2025-04-01T20:12:30.1769142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,316.73,1.1,282.2,320.33,25.6,355 2025-04-01T20:12:31.1676100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,315.05,1.2,298.9,320.31,25.7,354 2025-04-01T20:12:32.1602267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,315.89,1.6,306,320.27,25.5,355 2025-04-01T20:12:33.1627903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,316.16,1.8,302.6,320.2,25.2,355 2025-04-01T20:12:34.1534641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,315.7,1.7,292.7,320.19,25.2,354 2025-04-01T20:12:35.1631449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,315.16,1.6,281.8,320.17,25.3,353 2025-04-01T20:12:36.1630461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,315.03,1.5,281.6,320.17,25.4,353 2025-04-01T20:12:37.1537331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,315.1,1.7,287.8,320.33,25.3,353 2025-04-01T20:12:38.1633531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,316.17,1.8,291.6,320.47,25.2,354 2025-04-01T20:12:39.1640036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,317.14,1.6,293,320.62,24.6,355 2025-04-01T20:12:40.1537162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,317.56,1.5,283.8,320.63,24.8,355 2025-04-01T20:12:41.1633933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,316.23,1.3,280.8,320.48,24.7,354 2025-04-01T20:12:42.1635661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,316.96,1.3,285.1,320.39,25,355 2025-04-01T20:12:43.1542509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,317.05,1.6,288.7,320.29,24.7,355 2025-04-01T20:12:44.1540249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,317.09,2,291.4,320.09,24.8,355 2025-04-01T20:12:45.1636608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,316.23,2,300.5,319.98,24.8,355 2025-04-01T20:12:46.1543501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,316.9,1.8,305.3,320.05,24.4,356 2025-04-01T20:12:47.1640027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,317.23,1.6,299.3,320.07,24.4,356 2025-04-01T20:12:48.1528035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,317.12,1.3,298.9,320.17,24.5,356 2025-04-01T20:12:49.1544667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,317.3,1.2,298.9,320.42,24.6,356 2025-04-01T20:12:50.1641130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,316.82,1.3,291.1,320.51,24.6,355 2025-04-01T20:12:51.1640889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,317.64,1.5,274.3,320.24,24.6,355 2025-04-01T20:12:52.1547681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,317.91,1.7,267,319.85,24.7,355 2025-04-01T20:12:53.1547816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,317.26,1.6,276.3,319.83,24.7,355 2025-04-01T20:12:54.1644374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,317.04,1.8,289.6,320.14,25,355 2025-04-01T20:12:55.1551182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,318.34,2.1,293.4,320.29,24.8,356 2025-04-01T20:12:56.1547931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,318.32,2.2,292.8,320.12,24.7,356 2025-04-01T20:12:57.1644169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,317.32,1.9,283.6,319.87,24.7,355 2025-04-01T20:12:58.1551027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,317.03,1.4,272.7,319.78,24.9,355 2025-04-01T20:12:59.1647554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,315.78,0.7,289.4,320.07,25.1,355 2025-04-01T20:13:00.1554275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,314.86,0.9,336.5,320.61,25.2,355 2025-04-01T20:13:01.1550917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,315.92,1.3,315.2,320.88,25.2,355 2025-04-01T20:13:02.1646964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,317.9,2.1,284.4,320.26,25.2,355 2025-04-01T20:13:03.1554147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,316.98,2.5,277.3,319.33,25.1,354 2025-04-01T20:13:04.1650558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,314.28,2.1,287.7,319.14,25.2,353 2025-04-01T20:13:05.1557311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,313.53,1.6,300.5,319.71,25.2,353 2025-04-01T20:13:06.1579980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,315.59,1.4,293.4,320.37,24.9,354 2025-04-01T20:13:07.1650108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,316.76,1.4,273.9,320.55,24.7,354 2025-04-01T20:13:08.1558067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,317.26,1.6,262.2,320.2,24.6,354 2025-04-01T20:13:09.1654377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,317.08,1.8,263.1,319.66,24.4,354 2025-04-01T20:13:10.1561208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,315.83,1.7,278,319.35,24.1,354 2025-04-01T20:13:11.1557858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,314.86,1.8,294.8,319.37,23.7,354 2025-04-01T20:13:12.1653939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,314.45,1.7,302.5,319.6,23.7,354 2025-04-01T20:13:13.1561420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,314.5,1.6,305.7,319.91,23.7,354 2025-04-01T20:13:14.1657886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,315.36,1.6,294.5,320,24,354 2025-04-01T20:13:15.1564720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,316.17,1.9,283.3,319.75,24.4,354 2025-04-01T20:13:16.1657405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,316.04,1.9,281.8,319.56,24.7,354 2025-04-01T20:13:17.1564304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,315.63,1.6,285.6,319.76,24.6,354 2025-04-01T20:13:18.1565432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,314.62,1.3,286.3,320.16,24.2,353 2025-04-01T20:13:19.1687186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,314.82,1.1,284.6,320.49,23.9,353 2025-04-01T20:13:20.1568833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,316.83,1.4,273.3,320.52,23.9,354 2025-04-01T20:13:21.1565351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,316.83,1.7,276.3,320.21,24.2,354 2025-04-01T20:13:22.1661654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,314.7,1.7,291.7,320.12,24.1,353 2025-04-01T20:13:23.1568494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,313.99,1.6,306.5,320.49,23.8,353 2025-04-01T20:13:24.1665087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,313.13,1.2,313.1,321.13,23.9,352 2025-04-01T20:13:25.1571583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,314.45,1,291.4,321.52,24.2,352 2025-04-01T20:13:26.1570633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,315.96,1.5,264.5,321.24,24.7,352 2025-04-01T20:13:27.1667016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,315.44,1.7,274.1,320.86,24.9,352 2025-04-01T20:13:28.1573876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,313.24,1.6,297.7,321.25,24.7,351 2025-04-01T20:13:29.1570534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,313.52,1.3,305.2,322.08,24.4,351 2025-04-01T20:13:30.1666719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,314.98,1.1,281.4,322.55,24.4,351 2025-04-01T20:13:31.1573728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,315.82,1.2,260,322.53,24.8,351 2025-04-01T20:13:32.1670172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,315.72,1.4,267.7,322.32,24.9,351 2025-04-01T20:13:33.1576932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,316.17,1.7,286.5,322.19,24.3,352 2025-04-01T20:13:34.1573681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,315.45,1.6,297.8,322.27,23.5,352 2025-04-01T20:13:35.1679808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,314.44,1.2,297.2,322.56,23.1,351 2025-04-01T20:13:36.1673840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,314.98,0.8,282.1,322.89,22.9,351 2025-04-01T20:13:37.1672899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,315.24,0.6,258.1,322.98,23,351 2025-04-01T20:13:38.1674763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,316.02,0.7,275.5,322.87,22.6,352 2025-04-01T20:13:39.1581457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,315.01,1.3,292.8,322.75,22.4,351 2025-04-01T20:13:40.1579637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,315.08,1.7,295.9,322.63,22.1,351 2025-04-01T20:13:41.1676072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,313.92,1.6,296.1,322.62,21.6,350 2025-04-01T20:13:42.1583250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,314.17,1.3,288.7,322.69,21.6,350 2025-04-01T20:13:43.1579651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,315.31,1.4,264.7,322.5,22.1,350 2025-04-01T20:13:44.1676535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,314.75,1.7,253.2,321.94,22.5,349 2025-04-01T20:13:45.1563593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,313.56,1.5,262.5,321.64,22.9,349 2025-04-01T20:13:46.1587610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,312.14,1.2,288.9,321.94,22.6,349 2025-04-01T20:13:47.1584352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,311.44,1.1,311,322.42,21.9,349 2025-04-01T20:13:48.1680456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,313.1,1,299.8,322.51,22.2,350 2025-04-01T20:13:49.1587315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,313.89,1.1,272.2,322.07,23,350 2025-04-01T20:13:50.1584150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,314.28,1.1,271.2,321.47,23.8,351 2025-04-01T20:13:51.1590559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,312.23,1.3,292.9,321.2,23.9,350 2025-04-01T20:13:52.1589141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,312.65,1.6,306.2,321.22,23.7,351 2025-04-01T20:13:53.1685592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,313.19,1.8,299.1,321.12,23.4,351 2025-04-01T20:13:54.1592350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,313.95,1.7,281.9,320.76,23.6,351 2025-04-01T20:13:55.1589070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,313.01,1.6,269,320.32,23.7,350 2025-04-01T20:13:56.1685152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,313.51,1.4,269.8,320.19,23.9,351 2025-04-01T20:13:57.1592185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,313.71,1.1,282.3,320.33,23.8,352 2025-04-01T20:13:58.1688598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,314.25,0.9,292.8,320.45,23.6,353 2025-04-01T20:13:59.1696597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,316.52,0.9,284.6,320.35,23.4,355 2025-04-01T20:14:00.1593538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,316.09,0.9,290.7,320.15,23.6,355 2025-04-01T20:14:01.1689864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,315.22,1.3,290.7,319.93,23.9,354 2025-04-01T20:14:02.1596853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,314.38,1.9,287.4,319.3,23.7,353 2025-04-01T20:14:03.1693234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,312.65,1.9,288.7,318.77,23.5,352 2025-04-01T20:14:04.1600039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,311.38,1.5,284.7,318.72,23.3,351 2025-04-01T20:14:05.1596872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,311.73,1,268.2,319.02,23.1,351 2025-04-01T20:14:06.1693619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,311.72,0.6,246.1,319.35,22.9,351 2025-04-01T20:14:07.1600433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,311.68,0.6,257.8,319.46,22.7,351 2025-04-01T20:14:08.1597210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,313.15,1.2,273.7,319.18,22.2,352 2025-04-01T20:14:09.1603674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,313.39,1.8,280,318.8,21.9,352 2025-04-01T20:14:10.1600302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,312.73,1.8,287.9,318.77,22.1,352 2025-04-01T20:14:11.1696771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,312.18,1.6,295.9,319,21.8,352 2025-04-01T20:14:12.1603460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,312.47,1.4,290.9,319.1,21.6,352 2025-04-01T20:14:13.1600491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,311.82,1.2,276.8,319.04,22.2,351 2025-04-01T20:14:14.1607478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,311.95,0.9,260.3,319.18,22.9,351 2025-04-01T20:14:15.1604198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,310.8,0.6,257,319.61,23.3,350 2025-04-01T20:14:16.1590636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,311.07,0.6,265.4,320.02,23.4,350 2025-04-01T20:14:17.1607064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,311.78,1.1,275,320.19,23.8,350 2025-04-01T20:14:18.1605424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,310.81,1.6,284.5,320.12,24.1,349 2025-04-01T20:14:19.1701809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,311.33,1.8,295.3,320.15,24.2,350 2025-04-01T20:14:20.1608887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,309.87,1.5,303.5,320.48,24.3,349 2025-04-01T20:14:21.1705140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,309.71,1,287.5,320.82,24.3,348 2025-04-01T20:14:22.1702963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,309.79,0.9,242.4,320.83,24.3,347 2025-04-01T20:14:23.1610123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,309.81,0.9,220.6,320.68,24.2,347 2025-04-01T20:14:24.1706502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,307.72,0.4,250.1,320.92,24.1,346 2025-04-01T20:14:25.1613341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,305.86,1,289.1,321.16,23.7,344 2025-04-01T20:14:26.1610049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,305.71,1.9,281.8,320.82,23.4,343 2025-04-01T20:14:27.1716340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,305.05,1.9,284.6,320.43,23.5,343 2025-04-01T20:14:28.1615156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,304.91,1.4,300.8,320.67,24,344 2025-04-01T20:14:29.1611828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,306.69,1.1,294,321.12,24.3,345 2025-04-01T20:14:30.1618506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,309.2,1.4,263.7,320.86,24.5,346 2025-04-01T20:14:31.1614912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,309.08,1.5,257.3,320.31,24.4,346 2025-04-01T20:14:32.1619580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,308.33,1.3,260.1,320.02,24.1,346 2025-04-01T20:14:33.1616111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,306.57,0.9,264.1,320.12,24,345 2025-04-01T20:14:34.1649650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,306.22,0.5,259.7,320.35,24,345 2025-04-01T20:14:35.1619419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,308.45,0.6,248.4,320.2,23.9,347 2025-04-01T20:14:36.1617689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,308.56,1.1,261.3,319.63,24,347 2025-04-01T20:14:37.1713829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,308.04,1.6,277.6,319.1,24,347 2025-04-01T20:14:38.1620916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,306.97,1.8,291.9,318.84,23.7,347 2025-04-01T20:14:39.1716646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,304.95,1.5,306.8,319.07,23.4,346 2025-04-01T20:14:40.1623523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,306.81,1.1,298.2,319.41,23.4,347 2025-04-01T20:14:41.1620157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,308.21,1.1,263.4,319.38,24.3,347 2025-04-01T20:14:42.1626767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,309.76,1.4,252.6,319.07,25.1,348 2025-04-01T20:14:43.1623412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,309.07,1.4,263.1,318.77,25.1,348 2025-04-01T20:14:44.1719720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,309.54,1.4,274.3,318.66,24.6,349 2025-04-01T20:14:45.1626734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,310.28,1.3,280.5,318.76,24.4,350 2025-04-01T20:14:46.1624337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,309.07,1.1,283.6,318.96,24.4,349 2025-04-01T20:14:47.1760972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,309.54,1.2,277.6,319.03,24.1,349 2025-04-01T20:14:48.1628148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,309.56,1.1,276.2,319.1,23.7,349 2025-04-01T20:14:49.1630313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,309.8,1,270.7,319.24,23.2,349 2025-04-01T20:14:50.1627058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,309.07,1,262.3,319.27,23.2,348 2025-04-01T20:14:51.1724303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,308.91,1,266.5,319.26,23.4,348 2025-04-01T20:14:52.1631252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,308.59,1.1,281.2,319.36,23.5,348 2025-04-01T20:14:53.1628728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,308.38,1.2,292.9,319.59,23.2,348 2025-04-01T20:14:54.1635174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,309.54,1,293.8,319.86,22.9,349 2025-04-01T20:14:55.1629734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,311.26,0.7,263.5,319.95,22.6,350 2025-04-01T20:14:56.1727114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,312.75,0.8,225.8,319.79,23.3,351 2025-04-01T20:14:57.1636530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,311.44,0.8,242,319.67,24.2,350 2025-04-01T20:14:58.1633037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,310.69,1.3,296.2,319.92,24.3,350 2025-04-01T20:14:59.1730673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,309.4,2,310.1,320.46,23.9,349 2025-04-01T20:15:00.1637424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,310.85,1.9,296.3,320.69,23.5,349 2025-04-01T20:15:01.1634337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,311.6,1.2,265.8,320.52,23.7,349 2025-04-01T20:15:02.1640819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,312.75,1,210.9,320.41,24,350 2025-04-01T20:15:03.1637468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,312.6,1.2,180.8,320.5,24.4,350 2025-04-01T20:15:04.1733706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,312.53,0.9,199.5,320.58,24.3,350 2025-04-01T20:15:05.1640561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,311.59,1.1,259.4,320.46,23.4,349 2025-04-01T20:15:06.1637973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,311.4,1.5,275.9,320.22,22.9,349 2025-04-01T20:15:07.1644464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,311.01,1.3,274.6,320.06,22.7,349 2025-04-01T20:15:08.1653061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,310.59,0.9,263.4,319.97,23.3,349 2025-04-01T20:15:09.1738472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,311.32,0.7,256.1,319.92,23.6,350 2025-04-01T20:15:10.1659244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,309.87,0.7,276.7,319.95,23.8,349 2025-04-01T20:15:11.1641900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,308.51,1,294.3,319.92,23.7,348 2025-04-01T20:15:12.1748102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,308.27,1,297.2,319.8,23.4,348 2025-04-01T20:15:13.1645224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,309.2,0.6,291.8,319.76,23.4,349 2025-04-01T20:15:14.1741618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,311.3,0.7,245.5,319.74,23.4,350 2025-04-01T20:15:15.1648318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,311.42,1.3,239.2,319.36,23.2,349 2025-04-01T20:15:16.1645169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,311.44,1.2,259,319.08,23.1,350 2025-04-01T20:15:17.1651606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,310.43,1,287.6,319.44,22.4,350 2025-04-01T20:15:18.1648196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,309.55,0.7,295.3,320.09,21.5,349 2025-04-01T20:15:19.1744765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,310.41,0.4,251.8,320.5,21.5,349 2025-04-01T20:15:20.1651453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,311.59,0.8,213.7,320.52,21.9,349 2025-04-01T20:15:21.1648285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,312.94,1,221.8,320.31,21.8,350 2025-04-01T20:15:22.1650023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,311.75,1.1,250.8,320.19,21.5,349 2025-04-01T20:15:23.1654690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,309.52,1.3,266.1,320.12,21.3,347 2025-04-01T20:15:24.1651273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,308.61,0.9,275.5,320.29,21.3,347 2025-04-01T20:15:25.1747441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,308.21,0.5,283.8,320.66,21.4,347 2025-04-01T20:15:26.1651596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,309.71,0.4,252,320.82,21.7,348 2025-04-01T20:15:27.1657927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,312.45,0.7,234.1,320.66,22,350 2025-04-01T20:15:28.1655136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,312.22,0.7,241.7,320.51,22.1,350 2025-04-01T20:15:29.1751514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,311.34,0.6,281.9,320.58,22.2,350 2025-04-01T20:15:30.1658357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,311.21,0.9,300.5,320.78,22.5,350 2025-04-01T20:15:31.1655182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,312.22,1.2,283,320.75,22.8,350 2025-04-01T20:15:32.1657152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,312.96,1.4,267.8,320.46,22.8,350 2025-04-01T20:15:33.1753345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,313.47,1,260,320.43,22.6,351 2025-04-01T20:15:34.1660593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,312.08,0.5,233.1,320.85,22.8,350 2025-04-01T20:15:35.1756806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,314.04,0.8,216.1,321.07,23.1,351 2025-04-01T20:15:36.1663748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,315.41,1.1,231.9,320.71,23.2,352 2025-04-01T20:15:37.1660297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,314.87,1.3,258.7,320.12,22.5,352 2025-04-01T20:15:38.1662290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,314.4,1.3,289.4,319.99,22.3,353 2025-04-01T20:15:39.1758737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,312.93,1.1,302.7,320.42,22.1,352 2025-04-01T20:15:40.1758899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,315.21,0.9,269.8,320.53,21.8,353 2025-04-01T20:15:41.1665826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,315.47,0.9,241.9,320.2,21.8,353 2025-04-01T20:15:42.1662573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,314.55,0.6,242.1,320.06,22,353 2025-04-01T20:15:43.1668945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,313.56,0.7,262.7,320.11,21.5,352 2025-04-01T20:15:44.1665574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,314.21,1.1,267,320.01,21,352 2025-04-01T20:15:45.1762621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,314.45,1.2,261.9,319.8,20.6,352 2025-04-01T20:15:46.1671284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,313.93,0.9,250.9,319.72,20.8,352 2025-04-01T20:15:47.1667901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,313.78,0.8,239.5,319.71,21.3,352 2025-04-01T20:15:48.1764120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,313.29,0.7,255.1,319.72,21.7,352 2025-04-01T20:15:49.1671121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,314.81,1.4,274.3,319.42,21.8,353 2025-04-01T20:15:50.1667836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,313.3,1.7,282,318.97,21.7,352 2025-04-01T20:15:51.1674280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,312.38,1.3,286.1,318.85,21.5,352 2025-04-01T20:15:52.1670988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,312.89,0.6,284,319.12,21.5,353 2025-04-01T20:15:53.1777044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,313.38,0.4,212,319.34,21.7,353 2025-04-01T20:15:54.1674237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,316.45,0.9,208,319.23,22,355 2025-04-01T20:15:55.1670995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,316.6,1,236.5,319.02,21.9,355 2025-04-01T20:15:56.1677551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,316.71,1.3,262,318.88,21.5,355 2025-04-01T20:15:57.1674360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,315.64,1.4,266.9,318.78,21.1,354 2025-04-01T20:15:58.1675366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,314.99,1,263.6,318.86,21,354 2025-04-01T20:15:59.1771540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,315.17,0.8,249.7,319.19,21.1,354 2025-04-01T20:16:00.1666218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,315.64,0.8,232.6,319.48,21.1,354 2025-04-01T20:16:01.1675472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,317.34,1.1,233,319.38,21.2,355 2025-04-01T20:16:02.1681719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,316.04,1.2,242.1,318.89,21,354 2025-04-01T20:16:03.1678639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,316.25,1.1,252.8,318.55,20.9,355 2025-04-01T20:16:04.1784591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,314.91,0.7,272.5,318.6,20.7,355 2025-04-01T20:16:05.1681658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,312.88,0.6,317.5,319.01,20.9,354 2025-04-01T20:16:06.1678672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,314.09,0.8,292.2,319.27,20.8,354 2025-04-01T20:16:07.1685048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,316.13,1.4,258.9,318.98,21.4,354 2025-04-01T20:16:08.1682279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,315.23,1.5,244.7,318.51,21.8,353 2025-04-01T20:16:09.1778537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,314.92,1,240.5,318.51,22.9,354 2025-04-01T20:16:10.1685444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,314.31,0.7,257.7,318.88,23.5,354 2025-04-01T20:16:11.1682371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,315.65,0.9,272.3,319.13,23.3,355 2025-04-01T20:16:12.1688656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,316.58,1.2,257.4,319.03,23.2,355 2025-04-01T20:16:13.1685441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,317.92,1.3,234.3,318.74,23.3,356 2025-04-01T20:16:14.1791531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,318.33,1.2,209.7,318.58,23.7,357 2025-04-01T20:16:15.1688606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,317.91,1.1,203.5,318.55,24.3,357 2025-04-01T20:16:16.1685422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,318.58,1.4,237.7,318.35,24.5,357 2025-04-01T20:16:17.1691979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,316.9,1.7,274,318.17,24.3,356 2025-04-01T20:16:18.1691979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,316.98,1.6,294.6,318.51,23.7,357 2025-04-01T20:16:19.1688694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,316.97,0.9,292.7,319.06,23.2,357 2025-04-01T20:16:20.1695160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,317.59,0.5,216,319.39,23.4,357 2025-04-01T20:16:21.1691743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,319.14,1.1,179.2,319.44,23.8,358 2025-04-01T20:16:22.1787953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,318.73,1.3,194.5,319.16,24,357 2025-04-01T20:16:23.1695059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,318.69,1.2,231.4,318.79,23.7,357 2025-04-01T20:16:24.1691829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,316.6,1.1,276.9,318.86,23.2,356 2025-04-01T20:16:25.1710381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,207.44,1.2,299,319.34,23.7,251 2025-04-01T20:16:26.1695100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,327.01,0.9,293.8,319.81,23.5,6 2025-04-01T20:16:27.1791005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,324.72,0.8,257.1,319.95,23.9,3 2025-04-01T20:16:28.1698071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,323.13,1,232.3,319.77,24.3,1 2025-04-01T20:16:29.1793532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,321.27,1.1,233.4,319.66,24.1,359 2025-04-01T20:16:30.1702972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,321.3,1.1,241.6,319.67,23.6,359 2025-04-01T20:16:31.1699589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,320.75,0.8,246,319.88,23.7,359 2025-04-01T20:16:32.1699767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,320.91,0.7,241.8,320.25,23.7,359 2025-04-01T20:16:33.1796043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,321.27,0.8,238.3,320.38,24.1,359 2025-04-01T20:16:34.1797135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,320.18,0.8,240.4,320.35,24.6,358 2025-04-01T20:16:35.1704067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,319.3,1,244,320.08,25,357 2025-04-01T20:16:36.1680618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,318.73,1.4,244.7,319.64,25,356 2025-04-01T20:16:37.1700046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,316.94,1.2,246.5,319.34,24.9,355 2025-04-01T20:16:38.1708478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,314.03,0.7,261,319.74,24.9,353 2025-04-01T20:16:39.1705030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,314.26,0.6,277,320.42,24.9,353 2025-04-01T20:16:40.1708909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,316.5,1,255.7,320.5,25,354 2025-04-01T20:16:41.1705609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,317.58,1.2,248,319.97,24.7,355 2025-04-01T20:16:42.1703542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,317.12,1.2,247.6,319.51,24.7,355 2025-04-01T20:16:43.1710085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,314.87,1.2,252.5,319.38,24.5,353 2025-04-01T20:16:44.1706805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,313.25,1,264,319.47,24.4,352 2025-04-01T20:16:45.1706391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,313.79,0.7,272.8,319.71,24.3,353 2025-04-01T20:16:46.1707886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,315.56,0.8,253.3,319.9,24.5,354 2025-04-01T20:16:47.1714006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,317.38,1.1,233.5,319.79,24.2,355 2025-04-01T20:16:48.1711919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,318.57,1.3,229.6,319.5,24.3,356 2025-04-01T20:16:49.1664446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,317.31,1.4,239,319.08,24.3,355 2025-04-01T20:16:50.1592094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,315.64,1.4,254.1,318.76,24.5,354 2025-04-01T20:16:51.1568235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,314.49,1,279,319.13,24.4,354 2025-04-01T20:16:52.1574624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,314.56,0.8,291.8,319.83,24.2,354 2025-04-01T20:16:53.1571261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,315.59,0.9,268,320.01,24.1,354 2025-04-01T20:16:54.1577654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,317.54,1.3,250.5,319.69,24.1,355 2025-04-01T20:16:55.1574175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,317.08,1.3,248.3,319.24,24.5,355 2025-04-01T20:16:56.1670416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,316.06,1,262.4,319.17,24.4,355 2025-04-01T20:16:57.1578710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,314.77,0.9,275,319.43,24.6,354 2025-04-01T20:16:58.1575496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,314.13,1,272.7,319.59,24.6,353 2025-04-01T20:16:59.1581962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,315.51,1.2,270.4,319.57,25.1,354 2025-04-01T20:17:00.1578598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,315.45,1.2,270.9,319.54,25.2,354 2025-04-01T20:17:01.1575441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,315.83,0.8,282,319.81,25.1,355 2025-04-01T20:17:02.1581863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,315.97,0.5,284.2,320.37,25,355 2025-04-01T20:17:03.1578773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,318.17,0.7,246,320.63,24.8,356 2025-04-01T20:17:04.1585024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,318.72,1,238.3,320.46,25,356 2025-04-01T20:17:05.1582057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,318.75,1.2,253.7,320.26,25,356 2025-04-01T20:17:06.1578569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,318.8,1.5,271.2,320.25,24.9,356 2025-04-01T20:17:07.1585461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,317.89,1.6,275.6,320.38,24.6,355 2025-04-01T20:17:08.1583599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,317.98,1.4,266.8,320.45,24.7,355 2025-04-01T20:17:09.1580566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,317.08,0.7,250.6,320.61,25,355 2025-04-01T20:17:10.1587588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,316.81,0.4,212.9,320.92,25,355 2025-04-01T20:17:11.1584724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,315.79,0.3,233.5,321.12,25.6,354 2025-04-01T20:17:12.1690983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,316.06,0.7,274.7,321.04,26,354 2025-04-01T20:17:13.1588128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,316.68,1.4,272.3,320.56,26.5,354 2025-04-01T20:17:14.1588642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,315.21,1.5,274.4,320.13,27,353 2025-04-01T20:17:15.1585668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,315.89,1.4,278.4,320.1,27.3,354 2025-04-01T20:17:16.1591918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,315.78,1.2,279.2,320.3,27.6,354 2025-04-01T20:17:17.1684710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,315.84,1.1,280.2,320.51,27.6,354 2025-04-01T20:17:18.1591842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,316.91,0.9,274.3,320.64,27.4,355 2025-04-01T20:17:19.1588753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,317.29,0.9,253.4,320.58,27.1,355 2025-04-01T20:17:20.1595158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,317.5,1,235.8,320.38,26.8,355 2025-04-01T20:17:21.1594615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,317.41,1,224.5,320.25,26.5,355 2025-04-01T20:17:22.1591507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,317.34,1,223,320.14,26,355 2025-04-01T20:17:23.1590270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,317.21,1,242.9,320.03,25.3,355 2025-04-01T20:17:24.1599443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,316.63,1.1,276.5,320.02,25.2,355 2025-04-01T20:17:25.1596169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,317.43,1.4,294.1,320.15,24.8,356 2025-04-01T20:17:26.1592949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,318.03,1.6,286.9,320.1,24.6,356 2025-04-01T20:17:27.1601658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,318.33,1.7,275.2,319.63,24.7,356 2025-04-01T20:17:28.1594247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,318.61,1.3,264.2,319.19,25,357 2025-04-01T20:17:29.1600568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,317.89,0.8,250.3,319.22,25.4,357 2025-04-01T20:17:30.1598117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,317.93,0.6,224.9,319.57,25.3,357 2025-04-01T20:17:31.1704256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,318.35,0.7,210.5,319.8,24.6,357 2025-04-01T20:17:32.1598562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,318.83,0.9,213.4,319.78,24.2,357 2025-04-01T20:17:33.1605211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,318.72,0.9,217.1,319.62,24,357 2025-04-01T20:17:34.1606243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,317.77,1,241.2,319.48,24.3,356 2025-04-01T20:17:35.1602757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,315.85,1.6,270.7,319.15,24.1,354 2025-04-01T20:17:36.1600265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,314.73,2.2,280.3,318.7,23.5,353 2025-04-01T20:17:37.1606525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,312.78,1.8,283.5,318.64,23.6,352 2025-04-01T20:17:38.1603712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,312.2,0.8,279.4,319.18,24.3,352 2025-04-01T20:17:39.1608931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,313.76,0.5,187.9,319.82,24.8,353 2025-04-01T20:17:40.1608338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,315.94,1.3,180.4,319.87,25.2,354 2025-04-01T20:17:41.1606539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,315.18,1.5,190.1,319.4,25.3,353 2025-04-01T20:17:42.1702697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,313.72,1.2,208.1,319.09,25.2,352 2025-04-01T20:17:43.1609641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,312.37,1.1,250.2,319.17,25.3,351 2025-04-01T20:17:44.1606543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,312.08,1.6,283.8,319.38,25.6,351 2025-04-01T20:17:45.1612903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,313.08,2.2,294.7,319.5,25.1,352 2025-04-01T20:17:46.1609526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,313.34,2.1,289.5,319.41,25.2,352 2025-04-01T20:17:47.1715746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,314.41,1.3,271.3,319.38,25.1,353 2025-04-01T20:17:48.1607998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,314.19,0.7,206.9,319.68,25.3,353 2025-04-01T20:17:49.1614414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,314.13,1,159.5,320.15,25,353 2025-04-01T20:17:50.1611565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,315.29,0.9,157.8,320.51,25.3,354 2025-04-01T20:17:51.1616322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,315.12,0.7,223.9,320.52,25,353 2025-04-01T20:17:52.1613224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,315.24,1.5,250.7,320.12,24.9,352 2025-04-01T20:17:53.1719831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,315.43,1.8,250.7,319.68,24.9,352 2025-04-01T20:17:54.1616801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,314.77,1.5,245.4,319.58,25.2,352 2025-04-01T20:17:55.1614619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,314.45,1.3,242.1,319.71,25.9,352 2025-04-01T20:17:56.1621047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,313.92,1.1,258.6,319.96,26.4,352 2025-04-01T20:17:57.1618523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,314.51,1.1,288,320.42,25.9,353 2025-04-01T20:17:58.1615331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,315.09,1.1,279.7,320.66,25.5,353 2025-04-01T20:17:59.1622630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,313.89,1.2,245.2,320.35,25.2,351 2025-04-01T20:18:00.1619430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,313.75,1.3,213.1,319.88,25.5,351 2025-04-01T20:18:01.1725708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,312.08,1.2,193.6,319.72,25.6,350 2025-04-01T20:18:02.1622864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,311.1,0.6,189.9,319.97,26.1,350 2025-04-01T20:18:03.1619545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,311.22,0.5,262.9,320.4,26,350 2025-04-01T20:18:04.1622243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,312.13,1.2,271.9,320.41,25.8,350 2025-04-01T20:18:05.1621355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,313.37,1.5,271.3,320.13,25.7,351 2025-04-01T20:18:06.1728794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,313.34,1.4,265,319.99,25.5,351 2025-04-01T20:18:07.1622108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,312.45,1.2,247.5,320,25.4,350 2025-04-01T20:18:08.1628484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,312.7,1.1,225,320.21,25.3,350 2025-04-01T20:18:09.1626565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,314.54,0.9,220.8,320.48,25,352 2025-04-01T20:18:10.1623338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,314.34,0.8,240.4,320.58,25,352 2025-04-01T20:18:11.1629750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,313.41,1.1,260.3,320.41,25.2,351 2025-04-01T20:18:12.1626597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,313.49,1.4,263.4,320.08,25.5,351 2025-04-01T20:18:13.1633015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,313.23,1.3,256.3,319.77,25.4,351 2025-04-01T20:18:14.1629654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,311.72,1,240.8,319.62,25.8,350 2025-04-01T20:18:15.1626422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,311.18,0.6,225.9,319.87,26.1,350 2025-04-01T20:18:16.1632822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,311.09,0.4,255.5,320.38,26.7,350 2025-04-01T20:18:17.1629661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,311.63,1,281.3,320.55,26.8,350 2025-04-01T20:18:18.1636172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,312.1,1.6,278.5,320.19,26.6,350 2025-04-01T20:18:19.1632949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,312.19,1.8,271.6,319.63,26.2,350 2025-04-01T20:18:20.1738887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,312.75,1.4,261.3,319.33,25.9,351 2025-04-01T20:18:21.1639344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,311.29,0.9,238.2,319.41,26.2,350 2025-04-01T20:18:22.1635921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,311.43,0.8,219.4,319.71,26.7,350 2025-04-01T20:18:23.1632860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,312.94,1.1,239.1,319.68,26.8,351 2025-04-01T20:18:24.1639265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,312.89,1.5,260.2,319.3,26.4,351 2025-04-01T20:18:25.1636049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,311.81,1.3,278.6,319.23,25.9,351 2025-04-01T20:18:26.1636931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,311.29,0.8,290.5,319.65,25.6,351 2025-04-01T20:18:27.1643494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,311.97,0.6,269.6,320.08,26,351 2025-04-01T20:18:28.1640622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,312.75,0.9,256.6,320.13,26.4,351 2025-04-01T20:18:29.1637419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,313.17,1.5,269.5,319.89,26,351 2025-04-01T20:18:30.1643884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,312.03,1.7,275,319.76,25.8,350 2025-04-01T20:18:31.1646611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,312.97,1.3,267.4,319.89,25.6,351 2025-04-01T20:18:32.1639329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,313.92,0.8,233.5,320.14,25.4,352 2025-04-01T20:18:33.1647450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,313.82,0.8,189.7,320.35,25.9,352 2025-04-01T20:18:34.1522652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,314.01,0.8,207.6,320.36,26.6,352 2025-04-01T20:18:35.1641723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,313.59,1,273.5,320.2,26.6,352 2025-04-01T20:18:36.1648122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,313.15,1.7,297.8,320.16,26,352 2025-04-01T20:18:37.1644844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,313.29,1.7,294.4,320.04,25.3,352 2025-04-01T20:18:38.1651285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,313.21,1,279.2,319.92,24.8,352 2025-04-01T20:18:39.1648054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,313.22,0.5,213.9,320.08,24.8,352 2025-04-01T20:18:40.1534965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,312.71,0.7,190.6,320.35,24.9,351 2025-04-01T20:18:41.1651206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,312.64,1,236.1,320.43,25.2,350 2025-04-01T20:18:42.1648642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,311.53,1.6,271.4,320.18,25.1,349 2025-04-01T20:18:43.1527812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,311.23,1.9,280.8,319.98,24.5,349 2025-04-01T20:18:44.1654116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,312.55,1.7,272.3,319.93,24,350 2025-04-01T20:18:45.1650810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,311.69,1.3,249.5,319.93,23.9,349 2025-04-01T20:18:46.1537664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,313.36,1,223.6,319.97,24,351 2025-04-01T20:18:47.1653937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,313.2,0.9,229.8,320.06,23.9,351 2025-04-01T20:18:48.1656934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,314.63,0.9,272.6,320.14,23.2,353 2025-04-01T20:18:49.1653732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,314.69,1.4,288.2,320.13,23,353 2025-04-01T20:18:50.1658050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,313.72,1.4,285.1,320.03,22.8,352 2025-04-01T20:18:51.1656908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,314.83,1.2,275,319.93,23.2,353 2025-04-01T20:18:52.1533890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,315.17,0.8,276.4,319.97,23.9,354 2025-04-01T20:18:53.1660038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,315.67,0.6,304.8,320.4,24.1,355 2025-04-01T20:18:54.1659680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,316.78,1,288.8,320.68,24.5,355 2025-04-01T20:18:55.1657930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,318.22,1.7,271.8,320.36,24.7,355 2025-04-01T20:18:56.1544986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,318.07,1.8,270.1,319.97,24.7,355 2025-04-01T20:18:57.1542127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,316.33,1.5,272.9,319.92,24.5,354 2025-04-01T20:18:58.1538653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,315.95,1.1,275,320.28,24.7,354 2025-04-01T20:18:59.1546744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,316.46,1,266.1,320.69,24.9,354 2025-04-01T20:19:00.1543417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,316.75,1.1,263.4,320.72,24.9,354 2025-04-01T20:19:01.1549971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,317.72,1.3,272,320.55,24.6,355 2025-04-01T20:19:02.1546610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,316.72,1.5,274.2,320.33,24.3,354 2025-04-01T20:19:03.1543243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,315.18,1.4,277.1,320.12,24,353 2025-04-01T20:19:04.1549769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,315.32,1.1,288.8,320.17,24.5,354 2025-04-01T20:19:05.1546458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,315.65,1.2,285.6,320.28,25.1,354 2025-04-01T20:19:06.1553634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,316.33,1.6,276.8,320.03,25.4,354 2025-04-01T20:19:07.1550206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,317.26,1.8,277,319.61,25.2,355 2025-04-01T20:19:08.1546870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,317.7,1.7,281.6,319.41,25.1,356 2025-04-01T20:19:09.1546778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,317.09,1.4,287.3,319.5,25.1,356 2025-04-01T20:19:10.1553605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,207.36,1.1,293.9,319.81,25.7,250 2025-04-01T20:19:11.1550688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,236.19,1,289.5,320.05,24.7,278 2025-04-01T20:19:12.1549559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,343.44,1.2,273.5,319.91,25.5,21 2025-04-01T20:19:13.1556292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,334.42,1.4,266.9,319.44,24.9,12 2025-04-01T20:19:14.1552902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,326.45,1.2,273.5,319.19,24.3,5 2025-04-01T20:19:15.1559282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,322.51,1.3,277.7,319.3,23.8,1 2025-04-01T20:19:16.1554332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,321.1,1.7,277.5,319.26,23.7,359 2025-04-01T20:19:17.1556373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,319.98,2,283.3,319.08,23.6,358 2025-04-01T20:19:18.1554103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,318.82,2,285,319.09,23.4,357 2025-04-01T20:19:19.1560873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,318.74,1.6,280.4,319.3,23.3,357 2025-04-01T20:19:20.1557535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,317.36,1,273.4,319.65,23.2,356 2025-04-01T20:19:21.1563983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,316.68,0.8,255.4,319.92,22.9,355 2025-04-01T20:19:22.1562586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,316.5,1.3,256,319.66,22.8,354 2025-04-01T20:19:23.1559309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,314.52,1.5,277.9,319.24,22.5,353 2025-04-01T20:19:24.1565867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,312.96,1.7,305.6,319.39,21.8,353 2025-04-01T20:19:25.1558333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,312.69,1.7,315.8,319.94,21.3,353 2025-04-01T20:19:26.1566590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,312.78,1.5,305.3,320.24,20.8,352 2025-04-01T20:19:27.1566021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,314.52,1.5,276.5,320.06,21.5,352 2025-04-01T20:19:28.1567925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,312.91,1.5,261.4,319.78,21.5,350 2025-04-01T20:19:29.1564566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,312.07,1.2,269.8,319.94,21.7,350 2025-04-01T20:19:30.1561063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,311.39,1,294.7,320.62,21.4,350 2025-04-01T20:19:31.1567765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,314.45,1.1,292.2,321.32,21.2,352 2025-04-01T20:19:32.1564265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,316.41,1.4,267.3,321.52,21,352 2025-04-01T20:19:33.1570878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,316.28,1.7,251.6,321.16,21.4,351 2025-04-01T20:19:34.1567518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,314.46,1.5,250.7,320.89,21.6,350 2025-04-01T20:19:35.1565142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,313.61,1.3,265,321.11,22.4,350 2025-04-01T20:19:36.1571940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,313.12,1.3,282.9,321.48,22.8,350 2025-04-01T20:19:37.1568923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,312.98,1.3,292.2,321.84,23.1,350 2025-04-01T20:19:38.1575516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,314.44,1.1,286.1,322.16,23.4,351 2025-04-01T20:19:39.1576078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,315.15,1,265.1,322.3,23.8,351 2025-04-01T20:19:40.1572285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,315.18,1,259.1,322.22,24.3,351 2025-04-01T20:19:41.1568743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,314.55,1,280.6,322.24,24.4,351 2025-04-01T20:19:42.1575371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,315.25,1.2,300.6,322.54,24.4,352 2025-04-01T20:19:43.1572084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,316.58,1.3,304.3,322.92,24.1,353 2025-04-01T20:19:44.1578788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,317.24,1.1,295.8,323.27,23.8,353 2025-04-01T20:19:45.1575266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,317.44,1.1,267.5,323.4,23.6,352 2025-04-01T20:19:46.1571843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,317.94,1.2,246.2,323.21,23.9,352 2025-04-01T20:19:47.1575838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,316.37,1,250.4,323.14,23.5,351 2025-04-01T20:19:48.1582290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,314.91,0.8,269.9,323.53,23.5,350 2025-04-01T20:19:49.1578905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,314.08,0.7,277.3,324.01,22.5,349 2025-04-01T20:19:50.1575538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,314.68,0.7,268.8,324.38,22.1,349 2025-04-01T20:19:51.1582172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,314.76,1,253.4,324.49,22.2,348 2025-04-01T20:19:52.1578783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,313.59,1.5,254.4,324.2,21.8,346 2025-04-01T20:19:53.1577677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,312.58,1.4,265,323.86,21.8,346 2025-04-01T20:19:54.1584351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,311.57,1.1,276.7,323.92,21.8,346 2025-04-01T20:19:55.1581124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,310.64,0.9,269.9,324.14,22.5,345 2025-04-01T20:19:56.1587684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,311.73,0.7,255.3,324.3,23.3,346 2025-04-01T20:19:57.1584203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,312.4,0.5,253.8,324.37,23.8,347 2025-04-01T20:19:58.1580720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,313.04,0.6,279.8,324.26,24.2,348 2025-04-01T20:19:59.1582790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,312.26,0.8,309.6,324.17,24,348 2025-04-01T20:20:00.1589342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,312.2,0.9,316.1,324.35,23.8,348 2025-04-01T20:20:01.1586037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,313.17,0.7,289.2,324.49,23.8,348 2025-04-01T20:20:02.1592618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,314.28,0.9,244.4,324.26,24,348 2025-04-01T20:20:03.1589302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,315.6,1.2,227.9,323.77,24.3,349 2025-04-01T20:20:04.1585875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,314.83,0.9,232.5,323.74,24.4,349 2025-04-01T20:20:05.1588962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,315.53,0.7,257.5,324.12,24.1,350 2025-04-01T20:20:06.1595507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,315.77,0.8,268.1,324.32,23.4,350 2025-04-01T20:20:07.1592617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,317.09,0.9,260.9,324.22,22.9,351 2025-04-01T20:20:08.1591714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,317.73,0.7,248.4,324.09,22.9,352 2025-04-01T20:20:09.1588297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,316.82,0.8,240,323.92,23.5,351 2025-04-01T20:20:10.1591711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,316.54,0.9,245.6,323.49,23.8,351 2025-04-01T20:20:11.1591217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,315.09,0.9,255.6,323.18,23.3,350 2025-04-01T20:20:12.1597953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,314.91,0.8,254.9,323.18,22.9,350 2025-04-01T20:20:13.1594362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,313.9,0.2,236,323.41,22.7,350 2025-04-01T20:20:14.1601095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,312.65,0.2,122.3,323.74,22.9,349 2025-04-01T20:20:15.1597587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,315.04,0.6,234.3,323.56,22.9,350 2025-04-01T20:20:16.1596958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,315.76,1.4,254.1,322.68,22.9,350 2025-04-01T20:20:17.1593530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,313.48,1.4,268.7,321.97,22.5,349 2025-04-01T20:20:18.1600172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,310.99,0.9,287.6,322.07,22.2,348 2025-04-01T20:20:19.1596773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,310.85,0.2,293.8,322.7,22,348 2025-04-01T20:20:20.1605133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,313.57,0.7,193.8,322.99,22.1,349 2025-04-01T20:20:21.1601538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,316.43,1.3,195.1,322.55,22.1,351 2025-04-01T20:20:22.1598146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,317.64,1.2,199.7,321.87,21.9,353 2025-04-01T20:20:23.1604972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,317.49,0.8,217.1,321.43,21.9,354 2025-04-01T20:20:24.1601388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,315.77,0.6,249.8,321.32,21.6,353 2025-04-01T20:20:25.1608177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,316.65,1.1,256.2,321.05,21.1,353 2025-04-01T20:20:26.1604870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,317.03,1.5,254.6,320.48,21.5,353 2025-04-01T20:20:27.1605771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,314.72,1.2,265.1,320.27,21.4,352 2025-04-01T20:20:28.1602372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,314.73,0.7,278.8,320.64,21.6,353 2025-04-01T20:20:29.1609004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,315.13,0.5,249.2,320.93,21.8,353 2025-04-01T20:20:30.1605728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,317.14,1,205.6,320.68,21.7,354 2025-04-01T20:20:31.1603807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,318.12,1.5,190.4,319.99,21.7,355 2025-04-01T20:20:32.1610509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,315.99,1.4,182.1,319.38,22.2,354 2025-04-01T20:20:33.1610927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,313.65,0.7,190.5,319.17,22.7,353 2025-04-01T20:20:34.1607610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,314.11,0.6,275.6,319.16,22.5,354 2025-04-01T20:20:35.1615284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,315.32,1.1,289.6,319.05,21.6,355 2025-04-01T20:20:36.1612018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,315.82,1,266.6,318.78,21.3,355 2025-04-01T20:20:37.1608476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,317.27,1.1,223,318.32,21.3,356 2025-04-01T20:20:38.1615225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,316.05,1.4,193.9,317.95,21.9,355 2025-04-01T20:20:39.1611747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,314.38,1.3,178,318.1,22.5,354 2025-04-01T20:20:40.1618309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,312.64,0.9,199.5,318.52,22.4,352 2025-04-01T20:20:41.1616771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,313.48,1.2,243.4,318.51,21.8,352 2025-04-01T20:20:42.1613301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,314.58,1.4,241.1,317.98,21.4,353 2025-04-01T20:20:43.1620055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,313.95,1.3,217.1,317.46,21.2,353 2025-04-01T20:20:44.1616525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,311.14,1.3,185.8,317.31,21.5,351 2025-04-01T20:20:45.1623213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,310.49,1.2,170.5,317.45,21.7,351 2025-04-01T20:20:46.1619829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,311.23,0.8,190,317.42,21.7,352 2025-04-01T20:20:47.1619427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,199.6,0.9,240.7,317.22,20.9,244 2025-04-01T20:20:48.1615907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,320.62,1,255.2,317.04,20.2,1 2025-04-01T20:20:49.1630291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,316.6,0.6,254.1,317.08,20.1,358 2025-04-01T20:20:50.1619410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,314.92,0.2,197.4,317.43,20.7,357 2025-04-01T20:20:51.1625764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,314.9,0.6,185.6,317.61,20.6,356 2025-04-01T20:20:52.1622846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,317.31,1.2,204.3,317.24,20.6,357 2025-04-01T20:20:53.1621101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,315.34,1.4,209.7,316.59,20.6,355 2025-04-01T20:20:54.1627673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,311.2,1.1,202.2,316.36,21,352 2025-04-01T20:20:55.1624392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,311.24,1.1,196.1,316.54,21.1,352 2025-04-01T20:20:56.1630940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,311.58,1.2,199.2,316.64,21.6,352 2025-04-01T20:20:57.1627501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,311.67,1.2,204.7,316.64,21.7,352 2025-04-01T20:20:58.1624131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,311.73,1.2,218.9,316.58,21.8,352 2025-04-01T20:20:59.1626328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,310.29,1.1,238.7,316.52,21.6,351 2025-04-01T20:21:00.1633092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,309.68,0.9,249.2,316.54,21,351 2025-04-01T20:21:01.1629645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,310.77,0.8,230,316.55,20.4,352 2025-04-01T20:21:02.1626159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,312.56,1.2,195.8,316.44,19.7,353 2025-04-01T20:21:03.1634209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,312.41,1.6,173.8,316.3,19.5,353 2025-04-01T20:21:04.1631036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,312.37,1.6,158,316.33,19.4,354 2025-04-01T20:21:05.1628798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,312.2,1.1,168.8,316.32,20,354 2025-04-01T20:21:06.1608999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,313.91,1,225.9,315.99,19.6,355 2025-04-01T20:21:07.1536598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,314.55,1.5,248.4,315.54,19.6,355 2025-04-01T20:21:08.1493089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,313.65,1.2,244,315.33,19.4,355 2025-04-01T20:21:09.1489673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,313.82,0.8,206.7,315.55,19.3,356 2025-04-01T20:21:10.1497366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,210.01,1.1,170.1,316,20.1,252 2025-04-01T20:21:11.1493932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,244.92,1.5,184.9,316.12,19.6,285 2025-04-01T20:21:12.1498102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,272.91,1.6,208.7,315.63,19.3,313 2025-04-01T20:21:13.1494714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,3.02,1.6,219.4,315.13,18.8,45 2025-04-01T20:21:14.1501192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,340.43,1.5,211.5,314.85,18.7,22 2025-04-01T20:21:15.1497858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,330.01,1.2,186.2,314.8,18.4,13 2025-04-01T20:21:16.1494454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,245.48,1.1,153.1,314.98,18,287 2025-04-01T20:21:17.1501074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,277.51,0.8,158.3,315.31,18.2,320 2025-04-01T20:21:18.1497862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,299.58,1.5,216.3,314.96,18.5,340 2025-04-01T20:21:19.1499339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,308.68,2.2,227.5,313.82,18.2,348 2025-04-01T20:21:20.1506036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,311.08,1.6,221.2,313.04,18.2,353 2025-04-01T20:21:21.1502640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,312.82,1,189.2,313.28,18.8,357 2025-04-01T20:21:22.1499158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,315.29,1.2,175.9,313.87,18.5,359 2025-04-01T20:21:23.1505858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,319.55,1.5,190.5,313.94,18.5,2 2025-04-01T20:21:24.1502638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,321.32,1.8,208.1,313.25,18.7,3 2025-04-01T20:21:25.1504519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,54.5,2,216.3,312.31,19.8,104 2025-04-01T20:21:26.1501195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,20.82,1.5,213.1,311.85,18.8,68 2025-04-01T20:21:27.1507873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,288.54,0.9,192.8,312.01,20.3,334 2025-04-01T20:21:28.1503533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,300.95,0.8,164.4,312.43,20.7,347 2025-04-01T20:21:29.1505139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,309.04,1.1,182.7,312.53,20.2,354 2025-04-01T20:21:30.1511788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,314.9,1.9,202.3,311.82,19.8,358 2025-04-01T20:21:31.1509505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,317.22,2.4,203.8,310.77,19.6,360 2025-04-01T20:21:32.1627392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,316.22,1.9,197.7,310.41,19.9,1 2025-04-01T20:21:33.1514545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,314.84,1.3,189,310.83,20.1,1 2025-04-01T20:21:34.1511046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,315.31,1.2,196.8,311.35,20.4,1 2025-04-01T20:21:35.1507754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,318.26,1.5,213.5,311.18,20.4,3 2025-04-01T20:21:36.1552858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,320.83,1.9,218.8,310.53,20.1,5 2025-04-01T20:21:37.1513232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,319.67,1.7,215,309.98,20.1,5 2025-04-01T20:21:38.1509837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,316.91,1.2,202.4,309.86,20.5,4 2025-04-01T20:21:39.1516534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,315.47,1.1,191.4,309.92,20.5,3 2025-04-01T20:21:40.1513127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,315.8,1.3,191.8,309.79,20.5,3 2025-04-01T20:21:41.1519789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,317.07,1.6,188.9,309.52,20.3,4 2025-04-01T20:21:42.1516265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,55.41,1.8,181.1,309.46,20.7,110 2025-04-01T20:21:43.1512882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,22.62,1.7,177.1,309.66,20.6,75 2025-04-01T20:21:44.1521455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,290.87,1.6,185.9,309.8,21.8,337 2025-04-01T20:21:45.1518218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,12.9,1.7,208.7,309.59,20.2,62 2025-04-01T20:21:46.1516739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,349.46,2,222.9,309.13,21.3,36 2025-04-01T20:21:47.1524661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,259.8,1.9,226.2,308.87,20.6,308 2025-04-01T20:21:48.1523291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,285.01,1.7,215.5,308.8,21.7,332 2025-04-01T20:21:49.1522539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,296.81,1.6,192.3,308.91,22.8,344 2025-04-01T20:21:50.1518918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,304.97,1.6,167.8,309.21,22.6,353 2025-04-01T20:21:51.1519950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,310.07,1.8,165.5,309.36,22.1,358 2025-04-01T20:21:52.1526531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,313.44,1.9,175.2,309.1,21.7,1 2025-04-01T20:21:53.1529794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,315.38,1.8,188.2,308.57,21.6,3 2025-04-01T20:21:54.1526356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,316.26,1.7,203.3,308.07,21.4,4 2025-04-01T20:21:55.1523054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,315.37,1.7,216.8,307.8,21.1,3 2025-04-01T20:21:56.1522280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,313.23,1.2,228.7,307.98,21.1,2 2025-04-01T20:21:57.1528920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,313.49,1.1,226.9,308.49,21,2 2025-04-01T20:21:58.1526568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,316.89,1.6,210.9,308.69,21,4 2025-04-01T20:21:59.1533385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,317.9,2,194.5,308.36,21.1,5 2025-04-01T20:22:00.1529772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,317.35,2.1,174.2,307.96,21.3,6 2025-04-01T20:22:01.1526362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,317.3,2.1,161.4,307.98,21.2,7 2025-04-01T20:22:02.1533068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,318.28,2.1,172.4,308.11,21.3,7 2025-04-01T20:22:03.1529735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,318.58,2.2,194.6,307.74,21.6,6 2025-04-01T20:22:04.1536302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,318.07,1.9,216.2,307.09,21.4,6 2025-04-01T20:22:05.1533617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,317.16,1.6,231.7,306.8,21,6 2025-04-01T20:22:06.1530084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,317.29,1.2,227.5,307.09,21.5,7 2025-04-01T20:22:07.1536740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,316.39,1.2,196.9,307.66,21.9,6 2025-04-01T20:22:08.1533481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,316.76,1.6,177.8,308.06,22.3,6 2025-04-01T20:22:09.1540100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,316.74,1.9,171.8,308.01,22.9,6 2025-04-01T20:22:10.1536770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,317.36,1.8,171.6,307.84,23,7 2025-04-01T20:22:11.1536229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,318.22,1.9,187.3,307.67,23.2,7 2025-04-01T20:22:12.1542985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,317.93,2,203.6,307.44,23.3,6 2025-04-01T20:22:13.1539981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,317.89,1.9,214.3,307.32,23.2,6 2025-04-01T20:22:14.1536422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,316.87,1.9,213.9,307.21,22.8,5 2025-04-01T20:22:15.1543140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,317.11,1.7,200.9,307.22,22.5,6 2025-04-01T20:22:16.1538989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,317.28,1.6,180.6,307.5,22.6,7 2025-04-01T20:22:17.1537619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,317.82,1.5,167.2,307.96,22.7,8 2025-04-01T20:22:18.1544172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,318.6,1.6,177,308.05,22.3,8 2025-04-01T20:22:19.1542458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,318.97,1.6,192.8,307.63,22.2,8 2025-04-01T20:22:20.1538993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,59.69,1.6,202.7,307.23,21.7,115 2025-04-01T20:22:21.1546172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,308.06,1.5,203.1,307.2,21.5,357 2025-04-01T20:22:22.1542805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,309.18,1.5,198.8,307.41,21.4,358 2025-04-01T20:22:23.1449976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,311.28,1.9,200.5,307.47,21.2,359 2025-04-01T20:22:24.1546131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,314.74,2.6,204.3,307.05,20.9,1 2025-04-01T20:22:25.1542606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,315.75,2.5,202,306.61,21.4,3 2025-04-01T20:22:26.1549281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,313.78,1.7,191.4,306.99,21.7,3 2025-04-01T20:22:27.1463877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,314.08,1.1,180.6,308.03,22.3,4 2025-04-01T20:22:28.1453689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,316.04,1.1,191.7,308.75,22.7,5 2025-04-01T20:22:29.1545259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,317.84,1.4,202.1,308.68,22.9,6 2025-04-01T20:22:30.1454264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,317.48,1.9,203,308.15,22.9,5 2025-04-01T20:22:31.1550450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,54.97,2.1,203,307.67,23.6,110 2025-04-01T20:22:32.1557039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,21.28,1.7,207.7,307.81,23.3,73 2025-04-01T20:22:33.1554188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,350.83,1.1,227.4,308.64,24,40 2025-04-01T20:22:34.1551672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,264.41,1.1,245.9,309.59,24.3,314 2025-04-01T20:22:35.1458857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,288.61,1.2,236.3,310.44,25.1,336 2025-04-01T20:22:36.1455297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,300.51,1.4,211,311.26,24.7,346 2025-04-01T20:22:37.1455292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,24.05,1.7,191.3,311.94,24.1,73 2025-04-01T20:22:38.1561373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,352.32,2.1,186.2,312.16,24.9,39 2025-04-01T20:22:39.1458702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,333.03,2.1,192.9,312.06,26,18 2025-04-01T20:22:40.1554652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,323.37,1.4,214.4,312.37,25.3,8 2025-04-01T20:22:41.1461940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,317.45,1,258.9,313.45,24.4,2 2025-04-01T20:22:42.1458330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,315.61,1,263.9,314.74,24,359 2025-04-01T20:22:43.1465105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,316.34,1.1,230.1,315.69,23.7,358 2025-04-01T20:22:44.1461593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,316.34,1.4,203,316.26,23.9,357 2025-04-01T20:22:45.1557803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,315.9,1.6,192,316.77,24.3,356 2025-04-01T20:22:46.1466262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,314.26,1.4,194.9,317.41,24.5,354 2025-04-01T20:22:47.1462864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,313.03,1.3,212.6,318.05,24.6,352 2025-04-01T20:22:48.1461311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,311.55,1.2,224.8,318.72,24.3,350 2025-04-01T20:22:49.1467878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,311.63,0.8,221.4,319.71,23.9,350 2025-04-01T20:22:50.1464592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,312.8,0.9,209.2,320.71,24,350 2025-04-01T20:22:51.1680425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,314.09,1.3,214.6,321.01,23.9,350 2025-04-01T20:22:52.1467763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,315.26,1.4,219.7,320.88,23.6,351 2025-04-01T20:22:53.1467081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,314.42,0.9,222.8,321.21,23.3,351 2025-04-01T20:22:54.1572457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,313.56,0.6,224.9,322.1,23.6,350 2025-04-01T20:22:55.1469478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,313.69,0.7,217.7,323.03,24,349 2025-04-01T20:22:56.1466321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,314.92,1,209.8,323.62,24.1,349 2025-04-01T20:22:57.1472823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,315.94,1.4,202.2,323.93,24.4,349 2025-04-01T20:22:58.1470819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,315.44,1.6,197.9,324.13,24.6,348 2025-04-01T20:22:59.1467514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,314.44,1.5,190.3,324.55,24.6,347 2025-04-01T20:23:00.1474125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,312.51,1.2,187.6,325.26,25.1,345 2025-04-01T20:23:01.1470708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,313.46,1.2,214.1,325.71,24.7,345 2025-04-01T20:23:02.1477388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,313.16,1.6,236.5,325.52,24.5,344 2025-04-01T20:23:03.1473999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,311.31,1.4,243.8,325.23,24.1,343 2025-04-01T20:23:04.1470582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,310.25,0.8,239.9,325.45,24,343 2025-04-01T20:23:05.1482925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,311.17,0.5,203.5,326.03,24,344 2025-04-01T20:23:06.1476294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,312.9,0.8,178.8,326.52,23.9,345 2025-04-01T20:23:07.1472749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,312.77,1.2,182.9,326.54,23.7,344 2025-04-01T20:23:08.1479581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,312.87,1.4,186,326.17,23.8,344 2025-04-01T20:23:09.1476074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,312.05,1.1,182.3,326.04,24.1,344 2025-04-01T20:23:10.1482659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,311.97,0.8,195.4,326.31,24.7,344 2025-04-01T20:23:11.1479750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,311.74,1,229.6,326.43,24.6,343 2025-04-01T20:23:12.1479268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,311.59,1.7,238.9,325.85,24.9,342 2025-04-01T20:23:13.1485847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,310.78,1.7,237.4,325.04,25,342 2025-04-01T20:23:14.1482659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,308.34,1.1,225.7,324.85,25.1,341 2025-04-01T20:23:15.1484336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,308.31,1,198.5,325.15,25,341 2025-04-01T20:23:16.1480950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,308.63,1.2,183.6,325.36,24.8,341 2025-04-01T20:23:17.1488919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,310.1,1.5,186.5,325.19,24.6,342 2025-04-01T20:23:18.1485369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,311.04,1.6,196.5,324.69,24.9,343 2025-04-01T20:23:19.1481997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,310.17,1.4,201.3,324.13,25,343 2025-04-01T20:23:20.1488633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,310.08,1,199.8,323.92,24.9,344 2025-04-01T20:23:21.1485237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,309.91,0.9,201.8,323.95,25,344 2025-04-01T20:23:22.1491946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,309.71,0.8,210.4,323.94,25.5,344 2025-04-01T20:23:23.1488533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,309.57,0.8,228.6,323.84,26.1,344 2025-04-01T20:23:24.1485009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,308.39,0.8,238.8,323.75,26.2,343 2025-04-01T20:23:25.1491724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,307.16,0.6,232.8,323.88,25.9,342 2025-04-01T20:23:26.1488256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,308.1,1,217,323.86,25.6,342 2025-04-01T20:23:27.1495087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,308.85,1.5,210.8,323.47,25.2,342 2025-04-01T20:23:28.1491655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,308.09,1.3,198,323.31,25.2,342 2025-04-01T20:23:29.1488112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,307.75,1.1,185.8,323.62,25.1,342 2025-04-01T20:23:30.1494868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,307.94,1,185.7,324.02,25.2,342 2025-04-01T20:23:31.1491470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,309.32,1,196,324.26,25.5,343 2025-04-01T20:23:32.1498004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,309.43,1,204.1,324.3,26,343 2025-04-01T20:23:33.1491288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,308.09,0.7,210.3,324.57,26.1,342 2025-04-01T20:23:34.1499383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,307.82,0.8,211.4,325.05,25.8,341 2025-04-01T20:23:35.1495896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,308.45,1,199.8,325.32,25.5,341 2025-04-01T20:23:36.1493343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,308.75,1.2,195.2,325.32,25.9,341 2025-04-01T20:23:37.1500040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,309.01,1.3,201.8,325.29,26.2,341 2025-04-01T20:23:38.1496634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,308.7,1,215.8,325.5,26,341 2025-04-01T20:23:39.1503249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,307.16,0.5,222.1,326.04,25.5,340 2025-04-01T20:23:40.1499810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,306.17,0.3,170.4,326.69,25.2,339 2025-04-01T20:23:41.1496821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,308.35,0.7,184.7,327.01,25,340 2025-04-01T20:23:42.1503580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,307.93,1,181.8,327.1,25.3,339 2025-04-01T20:23:43.1501075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,308.08,1,173.6,327.49,25.7,339 2025-04-01T20:23:44.1500020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,307.57,0.9,180.4,327.98,25.8,338 2025-04-01T20:23:45.1506523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,308.23,0.9,202.9,328.3,25.8,338 2025-04-01T20:23:46.1503105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,307.71,1,219.3,328.5,25.9,337 2025-04-01T20:23:47.1509793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,308.89,1,223.4,328.7,26.1,338 2025-04-01T20:23:48.1506593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,307.79,0.8,216.5,329.04,26.2,337 2025-04-01T20:23:49.1503063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,307.01,0.7,198.8,329.54,25.9,336 2025-04-01T20:23:50.1509842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,307.28,0.7,178.1,330.05,25.3,336 2025-04-01T20:23:51.1506387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,307.93,0.9,173,330.46,24.9,336 2025-04-01T20:23:52.1513111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,308.6,1.1,178.7,330.63,24.6,336 2025-04-01T20:23:53.1510793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,307.66,1,182.7,330.74,24.4,335 2025-04-01T20:23:54.1507372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,306.54,0.7,195.4,330.99,24.2,334 2025-04-01T20:23:55.1513945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,305.65,0.6,208.1,331.23,24,333 2025-04-01T20:23:56.1510587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,303.8,0.6,199.2,331.41,23.9,331 2025-04-01T20:23:57.1517181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,303.85,0.6,186.6,331.57,23.8,331 2025-04-01T20:23:58.1513756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,304.98,0.6,180.7,331.78,23.7,332 2025-04-01T20:23:59.1510471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,305.12,0.5,192.1,332.01,23.8,332 2025-04-01T20:24:00.1516924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,304.44,0.6,221.8,332.02,24,331 2025-04-01T20:24:01.1513769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,304.64,0.8,230.2,331.81,24.1,331 2025-04-01T20:24:02.1520320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,304.54,0.8,223.3,331.7,24.6,331 2025-04-01T20:24:03.1516831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,304.23,0.6,189.5,331.97,24.7,331 2025-04-01T20:24:04.1513434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,304.57,0.8,157.1,332.58,24.8,331 2025-04-01T20:24:05.1521312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,306.27,1,163.3,332.87,24.7,332 2025-04-01T20:24:06.1518088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,306.41,1.1,171.1,332.58,24.2,332 2025-04-01T20:24:07.1519092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,306.93,1,171.3,332.27,24.1,333 2025-04-01T20:24:08.1515725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,306.03,0.9,189.9,332.12,24.3,332 2025-04-01T20:24:09.1522386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,305.74,0.8,214.4,331.88,24.6,332 2025-04-01T20:24:10.1521159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,304.88,0.5,225.8,331.75,24.9,332 2025-04-01T20:24:11.1517766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,304.47,0.2,231.2,332.03,24.9,332 2025-04-01T20:24:12.1524697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,306.17,0.4,233.4,332.28,24.5,333 2025-04-01T20:24:13.1521213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,308.43,1,224.4,332.09,24.4,334 2025-04-01T20:24:14.1527516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,308.24,1.1,202.4,331.73,24.2,334 2025-04-01T20:24:15.1528677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,306.95,0.9,161,331.75,24.1,334 2025-04-01T20:24:16.1525187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,305.58,0.9,138.4,332.1,23.9,333 2025-04-01T20:24:17.1525230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,306.66,0.9,133.7,332.39,23.8,334 2025-04-01T20:24:18.1531749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,306.78,0.8,135,332.5,23.8,334 2025-04-01T20:24:19.1528483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,307.25,0.6,175.8,332.17,23.9,334 2025-04-01T20:24:20.1756867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,307.47,1,232.6,331.19,24.3,334 2025-04-01T20:24:21.1531490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,305.21,1,255.2,330.42,24.5,333 2025-04-01T20:24:22.1528210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,304.2,0.6,264.3,330.3,24.6,333 2025-04-01T20:24:23.1534728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,304.54,0.3,201.2,330.86,24.6,333 2025-04-01T20:24:24.1531415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,305.46,0.7,165.4,331.41,24.5,333 2025-04-01T20:24:25.1528657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,306.69,0.9,155.4,331.66,24.1,334 2025-04-01T20:24:26.1535267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,308.16,1.1,163.8,331.63,24,335 2025-04-01T20:24:27.1531961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,309.66,1.3,181.9,331.15,23.5,336 2025-04-01T20:24:28.1538546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,308.7,1.1,179.7,330.6,23.3,336 2025-04-01T20:24:29.1536318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,305.25,0.6,155.5,330.52,23.6,334 2025-04-01T20:24:30.1533026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,304.76,0.3,125.4,330.75,24.1,334 2025-04-01T20:24:31.1539402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,306.23,0.2,232,330.78,24.4,335 2025-04-01T20:24:32.1536143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,306.75,0.6,231.6,330.38,24.2,335 2025-04-01T20:24:33.1540074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,306.94,0.4,181.4,330.16,24,336 2025-04-01T20:24:34.1543302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,306.79,0.8,132.1,330.61,23.5,336 2025-04-01T20:24:35.1539930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,307.87,0.9,145,331.22,23.5,336 2025-04-01T20:24:36.1536468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,310.08,0.9,185.4,331.3,23.8,337 2025-04-01T20:24:37.1543000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,311.02,0.9,215.4,330.91,24.3,338 2025-04-01T20:24:38.1539659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,309.24,0.7,236.1,330.66,24.3,337 2025-04-01T20:24:39.1546172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,309.74,0.4,224,330.79,24.1,338 2025-04-01T20:24:40.1543137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,309.97,0.6,163.8,331.17,24,338 2025-04-01T20:24:41.1539498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,310.61,1.1,155.1,331.51,23.8,338 2025-04-01T20:24:42.1546049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,310.92,1.4,152.8,331.64,23.4,338 2025-04-01T20:24:43.1542835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,311.36,1.5,140.6,331.77,23.6,339 2025-04-01T20:24:44.1549345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,311.74,1.1,126.8,331.97,23.7,340 2025-04-01T20:24:45.1548777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,313.12,0.3,155.7,331.84,23.6,341 2025-04-01T20:24:46.1550688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,313.51,0.6,255.3,331.28,23.7,341 2025-04-01T20:24:47.1547219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,313.02,0.7,264.5,330.76,23.8,341 2025-04-01T20:24:48.1544302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,311.32,0.3,268.4,330.83,23.7,340 2025-04-01T20:24:49.1550901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,310.52,0.3,127.9,331.55,23.6,339 2025-04-01T20:24:50.1547687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,310.53,0.7,138.8,332.28,23.4,338 2025-04-01T20:24:51.1554185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,313.74,1.1,163.9,332.4,23.6,340 2025-04-01T20:24:52.1550867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,314.36,1.4,179.3,331.95,23.5,340 2025-04-01T20:24:53.1554096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,312.62,1.2,177.3,331.52,23,339 2025-04-01T20:24:54.1550720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,311.63,0.9,166,331.35,22.7,339 2025-04-01T20:24:55.1557294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,311.16,0.7,162.7,331.23,22.5,339 2025-04-01T20:24:56.1554022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,310.62,0.5,150.4,331.19,22.8,339 2025-04-01T20:24:57.1551642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,311.36,0.2,131.1,331.36,23.5,340 2025-04-01T20:24:58.1551200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,311.77,0.2,261.8,331.4,23.7,340 2025-04-01T20:24:59.1557909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,312.09,0.6,262,330.97,23.6,340 2025-04-01T20:25:00.1554438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,312.57,0.4,218,330.59,23.2,341 2025-04-01T20:25:01.1561168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,311.23,1,141.3,330.79,22.8,340 2025-04-01T20:25:02.1557665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,311.5,2,131.4,331.51,22.8,340 2025-04-01T20:25:03.1554323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,312.72,2.3,137.1,332.28,23,340 2025-04-01T20:25:04.1560981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,314.05,1.9,156.7,332.24,23.2,340 2025-04-01T20:25:05.1557782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,313.42,0.9,194.4,331.48,23.2,340 2025-04-01T20:25:06.1564221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,310.86,0.9,280.9,330.73,22.7,339 2025-04-01T20:25:07.1562064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,307.87,1.1,295.6,330.29,23.1,337 2025-04-01T20:25:08.1558660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,306.51,0.5,294.1,330.25,23.6,336 2025-04-01T20:25:09.1566664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,307.56,0.4,121,330.67,24.1,337 2025-04-01T20:25:10.1564613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,309.36,1.2,130.4,331.31,24.1,338 2025-04-01T20:25:11.1563135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,310.59,1.5,145,331.69,23.7,338 2025-04-01T20:25:12.1562466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,312.41,1.7,159,331.53,23.2,339 2025-04-01T20:25:13.1569052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,313.35,1.7,166.8,330.98,22.7,340 2025-04-01T20:25:14.1566719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,311.49,1.5,162.8,330.51,22.6,339 2025-04-01T20:25:15.1563446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,310.51,0.9,164.1,330.28,23.2,339 2025-04-01T20:25:16.1569920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,308.7,0.3,200.6,330,23.4,338 2025-04-01T20:25:17.1565894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,307.23,0.3,264.2,329.72,23.2,337 2025-04-01T20:25:18.1567607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,307.36,0.4,247.9,329.51,23.2,337 2025-04-01T20:25:19.1574158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,308.72,0.6,212.7,329.27,23.5,338 2025-04-01T20:25:20.1567536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,309.3,0.7,179.1,329.01,23.7,339 2025-04-01T20:25:21.1574134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,309.59,0.8,153,328.81,23.4,340 2025-04-01T20:25:22.1570615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,310.19,0.9,145.2,328.61,22.9,341 2025-04-01T20:25:23.1568401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,310.06,1.1,144.4,328.37,22.5,341 2025-04-01T20:25:24.1497034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,309.88,1.3,142.5,328.16,22.5,341 2025-04-01T20:25:25.1430445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,310.25,1.2,157.8,327.87,23,341 2025-04-01T20:25:26.1437182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,310.44,1,197.8,327.15,23.1,341 2025-04-01T20:25:27.1433540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,308.66,1,232.9,326.21,22.7,340 2025-04-01T20:25:28.1430204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,307.3,0.8,248.5,325.52,22,340 2025-04-01T20:25:29.1437007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,306.46,0.5,234,325.22,22,340 2025-04-01T20:25:30.1433456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,307.19,0.5,170.2,325.31,22.1,341 2025-04-01T20:25:31.1440027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,308.61,0.8,163.8,325.4,21.9,342 2025-04-01T20:25:32.1436663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,308.74,1.1,161.3,325.15,21.3,342 2025-04-01T20:25:33.1443167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,309.45,1.5,153.5,324.79,21.1,343 2025-04-01T20:25:34.1439881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,310.62,1.8,157.5,324.41,21.1,344 2025-04-01T20:25:35.1439768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,311.04,1.5,160.7,324.04,21.3,345 2025-04-01T20:25:36.1436211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,310.17,0.7,179.5,323.75,21.5,345 2025-04-01T20:25:37.1442963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,310.47,0.6,260.5,323.24,21.4,346 2025-04-01T20:25:38.1446587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,308.83,0.6,265.1,322.71,21.2,345 2025-04-01T20:25:39.1442921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,308.7,0.5,196.2,322.47,21.5,345 2025-04-01T20:25:40.1439574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,309.55,1.1,149.7,322.57,22.1,346 2025-04-01T20:25:41.1446158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,310,1.6,145.8,322.9,22.6,346 2025-04-01T20:25:42.1442882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,309.64,1.4,158,322.97,22.8,345 2025-04-01T20:25:43.1449858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,308.51,0.9,182,322.66,22.4,344 2025-04-01T20:25:44.1446703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,308.15,0.7,206.8,322.35,21.9,344 2025-04-01T20:25:45.1443114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,306.76,0.6,200.7,322.23,21.6,343 2025-04-01T20:25:46.1452232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,306.97,0.8,183.1,322.19,21.4,343 2025-04-01T20:25:47.1450422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,306.45,1.2,179.9,321.92,21.8,342 2025-04-01T20:25:48.1452813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,306.12,1.3,174.7,321.57,21.9,342 2025-04-01T20:25:49.1448507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,305.42,1.1,167.3,321.49,21.8,342 2025-04-01T20:25:50.1455091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,304.71,0.9,151.6,321.64,21.7,342 2025-04-01T20:25:51.1451739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,305.01,0.8,127.5,321.92,21.8,343 2025-04-01T20:25:52.1448349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,306.66,0.8,145.9,321.96,21.6,344 2025-04-01T20:25:53.1456313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,307.3,0.9,178.7,321.43,21.5,344 2025-04-01T20:25:54.1452785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,306.14,1,187.2,320.8,21.4,343 2025-04-01T20:25:55.1450268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,303.98,0.6,178.8,320.65,21.2,342 2025-04-01T20:25:56.1456958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,303.86,0.4,181.1,320.96,21.5,342 2025-04-01T20:25:57.1450374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,304.58,0.6,221.9,321.02,21.9,342 2025-04-01T20:25:58.1456970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,306.01,0.9,218,320.62,21.6,343 2025-04-01T20:25:59.1454181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,306.58,1,189.7,320.23,21.8,344 2025-04-01T20:26:00.1460866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,305.83,1.2,157.9,320.12,21.4,344 2025-04-01T20:26:01.1457489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,306.44,1.5,144.8,320.17,21.4,345 2025-04-01T20:26:02.1454039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,306.41,1.6,143.3,320.17,21.5,345 2025-04-01T20:26:03.1460640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,305.6,1.3,155,319.92,21.7,344 2025-04-01T20:26:04.1458008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,305.76,1,188.9,319.45,22.1,344 2025-04-01T20:26:05.1464486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,304.45,1,223.5,318.92,22.4,343 2025-04-01T20:26:06.1461153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,302.65,0.9,236.5,318.57,22.7,342 2025-04-01T20:26:07.1457788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,301.4,0.4,237.4,318.5,23,342 2025-04-01T20:26:08.1464319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,300.44,0.2,70.8,318.81,23.4,342 2025-04-01T20:26:09.1460976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,302.27,0.3,136.3,319.09,23.4,343 2025-04-01T20:26:10.1467549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,303.77,0.9,185.3,318.82,23.2,343 2025-04-01T20:26:11.1464165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,303.01,1.4,177.2,318.19,23.1,342 2025-04-01T20:26:12.1464151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,302.8,1.8,166.9,317.68,23,342 2025-04-01T20:26:13.1466299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,302.64,1.9,167.4,317.31,23,342 2025-04-01T20:26:14.1462655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,301.23,1.6,173.2,317.09,23,341 2025-04-01T20:26:15.1467277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,301.14,0.9,187.2,317.07,22.8,342 2025-04-01T20:26:16.1463847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,301.36,0.5,227.2,317.15,22.8,343 2025-04-01T20:26:17.1470462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,303.45,0.6,244.9,317.15,22.5,345 2025-04-01T20:26:18.1467074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,305.61,0.7,234.3,316.93,22.6,347 2025-04-01T20:26:19.1473791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,305.11,0.6,223.7,316.58,22.2,347 2025-04-01T20:26:20.1470386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,305.41,0.4,207,316.37,21.9,348 2025-04-01T20:26:21.1477014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,304.57,0.6,179.8,316.29,22.1,347 2025-04-01T20:26:22.1473732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,305.35,1.3,165.8,316.17,22.2,347 2025-04-01T20:26:23.1473020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,305.74,2,157,316.07,22.3,347 2025-04-01T20:26:24.1469413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,305.01,2.2,158,316,22.8,346 2025-04-01T20:26:25.1481919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,305.84,1.7,172.9,315.79,23.4,347 2025-04-01T20:26:26.1475288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,304.87,1,226.2,315.48,23.5,347 2025-04-01T20:26:27.1471798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,303.57,1.1,277.7,315.38,23.1,347 2025-04-01T20:26:28.1478456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,303.12,0.7,288.2,315.67,22.9,347 2025-04-01T20:26:29.1475156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,304.19,0.5,189.5,316.06,23,347 2025-04-01T20:26:30.1480165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,305.39,1.4,166.4,316.15,23.5,347 2025-04-01T20:26:31.1476580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,307.07,2,168,315.93,23.9,348 2025-04-01T20:26:32.1483147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,305.57,1.8,166.8,315.7,23.7,347 2025-04-01T20:26:33.1479985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,303.94,1,145,316.04,23,347 2025-04-01T20:26:34.1476464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,303.91,0.5,133.2,316.7,22.4,347 2025-04-01T20:26:35.1483091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,305.21,0.6,180.8,316.91,21.8,347 2025-04-01T20:26:36.1479692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,305.81,0.9,188.5,316.71,21.8,347 2025-04-01T20:26:37.1505918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,306.76,1,190.2,316.46,22.3,348 2025-04-01T20:26:38.1482871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,306.13,0.7,211.5,316.38,22.8,348 2025-04-01T20:26:39.1489485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,305.96,0.7,245.3,316.42,22.7,348 2025-04-01T20:26:40.1486112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,304.73,0.5,245.3,316.62,22.2,347 2025-04-01T20:26:41.1482903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,304.94,0.6,159.7,317.03,21.6,347 2025-04-01T20:26:42.1487240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,306.2,1.6,149.5,317.5,21.4,347 2025-04-01T20:26:43.1483867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,307.24,2.3,150.5,317.81,21.4,347 2025-04-01T20:26:44.1484766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,307.55,2.3,154.9,317.78,21.9,347 2025-04-01T20:26:45.1491343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,306.78,1.3,169,317.54,22.3,347 2025-04-01T20:26:46.1485720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,305.5,0.5,253.7,317.49,22.4,347 2025-04-01T20:26:47.1492326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,305.18,0.9,292.3,317.67,22.4,347 2025-04-01T20:26:48.1493161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,306.09,0.7,258.9,317.78,22.4,347 2025-04-01T20:26:49.1489770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,307.91,1,190.9,317.63,22.4,348 2025-04-01T20:26:50.1496465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,308.66,1.6,162.9,317.42,23,349 2025-04-01T20:26:51.1488927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,308.9,1.7,148,317.54,23.5,350 2025-04-01T20:26:52.1497301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,309.63,1.3,142.8,317.9,23.3,351 2025-04-01T20:26:53.1496332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,310.15,0.7,172.8,317.94,22.5,351 2025-04-01T20:26:54.1492806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,310.77,0.9,204.2,317.5,21.8,351 2025-04-01T20:26:55.1499383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,310.35,1,187.9,317.08,21.3,351 2025-04-01T20:26:56.1496161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,309.6,1.1,162.5,317.03,21.8,351 2025-04-01T20:26:57.1492808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,310.93,1.2,167.9,317.08,22.4,352 2025-04-01T20:26:58.1499347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,312.32,1.1,198.5,316.76,22.5,353 2025-04-01T20:26:59.1495917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,310.45,0.8,217.3,316.39,22.2,352 2025-04-01T20:27:00.1502682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,309.55,0.5,188.6,316.42,21.7,352 2025-04-01T20:27:01.1499285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,308.48,0.8,150.6,316.67,21.4,351 2025-04-01T20:27:02.1505834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,309.73,1.5,161.2,316.66,21.7,351 2025-04-01T20:27:03.1502498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,311.51,1.9,174.4,316.12,21.9,352 2025-04-01T20:27:04.1499183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,309.83,1.6,184.3,315.44,22,351 2025-04-01T20:27:05.1507386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,307.03,0.8,187.4,315.24,22.2,350 2025-04-01T20:27:06.1504094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,306.28,0.3,177.2,315.67,22,350 2025-04-01T20:27:07.1507567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,307.06,0.5,188.6,315.92,22.1,350 2025-04-01T20:27:08.1504073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,306.48,0.8,185.1,315.73,22.3,349 2025-04-01T20:27:09.1510705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,307.16,0.9,176.6,315.44,22.8,350 2025-04-01T20:27:10.1507494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,308.48,0.8,166.8,315.26,23.3,352 2025-04-01T20:27:11.1509771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,202.18,0.7,165.4,315.14,23.1,246 2025-04-01T20:27:12.1503647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,318.26,0.8,179.3,314.93,22.7,2 2025-04-01T20:27:13.1510302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,317.04,1.2,188.4,314.62,22.2,360 2025-04-01T20:27:14.1511023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,315.09,1.3,185.8,314.47,22,358 2025-04-01T20:27:15.1510461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,315.49,1.6,184,314.32,21.7,358 2025-04-01T20:27:16.1507168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,314.3,1.7,182.2,313.98,21.8,357 2025-04-01T20:27:17.1514643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,313.93,1.2,177.5,313.78,22,358 2025-04-01T20:27:18.1512241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,312.56,0.4,156.6,314.13,21.8,358 2025-04-01T20:27:19.1508751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,312.91,0.2,275.2,314.58,21.5,358 2025-04-01T20:27:20.1516331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,313.16,0.7,236.4,314.31,21.1,357 2025-04-01T20:27:21.1512997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,312.16,1.4,209.6,313.45,21.1,355 2025-04-01T20:27:22.1511563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,311.19,1.9,193.5,312.55,20.8,354 2025-04-01T20:27:23.1518026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,310.17,2,178.8,311.99,20.6,354 2025-04-01T20:27:24.1514723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,309.3,1.5,162.1,312.08,21,355 2025-04-01T20:27:25.1521383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,200.8,0.8,166.8,312.56,20.7,247 2025-04-01T20:27:26.1517963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,317.4,0.6,206.7,312.78,19.9,3 2025-04-01T20:27:27.1517472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,221.97,0.8,213.4,312.63,20.2,269 2025-04-01T20:27:28.1524007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.54,1.1,198.7,312.26,20.9,15 2025-04-01T20:27:29.1521672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,322.58,1.4,189.4,311.74,20.6,8 2025-04-01T20:27:30.1518331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,319.18,1.4,186.7,311.26,20.3,5 2025-04-01T20:27:31.1518639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,315.48,1,190.1,311.14,20,2 2025-04-01T20:27:32.1524235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,313.47,0.8,197.3,311.37,19.6,360 2025-04-01T20:27:33.1526453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,312.83,0.9,187.4,311.7,19.7,359 2025-04-01T20:27:34.1523027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,212.08,1.3,173.7,311.86,20.8,258 2025-04-01T20:27:35.1519858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,250.76,1.8,174.9,311.65,19.6,294 2025-04-01T20:27:36.1526656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,339.93,2,181,311.01,21.5,27 2025-04-01T20:27:37.1524179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,327.05,1.3,194.3,310.54,21.8,14 2025-04-01T20:27:38.1530713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,319.34,0.6,246.7,310.8,21.3,7 2025-04-01T20:27:39.1527421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,314.95,0.5,300.7,311.61,20.8,3 2025-04-01T20:27:40.1530881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,218.11,0.5,216.1,312.06,21.2,266 2025-04-01T20:27:41.1527566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,327.83,1.4,182,311.75,21.7,14 2025-04-01T20:27:42.1533973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,320.1,2,172.5,311.23,21.4,6 2025-04-01T20:27:43.1530642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,315.93,1.8,173.1,310.96,21,2 2025-04-01T20:27:44.1527298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,313.68,1.2,188.7,310.92,20.4,0 2025-04-01T20:27:45.1534053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,312.61,0.9,210.4,311.08,19.9,359 2025-04-01T20:27:46.1530555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,313.29,1.1,202.2,311.27,19.5,359 2025-04-01T20:27:47.1531470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,313.45,1.4,181,311.41,19.5,359 2025-04-01T20:27:48.1537878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,209.96,1.7,165.6,311.54,19.9,255 2025-04-01T20:27:49.1537977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,320.6,1.5,168.7,311.54,19.7,7 2025-04-01T20:27:50.1534592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,316.49,1.2,198.9,311.36,19.5,2 2025-04-01T20:27:51.1531204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,312.53,1.2,235.4,311,19,358 2025-04-01T20:27:52.1537870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,308.35,1.3,232.5,310.62,19.4,354 2025-04-01T20:27:53.1534330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,303.81,1.2,199.5,310.51,20.2,350 2025-04-01T20:27:54.1540893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,303.29,1.5,162.6,310.7,21,350 2025-04-01T20:27:55.1537520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,305.02,1.8,148.7,311.13,21.9,352 2025-04-01T20:27:56.1534165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,306.58,1.8,154.1,311.4,21.9,353 2025-04-01T20:27:57.1537316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,307.99,1.5,173.5,311.2,22,354 2025-04-01T20:27:58.1544024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,308.72,1.7,202.1,310.51,22.2,354 2025-04-01T20:27:59.1540617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,308.46,1.9,214.3,309.61,22.4,354 2025-04-01T20:28:00.1537312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,306.95,1.5,214.4,309.2,22.9,354 2025-04-01T20:28:01.1543841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,303.69,0.9,203.6,309.56,23.8,352 2025-04-01T20:28:02.1540690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,304.08,0.9,187.9,310.18,24.4,352 2025-04-01T20:28:03.1547241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,305.9,1.2,183.7,310.51,24.4,353 2025-04-01T20:28:04.1543855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,307.29,1.4,183.7,310.48,23.8,354 2025-04-01T20:28:05.1550417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,308.06,1.4,183.2,310.31,23.9,355 2025-04-01T20:28:06.1548588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,306.98,1.4,185.9,310.16,24.4,354 2025-04-01T20:28:07.1584047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,306.06,1.5,187.7,309.97,24.5,353 2025-04-01T20:28:08.1551995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,305.89,1.5,187.1,309.84,24.7,353 2025-04-01T20:28:09.1548482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,305.61,1.4,186.6,309.8,25,353 2025-04-01T20:28:10.1545107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,305.28,1.2,184.2,309.93,25.1,353 2025-04-01T20:28:11.1551753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,306.69,1.3,188.8,310.06,25,354 2025-04-01T20:28:12.1548407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,306.9,1.4,188.3,310.05,24.7,354 2025-04-01T20:28:13.1554936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,306.82,1.4,183.8,310.09,24.6,354 2025-04-01T20:28:14.1552264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,307.85,1.4,185.8,310.1,24.7,355 2025-04-01T20:28:15.1550232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,307.35,1.1,193.2,310.04,24.9,355 2025-04-01T20:28:16.1556753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,307.83,0.7,215.1,310.21,24.7,356 2025-04-01T20:28:17.1554040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,307.56,0.9,227.8,310.5,24.6,355 2025-04-01T20:28:18.1550657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,307.54,1.3,205.7,310.5,24,354 2025-04-01T20:28:19.1557328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,306.62,1.7,178.9,310.38,23.8,353 2025-04-01T20:28:20.1554089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,306.74,2.3,165.4,310.34,24.2,353 2025-04-01T20:28:21.1560561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,306.75,2.4,164.3,310.3,24.3,353 2025-04-01T20:28:22.1557100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,308.9,2,175.4,310.39,23.7,355 2025-04-01T20:28:23.1553784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,307.61,1.3,200.2,310.52,23,354 2025-04-01T20:28:24.1561926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,306.93,0.9,230,310.73,22.8,354 2025-04-01T20:28:25.1559686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,306.4,1,234,310.99,22.7,353 2025-04-01T20:28:26.1561209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,306.08,1.2,214.8,311.06,22.8,352 2025-04-01T20:28:27.1557667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,306.03,1.3,197.8,310.95,23,352 2025-04-01T20:28:28.1564258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,307.65,1.3,187.7,310.87,23.2,354 2025-04-01T20:28:29.1561141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,199.95,1.1,178.4,310.96,23.3,248 2025-04-01T20:28:30.1563396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,314.73,1.1,166.7,311.25,22.5,2 2025-04-01T20:28:31.1565687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,311.19,1.3,159,311.62,22.1,358 2025-04-01T20:28:32.1468002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,310.77,1.4,161.3,311.88,21.6,357 2025-04-01T20:28:33.1564160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,311.05,1.6,179.5,311.86,21.5,356 2025-04-01T20:28:34.1570777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,310.8,1.7,198.9,311.65,21.8,355 2025-04-01T20:28:35.1567452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,308.26,1.4,218.5,311.68,22.4,353 2025-04-01T20:28:36.1564042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,307.22,1.4,240.1,312.01,23,352 2025-04-01T20:28:37.1471792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,307.29,1.3,236.3,312.27,23.3,352 2025-04-01T20:28:38.1470371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,306.24,1.1,199.4,312.69,23.7,351 2025-04-01T20:28:39.1564890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,305.57,1.6,161.2,313.37,24.3,350 2025-04-01T20:28:40.1471793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,305.81,2,150.8,313.87,24.9,350 2025-04-01T20:28:41.1469899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,306.15,2,157,313.83,25.3,350 2025-04-01T20:28:42.1508146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,305.92,1.4,179.7,313.35,25.2,350 2025-04-01T20:28:43.1474810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,305.02,0.9,225,313,25.1,350 2025-04-01T20:28:44.1570986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,302.13,0.7,266.9,313.21,25.1,348 2025-04-01T20:28:45.1478059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,301.79,0.6,257.6,313.84,25.3,347 2025-04-01T20:28:46.1474686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,303.86,0.7,198.5,314.36,25.7,348 2025-04-01T20:28:47.1475468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,305.89,1.3,179.1,314.6,26.1,349 2025-04-01T20:28:48.1571601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,306.87,1.8,181.4,314.67,26.3,349 2025-04-01T20:28:49.1479150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,307.03,1.7,187.3,314.81,26.3,349 2025-04-01T20:28:50.1475589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,305.14,1.5,198.3,315,26.2,347 2025-04-01T20:28:51.1476527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,305.19,1.5,209.4,314.92,26.2,347 2025-04-01T20:28:52.1574414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,303.49,1.3,210.2,314.63,26,346 2025-04-01T20:28:53.1481493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,302.83,1.1,196.2,314.52,26.2,346 2025-04-01T20:28:54.1479031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,302.22,0.8,175.6,314.8,26,346 2025-04-01T20:28:55.1485404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,302.41,0.7,172.2,315.23,26,346 2025-04-01T20:28:56.1483222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,302.86,0.7,193.7,315.38,25.6,346 2025-04-01T20:28:57.1479983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,303.77,0.7,197.9,315.25,25.3,347 2025-04-01T20:28:58.1482874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,303.9,0.8,181.7,315.32,24.5,347 2025-04-01T20:28:59.1481752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,303.44,1,172.8,315.67,24.6,346 2025-04-01T20:29:00.1488361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,304.43,1.3,181.5,315.95,25.2,346 2025-04-01T20:29:01.1484925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,304.92,1.4,200.3,315.9,25.7,346 2025-04-01T20:29:02.1481690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,304.62,1.3,218.5,315.73,25.7,346 2025-04-01T20:29:03.1488294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,303.85,0.9,229.3,315.92,25.7,346 2025-04-01T20:29:04.1484746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,303.88,0.6,216.4,316.52,25.2,346 2025-04-01T20:29:05.1487246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,304.03,1,193.4,316.9,25.2,345 2025-04-01T20:29:06.1489899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,304.83,1.6,183.6,316.74,25.4,345 2025-04-01T20:29:07.1487952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,305.18,1.7,170.8,316.5,26,346 2025-04-01T20:29:08.1486748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,305.55,1.4,165.3,316.59,26.2,347 2025-04-01T20:29:09.1492157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,305.03,0.7,175.3,316.86,26.3,347 2025-04-01T20:29:10.1488735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,306.04,0.4,233.5,317.21,26.2,348 2025-04-01T20:29:11.1495282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,306.32,0.5,256.6,317.48,26.1,348 2025-04-01T20:29:12.1491841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,307,0.7,229.5,317.49,26,348 2025-04-01T20:29:13.1496656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,309.03,1.3,213,317.21,26.3,349 2025-04-01T20:29:14.1495250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,308.2,1.6,209,316.77,26.4,348 2025-04-01T20:29:15.1494303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,306.86,1,203.9,316.74,26.3,348 2025-04-01T20:29:16.1492902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,306.47,0.7,189.5,317.11,26.3,348 2025-04-01T20:29:17.1499588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,306.78,0.9,170.2,317.42,26.1,348 2025-04-01T20:29:18.1496321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,306.98,1.3,155.5,317.63,26.4,348 2025-04-01T20:29:19.1492780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,307,1.3,152.8,317.79,26.7,348 2025-04-01T20:29:20.1499501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,308.63,1.2,182.8,317.57,27.1,349 2025-04-01T20:29:21.1502957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,308.26,1.1,231.9,316.98,26.9,349 2025-04-01T20:29:22.1501286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,307.04,1,271.9,316.8,26.6,349 2025-04-01T20:29:23.1502789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,306.05,0.6,275.4,317.38,26.1,348 2025-04-01T20:29:24.1498851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,307.81,0.9,211.7,317.85,26.2,348 2025-04-01T20:29:25.1505510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,309.06,1.7,193.5,317.69,26.1,348 2025-04-01T20:29:26.1502206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.67,308.7,2,181.2,317.27,26.5,348 2025-04-01T20:29:27.1498649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,307.53,1.7,166,317.28,27,348 2025-04-01T20:29:28.1506697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,305.62,1,146.9,317.84,26.8,347 2025-04-01T20:29:29.1533736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,305.74,0.2,183.4,318.38,26.9,347 2025-04-01T20:29:30.1507238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,306.3,0.6,255.6,318.3,26.6,347 2025-04-01T20:29:31.1503739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,306.31,0.7,241.1,317.94,26.5,347 2025-04-01T20:29:32.1511125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,306.77,1,216.2,317.63,26.8,347 2025-04-01T20:29:33.1507761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,306.78,1.1,201.9,317.52,27,347 2025-04-01T20:29:34.1508667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,305.4,0.8,186.6,317.91,27,346 2025-04-01T20:29:35.1505239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,306.55,0.6,181.6,318.5,26.9,347 2025-04-01T20:29:36.1511723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,308.59,0.9,201.8,318.75,26.9,348 2025-04-01T20:29:37.1508449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,310.19,1.3,206.2,318.5,26.9,349 2025-04-01T20:29:38.1515055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,309.57,1.2,198.8,318.18,26.9,349 2025-04-01T20:29:39.1512291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,307.8,0.9,182.8,318.23,26.9,348 2025-04-01T20:29:40.1509054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,308.51,0.7,167.2,318.56,26.5,349 2025-04-01T20:29:41.1456516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,309.77,0.7,174.7,318.7,26.4,350 2025-04-01T20:29:42.1388243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,310.02,0.8,199.7,318.39,26.4,350 2025-04-01T20:29:43.1373264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,309.9,0.9,217.3,317.92,26,350 2025-04-01T20:29:44.1370028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,308.55,0.8,226.2,317.81,26.1,349 2025-04-01T20:29:45.1376543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,308.5,0.7,230.3,318.01,26.4,349 2025-04-01T20:29:46.1373148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,308.66,0.7,217.4,318.14,26.3,349 2025-04-01T20:29:47.1379910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,308.43,0.7,175.7,318.3,26,349 2025-04-01T20:29:48.1372829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,309.54,1,154.7,318.6,25.8,350 2025-04-01T20:29:49.1379510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,309.15,1.1,162.9,318.8,25.9,349 2025-04-01T20:29:50.1376521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,309.85,1.1,195.2,318.62,25.7,349 2025-04-01T20:29:51.1383037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,309.79,1.2,222.5,318.11,25.6,349 2025-04-01T20:29:52.1379829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,309.16,1.1,225.1,317.71,25.6,349 2025-04-01T20:29:53.1376311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,307.34,0.7,198.7,317.84,25.4,348 2025-04-01T20:29:54.1384781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,307.33,0.8,166.5,318.19,25.4,348 2025-04-01T20:29:55.1381442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,308.54,0.9,165.6,318.32,25.5,349 2025-04-01T20:29:56.1381819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,308.53,0.8,169.3,318.36,25.5,349 2025-04-01T20:29:57.1378424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,307.74,0.7,186,318.4,25.5,348 2025-04-01T20:29:58.1386205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,308.24,0.9,206.7,318.23,25.2,348 2025-04-01T20:29:59.1382873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,307.49,1.1,211,317.97,24.9,347 2025-04-01T20:30:00.1389392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,306.9,0.9,202,317.89,24.8,347 2025-04-01T20:30:01.1386011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,306.44,0.7,185,318.08,25.2,347 2025-04-01T20:30:02.1382815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,306.92,0.8,196.4,318.22,25.3,347 2025-04-01T20:30:03.1389376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,307.27,1,206.2,318,24.8,347 2025-04-01T20:30:04.1386045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,306.87,1,193.6,317.74,24.7,347 2025-04-01T20:30:05.1392427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,306.36,1.1,165.8,317.73,24.5,347 2025-04-01T20:30:06.1389111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,306.42,1.5,152.5,317.91,25,347 2025-04-01T20:30:07.1387147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,307.02,1.6,162.2,317.95,25.5,347 2025-04-01T20:30:08.1389481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,307.29,1.3,195.7,317.61,25.9,347 2025-04-01T20:30:09.1396098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,306.64,1.1,233.4,317.27,25.5,347 2025-04-01T20:30:10.1396186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,304.97,0.8,244.2,317.38,25.1,346 2025-04-01T20:30:11.1392802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,304.81,0.5,188,317.78,24.8,346 2025-04-01T20:30:12.1389353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,305.27,1.1,152.9,318.09,24.8,346 2025-04-01T20:30:13.1398873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,307.36,1.8,161.9,318.02,25,347 2025-04-01T20:30:14.1397493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,307.75,2,172,317.58,25.2,347 2025-04-01T20:30:15.1394169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,305.67,1.3,176.7,317.35,25,346 2025-04-01T20:30:16.1400712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,304.97,0.7,189.7,317.5,24.7,346 2025-04-01T20:30:17.1397373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,304.58,0.4,195.6,317.69,24.3,346 2025-04-01T20:30:18.1393908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,304.62,0.5,162.7,317.9,24.5,346 2025-04-01T20:30:19.1400629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,305.35,0.8,171,318.04,25,346 2025-04-01T20:30:20.1397304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,307.28,1.2,195.6,317.75,25.3,347 2025-04-01T20:30:21.1398310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,305.9,1.2,207.9,317.18,25,346 2025-04-01T20:30:22.1404573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,304.82,0.8,192.4,317.1,24.6,346 2025-04-01T20:30:23.1401221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,305.33,1.2,161.8,317.64,24.2,346 2025-04-01T20:30:24.1397944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,306.26,1.9,153.3,318.23,24.4,346 2025-04-01T20:30:25.1403460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,307.66,2.2,152.8,318.48,24.6,347 2025-04-01T20:30:26.1401701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,307.83,1.9,161.5,318.39,24.7,347 2025-04-01T20:30:27.1408214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,307.43,1.1,190.5,318.12,24.3,347 2025-04-01T20:30:28.1402899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,306.66,0.9,243.7,317.75,24.1,347 2025-04-01T20:30:29.1409684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,305.79,0.8,261.3,317.46,24.1,347 2025-04-01T20:30:30.1406196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,305.41,0.4,211.8,317.46,24.2,347 2025-04-01T20:30:31.1402753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,305.99,1,159.4,317.71,24.6,347 2025-04-01T20:30:32.1406993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,306.5,1.6,150.4,318.01,24.9,347 2025-04-01T20:30:33.1403450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,307.44,1.6,144.4,318.35,24.6,348 2025-04-01T20:30:34.1410116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,308.19,1.4,159,318.5,24.3,348 2025-04-01T20:30:35.1413184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,308.76,1.4,178.2,318.2,23.8,348 2025-04-01T20:30:36.1411876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,308.49,1.3,185.5,317.84,23.6,348 2025-04-01T20:30:37.1413386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,306.93,1,185.6,317.87,23.8,347 2025-04-01T20:30:38.1410170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,306.94,0.8,207.2,318.07,24.1,347 2025-04-01T20:30:39.1417460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,306.28,1,223,317.95,24.4,346 2025-04-01T20:30:40.1414167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,306.1,1,207.7,317.74,24,346 2025-04-01T20:30:41.1411303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,306.14,1.3,177.5,317.72,24,346 2025-04-01T20:30:42.1414250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,305.96,1.7,156.2,317.92,24,346 2025-04-01T20:30:43.1410705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,306.87,1.9,147.9,318.25,24.1,347 2025-04-01T20:30:44.1417457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,307.87,1.6,152.4,318.29,24.1,348 2025-04-01T20:30:45.1414122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,307.49,1,162.8,318.09,23.7,348 2025-04-01T20:30:46.1421820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,307.39,0.6,199.3,317.99,23.3,348 2025-04-01T20:30:47.1418263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,307.07,0.9,212.9,317.84,23.1,347 2025-04-01T20:30:48.1415449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,306.21,1.1,196.1,317.66,23.2,346 2025-04-01T20:30:49.1414846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,306.12,1.3,175.8,317.71,23.6,346 2025-04-01T20:30:50.1421757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,306.93,1.3,165.8,317.97,23.9,347 2025-04-01T20:30:51.1418213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,307.89,1,172.3,318.22,24,348 2025-04-01T20:30:52.1420880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,308.18,0.9,192.5,318.19,23.3,348 2025-04-01T20:30:53.1422521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,308.14,1,189.2,317.92,22.6,348 2025-04-01T20:30:54.1419067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,307.91,1.3,166.1,317.84,22.3,348 2025-04-01T20:30:55.1425812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,307.5,1.8,161,317.97,22.5,347 2025-04-01T20:30:56.1422303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,307.94,2,164,317.97,22.7,347 2025-04-01T20:30:57.1428924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,308.54,1.6,170,317.88,22.8,348 2025-04-01T20:30:58.1425695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,307.88,0.9,191.4,317.84,22.6,348 2025-04-01T20:30:59.1422195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,307.26,0.6,244.6,317.89,22.3,348 2025-04-01T20:31:00.1428784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,308.26,0.6,251,317.97,22.5,349 2025-04-01T20:31:01.1425441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,308.5,0.7,189.5,317.95,22.6,349 2025-04-01T20:31:02.1432239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,308.74,1.4,160.1,317.92,22.9,349 2025-04-01T20:31:03.1428666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,310.14,2.1,154.8,317.97,23.1,350 2025-04-01T20:31:04.1425352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,310.39,2.3,155.2,318.02,23.3,350 2025-04-01T20:31:05.1435897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,311.05,1.7,159.9,318.02,23.2,351 2025-04-01T20:31:06.1432533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,310.84,1,182.2,317.88,22.8,351 2025-04-01T20:31:07.1429398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,311.14,1,209.2,317.61,22.2,351 2025-04-01T20:31:08.1435761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,309.94,1,201.3,317.45,21.8,350 2025-04-01T20:31:09.1432410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,307.79,1.1,176.7,317.62,21.9,348 2025-04-01T20:31:10.1436623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,308.83,1.2,167.6,317.95,22.9,349 2025-04-01T20:31:11.1433255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,309.89,1.1,172.1,318.11,23.8,350 2025-04-01T20:31:12.1439713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,311,1,185.7,318.04,23.9,351 2025-04-01T20:31:13.1436433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,310.29,1.2,190.3,317.76,23.5,350 2025-04-01T20:31:14.1434797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,309.01,1.4,174.6,317.52,23,349 2025-04-01T20:31:15.1439852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,307.81,1.7,161.5,317.47,23.1,348 2025-04-01T20:31:16.1436591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,307.67,1.9,153.7,317.63,23.4,348 2025-04-01T20:31:17.1443121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,308.95,1.7,159.9,317.85,23.9,349 2025-04-01T20:31:18.1439891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,309.81,1.1,174.8,317.95,24,350 2025-04-01T20:31:19.1474769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,309.77,0.7,209.5,318.09,23.5,350 2025-04-01T20:31:20.1437182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,311.22,0.9,216.9,317.97,22.9,351 2025-04-01T20:31:21.1445081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,311.37,1.2,195.6,317.64,22.7,351 2025-04-01T20:31:22.1441751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,310.12,1.5,176.2,317.4,22.8,350 2025-04-01T20:31:23.1448426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,307.5,1.6,159.5,317.46,23.8,348 2025-04-01T20:31:24.1445007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,306.44,1.5,153.3,317.8,23.7,347 2025-04-01T20:31:25.1441741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,306.69,1.3,155.6,318.14,23.2,347 2025-04-01T20:31:26.1448355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,306.55,1.3,171.6,318.25,22.9,346 2025-04-01T20:31:27.1444932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,307.09,1.5,186.4,317.92,23.3,346 2025-04-01T20:31:28.1451507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,306.36,1.4,181.4,317.59,23.7,346 2025-04-01T20:31:29.1448066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,305.74,1.1,171.4,317.86,24,346 2025-04-01T20:31:30.1444763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,305.54,1.2,183.9,318.11,24.1,345 2025-04-01T20:31:31.1451321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,304.95,1.4,190.1,317.93,24.1,344 2025-04-01T20:31:32.1453955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,305.61,1.5,180.2,317.7,24.1,345 2025-04-01T20:31:33.1455528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,306.41,1.7,170,317.62,24.1,346 2025-04-01T20:31:34.1452258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,307.23,1.7,167.1,317.64,24.1,347 2025-04-01T20:31:35.1448764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,306.62,1.2,169.3,317.67,23.9,347 2025-04-01T20:31:36.1455407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,305.34,0.8,184.3,317.7,23.9,346 2025-04-01T20:31:37.1451983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,305.45,0.8,191.9,317.68,23.8,346 2025-04-01T20:31:38.1452698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,306.49,1.1,170.3,317.65,23.7,347 2025-04-01T20:31:39.1459332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,306.83,1.7,158.8,317.68,24,347 2025-04-01T20:31:40.1455781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,308.1,2.1,156.4,317.75,24.3,348 2025-04-01T20:31:41.1452503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,308.21,1.9,161.2,317.79,24.5,348 2025-04-01T20:31:42.1456676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,307.92,1.3,172.8,317.77,24.4,348 2025-04-01T20:31:43.1453293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,308.06,1.1,192.5,317.68,23.9,348 2025-04-01T20:31:44.1457757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,308.41,1.3,192.8,317.54,23.4,348 2025-04-01T20:31:45.1454350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,308.83,1.7,181.6,317.49,23.2,348 2025-04-01T20:31:46.1460966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,309.11,2.1,174.2,317.47,23.4,348 2025-04-01T20:31:47.1460239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,309.55,2,169.6,317.42,23.6,349 2025-04-01T20:31:48.1456883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,309.54,1.4,165.5,317.54,23.6,350 2025-04-01T20:31:49.1463452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,309.09,0.7,177.1,317.83,23.6,350 2025-04-01T20:31:50.1460306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,309.48,0.7,205.7,317.77,22.8,350 2025-04-01T20:31:51.1466758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,309.06,1.2,192,317.31,22.3,349 2025-04-01T20:31:52.1463771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,307.95,1.7,170.2,316.96,21.9,348 2025-04-01T20:31:53.1460377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,307.71,2.2,155.8,317.01,22,348 2025-04-01T20:31:54.1467161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,308.52,2.5,148.3,317.31,21.9,349 2025-04-01T20:31:55.1463631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,310.33,2.2,147.7,317.6,21.7,351 2025-04-01T20:31:56.1470351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,311.55,1.4,158.5,317.86,21.5,352 2025-04-01T20:31:57.1466890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,311.65,1.1,209.1,317.79,21.5,351 2025-04-01T20:31:58.1463668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,311.4,1.6,230,317.16,21.4,350 2025-04-01T20:31:59.1470279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,310.92,1.7,221.2,316.38,21.5,350 2025-04-01T20:32:00.1466794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,308.6,1.5,193.5,316.03,21.8,349 2025-04-01T20:32:01.1473433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,307.47,1.6,156.3,316.42,21.6,349 2025-04-01T20:32:02.1470052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,308.26,2.1,138.7,317.24,21.4,350 2025-04-01T20:32:03.1476685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,311.18,2.1,146.8,317.64,21.1,352 2025-04-01T20:32:04.1473194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,312.1,2,164.2,317.2,21,352 2025-04-01T20:32:05.1469979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,310.67,1.7,175,316.43,21,351 2025-04-01T20:32:06.1478417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,309.78,1.3,182.7,315.95,21,351 2025-04-01T20:32:07.1473847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,308.03,0.9,191.5,315.86,21.3,350 2025-04-01T20:32:08.1472082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,308,0.8,196.4,316.01,21.4,350 2025-04-01T20:32:09.1478599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,309.05,0.8,192,316.17,21.7,351 2025-04-01T20:32:10.1475320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,310.22,1,178.7,316.25,21.8,352 2025-04-01T20:32:11.1475445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,312.48,1.4,169.6,316.26,21.8,354 2025-04-01T20:32:12.1481943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,312.34,1.6,163,316.18,21.6,354 2025-04-01T20:32:13.1479341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,312.54,1.9,163.1,315.98,21.6,354 2025-04-01T20:32:14.1476036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,311.26,1.8,162.6,315.75,21.4,353 2025-04-01T20:32:15.1482902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,309.91,1.5,162.5,315.73,21.2,352 2025-04-01T20:32:16.1479142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,309.47,1.1,163.1,315.82,21.1,352 2025-04-01T20:32:17.1485784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,308.45,0.9,166.7,315.93,21,351 2025-04-01T20:32:18.1482414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,309.01,1.1,176.3,315.85,21.4,351 2025-04-01T20:32:19.1479014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,309.59,1.4,182.3,315.63,21.6,351 2025-04-01T20:32:20.1485619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,308.5,1.4,185.6,315.44,22,350 2025-04-01T20:32:21.1482342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,306.79,1.1,183,315.44,22.3,349 2025-04-01T20:32:22.1488876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,307.64,1,180.3,315.58,22.1,350 2025-04-01T20:32:23.1485646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,309.4,1.4,180,315.59,22.1,351 2025-04-01T20:32:24.1482037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,309.72,1.8,174.2,315.45,22.1,351 2025-04-01T20:32:25.1490113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,309.7,1.8,160,315.38,22.4,352 2025-04-01T20:32:26.1486916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,308.94,1.6,147.2,315.62,21.8,352 2025-04-01T20:32:27.1483778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,310.18,1.3,154.3,315.76,21.4,353 2025-04-01T20:32:28.1490542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,310.38,1,171.4,315.56,20.7,353 2025-04-01T20:32:29.1487110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,310.58,1,188.7,315.15,20,353 2025-04-01T20:32:30.1493677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,309.47,1.1,187.8,314.73,19.6,352 2025-04-01T20:32:31.1490284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,203.72,1.2,184.5,314.59,20.1,248 2025-04-01T20:32:32.1490293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,320.49,1.4,186,314.58,19.7,3 2025-04-01T20:32:33.1497072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,318.62,1.5,182.3,314.56,19.4,1 2025-04-01T20:32:34.1494311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,316.54,1.6,174.2,314.57,18.9,359 2025-04-01T20:32:35.1491109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,315.22,1.7,164.7,314.68,18.9,358 2025-04-01T20:32:36.1497600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,314.53,1.8,165.8,314.74,19.2,357 2025-04-01T20:32:37.1494267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,314.53,1.8,170.1,314.5,19.8,357 2025-04-01T20:32:38.1492611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,313.76,1.3,177.4,314.16,19.8,357 2025-04-01T20:32:39.1504966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,312.81,1.1,197.9,313.83,19.2,356 2025-04-01T20:32:40.1496031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,311.66,1.1,211.1,313.43,19.2,355 2025-04-01T20:32:41.1502648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,312.44,1.2,199.4,313.13,19.1,356 2025-04-01T20:32:42.1500637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,311.95,1.4,178.7,312.97,19.6,356 2025-04-01T20:32:43.1498854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,311.41,1.6,163.9,312.96,20.1,356 2025-04-01T20:32:44.1498031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,311.95,1.6,155.8,313.13,20.4,357 2025-04-01T20:32:45.1504490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,312.31,1.5,162.5,313.2,20.5,357 2025-04-01T20:32:46.1502035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,313.57,1.4,176.5,312.92,20.6,358 2025-04-01T20:32:47.1498422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,313.46,1.3,187.5,312.56,20.8,358 2025-04-01T20:32:48.1518982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,313.76,1.4,198,312.27,20.7,358 2025-04-01T20:32:49.1504664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,312.96,1.5,199.8,312.12,20.6,357 2025-04-01T20:32:50.1501353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,312.11,1.6,195.2,312.1,20.4,356 2025-04-01T20:32:51.1508537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,310.95,1.7,188.1,311.97,20.6,355 2025-04-01T20:32:52.1505042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,310.77,1.5,174.9,311.86,20.6,356 2025-04-01T20:32:53.1509320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,310.85,1.3,161.8,311.97,20.4,357 2025-04-01T20:32:54.1507540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,311.49,1.4,170.7,311.97,20.1,357 2025-04-01T20:32:55.1504081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,312.14,1.6,184.6,311.54,20.2,357 2025-04-01T20:32:56.1509021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,311.24,1.4,188.1,310.99,20.7,357 2025-04-01T20:32:57.1505474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,311.21,1,190.6,310.84,20.8,358 2025-04-01T20:32:58.1513238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,311.17,0.8,201.5,311.07,20.6,358 2025-04-01T20:32:59.1511022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,310.68,0.9,196.5,311.35,20.2,357 2025-04-01T20:33:00.1507599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,310.51,1.3,187.1,311.48,20.5,356 2025-04-01T20:33:01.1514448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,310.21,1.7,182.5,311.47,20.6,355 2025-04-01T20:33:02.1510854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,310.32,1.9,179.5,311.39,21,355 2025-04-01T20:33:03.1517504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,310.95,1.8,179.4,311.29,21.1,356 2025-04-01T20:33:04.1514191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,310.42,1.6,177.5,311.3,21.5,356 2025-04-01T20:33:05.1510664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,309.8,1.2,174.9,311.54,21.6,356 2025-04-01T20:33:06.1511910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,311.11,1.1,182.7,311.82,21.6,357 2025-04-01T20:33:07.1518726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,311.09,1.4,196.5,311.74,21.8,356 2025-04-01T20:33:08.1516502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,311.4,1.7,204.2,311.2,22.2,356 2025-04-01T20:33:09.1522972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,310.23,1.4,203,310.87,22.8,356 2025-04-01T20:33:10.1516754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,308.54,1,196,311.24,23,355 2025-04-01T20:33:11.1523519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,308.42,0.8,180.7,311.82,22.7,355 2025-04-01T20:33:12.1520008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,308.76,1,166.1,312.22,22.5,355 2025-04-01T20:33:13.1516612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,310.38,1.4,165.9,312.32,22.6,356 2025-04-01T20:33:14.1523303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,311.17,1.8,171.4,312.26,22.9,356 2025-04-01T20:33:15.1519928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,311.73,1.9,182.6,312.02,22.8,356 2025-04-01T20:33:16.1526552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,309.57,1.6,196.8,311.83,22.6,354 2025-04-01T20:33:17.1520680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,309.25,1.3,208.1,311.93,22,354 2025-04-01T20:33:18.1527252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,307.77,1,196.4,312.33,21.9,353 2025-04-01T20:33:19.1523812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,307.59,1,166.4,312.94,21.8,353 2025-04-01T20:33:20.1522559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,308.87,1.6,169.8,313.16,22.2,353 2025-04-01T20:33:21.1529083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,309.68,2,182.6,312.63,22.6,353 2025-04-01T20:33:22.1525719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,310.59,2.2,190.8,311.68,22.3,354 2025-04-01T20:33:23.1533109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,309.89,1.7,189.9,311.1,22.3,355 2025-04-01T20:33:24.1524545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,308.41,1,180.5,311.37,22.2,355 2025-04-01T20:33:25.1531100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,308.45,0.7,179,312.07,22.4,355 2025-04-01T20:33:26.1527922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,309.72,1,202.9,312.32,22.9,355 2025-04-01T20:33:27.1530051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,311.74,1.6,211.5,311.83,23.1,356 2025-04-01T20:33:28.1532584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,203.02,1.9,203.8,311.08,24,252 2025-04-01T20:33:29.1531108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,318.52,1.6,182.6,310.8,23.5,5 2025-04-01T20:33:30.1537771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,314.22,1.6,167,311.04,22.8,1 2025-04-01T20:33:31.1534356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,312.57,1.5,169.3,311.3,22.6,359 2025-04-01T20:33:32.1531066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,311.96,1.3,182.7,311.43,22.8,358 2025-04-01T20:33:33.1539822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,312.64,1.5,197.2,311.23,22.8,358 2025-04-01T20:33:34.1536573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,312.55,1.7,195.4,310.75,22.8,358 2025-04-01T20:33:35.1533785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,310.75,1.6,183.3,310.58,23,357 2025-04-01T20:33:36.1540553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,310.38,1.4,178.7,310.83,23.5,357 2025-04-01T20:33:37.1537625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,309.88,1.3,200.7,310.92,23.8,356 2025-04-01T20:33:38.1534205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,310,1.4,223.9,310.61,23.6,356 2025-04-01T20:33:39.1540976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,310.95,1.4,221.7,310.46,23,357 2025-04-01T20:33:40.1536621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,310.68,1.3,191.2,310.81,22.6,357 2025-04-01T20:33:41.1543269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,310.46,1.7,158.6,311.43,22.6,357 2025-04-01T20:33:42.1539915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,310.83,2.3,151.2,311.83,22.9,357 2025-04-01T20:33:43.1546550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,310.88,2.4,164.1,311.59,22.9,356 2025-04-01T20:33:44.1538106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,310.97,2,183.7,311,23,356 2025-04-01T20:33:45.1544803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,309.27,1.4,213.7,310.77,22.8,355 2025-04-01T20:33:46.1541454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,309.69,1.2,246.7,311,22.8,356 2025-04-01T20:33:47.1460547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,310.74,1.2,258.1,311.35,22.9,357 2025-04-01T20:33:48.1544782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,311.4,1.2,242.2,311.59,22.9,357 2025-04-01T20:33:49.1565489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,312.93,1.4,210,311.5,22.8,358 2025-04-01T20:33:50.1549011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,311.83,1.8,184.4,311.17,22.4,357 2025-04-01T20:33:51.1551752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,311.06,2,164.9,311.17,22.1,357 2025-04-01T20:33:52.1548251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,311.23,2.2,160,311.43,21.7,357 2025-04-01T20:33:53.1546069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,311.64,2,165.2,311.64,21.1,357 2025-04-01T20:33:54.1552675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,313.17,1.7,182.3,311.64,20.9,358 2025-04-01T20:33:55.1549744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,313.17,1.4,208.8,311.47,21,358 2025-04-01T20:33:56.1556240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,313.23,1.4,229.1,311.45,21.1,358 2025-04-01T20:33:57.1553626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,312.8,1.6,230.8,311.47,21,357 2025-04-01T20:33:58.1511443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,311.62,1.6,223.1,311.33,21.4,356 2025-04-01T20:33:59.1447393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,310.62,1.3,211.2,311.25,21.8,356 2025-04-01T20:34:00.1412064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,310.06,1.1,200.6,311.29,21.5,356 2025-04-01T20:34:01.1408625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,311.46,1.3,198.3,311.21,21.1,357 2025-04-01T20:34:02.1415417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,310.52,1.4,194.3,311.01,20.5,356 2025-04-01T20:34:03.1411912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,310.09,1.4,186,310.89,20.8,356 2025-04-01T20:34:04.1418529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,307.92,1.4,179.9,310.92,21.1,354 2025-04-01T20:34:05.1415135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,308.14,1.4,182.8,311.05,21.2,354 2025-04-01T20:34:06.1422015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,309.6,1.4,196.5,311.13,21.3,355 2025-04-01T20:34:07.1422851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,308.98,1.5,209.5,311.05,21.6,354 2025-04-01T20:34:08.1419302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,307.73,1.4,216.2,311.03,21.7,353 2025-04-01T20:34:09.1416420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,307.34,1.2,217,311.2,21.9,353 2025-04-01T20:34:10.1422937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,307.72,1.3,215.2,311.34,22,353 2025-04-01T20:34:11.1420589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,308.51,1.7,215.2,311.16,22.4,353 2025-04-01T20:34:12.1423058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,307.56,1.9,214.4,310.77,22.7,352 2025-04-01T20:34:13.1419671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,307.5,1.5,210.6,310.72,22.6,353 2025-04-01T20:34:14.1426795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,308.02,1.2,198.1,311.07,21.9,354 2025-04-01T20:34:15.1423439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,307.86,1.2,175.6,311.49,21.5,354 2025-04-01T20:34:16.1427502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,309.03,1.4,169.4,311.6,21.4,355 2025-04-01T20:34:17.1347594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,309.51,1.6,180.1,311.23,21.6,355 2025-04-01T20:34:18.1422504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,308.97,1.3,196.1,310.82,21.8,355 2025-04-01T20:34:19.1428983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,307.59,1.1,235.5,310.83,21.7,354 2025-04-01T20:34:20.1425570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,306.57,1.3,261.1,311.1,21.5,353 2025-04-01T20:34:21.1423837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,306.34,1.4,255.1,311.36,21,352 2025-04-01T20:34:22.1432778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,308.27,1.4,227.6,311.42,20.6,353 2025-04-01T20:34:23.1429357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,307.99,1.7,203.3,311.46,20.8,352 2025-04-01T20:34:24.1427082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,308.58,2,197.4,311.49,21,352 2025-04-01T20:34:25.1435202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,306.72,1.6,199.7,311.52,20.9,351 2025-04-01T20:34:26.1431923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,305.29,0.9,206.5,311.85,20.9,351 2025-04-01T20:34:27.1428503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,304.72,0.9,211.4,312.26,20.9,350 2025-04-01T20:34:28.1335439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,306.57,1.2,208.3,312.3,20.8,351 2025-04-01T20:34:29.1431713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,306,1.5,206.4,311.98,21.1,350 2025-04-01T20:34:30.1339286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,306.01,1.2,206.4,311.86,21.5,351 2025-04-01T20:34:31.1434887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,306.26,0.8,228,312.18,21.6,352 2025-04-01T20:34:32.1431363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,306.9,1.1,254.2,312.53,21.2,352 2025-04-01T20:34:33.1438159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,309.1,1.5,254.1,312.65,20.4,353 2025-04-01T20:34:34.1434696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,309.91,1.6,239.7,312.57,19.9,353 2025-04-01T20:34:35.1435254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,308.39,1.3,215.6,312.61,19.7,352 2025-04-01T20:34:36.1342144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,308.88,1.2,184.9,313,19.8,353 2025-04-01T20:34:37.1438280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,310.31,1.3,181.9,313.36,19.8,354 2025-04-01T20:34:38.1437613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,310.82,1.3,204.2,313.27,20.1,354 2025-04-01T20:34:39.1344681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,310.29,1.2,232.5,312.98,20.3,354 2025-04-01T20:34:40.1345874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,308.54,1.1,255,313.04,20.3,353 2025-04-01T20:34:41.1342608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,310.4,1.3,250,313.27,20.7,354 2025-04-01T20:34:42.1438573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,311.79,1.3,238.1,313.32,20.6,355 2025-04-01T20:34:43.1345681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,312,0.9,228.6,313.51,20.6,356 2025-04-01T20:34:44.1343714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,312,1.2,216.2,313.79,21.3,355 2025-04-01T20:34:45.1439854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,313.53,1.9,214.5,313.55,21.6,355 2025-04-01T20:34:46.1346999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,312.98,1.9,213.7,313.07,21.9,355 2025-04-01T20:34:47.1443065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,310.52,1.4,210.6,313.01,22.5,354 2025-04-01T20:34:48.1350135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,310.17,1.2,213.4,313.21,23.1,354 2025-04-01T20:34:49.1346769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,311.12,1.2,224.9,313.24,23.8,355 2025-04-01T20:34:50.1453165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,310.64,1.1,237.9,313.13,24,355 2025-04-01T20:34:51.1347668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,311.46,1.1,242.1,313,24,356 2025-04-01T20:34:52.1354292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,311.32,1.1,232.3,312.74,24,356 2025-04-01T20:34:53.1352403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,310.88,1.1,221.7,312.29,24.3,356 2025-04-01T20:34:54.1348898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,310.22,0.9,222,312.13,24.7,356 2025-04-01T20:34:55.1355986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,309.28,0.8,229.7,312.45,24.7,355 2025-04-01T20:34:56.1352724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,310.42,1.2,234.4,312.73,24.8,355 2025-04-01T20:34:57.1349995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,311.01,1.5,234.5,312.65,24.9,355 2025-04-01T20:34:58.1356522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,312.49,1.8,228.7,312.34,24.7,356 2025-04-01T20:34:59.1354040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,202.53,2.1,219.8,311.92,25.7,252 2025-04-01T20:35:00.1450231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,321.09,2.1,214.5,311.53,25.3,5 2025-04-01T20:35:01.1357412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,317.52,1.4,211.1,311.5,25.5,3 2025-04-01T20:35:02.1354053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,314.54,0.8,211.4,311.84,26.2,1 2025-04-01T20:35:03.1360450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,313.91,0.8,232.8,312.17,26.1,360 2025-04-01T20:35:04.1357283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,313.41,1.1,250.6,312.26,26.1,359 2025-04-01T20:35:05.1356165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,312.65,1.4,249.5,311.92,26.2,358 2025-04-01T20:35:06.1358411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,311.27,1.4,238.8,311.35,26.2,357 2025-04-01T20:35:07.1363270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,310.63,1.2,218.7,311.04,26.5,357 2025-04-01T20:35:08.1359836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,310.23,1,197.2,311.27,26.9,357 2025-04-01T20:35:09.1366440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,310.89,1.1,202.4,311.68,27,357 2025-04-01T20:35:10.1363102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,311.32,1.2,227.4,311.81,27.2,357 2025-04-01T20:35:11.1361175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,311.77,1.6,245.1,311.67,27.2,357 2025-04-01T20:35:12.1367751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,311.92,1.8,245.5,311.43,27.1,357 2025-04-01T20:35:13.1368542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,311.93,1.7,235.1,311.39,26.8,357 2025-04-01T20:35:14.1365354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,311.58,1.4,216.9,311.64,27.2,357 2025-04-01T20:35:15.1361773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,311.12,1.1,200.1,312.01,27.9,357 2025-04-01T20:35:16.1368465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.37,311.45,1.1,206.1,312.29,28.1,357 2025-04-01T20:35:17.1365234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,311.97,1.3,224.7,312.28,27.7,357 2025-04-01T20:35:18.1371799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,310.98,1.4,236.7,312.14,27.2,356 2025-04-01T20:35:19.1368419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,310.75,1.3,236,312.07,26.8,356 2025-04-01T20:35:20.1364863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,310.55,1.1,222.1,312.18,26.6,356 2025-04-01T20:35:21.1371640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,311.24,1.4,213.9,312.24,26.5,356 2025-04-01T20:35:22.1368300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,311.49,1.5,219.2,312.22,26.3,356 2025-04-01T20:35:23.1374805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,310,1.2,229.3,312.42,26.3,355 2025-04-01T20:35:24.1376956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,310.51,1.3,236.1,312.73,25.8,355 2025-04-01T20:35:25.1373557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,310.95,1.4,234.6,312.88,25.4,355 2025-04-01T20:35:26.1370127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,311.61,1.2,229.2,312.9,25.2,356 2025-04-01T20:35:27.1376930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,311.07,0.9,222.7,312.97,24.6,356 2025-04-01T20:35:28.1375982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,310.06,0.8,222.4,313.18,24.4,355 2025-04-01T20:35:29.1372466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,311.76,1,227,313.4,24.2,356 2025-04-01T20:35:30.1379161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,312.26,1.2,229,313.39,23.8,356 2025-04-01T20:35:31.1375748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,311.37,1.2,227.3,313.42,23.2,355 2025-04-01T20:35:32.1382287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,312.02,1.5,224.7,313.53,24.6,355 2025-04-01T20:35:33.1379023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,310.5,1.8,226.2,313.49,25.6,353 2025-04-01T20:35:34.1380281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,308.8,1.5,230.7,313.53,25.7,352 2025-04-01T20:35:35.1376917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,308.15,1,232.3,313.99,25.7,352 2025-04-01T20:35:36.1380725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,308.68,1,221.7,314.46,25.8,352 2025-04-01T20:35:37.1383342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,309.21,1.2,210.6,314.57,25.8,352 2025-04-01T20:35:38.1378280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,308.97,1.2,209.2,314.36,26,352 2025-04-01T20:35:39.1384820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,308.53,1.1,223.4,314.11,26,352 2025-04-01T20:35:40.1381445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,307.13,1.1,247.4,314.04,26.1,351 2025-04-01T20:35:41.1388000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,307.03,1.1,263.7,314.35,25.8,351 2025-04-01T20:35:42.1384693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,307.3,0.9,261.4,314.85,25.5,351 2025-04-01T20:35:43.1381236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,309.07,0.9,234,315.12,25.5,352 2025-04-01T20:35:44.1384378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,309.87,1.3,215.4,315,25.9,352 2025-04-01T20:35:45.1391109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,310,1.5,211.2,314.76,26.2,352 2025-04-01T20:35:46.1388155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,308.74,1.4,214.4,314.67,26.1,351 2025-04-01T20:35:47.1384940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,308.31,1.1,219.7,314.83,25.4,351 2025-04-01T20:35:48.1392237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,309.44,1,220.4,315.14,24.9,352 2025-04-01T20:35:49.1390766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,309.1,1.3,216.1,315.14,25.1,351 2025-04-01T20:35:50.1387653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,308.6,1.2,214.8,314.91,25.5,351 2025-04-01T20:35:51.1394028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,307.14,1.1,229.7,314.73,25.5,350 2025-04-01T20:35:52.1428933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,308.16,1.4,253.1,314.6,25.7,351 2025-04-01T20:35:53.1390028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,307.75,1.5,267.8,314.59,25.5,351 2025-04-01T20:35:54.1397299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,307.54,1.2,265.1,314.7,25.2,351 2025-04-01T20:35:55.1393843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,308.68,0.8,226,314.85,24.8,352 2025-04-01T20:35:56.1390474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,310.04,1.1,180.8,315.06,24.6,353 2025-04-01T20:35:57.1397139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,310.94,1.6,181.6,315.08,24.8,353 2025-04-01T20:35:58.1396050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,311.44,1.8,197,314.64,24.7,353 2025-04-01T20:35:59.1392340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,309.26,1.3,222.1,314.22,24.5,352 2025-04-01T20:36:00.1399013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,306.58,1.3,255.1,314.15,24,350 2025-04-01T20:36:01.1395706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,306.15,1.6,254.5,314.1,23.6,349 2025-04-01T20:36:02.1402290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,304.67,1.2,246.7,314.19,23.5,348 2025-04-01T20:36:03.1399050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,304.45,0.8,230.3,314.55,23.2,348 2025-04-01T20:36:04.1397183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,304.94,0.9,216.4,314.74,23.4,348 2025-04-01T20:36:05.1403708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,305.3,1.1,215.3,314.55,22.9,348 2025-04-01T20:36:06.1400458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,305.1,1.1,216.7,314.3,22.5,348 2025-04-01T20:36:07.1406973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,304.78,1,217.2,314.22,22.4,348 2025-04-01T20:36:08.1403729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,305.96,1.1,216.4,314.16,22.5,349 2025-04-01T20:36:09.1400309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,306.06,1.2,219.7,314.05,22.8,349 2025-04-01T20:36:10.1406863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,306.79,1.2,234,313.95,23.1,350 2025-04-01T20:36:11.1403382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,308.17,1.1,254.6,313.99,23.3,352 2025-04-01T20:36:12.1410132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,308.35,1.1,253.7,314.13,23.2,352 2025-04-01T20:36:13.1406779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,308.53,0.9,230.3,314.34,23.1,352 2025-04-01T20:36:14.1403789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,307.08,0.7,177.5,314.75,23.2,351 2025-04-01T20:36:15.1410418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,308.9,1.1,171.4,315.09,23.5,352 2025-04-01T20:36:16.1408065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,310.13,1.5,195.1,314.88,24,352 2025-04-01T20:36:17.1404465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,310.3,1.6,222.1,314.5,24.1,352 2025-04-01T20:36:18.1405328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,307.83,1.6,247.3,314.45,23.6,350 2025-04-01T20:36:19.1411998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,306.43,1.6,260.1,314.61,23.5,349 2025-04-01T20:36:20.1408649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,307.15,1.3,259.1,314.79,23.5,350 2025-04-01T20:36:21.1415285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,307.36,1,227.8,314.98,23.7,350 2025-04-01T20:36:22.1411903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,308.55,1.2,191.9,315,24.1,351 2025-04-01T20:36:23.1408896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,307.65,1.1,166.2,315.05,24.5,351 2025-04-01T20:36:24.1417925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,308.15,0.7,160.5,315.28,24.6,352 2025-04-01T20:36:25.1414453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,308.83,0.7,237.4,315.28,24.6,352 2025-04-01T20:36:26.1411740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,309.63,1.6,260.8,314.81,24.5,352 2025-04-01T20:36:27.1418436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,309.59,1.8,257.1,314.22,24.3,352 2025-04-01T20:36:28.1415125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,308.74,1.2,243.8,314.14,24,352 2025-04-01T20:36:29.1414423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,307.97,1,203,314.65,23.9,351 2025-04-01T20:36:30.1416369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,309.94,1.4,187,315.12,23.9,352 2025-04-01T20:36:31.1422851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,310.17,1.4,190.5,315.29,24.2,352 2025-04-01T20:36:32.1419527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,310.32,1.3,212.2,315.23,23.9,352 2025-04-01T20:36:33.1416015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,310.6,1.6,232.1,314.81,23.7,352 2025-04-01T20:36:34.1422631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,309.8,1.5,239,314.39,23.8,352 2025-04-01T20:36:35.1422397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,308.19,1.3,242.4,314.33,23.8,351 2025-04-01T20:36:36.1418816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,307.9,1.2,247.3,314.4,24,351 2025-04-01T20:36:37.1425684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,307.32,0.9,254.8,314.63,24.2,351 2025-04-01T20:36:38.1422355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,308.24,0.6,249.1,315.02,24.1,352 2025-04-01T20:36:39.1428859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,310.04,0.8,218.2,315.15,24.2,353 2025-04-01T20:36:40.1426103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,311.56,1.2,207.3,314.83,24.4,354 2025-04-01T20:36:41.1422717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,310.67,1.4,206.4,314.48,24.4,353 2025-04-01T20:36:42.1429469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,309.51,1.3,214.6,314.43,24.1,352 2025-04-01T20:36:43.1425877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,307.91,1,238.9,314.67,23.9,351 2025-04-01T20:36:44.1424083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,308.67,1,264.3,314.99,23.9,352 2025-04-01T20:36:45.1429265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,309.3,1.1,259,315.25,23.7,352 2025-04-01T20:36:46.1425753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,309.54,1.4,232,315.21,23.5,351 2025-04-01T20:36:47.1432523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,309.05,1.8,212.7,314.68,23.5,350 2025-04-01T20:36:48.1432378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,307.97,1.7,199.8,314.08,23.8,350 2025-04-01T20:36:49.1430751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,305.36,1.1,186.7,314.06,24,349 2025-04-01T20:36:50.1437407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,305.22,0.7,215.6,314.57,24.3,349 2025-04-01T20:36:51.1433933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,306.61,1.5,250.2,314.63,24,349 2025-04-01T20:36:52.1433508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,308,2,252,314.02,23.9,350 2025-04-01T20:36:53.1430037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,307.98,1.6,248.1,313.66,23.9,351 2025-04-01T20:36:54.1436669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,307.71,0.7,221.8,314.06,24.2,352 2025-04-01T20:36:55.1439176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,308.2,0.8,178.6,314.76,24.6,352 2025-04-01T20:36:56.1436036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,310.53,1.3,198.3,314.75,24.8,353 2025-04-01T20:36:57.1442494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,310.43,1.5,223.6,313.95,24.7,353 2025-04-01T20:36:58.1439131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,310.85,1.6,242.8,313.33,24.2,354 2025-04-01T20:36:59.1435772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,307.87,1.3,253.5,313.35,24,352 2025-04-01T20:37:00.1442208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,307.46,0.8,252.4,313.89,23.9,352 2025-04-01T20:37:01.1438900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,308.33,0.8,219.5,314.42,24,352 2025-04-01T20:37:02.1445480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,310.41,1.3,202.8,314.48,24.2,353 2025-04-01T20:37:03.1442132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,310.35,1.4,199.9,314.26,24.3,353 2025-04-01T20:37:04.1438858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,310.09,1.2,210.3,314.29,24.2,353 2025-04-01T20:37:05.1446542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,309.63,1.4,235.9,314.42,24,352 2025-04-01T20:37:06.1442974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,309.88,1.7,249.7,314.34,23.9,352 2025-04-01T20:37:07.1446618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,309.63,1.7,253.4,314.2,23.6,352 2025-04-01T20:37:08.1449380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,309.37,1.5,248.1,314.16,23.5,352 2025-04-01T20:37:09.1445988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,310.25,1.2,224.4,314.29,23.2,353 2025-04-01T20:37:10.1442361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,311.83,1.1,187.9,314.58,23.2,355 2025-04-01T20:37:11.1449237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,311.38,1.1,160.1,315.07,23.1,355 2025-04-01T20:37:12.1446741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,312.83,0.9,169.4,315.49,23,356 2025-04-01T20:37:13.1445985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,314.08,1.1,230.8,315.38,23.2,356 2025-04-01T20:37:14.1452502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,313.67,1.9,256.6,314.73,23.2,355 2025-04-01T20:37:15.1449025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,312.04,2.2,267.1,314.22,23.3,354 2025-04-01T20:37:16.1455731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,310.05,1.7,269.8,314.34,23.2,353 2025-04-01T20:37:17.1452954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,308.5,0.7,250.3,315.03,23.2,352 2025-04-01T20:37:18.1449546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,308.67,0.7,150.8,316.02,23.3,352 2025-04-01T20:37:19.1456286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,311.05,1.2,157.2,316.76,23.5,353 2025-04-01T20:37:20.1452805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,313.01,1.5,196.7,316.67,23.1,353 2025-04-01T20:37:21.1459356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,312.62,1.9,225.1,315.91,23.1,352 2025-04-01T20:37:22.1456007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,312.31,2.1,235.3,315.14,22.7,352 2025-04-01T20:37:23.1452803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,310.13,1.7,234.2,314.91,22.4,351 2025-04-01T20:37:24.1459324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,309.26,1.2,224.6,315.27,22.9,351 2025-04-01T20:37:25.1455855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,309.32,1.1,219.9,315.65,23.6,351 2025-04-01T20:37:26.1458316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,311.01,1,235.1,315.69,24,353 2025-04-01T20:37:27.1454786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,311.86,1.1,250.6,315.55,23.9,354 2025-04-01T20:37:28.1462532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,309.39,1,255.7,315.44,23.7,352 2025-04-01T20:37:29.1459300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,308.19,0.9,248.2,315.33,24,351 2025-04-01T20:37:30.1455855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,306.82,0.7,236.3,315.25,24.1,350 2025-04-01T20:37:31.1462655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,306.4,0.4,225.8,315.48,24.6,350 2025-04-01T20:37:32.1459094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,307.3,0.7,229.9,315.71,24.6,350 2025-04-01T20:37:33.1465812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,308.32,1.2,230,315.58,24.6,350 2025-04-01T20:37:34.1462534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,308.62,1.9,225.2,315.24,24.7,349 2025-04-01T20:37:35.1466085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,307.84,2.2,220.1,314.73,24.7,348 2025-04-01T20:37:36.1462807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,306.92,1.9,216.2,314.51,24.7,348 2025-04-01T20:37:37.1466462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,307.08,1.4,219.7,314.85,24.8,349 2025-04-01T20:37:38.1463166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,307.11,1.3,234.3,315.18,24.3,349 2025-04-01T20:37:39.1471483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,306.84,1.2,242.4,315.23,23.8,349 2025-04-01T20:37:40.1468248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,308.5,1.1,233.4,314.93,23.7,351 2025-04-01T20:37:41.1471216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,308.71,0.9,214.6,314.55,23.8,352 2025-04-01T20:37:42.1467830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,309.16,0.8,206.2,314.29,23.9,353 2025-04-01T20:37:43.1474532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,310.39,1,224.4,313.97,23.6,354 2025-04-01T20:37:44.1470910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,311.17,1.1,242.3,313.62,23.1,355 2025-04-01T20:37:45.1467492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,310.21,1.2,243.9,313.45,22.8,354 2025-04-01T20:37:46.1474160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,311.27,1.1,228.4,313.5,22.6,355 2025-04-01T20:37:47.1477200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,311.02,0.9,203.4,313.87,22.9,355 2025-04-01T20:37:48.1475492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,310.72,1,198.7,314.4,22.9,354 2025-04-01T20:37:49.1472110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,313.56,1.7,225.3,314.27,22.7,355 2025-04-01T20:37:50.1478946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,314.12,2.3,237.5,313.39,22.4,355 2025-04-01T20:37:51.1475402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,312.07,2.2,239.7,312.63,22.1,354 2025-04-01T20:37:52.1473348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,309.09,1.4,235.1,312.63,22.3,353 2025-04-01T20:37:53.1479856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,306.63,0.5,191.7,313.5,23,352 2025-04-01T20:37:54.1476531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,308.29,1,184.1,314.26,23.3,352 2025-04-01T20:37:55.1483140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,308.75,1.6,204.6,313.96,23.5,351 2025-04-01T20:37:56.1479716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,309.17,1.6,214.9,313.26,23.4,352 2025-04-01T20:37:57.1476888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,307.79,1.1,223.9,313.04,22.8,352 2025-04-01T20:37:58.1483396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,307.23,0.8,230,313.29,23.1,352 2025-04-01T20:37:59.1480129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,307.48,0.8,234.6,313.61,23.4,352 2025-04-01T20:38:00.1486630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,307.88,1,245.2,313.76,24,352 2025-04-01T20:38:01.1483236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,309.44,1.3,251.5,313.8,23.9,353 2025-04-01T20:38:02.1479808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,311.22,1.6,245.6,313.68,23.6,354 2025-04-01T20:38:03.1486571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,309.95,1.4,236.8,313.64,23.2,353 2025-04-01T20:38:04.1484367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,310.81,1.2,220.1,313.82,23,354 2025-04-01T20:38:05.1485999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,310.31,1.4,204.6,313.95,23,353 2025-04-01T20:38:06.1482680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,311.45,1.5,199.9,313.97,23,354 2025-04-01T20:38:07.1489358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,310.04,1.2,200.8,314.19,22.8,353 2025-04-01T20:38:08.1486212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,309.85,0.9,210.8,314.59,22.5,353 2025-04-01T20:38:09.1483945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,310.13,0.9,227.3,314.82,22.2,353 2025-04-01T20:38:10.1508822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,311.66,1.6,234.5,314.59,22,353 2025-04-01T20:38:11.1487632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,310.68,1.9,237.4,314,22.3,352 2025-04-01T20:38:12.1494221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,309.16,1.5,244.9,313.73,22.6,352 2025-04-01T20:38:13.1492045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,308.48,1.1,249.3,314.05,22.3,352 2025-04-01T20:38:14.1488705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,310.56,0.8,237.9,314.55,21.8,354 2025-04-01T20:38:15.1477849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,200.36,0.9,211.9,314.85,21.2,246 2025-04-01T20:38:16.1403953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,319.85,1.3,197.5,314.79,20.6,2 2025-04-01T20:38:17.1348786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,318.54,1.7,197.6,314.44,20.4,0 2025-04-01T20:38:18.1355442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,316.87,1.5,204.8,314.11,21.2,359 2025-04-01T20:38:19.1352749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,314.57,0.9,238.5,314.22,21.3,358 2025-04-01T20:38:20.1359559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,313.68,1.2,270.7,314.53,21.8,357 2025-04-01T20:38:21.1356126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,313.3,1.3,267.1,314.81,21.6,356 2025-04-01T20:38:22.1378808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,312.97,1.2,241.8,314.97,21.7,355 2025-04-01T20:38:23.1359348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,313.23,1.3,210.4,314.94,22.1,355 2025-04-01T20:38:24.1356048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,314.32,1.6,191.4,314.88,22.4,356 2025-04-01T20:38:25.1362739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,314.49,1.7,193.6,314.79,22.6,356 2025-04-01T20:38:26.1359894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,313.94,1.7,211.4,314.69,22.4,355 2025-04-01T20:38:27.1356192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,313.38,1.5,242,314.71,22.2,355 2025-04-01T20:38:28.1362991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,312.74,1.6,267.9,314.84,22.3,355 2025-04-01T20:38:29.1359563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,312.9,1.5,265.1,314.99,21.9,355 2025-04-01T20:38:30.1366051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,314.16,1.2,233.2,315.03,21.7,356 2025-04-01T20:38:31.1363572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,313.88,1.3,192.8,315.02,22.3,356 2025-04-01T20:38:32.1363032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,313.53,1.5,175.7,315.01,22.9,356 2025-04-01T20:38:33.1359414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,313.4,1.3,184.4,314.91,23.3,356 2025-04-01T20:38:34.1363221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,313.18,0.9,220,314.95,23.1,356 2025-04-01T20:38:35.1360845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,312.17,0.9,251.7,315.23,23.1,355 2025-04-01T20:38:36.1370702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,312.89,1,246.1,315.6,23,355 2025-04-01T20:38:37.1369137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,313.82,1.3,226.7,315.65,23.5,355 2025-04-01T20:38:38.1365840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,314.69,1.9,223.2,315.13,23.9,355 2025-04-01T20:38:39.1365731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,314.41,1.6,231.2,314.65,24.2,356 2025-04-01T20:38:40.1372298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,313.8,0.9,255.3,314.98,24.1,357 2025-04-01T20:38:41.1368936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,313.71,0.5,271.1,315.89,23.7,357 2025-04-01T20:38:42.1365560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,314.92,0.6,201.2,316.6,23.8,357 2025-04-01T20:38:43.1372384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,317.04,1.3,184.4,316.75,23.9,358 2025-04-01T20:38:44.1369245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,316.79,1.9,185.2,316.42,24.2,357 2025-04-01T20:38:45.1375462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,316.78,1.9,197.2,315.91,24.5,357 2025-04-01T20:38:46.1373354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,315.94,1.4,220.5,315.73,24.9,357 2025-04-01T20:38:47.1369932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,314.99,0.9,260.3,316.29,24.8,357 2025-04-01T20:38:48.1374041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,315.28,0.8,274.8,317.08,24.7,357 2025-04-01T20:38:49.1373372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,209.05,1.1,238.8,317.28,25.5,253 2025-04-01T20:38:50.1371155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,328.23,1.6,218.3,316.86,25.6,8 2025-04-01T20:38:51.1377792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,323.73,1.6,209.2,316.43,25.3,4 2025-04-01T20:38:52.1374424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,319.34,0.9,202.1,316.5,24.9,1 2025-04-01T20:38:53.1380934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,316.86,0.4,213.7,316.95,24.6,359 2025-04-01T20:38:54.1377773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,316.79,0.7,230.4,317.16,24.5,358 2025-04-01T20:38:55.1381706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,317.12,0.9,217.9,317.02,24.2,358 2025-04-01T20:38:56.1378101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,316.43,1.2,201.2,316.84,24,357 2025-04-01T20:38:57.1384757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,316.55,1.4,199.2,316.58,24,357 2025-04-01T20:38:58.1381349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,316.52,1.4,207.8,316.33,23.8,357 2025-04-01T20:38:59.1379042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,316.23,1.2,228.2,316.34,23.8,357 2025-04-01T20:39:00.1385788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,316.05,1.1,250,316.64,23.9,357 2025-04-01T20:39:01.1382244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,316.26,1.1,254.7,316.94,23.9,357 2025-04-01T20:39:02.1388916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,317.17,1.4,237.3,316.85,23.8,357 2025-04-01T20:39:03.1385605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,318.41,1.7,217.5,316.35,23.6,358 2025-04-01T20:39:04.1382156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,317.44,1.7,199.6,315.79,23.6,358 2025-04-01T20:39:05.1388735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,315.45,1.6,183.4,315.6,23.9,357 2025-04-01T20:39:06.1390277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,314.54,1.2,173.4,315.73,23.9,357 2025-04-01T20:39:07.1386812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,209.23,0.8,195.6,315.8,25.1,253 2025-04-01T20:39:08.1383578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,241.36,0.9,245.2,315.5,24.1,286 2025-04-01T20:39:09.1390105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,268.76,1.1,255,315.12,23.5,313 2025-04-01T20:39:10.1388122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,1.13,1,242.9,314.98,23.5,44 2025-04-01T20:39:11.1394949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,340.01,1,219.9,314.96,24.2,23 2025-04-01T20:39:12.1392808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,329.38,1.2,215.4,314.79,24.3,12 2025-04-01T20:39:13.1390937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,323.53,1.2,229.3,314.65,23.8,6 2025-04-01T20:39:14.1389085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,321.88,1.3,239.2,314.67,23,4 2025-04-01T20:39:15.1388549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,319.1,1.4,222.5,314.6,22.8,1 2025-04-01T20:39:16.1395320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,317.83,1.6,193.1,314.45,22.3,360 2025-04-01T20:39:17.1391831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,316.44,2,175.3,314.28,22.8,359 2025-04-01T20:39:18.1398654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,316.23,2,175.5,314.12,23.3,359 2025-04-01T20:39:19.1395095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,314.98,1.4,199.9,313.93,23.8,358 2025-04-01T20:39:20.1401622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,314.67,1.3,249.2,313.77,23.4,358 2025-04-01T20:39:21.1398310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,314.42,1.4,263,313.69,23,358 2025-04-01T20:39:22.1395000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,313.87,0.9,252.4,313.86,22.5,358 2025-04-01T20:39:23.1394734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,209.51,0.6,194.9,314.14,23.6,255 2025-04-01T20:39:24.1401420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,245.06,1.2,173.2,314.17,22.6,288 2025-04-01T20:39:25.1397913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,341.98,1.5,178.6,313.91,23,27 2025-04-01T20:39:26.1399786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,259.5,1.6,193,313.57,21.4,302 2025-04-01T20:39:27.1406465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,283.68,1.8,206.3,313.26,22.8,326 2025-04-01T20:39:28.1404321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,297.92,1.6,213.4,313.02,23.4,341 2025-04-01T20:39:29.1401119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,305.03,1.2,218.4,313.06,23.1,349 2025-04-01T20:39:30.1408519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,309.68,0.9,217.7,313.4,22.6,354 2025-04-01T20:39:31.1406795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,313.28,0.6,196,313.89,22,358 2025-04-01T20:39:32.1403325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,314.89,0.9,178.1,314.27,21.8,359 2025-04-01T20:39:33.1410042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,317.03,1.5,183.2,314.21,22,360 2025-04-01T20:39:34.1409158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,317.49,1.8,194.6,313.66,22.6,0 2025-04-01T20:39:35.1405729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,316.52,1.4,208.9,313.17,22.8,0 2025-04-01T20:39:36.1406919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,316.81,1,226.4,313.25,22.4,1 2025-04-01T20:39:37.1413456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,316.57,0.7,215.8,313.77,21.9,1 2025-04-01T20:39:38.1410124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,317.01,0.9,181.9,314.36,22,1 2025-04-01T20:39:39.1406740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,319.27,1.6,181.5,314.53,22.5,2 2025-04-01T20:39:40.1445724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,319.73,1.9,187.6,314.2,22.9,2 2025-04-01T20:39:41.1410014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,318.7,1.3,197.2,313.95,23.1,2 2025-04-01T20:39:42.1416592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,317.12,0.8,226.7,314.12,22.9,1 2025-04-01T20:39:43.1413276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,317.61,0.9,239.7,314.37,22.5,1 2025-04-01T20:39:44.1409675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,317.61,0.8,216.6,314.58,22.2,1 2025-04-01T20:39:45.1416458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,319.01,1.2,188.8,314.63,22.1,2 2025-04-01T20:39:46.1413695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,318.67,1.8,183.3,314.39,22.1,1 2025-04-01T20:39:47.1420292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,318.57,2,182.9,313.98,22.3,1 2025-04-01T20:39:48.1417833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,56.26,1.4,184.6,313.96,23.3,105 2025-04-01T20:39:49.1414639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,28.3,0.8,205.3,314.41,22.3,74 2025-04-01T20:39:50.1415549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,3.62,1,231.1,314.67,21.7,47 2025-04-01T20:39:51.1423518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,273,1.3,224.6,314.43,21.7,316 2025-04-01T20:39:52.1420213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,294.92,1.5,206.7,314.1,22.5,337 2025-04-01T20:39:53.1417645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,303.78,1.6,192,314.01,22.6,346 2025-04-01T20:39:54.1424270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,25.94,1.5,188,314.13,22.2,73 2025-04-01T20:39:55.1420947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,359.13,1.2,197.6,314.16,22.4,44 2025-04-01T20:39:56.1417442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,269.64,1.2,213.7,314.05,22,313 2025-04-01T20:39:57.1424203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,359.82,1.3,214.3,313.89,21.8,44 2025-04-01T20:39:58.1368472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,338.95,1.2,201.6,313.81,21.8,23 2025-04-01T20:39:59.1422539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,255.87,1.1,183.1,313.9,20.3,299 2025-04-01T20:40:00.1429261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,346.7,1.1,180.6,314.01,21.9,32 2025-04-01T20:40:01.1425856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,333.15,1.1,204.5,313.94,22.3,17 2025-04-01T20:40:02.1422341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,324.22,1.4,223.8,313.71,22.5,7 2025-04-01T20:40:03.1428941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,320.35,1.5,224.2,313.5,22.2,3 2025-04-01T20:40:04.1425674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,317.81,1.3,209,313.57,21.8,1 2025-04-01T20:40:05.1428334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,316.79,1.4,188.8,313.88,21.7,0 2025-04-01T20:40:06.1426603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,217.45,1.6,182.1,314.1,22.6,261 2025-04-01T20:40:07.1433247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,252.92,1.5,185.4,314.04,20.5,295 2025-04-01T20:40:08.1429834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,280.03,1.2,202.5,313.88,21.3,323 2025-04-01T20:40:09.1426705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,297.8,1.2,219.8,313.63,21.2,341 2025-04-01T20:40:10.1433370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,304.75,1.2,217,313.41,20.6,348 2025-04-01T20:40:11.1430788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,25.97,1.1,197.5,313.42,20.7,73 2025-04-01T20:40:12.1437391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,293.75,1.3,184.5,313.61,22.4,337 2025-04-01T20:40:13.1434074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,303.96,1.4,192.5,313.66,22.6,347 2025-04-01T20:40:14.1439206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,308.84,1.3,211.8,313.51,22.2,352 2025-04-01T20:40:15.1435917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,39.83,1.4,228.4,313.29,22.1,86 2025-04-01T20:40:16.1434359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,7.58,1.4,226,313.21,21,52 2025-04-01T20:40:17.1432376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,342.7,1.2,206.1,313.51,21.6,27 2025-04-01T20:40:18.1440680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,330.9,1.3,186.5,313.86,21.3,15 2025-04-01T20:40:19.1437281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,324.56,1.6,182.8,313.86,21,8 2025-04-01T20:40:20.1443875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,321.19,1.8,189.3,313.55,21.1,4 2025-04-01T20:40:21.1437514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,225.11,1.5,198.2,313.28,21.3,270 2025-04-01T20:40:22.1444045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,331.94,1.2,213.3,313.2,22,16 2025-04-01T20:40:23.1441062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,324.17,1.2,219.7,313.11,21.8,8 2025-04-01T20:40:24.1437582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,318.91,1.1,214,313.12,21.8,3 2025-04-01T20:40:25.1444748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,315.97,1.1,206.2,313.3,22.2,0 2025-04-01T20:40:26.1441425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,315.76,1.4,206.5,313.39,22.5,359 2025-04-01T20:40:27.1448058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,316.37,1.8,207.8,313.06,22.7,359 2025-04-01T20:40:28.1444800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,208.96,1.7,204.4,312.63,23.5,256 2025-04-01T20:40:29.1441133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,325.14,1.3,196.2,312.64,23.2,10 2025-04-01T20:40:30.1447843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,233.9,1.2,193,312.91,22.6,279 2025-04-01T20:40:31.1447355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,334.93,1.2,193.5,313.13,23.8,20 2025-04-01T20:40:32.1445753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,250.73,1.3,201.3,313.15,21.9,295 2025-04-01T20:40:33.1352659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,345.51,1.5,209.8,312.94,23.4,30 2025-04-01T20:40:34.1376598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,330.39,1.7,217.7,312.66,24.1,14 2025-04-01T20:40:35.1445435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,323.48,1.8,223.5,312.31,24.4,7 2025-04-01T20:40:36.1452256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,318.77,1.5,226,312.19,24,3 2025-04-01T20:40:37.1448771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,315.97,1,218.1,312.57,23.7,1 2025-04-01T20:40:38.1447455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,314.78,0.8,190,313.18,23.6,360 2025-04-01T20:40:39.1354512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,314.59,1.3,175.6,313.52,23.6,359 2025-04-01T20:40:40.1450679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,214.79,2,181.3,313.25,24.9,259 2025-04-01T20:40:41.1357930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,326.05,2.2,187.5,312.64,24.5,10 2025-04-01T20:40:42.1454039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,318.59,1.6,197.3,312.28,23.7,3 2025-04-01T20:40:43.1451747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,314.38,1.2,223.7,312.39,23,359 2025-04-01T20:40:44.1358703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,313.81,1.4,246.6,312.66,23.5,358 2025-04-01T20:40:45.1355312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,313.03,1.4,245.5,312.91,23.8,357 2025-04-01T20:40:46.1361904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,313.5,1.4,223.6,313.08,23.5,357 2025-04-01T20:40:47.1359471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,313.11,1.8,199.4,313.09,23.5,356 2025-04-01T20:40:48.1455524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,312.3,2.2,189.6,312.86,23.9,355 2025-04-01T20:40:49.1362482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,311.07,1.8,183.8,312.69,24.3,355 2025-04-01T20:40:50.1359276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,310.25,1.1,192.9,312.95,24.3,355 2025-04-01T20:40:51.1365910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,310.98,1.2,224.3,313.11,23.9,355 2025-04-01T20:40:52.1362479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,311.71,1.6,225.7,312.77,23.2,355 2025-04-01T20:40:53.1458651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,311.12,1.5,213.8,312.44,23.2,355 2025-04-01T20:40:54.1367099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,309.67,1.4,200.8,312.44,23.5,354 2025-04-01T20:40:55.1363674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,309.96,1.5,195.2,312.69,23.9,354 2025-04-01T20:40:56.1361573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,311.29,1.5,202.3,312.87,23.8,355 2025-04-01T20:40:57.1367991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,311.34,1.5,213,312.75,23.7,355 2025-04-01T20:40:58.1364672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,311.46,1.6,214.6,312.58,23.5,355 2025-04-01T20:40:59.1369765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,310.25,1.6,206.6,312.49,23.7,354 2025-04-01T20:41:00.1366423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,310.75,1.5,194.3,312.5,23.7,355 2025-04-01T20:41:01.1472770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,310.88,1.6,192.8,312.44,23.5,355 2025-04-01T20:41:02.1369739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,310.96,1.7,202.3,312.08,23.8,355 2025-04-01T20:41:03.1366466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,311.55,1.6,212.3,311.73,23.7,356 2025-04-01T20:41:04.1373066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,310.95,1.3,219.8,311.79,23.6,356 2025-04-01T20:41:05.1375258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,201.46,1.1,220,312.29,24.1,250 2025-04-01T20:41:06.1379870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,237.74,1.1,217.2,312.81,23.9,284 2025-04-01T20:41:07.1369484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,273.41,1.4,220,312.79,24.6,318 2025-04-01T20:41:08.1376180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,293.92,1.7,221.4,312.23,25.2,338 2025-04-01T20:41:09.1376728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,16.2,1.5,217.6,311.85,23.3,63 2025-04-01T20:41:10.1373436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,349.65,1.2,202,312.12,24.1,36 2025-04-01T20:41:11.1369815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,332.83,1.1,177.1,312.78,24.6,19 2025-04-01T20:41:12.1376700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,248.78,1.4,168.8,313.33,22.9,292 2025-04-01T20:41:13.1381245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,342.58,1.6,180.2,313.41,23.8,28 2025-04-01T20:41:14.1378473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,333.43,1.9,201.9,313,23.8,17 2025-04-01T20:41:15.1374607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,327.24,2,221.7,312.48,23.2,10 2025-04-01T20:41:16.1381144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,322.73,1.7,237.9,312.41,22.5,6 2025-04-01T20:41:17.1377840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,318.14,1.3,241.9,312.85,22,2 2025-04-01T20:41:18.1384511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,317.03,1,224.3,313.4,21.8,1 2025-04-01T20:41:19.1381137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,217.67,1.1,199.4,313.81,22.9,263 2025-04-01T20:41:20.1380968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,258.26,1.5,198.9,313.77,21.2,301 2025-04-01T20:41:21.1377030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,284.63,1.7,206.1,313.42,22.7,327 2025-04-01T20:41:22.1383676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,9.48,1.5,207.8,313.2,21.1,55 2025-04-01T20:41:23.1380312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,343.22,1.3,200.7,313.22,22.7,28 2025-04-01T20:41:24.1382986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,330.42,1.3,190.1,313.32,22.7,15 2025-04-01T20:41:25.1389552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,324.06,1.4,188.9,313.53,22.4,8 2025-04-01T20:41:26.1387079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,321.1,1.6,202.6,313.5,22.4,4 2025-04-01T20:41:27.1389682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,223.58,1.6,220.2,313.34,22.7,270 2025-04-01T20:41:28.1386341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,333.82,1.3,242.8,313.62,23.3,17 2025-04-01T20:41:29.1402002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,244.85,1.2,250.9,314.18,21.9,291 2025-04-01T20:41:30.1390022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,275.24,1.7,228.3,314.06,22.4,318 2025-04-01T20:41:31.1387429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,1,2.2,209.8,313.31,22.6,45 2025-04-01T20:41:32.1385913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,334.96,2,193.5,312.87,23.1,19 2025-04-01T20:41:33.1392463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,323.1,1.5,174.5,313.14,22.9,8 2025-04-01T20:41:34.1389747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,320.14,1.2,167.4,313.72,22.1,5 2025-04-01T20:41:35.1396204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,224.74,1.4,193.2,313.82,21.9,269 2025-04-01T20:41:36.1394704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,334.73,2,213.9,313.23,21.9,17 2025-04-01T20:41:37.1395788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,327.77,2.1,223.1,312.45,21.9,10 2025-04-01T20:41:38.1392575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,322.72,1.8,231.3,312.09,22.3,6 2025-04-01T20:41:39.1389784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,319.82,1.4,238.7,312.22,22,4 2025-04-01T20:41:40.1396406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,317.24,1,236.6,312.61,21.5,2 2025-04-01T20:41:41.1397267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,316.74,1.1,210.8,312.83,20.8,1 2025-04-01T20:41:42.1396357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,216.3,1.9,195.2,312.5,21.8,262 2025-04-01T20:41:43.1394503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,328.44,2.3,185.6,311.82,22,13 2025-04-01T20:41:44.1401239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,321.04,1.8,174.3,311.46,21.9,7 2025-04-01T20:41:45.1397685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,227.79,1,175.8,311.73,21.9,274 2025-04-01T20:41:46.1404418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,333.4,0.9,226.6,312.14,21.8,19 2025-04-01T20:41:47.1401042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,327.44,1.6,236.6,312.11,21.2,11 2025-04-01T20:41:48.1398212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,324.15,2,228.9,311.66,20.8,7 2025-04-01T20:41:49.1404697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,229.6,2,216.4,311.34,20.8,277 2025-04-01T20:41:50.1399020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,268.05,1.8,199.6,311.43,20.8,312 2025-04-01T20:41:51.1405698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,291.43,1.8,189.2,311.71,21.4,335 2025-04-01T20:41:52.1402232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,303.04,1.7,191.9,311.83,21.6,347 2025-04-01T20:41:53.1406789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,307.82,1.6,204.6,311.67,21.5,352 2025-04-01T20:41:54.1400698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,311.3,1.4,218.7,311.46,20.9,356 2025-04-01T20:41:55.1407214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,311.26,1,226.1,311.53,20.9,357 2025-04-01T20:41:56.1403956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,44.7,0.9,223.3,311.76,21.8,93 2025-04-01T20:41:57.1409390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,7.28,1.2,215.9,311.69,20.7,54 2025-04-01T20:41:58.1412105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,341.15,1.4,211.3,311.38,22.2,27 2025-04-01T20:41:59.1439124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,328.95,1.2,207.2,311.32,22.2,15 2025-04-01T20:42:00.1405337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,324.47,1.3,201.7,311.56,21.5,10 2025-04-01T20:42:01.1412019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,321.19,1.5,196.8,311.83,21.1,6 2025-04-01T20:42:02.1408586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,318.96,1.7,196.8,312.01,20.9,3 2025-04-01T20:42:03.1415039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,316.65,1.8,203.5,312.06,20.7,0 2025-04-01T20:42:04.1411860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,213.09,1.6,212.2,312.02,21.6,261 2025-04-01T20:42:05.1409249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,248.93,1.5,222.7,312.02,19.9,295 2025-04-01T20:42:06.1415825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,276.12,1.5,228.1,312.06,20.9,321 2025-04-01T20:42:07.1412631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,3.69,1.3,226.9,312.14,20,49 2025-04-01T20:42:08.1419049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,339.98,1.1,222.4,312.29,20.8,25 2025-04-01T20:42:09.1415842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,253.79,1.2,212.5,312.4,19,299 2025-04-01T20:42:10.1412374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,347.76,1.5,201.9,312.36,20.1,33 2025-04-01T20:42:11.1419176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,334.37,1.8,191.1,312.31,20.2,19 2025-04-01T20:42:12.1422463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,324.39,1.8,182.4,312.34,20.8,9 2025-04-01T20:42:13.1419317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,320.57,1.8,181.7,312.4,21.4,5 2025-04-01T20:42:14.1416880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,317.38,1.3,194.1,312.51,21.7,2 2025-04-01T20:42:15.1415969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,316.69,1.1,230.7,312.8,21.8,1 2025-04-01T20:42:16.1424096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,211.39,1.7,247.2,312.89,22.8,261 2025-04-01T20:42:17.1423137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,245.8,1.9,242.9,312.54,21.2,293 2025-04-01T20:42:18.1421283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,276.05,1.4,226.1,312.28,22.2,321 2025-04-01T20:42:19.1417831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,293.2,1.1,188.1,312.54,22.9,338 2025-04-01T20:42:20.1428382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,302.37,1.3,164.9,313.18,23,347 2025-04-01T20:42:21.1424961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,24.74,1.6,178.4,313.54,22.6,73 2025-04-01T20:42:22.1422764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,356.13,2,199.4,313.14,22.8,41 2025-04-01T20:42:23.1447826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,333.78,2.1,210.7,312.43,23.2,17 2025-04-01T20:42:24.1430532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,326.6,1.9,214.2,312.16,22.7,10 2025-04-01T20:42:25.1427157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,237.08,1.5,212.1,312.47,22.6,283 2025-04-01T20:42:26.1430895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,336.54,1.3,209.2,313.03,23.6,21 2025-04-01T20:42:27.1433403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,328.98,1.2,213.1,313.35,23.5,13 2025-04-01T20:42:28.1430004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,324.26,1.2,217.3,313.42,23.2,8 2025-04-01T20:42:29.1426521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,228.76,1.2,219.9,313.3,22.8,275 2025-04-01T20:42:30.1433346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,263.41,1.4,220.7,312.98,22.4,308 2025-04-01T20:42:31.1429845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,352.97,1.3,219,312.68,23.4,38 2025-04-01T20:42:32.1429605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,336.02,1.2,205.9,312.8,23.7,21 2025-04-01T20:42:33.1369084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,252.02,1.2,186.9,313.2,22.1,296 2025-04-01T20:42:34.1295713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,345.37,1.4,178.2,313.62,23.6,31 2025-04-01T20:42:35.1288674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,263.75,1.5,179.4,313.95,22.5,306 2025-04-01T20:42:36.1296626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,288.88,1.6,193.2,314.08,24,331 2025-04-01T20:42:37.1294955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,12.39,1.7,212.1,313.93,22.5,57 2025-04-01T20:42:38.1291400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,351.02,1.7,223.7,313.72,23.5,34 2025-04-01T20:42:39.1299397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,334.92,1.4,220.7,313.82,23.6,18 2025-04-01T20:42:40.1293967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,246.42,1.3,205.8,314.23,22.1,290 2025-04-01T20:42:41.1297300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,341.37,1.4,193,314.62,24,25 2025-04-01T20:42:42.1295305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,331.15,1.5,193,314.83,24.7,14 2025-04-01T20:42:43.1301805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,244.07,1.5,204,314.78,24.2,287 2025-04-01T20:42:44.1298624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,342.33,1.5,215.1,314.6,25.1,25 2025-04-01T20:42:45.1295161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,331.34,1.4,214.1,314.5,25.1,14 2025-04-01T20:42:46.1301915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,325.05,1.3,199.5,314.62,24.9,8 2025-04-01T20:42:47.1298486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,322,1.5,180.3,314.86,24.9,5 2025-04-01T20:42:48.1305106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,228.15,1.6,169.8,315.09,25.5,270 2025-04-01T20:42:49.1301781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,261.49,1.4,178.5,315.2,24.2,303 2025-04-01T20:42:50.1308168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,353.95,1.4,211.5,315.03,25.5,37 2025-04-01T20:42:51.1306055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,339.19,1.7,232.5,314.56,25.7,21 2025-04-01T20:42:52.1302496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,330.11,1.7,233.7,314.28,25.3,12 2025-04-01T20:42:53.1303529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,323.39,1.3,217.1,314.53,25,6 2025-04-01T20:42:54.1310079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,321.25,1.2,193.6,315.06,24.9,4 2025-04-01T20:42:55.1307260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,224.52,1.5,186.4,315.41,25.2,267 2025-04-01T20:42:56.1303933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,262.29,1.7,191,315.36,23.5,303 2025-04-01T20:42:57.1311566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,352.75,1.8,199.5,314.89,24.9,36 2025-04-01T20:42:58.1310083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,335.41,1.8,203.4,314.33,24.9,18 2025-04-01T20:42:59.1306781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,326.01,1.5,200.7,314.13,24.4,9 2025-04-01T20:43:00.1313304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,319.74,1.2,194.8,314.43,24.4,3 2025-04-01T20:43:01.1310094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,318.31,1.2,203.1,314.77,24.5,1 2025-04-01T20:43:02.1316561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,317.87,1.4,219,314.61,24.3,360 2025-04-01T20:43:03.1313280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,317.48,1.3,226.2,314.36,23.9,360 2025-04-01T20:43:04.1309876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,316.06,1,218.7,314.61,23.2,359 2025-04-01T20:43:05.1317895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,315.04,0.9,191.2,315.16,22.8,358 2025-04-01T20:43:06.1314452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,315.95,1.4,179.2,315.57,23.1,358 2025-04-01T20:43:07.1315427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,316,1.9,187.7,315.32,23.2,357 2025-04-01T20:43:08.1311972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,316.12,2,198.9,314.68,23,357 2025-04-01T20:43:09.1319612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,315.38,1.6,213.3,314.36,22.3,357 2025-04-01T20:43:10.1316256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,314.33,1,232.6,314.72,21.7,357 2025-04-01T20:43:11.1322787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,314.27,0.7,232.4,315.42,21.5,357 2025-04-01T20:43:12.1319405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,315.4,1,202,315.92,21.2,357 2025-04-01T20:43:13.1320511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,316.48,1.7,190.6,315.86,21.8,357 2025-04-01T20:43:14.1317285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,316.9,2.3,187.6,315.32,22.3,357 2025-04-01T20:43:15.1323845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,315.8,2,183.2,315.07,22.6,357 2025-04-01T20:43:16.1320475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,314.28,1.3,192.9,315.47,22.6,356 2025-04-01T20:43:17.1318360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,315.33,1.4,230.1,315.71,22.1,356 2025-04-01T20:43:18.1325041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,315.98,1.9,246.2,315.31,21.9,356 2025-04-01T20:43:19.1321696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,315.43,1.9,245.2,314.79,22.1,356 2025-04-01T20:43:20.1328388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,313.82,1.2,231.9,314.81,22.6,356 2025-04-01T20:43:21.1325975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,313.59,1,195.9,315.38,23,356 2025-04-01T20:43:22.1322369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,314.1,1.2,185.5,315.76,23,356 2025-04-01T20:43:23.1329174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,315.42,1.3,189.8,315.77,22.9,357 2025-04-01T20:43:24.1325679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,315.7,1.3,206.3,315.62,22.8,357 2025-04-01T20:43:25.1332305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,316.51,1.7,222.1,315.27,22.9,357 2025-04-01T20:43:26.1328922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,315,1.6,229.2,314.99,22.8,356 2025-04-01T20:43:27.1325502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,313.57,1.4,235.4,315.18,23.2,355 2025-04-01T20:43:28.1332251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,313.2,1.6,238.9,315.44,23.5,354 2025-04-01T20:43:29.1328622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,313.34,1.7,244.2,315.51,23.8,354 2025-04-01T20:43:30.1335280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,312.95,1.6,251.6,315.57,23.8,354 2025-04-01T20:43:31.1332084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,313.41,1.3,257.4,315.78,23.5,355 2025-04-01T20:43:32.1329021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,314.18,0.9,247.8,316.14,23.2,356 2025-04-01T20:43:33.1335222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,315.89,1.1,219.4,316.19,23.2,357 2025-04-01T20:43:34.1332461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,315.31,1.5,207.7,315.85,23.7,356 2025-04-01T20:43:35.1331375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,314.92,1.4,213.5,315.66,24.1,356 2025-04-01T20:43:36.1337942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,313.33,1.2,249.5,315.82,24.6,355 2025-04-01T20:43:37.1334712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,313.06,1.5,281.8,316.23,24.4,355 2025-04-01T20:43:38.1341293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,313.83,1.5,277.8,316.72,24,355 2025-04-01T20:43:39.1342579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,314.24,1.5,244,316.84,23.8,354 2025-04-01T20:43:40.1339259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,314.07,1.9,214.1,316.6,24,353 2025-04-01T20:43:41.1336051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,313.47,1.9,197.3,316.46,24.4,353 2025-04-01T20:43:42.1342379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,312.81,1.5,194.5,316.72,24.5,353 2025-04-01T20:43:43.1336657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,312.04,1.3,223.1,316.99,24.4,352 2025-04-01T20:43:44.1343352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,310.64,1.8,247.7,316.84,24.2,350 2025-04-01T20:43:45.1337719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,310.21,1.8,253.3,316.61,24,350 2025-04-01T20:43:46.1346296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,310.06,1.6,245.8,316.6,23.9,350 2025-04-01T20:43:47.1344573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,309.56,1.2,233.7,316.75,23.7,350 2025-04-01T20:43:48.1341214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,309.74,0.7,229.1,317.04,23.3,351 2025-04-01T20:43:49.1347771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,312.47,1,236.7,317.08,23.2,353 2025-04-01T20:43:50.1344602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,311.9,1.3,237.8,316.76,22.8,352 2025-04-01T20:43:51.1351166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,311.51,1.2,238.7,316.65,23,352 2025-04-01T20:43:52.1347666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,310.81,1.3,240.2,316.79,23.3,351 2025-04-01T20:43:53.1344330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,310.4,1.6,239.7,316.76,23.8,350 2025-04-01T20:43:54.1345561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,310.43,1.6,235.4,316.74,24,350 2025-04-01T20:43:55.1348275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,310.21,1.4,229,316.93,24.2,350 2025-04-01T20:43:56.1346054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,309.62,1,222.6,317.29,24.6,350 2025-04-01T20:43:57.1352690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,310.07,1.1,227.3,317.55,24.8,350 2025-04-01T20:43:58.1349264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,310.35,1.4,239.6,317.28,24.7,350 2025-04-01T20:43:59.1356008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,310.04,1.5,246,316.86,24.3,350 2025-04-01T20:44:00.1352601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,308.55,1.2,241.1,316.89,23.9,349 2025-04-01T20:44:01.1349033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,309.79,1.1,228.1,317.17,23.8,350 2025-04-01T20:44:02.1355887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,311.57,1.4,221.9,317.2,23.8,351 2025-04-01T20:44:03.1352532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,311.96,1.2,223,317.11,24.1,352 2025-04-01T20:44:04.1358882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,311.32,0.8,232.2,317.45,24.1,352 2025-04-01T20:44:05.1357637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,311.31,0.6,240.3,317.95,23.9,352 2025-04-01T20:44:06.1354256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,311.62,0.6,234.5,318.23,24.1,352 2025-04-01T20:44:07.1361053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,312.66,1.1,231.6,318.08,24.1,352 2025-04-01T20:44:08.1357586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,311.9,1.5,239,317.55,24.5,351 2025-04-01T20:44:09.1354183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,309.88,1.3,255.8,317.4,24.3,350 2025-04-01T20:44:10.1357721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,309.55,1,266.3,317.89,23.6,350 2025-04-01T20:44:11.1364345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,310.52,0.9,239.2,318.43,23.4,350 2025-04-01T20:44:12.1365448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,311.52,1.2,206.2,318.68,23.4,350 2025-04-01T20:44:13.1362134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,310.77,1.4,190.6,318.8,23.4,349 2025-04-01T20:44:14.1358730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,310.62,1.2,192.7,318.97,22.9,349 2025-04-01T20:44:15.1360634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,309.63,1,216.8,319.09,22.5,348 2025-04-01T20:44:16.1367214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,308.21,0.9,237.9,319.05,22.5,347 2025-04-01T20:44:17.1363766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,307.98,0.8,236.7,319.04,22.4,347 2025-04-01T20:44:18.1360471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,307.49,1,227.5,319.05,23.1,346 2025-04-01T20:44:19.1367206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,308.07,1.3,224.9,318.91,23.4,346 2025-04-01T20:44:20.1363583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,308.49,1.1,225.6,318.77,23,347 2025-04-01T20:44:21.1370265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,306.51,0.6,223.1,319.01,22.7,346 2025-04-01T20:44:22.1366888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,305.41,0.3,199.1,319.68,22.6,345 2025-04-01T20:44:23.1373415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,307.81,0.7,205.1,320.09,22.7,346 2025-04-01T20:44:24.1370091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,310.65,1.1,214.6,319.88,22.6,348 2025-04-01T20:44:25.1366795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,310.44,1.1,220,319.57,22,348 2025-04-01T20:44:26.1375867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,309.77,0.8,223.7,319.7,22.1,348 2025-04-01T20:44:27.1372522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,309.17,0.8,219.9,320.1,22.1,347 2025-04-01T20:44:28.1369059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,308.78,1,212.4,320.28,22.8,346 2025-04-01T20:44:29.1375656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,309.51,1.4,216,320.07,23.3,346 2025-04-01T20:44:30.1374556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,308.02,1.4,226.8,319.7,23.9,345 2025-04-01T20:44:31.1376065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,306.72,0.9,239.3,319.73,23.9,345 2025-04-01T20:44:32.1372678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,304.89,0.3,242.2,320.25,23.9,344 2025-04-01T20:44:33.1380193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,305.33,0.4,150.1,320.92,23.7,344 2025-04-01T20:44:34.1376848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,306.88,1,166.4,321.32,23.4,344 2025-04-01T20:44:35.1373373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,308,1.5,175.8,321.29,23.5,344 2025-04-01T20:44:36.1380231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,307.79,1.4,182.7,321.02,23.7,344 2025-04-01T20:44:37.1381519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,306.21,1,214.6,320.8,23.8,343 2025-04-01T20:44:38.1378268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,305.94,1.1,250.8,320.75,23.6,343 2025-04-01T20:44:39.1384781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,304.94,1.1,253.1,320.85,23.7,342 2025-04-01T20:44:40.1381588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,305.12,0.9,231.9,321.05,23.9,342 2025-04-01T20:44:41.1378042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,306.1,0.8,192.4,321.37,24.2,343 2025-04-01T20:44:42.1384693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,307.62,1,187.6,321.58,24.3,344 2025-04-01T20:44:43.1381495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,308.98,1.1,202.8,321.44,23.8,345 2025-04-01T20:44:44.1385984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,307.61,1,216.6,321.18,23.6,344 2025-04-01T20:44:45.1384074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,307.23,0.9,220.1,320.99,23,344 2025-04-01T20:44:46.1380489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,307.14,0.9,210.3,320.88,22.7,344 2025-04-01T20:44:47.1388353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,306.06,0.9,190.5,320.97,22.3,343 2025-04-01T20:44:48.1386842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,306.71,0.9,160.6,321.41,22.1,344 2025-04-01T20:44:49.1383380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,307.37,1,165.1,321.8,22.3,344 2025-04-01T20:44:50.1391226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,309.57,1.3,198.2,321.51,22.7,345 2025-04-01T20:44:51.1389125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,308.48,1.5,224.5,320.73,22.8,344 2025-04-01T20:44:52.1385015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,307.33,1.4,242.3,320.15,22.9,344 2025-04-01T20:44:53.1415204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,305.01,0.9,252.1,320.19,22.6,343 2025-04-01T20:44:54.1388282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,305.49,0.3,193.5,320.77,22.2,344 2025-04-01T20:44:55.1394729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,307.2,0.8,150.5,321.38,22.1,345 2025-04-01T20:44:56.1391400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,310.34,1.3,163.1,321.5,21.9,347 2025-04-01T20:44:57.1391421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,311.12,1.5,181.2,321.1,21.8,347 2025-04-01T20:44:58.1390476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,311.3,1.5,206.5,320.52,22,347 2025-04-01T20:44:59.1396901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,309.33,1.3,233.3,320.01,21.8,346 2025-04-01T20:45:00.1393743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,308.1,1,245.7,319.77,21.8,346 2025-04-01T20:45:01.1400469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,307.36,0.5,221.9,320.05,21.8,346 2025-04-01T20:45:02.1396737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,309.74,0.6,173.6,320.66,22.1,348 2025-04-01T20:45:03.1393597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,311.74,1,175,321.02,22.8,349 2025-04-01T20:45:04.1400118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,313.36,1.2,195.9,320.7,22.9,350 2025-04-01T20:45:05.1396903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,314.03,1.3,205.7,319.91,22.7,351 2025-04-01T20:45:06.1403402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,311.9,1.1,196.2,319.39,22.6,350 2025-04-01T20:45:07.1400000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,310.24,1,175.7,319.44,22.7,349 2025-04-01T20:45:08.1397286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,309.79,0.9,157.3,319.76,23.1,349 2025-04-01T20:45:09.1399509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,310.94,0.7,163.1,320.02,23.1,350 2025-04-01T20:45:10.1401518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,312.04,0.9,223,319.79,22.9,350 2025-04-01T20:45:11.1398001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,312.48,1.3,230.1,319.21,22.6,350 2025-04-01T20:45:12.1404653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,311.65,1.5,216.5,318.83,22.4,349 2025-04-01T20:45:13.1401234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,309.91,1.3,195.9,318.9,22.6,348 2025-04-01T20:45:14.1408464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,309.49,1.1,181,319.34,22.9,348 2025-04-01T20:45:15.1407420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,308.56,0.8,187.3,319.86,23.1,347 2025-04-01T20:45:16.1404104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,309.19,0.9,204.9,319.99,22.7,347 2025-04-01T20:45:17.1411429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,310.69,1.3,197.3,319.62,22.3,348 2025-04-01T20:45:18.1408103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,310.45,1.6,185.3,319.07,22.2,348 2025-04-01T20:45:19.1404726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,309.82,1.7,176.7,318.63,22.3,348 2025-04-01T20:45:20.1411275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,307.95,1.4,173.4,318.42,22.6,347 2025-04-01T20:45:21.1407954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,307.84,0.6,183.4,318.57,22.4,348 2025-04-01T20:45:22.1414392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,307.42,0.2,261.9,319.05,22,348 2025-04-01T20:45:23.1410177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,309.15,0.3,264.3,319.59,21.7,349 2025-04-01T20:45:24.1412650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,311.82,0.8,211.1,319.72,21.5,350 2025-04-01T20:45:25.1409283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,312.27,1.3,186,319.46,21.4,350 2025-04-01T20:45:26.1416064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,312.03,1.7,169.9,319.23,21.4,350 2025-04-01T20:45:27.1412665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,310.78,1.7,163.7,319.29,21.3,349 2025-04-01T20:45:28.1348310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,310.38,1.4,184.1,319.33,21.2,348 2025-04-01T20:45:29.1415803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,309.31,1.2,210.2,319.09,21.1,347 2025-04-01T20:45:30.1412463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,308.43,0.9,219.8,318.96,20.9,347 2025-04-01T20:45:31.1416856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,308.12,0.8,206.4,318.96,20.8,347 2025-04-01T20:45:32.1413437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,307.14,0.9,181.6,319.11,20.7,346 2025-04-01T20:45:33.1420088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,307.91,0.9,163.7,319.45,20.7,347 2025-04-01T20:45:34.1416685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,309.15,0.9,165,319.68,20.5,348 2025-04-01T20:45:35.1414657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,310.39,0.8,183.7,319.59,20.4,349 2025-04-01T20:45:36.1422960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,312.24,0.7,202.1,319.36,20,351 2025-04-01T20:45:37.1419615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,311.72,0.5,202.9,319.32,19.4,351 2025-04-01T20:45:38.1426215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,312.79,0.9,202.2,319.28,19.2,351 2025-04-01T20:45:39.1422995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,313.25,1.2,191.5,319.14,18.8,351 2025-04-01T20:45:40.1419426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,312.91,1.3,175.6,319.21,18.7,351 2025-04-01T20:45:41.1423191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,313.92,1.4,170.4,319.38,18.8,352 2025-04-01T20:45:42.1419741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,314.96,1.3,177,319.37,19.3,353 2025-04-01T20:45:43.1427117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,314.35,1,178.4,319.33,19.7,353 2025-04-01T20:45:44.1422431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,313.55,0.6,173,319.48,20.4,353 2025-04-01T20:45:45.1465967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,313.68,0.4,205,319.64,20.9,353 2025-04-01T20:45:46.1425522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,314.27,0.7,243.1,319.5,21.5,353 2025-04-01T20:45:47.1432125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,315.57,1,243,319.06,21.8,354 2025-04-01T20:45:48.1428800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,315.58,1.1,219.7,318.68,21.6,354 2025-04-01T20:45:49.1425522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,315.4,1.3,187.9,318.71,22,354 2025-04-01T20:45:50.1432120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,315.31,1.6,168,319.06,22,354 2025-04-01T20:45:51.1429608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,315.92,1.6,156.5,319.44,21.7,355 2025-04-01T20:45:52.1436118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,316.44,1.3,148.7,319.7,21.5,356 2025-04-01T20:45:53.1434087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,316.42,1,177.7,319.65,21.4,355 2025-04-01T20:45:54.1365997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,316.7,1.4,214.9,318.94,20.9,354 2025-04-01T20:45:55.1437311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,315.3,1.6,223.1,317.93,21,353 2025-04-01T20:45:56.1433904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,311.51,0.7,214.8,317.62,21.1,352 2025-04-01T20:45:57.1438824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,310.39,0.3,129.9,318.4,20.9,352 2025-04-01T20:45:58.1435355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,311.79,0.6,151.1,319.24,20.8,352 2025-04-01T20:45:59.1433206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,315.21,1.4,190.1,319.01,20.5,353 2025-04-01T20:46:00.1439807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,316.65,2,194.3,317.92,20.5,354 2025-04-01T20:46:01.1436395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,313.89,1.8,185.1,317.08,21.1,353 2025-04-01T20:46:02.1443081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,312.53,1.2,181.7,317.1,21.4,353 2025-04-01T20:46:03.1439645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,312.84,1,210.5,317.25,21.6,353 2025-04-01T20:46:04.1436288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,313.39,1.3,224.7,316.92,21.5,353 2025-04-01T20:46:05.1442853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,314.25,1.5,217.7,316.24,21.3,354 2025-04-01T20:46:06.1439690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,313.3,1.5,201.8,315.61,21.7,354 2025-04-01T20:46:07.1446121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,311.26,1.4,187.2,315.24,22,353 2025-04-01T20:46:08.1444250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,310.41,1.2,177.7,315.14,22.3,353 2025-04-01T20:46:09.1440579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,310.13,1.1,175.9,315.06,21.8,353 2025-04-01T20:46:10.1447225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,310.51,1.3,184.1,314.71,21.4,353 2025-04-01T20:46:11.1445963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,311.23,1.9,186.5,314.05,21.4,353 2025-04-01T20:46:12.1442797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,310.81,2.1,183,313.41,21.6,353 2025-04-01T20:46:13.1449397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,310.4,1.6,182.2,313.12,22,354 2025-04-01T20:46:14.1446286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,309.51,0.9,206.8,313.21,21.9,354 2025-04-01T20:46:15.1442903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,309.12,1.1,235.6,313.28,21.3,353 2025-04-01T20:46:16.1446277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,310.34,1.6,220.7,312.93,20.8,353 2025-04-01T20:46:17.1453014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,312.12,1.9,199.1,312.3,20.8,355 2025-04-01T20:46:18.1450838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,312.09,2.1,182.1,311.68,20.9,356 2025-04-01T20:46:19.1447673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,312.14,2,177.8,311.18,20.7,357 2025-04-01T20:46:20.1454106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,311.25,1.5,185.1,310.88,20.6,357 2025-04-01T20:46:21.1450827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,309.72,1.1,198.4,310.81,20.2,356 2025-04-01T20:46:22.1457498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,309.08,1.2,202.2,310.77,19.9,355 2025-04-01T20:46:23.1454021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,310.53,1.5,195.6,310.57,19.7,356 2025-04-01T20:46:24.1449076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,309.79,1.4,185.2,310.45,19.8,356 2025-04-01T20:46:25.1455762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,201.47,1.4,186.1,310.41,20.1,250 2025-04-01T20:46:26.1383248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,227.75,1.4,191.4,310.25,19,275 2025-04-01T20:46:27.1455072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,261.68,1.4,183,310.31,18,307 2025-04-01T20:46:28.1461702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,285.18,1.6,176.3,310.54,18.7,330 2025-04-01T20:46:29.1458219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,1.43,2,180.8,310.5,18,51 2025-04-01T20:46:30.1361828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,336.42,1.8,193.2,310.22,19.3,23 2025-04-01T20:46:31.1458123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,325.07,1.4,224.5,310.06,19.7,11 2025-04-01T20:46:32.1454614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,317.75,1.4,257.5,310.18,19.5,4 2025-04-01T20:46:33.1459975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,313.43,1.1,255.5,310.62,19,0 2025-04-01T20:46:34.1366088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,311.48,0.8,196.6,311.28,18.9,358 2025-04-01T20:46:35.1462176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,311.07,1.6,160,311.78,19.4,357 2025-04-01T20:46:36.1460253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,310.72,2.2,157.8,311.85,20,356 2025-04-01T20:46:37.1458490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,311.01,2.1,163.5,311.79,20.1,356 2025-04-01T20:46:38.1464945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,310.9,1.2,193.2,311.88,20.2,356 2025-04-01T20:46:39.1462609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,310.9,1.1,251.7,312.14,19.6,356 2025-04-01T20:46:40.1369359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,311.23,1.2,261,312.48,19.2,356 2025-04-01T20:46:41.1465606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,312.87,1.1,233.8,312.65,19.2,357 2025-04-01T20:46:42.1462227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,313.68,1.5,205,312.5,19.5,357 2025-04-01T20:46:43.1369256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,313.68,1.8,193.3,312.25,20.1,357 2025-04-01T20:46:44.1465414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,311.76,1.5,187.3,312.33,20.7,356 2025-04-01T20:46:45.1372589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,310.28,1.1,190.2,312.66,20.8,355 2025-04-01T20:46:46.1370546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,309.48,1,203.3,312.82,20.7,354 2025-04-01T20:46:47.1466651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,310.78,1.1,203.9,312.81,20.3,355 2025-04-01T20:46:48.1374721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,203.2,1.3,195.4,312.71,20.7,250 2025-04-01T20:46:49.1371338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,320.81,1.6,189.3,312.49,20.7,5 2025-04-01T20:46:50.1420673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,317.51,1.4,192.7,312.33,20.7,2 2025-04-01T20:46:51.1257539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,315.15,1,220.9,312.43,21,0 2025-04-01T20:46:52.1329027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,315.66,1.2,251.4,312.67,20.7,0 2025-04-01T20:46:53.1236108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,211.93,1.3,243.6,312.72,21.9,261 2025-04-01T20:46:54.1232795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,249.75,1.4,215.5,312.53,20.3,295 2025-04-01T20:46:55.1233037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,285.64,1.7,189.7,312.25,22.1,329 2025-04-01T20:46:56.1332002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,298.75,1.8,170.4,312.22,22.9,343 2025-04-01T20:46:57.1238865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,305.21,1.6,168.6,312.45,22.8,350 2025-04-01T20:46:58.1235689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,32.3,1.3,192,312.45,22.5,81 2025-04-01T20:46:59.1234779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,4.04,1.2,218.8,312.22,21.6,50 2025-04-01T20:47:00.1241389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,342.47,1.5,230.1,311.89,22.2,27 2025-04-01T20:47:01.1237951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,330.49,1.6,228.5,311.48,22.4,15 2025-04-01T20:47:02.1334035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,323.79,1.4,214.4,311.36,22.1,9 2025-04-01T20:47:03.1241041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,318.32,1.3,188.9,311.69,21.9,4 2025-04-01T20:47:04.1237624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,316.69,1.5,178.3,312.05,21.6,2 2025-04-01T20:47:05.1244327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,218.75,1.7,180.5,312,21.9,264 2025-04-01T20:47:06.1242504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,256.6,1.5,187.3,311.69,20.6,301 2025-04-01T20:47:07.1241191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,347.55,1.3,207.7,311.4,22.3,34 2025-04-01T20:47:08.1239710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,332.86,1,236.3,311.34,22.6,19 2025-04-01T20:47:09.1246207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,324.78,0.9,252.5,311.55,22,11 2025-04-01T20:47:10.1242885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,320.21,1,237.2,311.59,21.7,6 2025-04-01T20:47:11.1249647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,317.63,1.3,213.2,311.33,21.9,3 2025-04-01T20:47:12.1246371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,316.38,1.4,198.1,311.17,22,2 2025-04-01T20:47:13.1242805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,315.2,1.3,192.7,311.34,22,1 2025-04-01T20:47:14.1251245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,313.66,1.3,199.4,311.56,21.9,359 2025-04-01T20:47:15.1247814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,314.27,1.5,201.9,311.61,21.7,359 2025-04-01T20:47:16.1245488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,313.93,1.5,192,311.6,21.9,359 2025-04-01T20:47:17.1253851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,313.09,1.7,183.9,311.61,21.7,358 2025-04-01T20:47:18.1250334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,312.95,1.7,181.7,311.63,22.1,358 2025-04-01T20:47:19.1249027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,311.64,1.4,188.7,311.69,22.8,357 2025-04-01T20:47:20.1256439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,311.18,1,220.4,311.71,23.2,357 2025-04-01T20:47:21.1253225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,311.27,1.3,253.2,311.54,23.2,357 2025-04-01T20:47:22.1249837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,311.19,1.4,254,311.28,23.2,357 2025-04-01T20:47:23.1256414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,310.5,0.9,229.2,311.32,23.4,357 2025-04-01T20:47:24.1254777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,309.8,1.1,185.7,311.61,23.8,356 2025-04-01T20:47:25.1253135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,309.95,1.8,180.3,311.68,24.3,355 2025-04-01T20:47:26.1255735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,309.63,1.7,178.7,311.69,25,355 2025-04-01T20:47:27.1260811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,309.43,1.2,186,312.13,25,355 2025-04-01T20:47:28.1257546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,310.29,1.2,214.7,312.53,24.8,355 2025-04-01T20:47:29.1254910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,310.8,1.4,221.7,312.54,24.6,355 2025-04-01T20:47:30.1261374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,310.64,1.4,209.4,312.43,24.5,355 2025-04-01T20:47:31.1257943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,311.19,1.4,189.3,312.43,24.7,356 2025-04-01T20:47:32.1264423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,311.15,1.4,184.2,312.56,24.8,356 2025-04-01T20:47:33.1261246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,311.31,1.3,198.8,312.56,25,356 2025-04-01T20:47:34.1257667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,202.78,1.1,220.5,312.52,25.8,251 2025-04-01T20:47:35.1264369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,320.75,0.9,229.9,312.71,25.3,6 2025-04-01T20:47:36.1261122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,317.46,1.1,214.9,313,25,2 2025-04-01T20:47:37.1267666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,315.03,1.4,201.3,313.07,24.8,359 2025-04-01T20:47:38.1264245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,214.13,1.5,194,313,26.1,260 2025-04-01T20:47:39.1260947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,250,1.5,194.6,313.05,24,294 2025-04-01T20:47:40.1267470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,276.76,1.6,197.7,313.1,24.6,320 2025-04-01T20:47:41.1264292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,1.89,1.3,194.8,313.2,24,48 2025-04-01T20:47:42.1270797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,338.7,0.9,193.6,313.51,24.8,24 2025-04-01T20:47:43.1267378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,327.98,1.1,216.4,313.6,24.6,12 2025-04-01T20:47:44.1264002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,322.5,1.4,222.8,313.27,24.5,6 2025-04-01T20:47:45.1270502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,318.69,1.1,216.3,313.11,23.9,3 2025-04-01T20:47:46.1267307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,317.23,0.9,196.3,313.36,23.7,2 2025-04-01T20:47:47.1267348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,316.67,1.1,187.9,313.62,24,1 2025-04-01T20:47:48.1273032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,315.83,1.6,196.4,313.52,24.1,359 2025-04-01T20:47:49.1271088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,316.09,1.8,204.9,313.11,24.2,359 2025-04-01T20:47:50.1277645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,313.39,1.5,210.8,312.94,24.3,357 2025-04-01T20:47:51.1274246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,312.83,1.1,214.9,313.25,24.2,357 2025-04-01T20:47:52.1271098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,311.9,0.9,208.4,313.81,24,356 2025-04-01T20:47:53.1279778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,204.48,1.2,197.6,314.14,24.2,250 2025-04-01T20:47:54.1276408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,242.65,1.5,193,313.89,23.7,286 2025-04-01T20:47:55.1276749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,275.29,1.6,189.6,313.45,23.8,318 2025-04-01T20:47:56.1273295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,294.08,1.2,192.5,313.28,24.1,338 2025-04-01T20:47:57.1279908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,13.28,1,214.9,313.33,22.3,59 2025-04-01T20:47:58.1278970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,282.76,1.4,230.8,313.1,23.8,327 2025-04-01T20:47:59.1275504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,7.31,1.8,225.2,312.55,23,52 2025-04-01T20:48:00.1282161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,344.22,1.7,211.2,312.26,24.1,29 2025-04-01T20:48:01.1278858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,259.51,1.2,188.1,312.68,23,304 2025-04-01T20:48:02.1285527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,285.66,1,176.4,313.45,24.5,330 2025-04-01T20:48:03.1282175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,300.55,1.3,206.7,313.56,24.9,344 2025-04-01T20:48:04.1278708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,309.25,1.9,218.8,312.8,24.5,352 2025-04-01T20:48:05.1285415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,310.97,1.6,215.6,312.13,23.8,355 2025-04-01T20:48:06.1281973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,42.08,1.1,196.9,312.21,23.8,91 2025-04-01T20:48:07.1287177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,7.14,1.1,178.9,312.54,22.5,55 2025-04-01T20:48:08.1283679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,340.63,1.3,180.3,312.6,24.4,27 2025-04-01T20:48:09.1290209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,330.14,1.6,197,312.39,24.3,15 2025-04-01T20:48:10.1290566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,325.5,2,214.4,311.95,23.5,9 2025-04-01T20:48:11.1288501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,321.02,1.8,221.4,311.59,23,5 2025-04-01T20:48:12.1287344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,219.74,1,221.7,311.83,22.6,268 2025-04-01T20:48:13.1285845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,257.9,0.8,214,312.41,21.3,304 2025-04-01T20:48:14.1292578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,287.99,1.4,212.7,312.59,22.8,332 2025-04-01T20:48:15.1289034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,301.16,2.1,212.2,311.92,23,344 2025-04-01T20:48:16.1295566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,307.44,2.2,207.4,311.01,22.9,351 2025-04-01T20:48:17.1292355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,26.85,1.9,197.9,310.58,23.2,77 2025-04-01T20:48:18.1295855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,292.15,1.6,187,310.64,25.2,338 2025-04-01T20:48:19.1292497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,300.35,1.2,185.2,310.94,25.8,347 2025-04-01T20:48:20.1289029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,306.38,1,203.6,311.15,25.1,353 2025-04-01T20:48:21.1298406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,311.38,1.5,219.4,310.89,24.6,357 2025-04-01T20:48:22.1327225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,313.57,1.9,221.1,310.18,24.8,359 2025-04-01T20:48:23.1299807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,313.36,1.6,218.9,309.73,25.2,360 2025-04-01T20:48:24.1296262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,312.54,1.1,212.1,310.06,25,360 2025-04-01T20:48:25.1296732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,54.26,1.2,206.3,310.53,25.4,105 2025-04-01T20:48:26.1299132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,21.62,1.7,204,310.46,24.5,71 2025-04-01T20:48:27.1295633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,290.92,2.2,201.1,310.05,25.9,336 2025-04-01T20:48:28.1302327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,300.67,2.4,200.1,309.5,26.2,346 2025-04-01T20:48:29.1298971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,305.49,2.1,200.4,309.03,26.1,352 2025-04-01T20:48:30.1305583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,307.19,1.5,202.8,308.95,25.7,355 2025-04-01T20:48:31.1302207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,308.74,1.1,204,309.32,25.2,357 2025-04-01T20:48:32.1298847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,310.74,0.9,198.7,309.8,24.6,359 2025-04-01T20:48:33.1306275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,312.05,1,193.5,310.04,25.1,0 2025-04-01T20:48:34.1302904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,313.34,1.2,200.9,309.9,26,1 2025-04-01T20:48:35.1299744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,314.63,1.5,219.3,309.39,26.4,2 2025-04-01T20:48:36.1308516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,314.74,1.8,228.6,308.79,26.1,2 2025-04-01T20:48:37.1305242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.26,54.84,1.7,222.6,308.62,26.6,107 2025-04-01T20:48:38.1301585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,26.46,1.6,198.7,308.95,25.2,78 2025-04-01T20:48:39.1308236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,292,1.8,179,309.39,26.3,339 2025-04-01T20:48:40.1304949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,303.11,2,176.1,309.63,26.3,350 2025-04-01T20:48:41.1311594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,307.14,1.9,186.8,309.54,26.1,354 2025-04-01T20:48:42.1308131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,308.99,1.7,205.4,309.3,25.7,356 2025-04-01T20:48:43.1314828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.69,41.83,1.6,217.1,309.12,26.1,93 2025-04-01T20:48:44.1307883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,296.98,1.4,217,309.02,26.7,345 2025-04-01T20:48:45.1314263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,302.84,1.4,212.1,308.79,26.3,351 2025-04-01T20:48:46.1315251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,306.37,1.3,206.5,308.51,25.7,355 2025-04-01T20:48:47.1319464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,309.18,1.2,203.7,308.59,25.6,358 2025-04-01T20:48:48.1312758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,309.76,1.3,206.1,308.91,25.4,358 2025-04-01T20:48:49.1311972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,47.97,1.3,204.6,309.1,26.2,100 2025-04-01T20:48:50.1320071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,300.96,1.3,196.4,309.21,26.2,349 2025-04-01T20:48:51.1316620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,306.64,1.7,194.7,309.16,26,354 2025-04-01T20:48:52.1313329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,310.2,2.1,198.7,308.92,26.2,357 2025-04-01T20:48:53.1319894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.11,40.49,2.1,203.9,308.76,27.1,93 2025-04-01T20:48:54.1316372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,297.74,1.9,206.4,308.79,27.6,345 2025-04-01T20:48:55.1323108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,304.13,1.5,204.6,308.99,27,352 2025-04-01T20:48:56.1319735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,306.62,1.1,200.3,309.36,26.8,355 2025-04-01T20:48:57.1316551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,310.2,1.3,205.7,309.45,26.2,358 2025-04-01T20:48:58.1323262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,311.8,1.8,208.8,308.92,25.9,359 2025-04-01T20:48:59.1319603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.76,46.85,1.8,204.5,308.3,27.1,100 2025-04-01T20:49:00.1326160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,300.31,1.5,194.1,308.22,26.7,349 2025-04-01T20:49:01.1322833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,305.42,1.5,189.7,308.49,26.4,354 2025-04-01T20:49:02.1319402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,308.96,1.6,198.5,308.68,26.2,357 2025-04-01T20:49:03.1326192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,311.62,1.8,209.6,308.75,26.1,359 2025-04-01T20:49:04.1322699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,312.72,1.8,213.7,308.8,26,0 2025-04-01T20:49:05.1329289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,313.4,1.7,208.7,308.82,26.3,1 2025-04-01T20:49:06.1325978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,313.36,1.8,202.8,308.74,26.7,1 2025-04-01T20:49:07.1322414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,314.29,1.9,201.8,308.49,26.5,2 2025-04-01T20:49:08.1326320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,312.38,1.5,202.3,308.34,26.6,1 2025-04-01T20:49:09.1333042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,311.98,1.2,200.7,308.57,26.6,1 2025-04-01T20:49:10.1330215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,312.37,1.3,198.9,308.82,26.8,1 2025-04-01T20:49:11.1326808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.4,51.85,1.7,198.2,308.78,28,105 2025-04-01T20:49:12.1333394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.2,21.32,2.1,198.8,308.51,27.1,73 2025-04-01T20:49:13.1329935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.25,355.19,2.1,202.3,308.19,27.4,45 2025-04-01T20:49:14.1336719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,265.44,1.9,207.1,308.07,27.5,314 2025-04-01T20:49:15.1333223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,286.36,1.5,206.7,308.32,27.8,335 2025-04-01T20:49:16.1329916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,299.49,1.3,202.3,308.76,27.1,348 2025-04-01T20:49:17.1337498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,306.29,1.6,201.4,308.85,25.8,354 2025-04-01T20:49:18.1332412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,309.68,1.9,200.8,308.54,24.9,357 2025-04-01T20:49:19.1339068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,309.83,1.7,198.8,308.22,25.2,358 2025-04-01T20:49:20.1333108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,310.02,1.3,198.9,308.3,25.6,359 2025-04-01T20:49:21.1339743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,46.91,1.1,208.2,308.66,27,99 2025-04-01T20:49:22.1336410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,13.86,1.4,213.3,308.81,25.4,64 2025-04-01T20:49:23.1342960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.07,350.1,2.1,206.1,308.42,26.4,39 2025-04-01T20:49:24.1339623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,263.61,2.3,196.6,307.88,25.7,311 2025-04-01T20:49:25.1336256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,287.28,2.2,191.4,307.67,27.2,335 2025-04-01T20:49:26.1342777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,298.55,1.8,194,307.92,27.5,347 2025-04-01T20:49:27.1339449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,304.54,1.5,207.2,308.38,27,353 2025-04-01T20:49:28.1346007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,308.86,1.5,217.4,308.58,26.2,357 2025-04-01T20:49:29.1338045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,312.16,1.7,215.3,308.39,25.7,360 2025-04-01T20:49:30.1347227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,311.8,1.8,203.5,307.99,25.7,0 2025-04-01T20:49:31.1343954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.09,46.74,1.5,184.5,307.88,27,101 2025-04-01T20:49:32.1347603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,11.24,1.4,174.2,308.16,25.5,64 2025-04-01T20:49:33.1346704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.67,346.61,1.5,190,308.31,26.3,37 2025-04-01T20:49:34.1343258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,331.48,2,205.4,307.98,26.5,20 2025-04-01T20:49:35.1350019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,324.09,2.4,206.1,307.4,25.9,12 2025-04-01T20:49:36.1346635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,231.77,2.2,200.3,307.13,24.9,282 2025-04-01T20:49:37.1343663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,261.16,1.7,194,307.48,24.4,310 2025-04-01T20:49:38.1359481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,284.43,1.4,196.4,308.23,25.1,333 2025-04-01T20:49:39.1351345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,298.18,1.6,209.4,308.54,25.2,346 2025-04-01T20:49:40.1348070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,307.34,1.8,214.8,308.15,24.6,355 2025-04-01T20:49:41.1355250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,309.91,1.9,207.8,307.54,24.4,358 2025-04-01T20:49:42.1354271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,309.51,2,194.6,307.23,24.3,358 2025-04-01T20:49:43.1350713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,309.75,1.8,185.1,307.26,24.3,359 2025-04-01T20:49:44.1357342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,45.3,1.5,186.1,307.45,25.3,100 2025-04-01T20:49:45.1354102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,12.16,1.6,200.2,307.62,23.7,64 2025-04-01T20:49:46.1350492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,346.25,1.8,205,307.66,24.9,36 2025-04-01T20:49:47.1357314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,260.4,1.7,196.8,307.72,23.7,309 2025-04-01T20:49:48.1390544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,284.76,1.7,186,307.81,24.4,333 2025-04-01T20:49:49.1361491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,3.74,1.9,183.6,307.75,23.1,56 2025-04-01T20:49:50.1382945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,341.87,1.9,194,307.52,24.6,32 2025-04-01T20:49:51.1354750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,328.76,1.8,209.6,307.2,25.3,18 2025-04-01T20:49:52.1361145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,320.83,1.7,217.2,307.03,24.9,10 2025-04-01T20:49:53.1357915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,317.11,1.8,208.6,307.07,24.2,6 2025-04-01T20:49:54.1358109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,315.01,2,191.9,307.06,24.3,4 2025-04-01T20:49:55.1364620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,312.53,2.1,177.1,307.1,24.6,2 2025-04-01T20:49:56.1361215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,213.84,1.8,175.2,307.32,25.6,264 2025-04-01T20:49:57.1357790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,248.14,1.4,196.2,307.49,23.8,298 2025-04-01T20:49:58.1359581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,271.12,1.5,221.1,307.43,24.5,321 2025-04-01T20:49:59.1366311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,3.69,1.7,218.2,307.2,22.2,54 2025-04-01T20:50:00.1362842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,271.83,2,198.7,306.95,22.5,320 2025-04-01T20:50:01.1369507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,354.34,2.3,179.8,306.77,22,47 2025-04-01T20:50:02.1366150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,271.82,2.5,169,306.76,23.1,319 2025-04-01T20:50:03.1362643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,289.6,2.3,171.6,306.81,24.3,338 2025-04-01T20:50:04.1369444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,298.52,1.6,189.7,306.92,24.1,348 2025-04-01T20:50:05.1365864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,305.1,1.2,227.4,307.22,23.3,355 2025-04-01T20:50:06.1370486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,309.3,1.6,238.5,307.5,22.8,358 2025-04-01T20:50:07.1366662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,311.04,1.8,226,307.45,22.4,359 2025-04-01T20:50:08.1373076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,42.22,1.8,208.5,307.23,24.1,96 2025-04-01T20:50:09.1371545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,298.03,1.7,190.9,307.23,24.5,347 2025-04-01T20:50:10.1368134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,304.94,1.6,182.4,307.62,23.3,354 2025-04-01T20:50:11.1374980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,308.2,1.4,185.1,308.24,22.7,357 2025-04-01T20:50:12.1367928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,309.83,1.4,188,308.8,22.5,358 2025-04-01T20:50:13.1369183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,312.77,1.7,190.9,309.02,22.1,0 2025-04-01T20:50:14.1375754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,315.18,2,192.7,308.96,22.9,2 2025-04-01T20:50:15.1372290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,316.87,1.7,199.8,309.16,23.4,4 2025-04-01T20:50:16.1378920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,316.07,1.3,223.9,309.95,23.9,3 2025-04-01T20:50:17.1375710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,315.79,1.2,245.7,311,23.2,2 2025-04-01T20:50:18.1372066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,58.47,1.5,235.3,311.67,23.8,107 2025-04-01T20:50:19.1378903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,23.86,2,217.5,311.7,23.4,71 2025-04-01T20:50:20.1375468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,293.67,2.2,204.7,311.54,24.6,337 2025-04-01T20:50:21.1382044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,302.65,1.6,197.2,311.98,24.1,347 2025-04-01T20:50:22.1378720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,27.9,0.6,196.1,313.2,23.2,75 2025-04-01T20:50:23.1385259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,1.01,0.5,205.3,314.49,22.7,46 2025-04-01T20:50:24.1382077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,275.84,1.2,200.3,314.99,23.4,318 2025-04-01T20:50:25.1378505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,297.33,2,193.3,314.81,24.6,338 2025-04-01T20:50:26.1385279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,13.92,2.4,187.6,314.57,23.1,60 2025-04-01T20:50:27.1384310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,347.46,2,190.5,314.69,25.4,31 2025-04-01T20:50:28.1379453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,334.79,1.3,215.2,315.24,25.4,17 2025-04-01T20:50:29.1386236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,329.01,1.3,247.1,316,24.5,10 2025-04-01T20:50:30.1382802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,325.23,1.5,240.3,316.58,23.5,5 2025-04-01T20:50:31.1389233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,321.57,1.6,214,316.85,23.5,1 2025-04-01T20:50:32.1385991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,319.47,1.9,190.5,316.98,24.3,359 2025-04-01T20:50:33.1382505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,319.44,2.1,184.9,316.99,24.9,359 2025-04-01T20:50:34.1389182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,318.38,1.9,192.2,316.92,25.4,358 2025-04-01T20:50:35.1387287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,317,1.4,205.4,317.1,25.7,357 2025-04-01T20:50:36.1391859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,316.86,1,218.3,317.67,25.9,357 2025-04-01T20:50:37.1390312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,317.4,1,219.5,318.21,25.9,357 2025-04-01T20:50:38.1386988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,318.41,1.4,212.8,318.45,26.1,357 2025-04-01T20:50:39.1387957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,318.8,1.8,206.8,318.2,26.6,357 2025-04-01T20:50:40.1394696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,318.32,1.7,200.7,318.07,26.6,357 2025-04-01T20:50:41.1391424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,317.33,1.6,199.4,318.25,26.3,356 2025-04-01T20:50:42.1398060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,317.06,1.3,193.8,318.65,25.9,356 2025-04-01T20:50:43.1395122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,317.49,1.3,191.7,319.12,25.5,356 2025-04-01T20:50:44.1391245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,318.63,1.7,197.4,319.27,24.8,356 2025-04-01T20:50:45.1397977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,319.87,1.9,199.9,319.11,25.1,357 2025-04-01T20:50:46.1395841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,319.62,1.8,201.4,318.98,25,357 2025-04-01T20:50:47.1392421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,317.86,1.3,209.9,319.02,25,356 2025-04-01T20:50:48.1399122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,316.52,1,230.4,319.25,25.2,355 2025-04-01T20:50:49.1395689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,316.18,1.2,238.1,319.5,25.1,354 2025-04-01T20:50:50.1402333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,316.04,1.5,223.3,319.58,24.8,353 2025-04-01T20:50:51.1399251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,316.1,1.7,199.5,319.57,24.7,353 2025-04-01T20:50:52.1404276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,316.62,2,177.7,319.63,25.2,354 2025-04-01T20:50:53.1406229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,317.47,2.1,171.6,319.8,25.3,355 2025-04-01T20:50:54.1402759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,317.75,1.9,179.3,319.9,25.3,355 2025-04-01T20:50:55.1400615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,316.66,1.4,196.4,319.91,25.2,354 2025-04-01T20:50:56.1407049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,316.98,1.4,218.9,319.8,25,354 2025-04-01T20:50:57.1404011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,317.72,1.9,226.6,319.36,25,354 2025-04-01T20:50:58.1400382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,317.2,1.9,226.1,318.89,25.3,354 2025-04-01T20:50:59.1406901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,316.01,1.3,223.8,319.1,25.6,354 2025-04-01T20:51:00.1407612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,315.63,0.8,212.7,319.87,25.4,354 2025-04-01T20:51:01.1404179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,316.31,1,193,320.42,25.4,354 2025-04-01T20:51:02.1410755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,317.82,1.5,180.7,320.48,25,355 2025-04-01T20:51:03.1407356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,318.41,2.1,180.8,320.12,24.7,355 2025-04-01T20:51:04.1413940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,318.7,2.6,182.2,319.49,24.4,355 2025-04-01T20:51:05.1410661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,317.9,2.3,182,319.14,24.4,355 2025-04-01T20:51:06.1407170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,315.99,1.4,191.7,319.25,24.2,354 2025-04-01T20:51:07.1388001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,316.56,0.8,232.1,319.64,23.8,355 2025-04-01T20:51:08.1314231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,317.04,0.9,254.1,320.09,23.6,355 2025-04-01T20:51:09.1275799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,318.38,1.3,232.4,320.23,23.6,355 2025-04-01T20:51:10.1272611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,319.01,1.7,210.8,320.1,23.7,355 2025-04-01T20:51:11.1269068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,317.76,1.9,196.5,319.9,24.1,354 2025-04-01T20:51:12.1275804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,317.28,1.8,191.9,319.83,24.4,354 2025-04-01T20:51:13.1275085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,316.02,1.5,192.7,320.04,24.1,353 2025-04-01T20:51:14.1274226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,314.73,1.2,185,320.47,23.4,352 2025-04-01T20:51:15.1280658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,315.57,1.2,168.4,320.94,22.8,353 2025-04-01T20:51:16.1277328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,317.15,1.6,167.2,321.12,22.6,354 2025-04-01T20:51:17.1274004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,318.1,2.1,177.9,320.76,23.1,354 2025-04-01T20:51:18.1281566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,317.07,2,194.1,320.13,24.4,353 2025-04-01T20:51:19.1278204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,314.78,1.3,225.8,319.8,25,352 2025-04-01T20:51:20.1275219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,313.96,1.3,270.3,319.91,25.1,352 2025-04-01T20:51:21.1281948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,314.01,1.3,271.5,320,25,352 2025-04-01T20:51:22.1283130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,315.83,1.3,232.6,319.83,24.7,353 2025-04-01T20:51:23.1279777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,318.19,1.9,200.1,319.28,24.6,355 2025-04-01T20:51:24.1286252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,318.36,2.3,182.6,318.6,24.5,356 2025-04-01T20:51:25.1282884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,316.94,2.1,171,318.22,24.8,356 2025-04-01T20:51:26.1287739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,316.41,1.6,175.9,318.08,25,356 2025-04-01T20:51:27.1284360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,315.53,1.4,206.6,317.49,25,355 2025-04-01T20:51:28.1280919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,315.19,1.7,227.6,316.31,25.1,355 2025-04-01T20:51:29.1287727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,314.16,1.9,228.8,314.87,25.3,355 2025-04-01T20:51:30.1284342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,312.53,1.8,223.4,313.59,26.2,355 2025-04-01T20:51:31.1290842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,311.4,1.1,219.3,313.05,26.8,356 2025-04-01T20:51:32.1289939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,311.18,0.5,238.9,313.18,27.2,357 2025-04-01T20:51:33.1287950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,311.9,1,243.3,312.92,27,357 2025-04-01T20:51:34.1284520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,203.34,1.8,224.2,311.66,27.9,253 2025-04-01T20:51:35.1291182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,234.32,2.5,207.9,309.94,26.8,282 2025-04-01T20:51:36.1287839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.81,334.01,2.6,194.9,308.51,27.9,22 2025-04-01T20:51:37.1294640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.37,322.3,1.9,180.2,307.9,27.9,12 2025-04-01T20:51:38.1292336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.35,315.38,1.1,174.1,307.95,27.5,6 2025-04-01T20:51:39.1288743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,216.77,1.2,216.5,307.76,27,269 2025-04-01T20:51:40.1295837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,251.76,2.2,227.3,306.66,24.9,303 2025-04-01T20:51:41.1292402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,281.21,2.2,224.6,305.22,26.4,332 2025-04-01T20:51:42.1299114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,294.68,1.6,216,304.27,26.4,347 2025-04-01T20:51:43.1292339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,300.55,1.2,199.7,303.94,25.9,354 2025-04-01T20:51:44.1298849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,305.15,1.2,190.4,303.67,25.2,359 2025-04-01T20:51:45.1298794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,307.32,1.6,193.9,302.94,24.9,1 2025-04-01T20:51:46.1295458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,309.83,1.9,196.2,301.79,24.7,4 2025-04-01T20:51:47.1302791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,309.86,1.9,198.2,300.81,25,5 2025-04-01T20:51:48.1301551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,310.74,1.5,208.2,300.41,25.2,7 2025-04-01T20:51:49.1298121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,311.86,1.6,222.3,300.18,24.9,8 2025-04-01T20:51:50.1304921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,313.01,1.8,220.5,299.73,24.1,9 2025-04-01T20:51:51.1297635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,314.13,1.7,206.4,299.21,23.7,11 2025-04-01T20:51:52.1304215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,314.3,1.8,190.4,298.67,23.6,12 2025-04-01T20:51:53.1300968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,312.77,2,184.2,298,23.8,11 2025-04-01T20:51:54.1301108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,311.13,1.8,191.9,297.41,24.2,10 2025-04-01T20:51:55.1299349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,311.61,1.6,212.9,296.86,24.2,11 2025-04-01T20:51:56.1320440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,310.83,1.5,224.5,296.28,24.2,11 2025-04-01T20:51:57.1302528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,312.04,1.4,212,295.77,24.2,13 2025-04-01T20:51:58.1301679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,312.87,1.8,192.1,295.27,24.6,14 2025-04-01T20:51:59.1308218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,314.39,2.1,182.3,294.82,25,16 2025-04-01T20:52:00.1304898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,314.37,1.7,180.1,294.58,25,17 2025-04-01T20:52:01.1311486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,314.68,1.1,190.5,294.63,25.4,18 2025-04-01T20:52:02.1308266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,316.37,1.3,212.3,294.55,25.6,19 2025-04-01T20:52:03.1304827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,317.88,1.8,217.8,293.93,25.7,20 2025-04-01T20:52:04.1311244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,318.64,2.1,213.9,293.04,25.3,21 2025-04-01T20:52:05.1307962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,317.04,2.2,204.7,292.35,24.9,20 2025-04-01T20:52:06.1314789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,315.96,2.1,191.7,291.91,24.6,20 2025-04-01T20:52:07.1316884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,315.1,2.1,179.7,291.62,24.3,20 2025-04-01T20:52:08.1315197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,315.53,2,176.2,291.47,24.4,21 2025-04-01T20:52:09.1311793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,316.66,1.9,185.6,291.32,24.6,22 2025-04-01T20:52:10.1318308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,317.74,1.7,203.9,291.15,24.8,23 2025-04-01T20:52:11.1315100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,318.73,1.7,216.6,290.87,24.7,24 2025-04-01T20:52:12.1311571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,320.51,1.9,210,290.4,24.8,26 2025-04-01T20:52:13.1321655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,319.5,1.9,195.3,289.9,25,26 2025-04-01T20:52:14.1318251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,318.63,1.8,187.1,289.58,25.3,26 2025-04-01T20:52:15.1314979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,317.79,1.8,194.8,289.4,25.5,25 2025-04-01T20:52:16.1321512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,318.99,1.8,207.5,289.22,25.5,26 2025-04-01T20:52:17.1318155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,320.71,1.8,205.4,289.05,25.5,28 2025-04-01T20:52:18.1315419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,320.99,1.8,189,288.98,25.5,29 2025-04-01T20:52:19.1322030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,321.58,2.1,174.6,289,25.4,30 2025-04-01T20:52:20.1318623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,320.59,2.4,171.9,288.8,25.6,29 2025-04-01T20:52:21.1325305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,319.74,2.3,179.5,288.42,25.4,28 2025-04-01T20:52:22.1321872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,320.97,1.9,200.5,288.23,25.1,29 2025-04-01T20:52:23.1328594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,322.57,1.8,224.8,288.43,24.7,30 2025-04-01T20:52:24.1320393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,323.09,1.8,228.4,288.84,24.2,30 2025-04-01T20:52:25.1329321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,323.43,1.9,212.1,289.11,23.5,30 2025-04-01T20:52:26.1320920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,323.57,2.3,197.3,289.01,23.3,30 2025-04-01T20:52:27.1327647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,322,2.2,191.1,288.85,23,29 2025-04-01T20:52:28.1324348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,320.6,1.6,197,289.28,23,28 2025-04-01T20:52:29.1330953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,320.83,1.5,216,290.22,23,27 2025-04-01T20:52:30.1327615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,322.34,1.7,220.8,291.15,22.8,27 2025-04-01T20:52:31.1328104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,322.26,1.9,212.1,291.79,22.9,26 2025-04-01T20:52:32.1326280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,322.51,2.2,198.7,291.95,23,26 2025-04-01T20:52:33.1333018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,320.7,2,190.9,291.93,23.4,25 2025-04-01T20:52:34.1330782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,318.65,1.5,201.1,292.45,23.8,23 2025-04-01T20:52:35.1327245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,320.01,1.4,236.5,293.54,23,23 2025-04-01T20:52:36.1334174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,321.58,1.6,248.6,294.7,22.6,23 2025-04-01T20:52:37.1330655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,322.73,1.7,228.6,295.48,22.9,23 2025-04-01T20:52:38.1288901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,322.76,2.4,202.5,295.66,23.3,22 2025-04-01T20:52:39.1330572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,320.35,2.7,188.3,295.52,23.8,20 2025-04-01T20:52:40.1298968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,317.98,2,178.8,295.88,24.2,19 2025-04-01T20:52:41.1335486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,317.38,1.4,187.7,296.87,24.6,18 2025-04-01T20:52:42.1342168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,318.36,1.5,218.2,297.89,24.4,17 2025-04-01T20:52:43.1334809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,319.38,2.1,230,298.48,24.6,16 2025-04-01T20:52:44.1301531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,319.3,2.4,232.1,298.73,24.7,15 2025-04-01T20:52:45.1338085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,318.03,2.2,228.8,298.94,24.8,14 2025-04-01T20:52:46.1344730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,316.53,1.9,215.3,299.24,24.9,13 2025-04-01T20:52:47.1301415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,314.73,1.6,190.7,299.7,25.1,12 2025-04-01T20:52:48.1337984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,312.59,1.5,174.4,300.34,25.5,10 2025-04-01T20:52:49.1340393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,312.58,1.6,183.3,300.81,25.6,9 2025-04-01T20:52:50.1297365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,311.83,1.8,202.4,300.94,25,7 2025-04-01T20:52:51.1305134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,312.58,2,212,300.9,24.1,7 2025-04-01T20:52:52.1301836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,312.32,1.8,209.9,301.03,23.5,7 2025-04-01T20:52:53.1298763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,311.68,1.4,198.8,301.61,24.1,7 2025-04-01T20:52:54.1305427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,311.8,1.2,190.6,302.37,24.2,7 2025-04-01T20:52:55.1342077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,313.13,1.5,204.3,302.81,24.5,7 2025-04-01T20:52:56.1308516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,313.48,2.1,219.8,302.61,24.7,6 2025-04-01T20:52:57.1305228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,313.17,2.6,223.3,302.08,24.5,5 2025-04-01T20:52:58.1345219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,52.13,2.4,215.9,301.7,24.4,112 2025-04-01T20:52:59.1311690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,302.67,2.1,197.2,301.71,23.4,356 2025-04-01T20:53:00.1308423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,305.18,2.1,177.2,302.07,23.1,359 2025-04-01T20:53:01.1305185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,306.45,2.2,175,302.39,23.3,0 2025-04-01T20:53:02.1311614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,308.62,1.9,192.7,302.41,23.3,2 2025-04-01T20:53:03.1308391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,310.82,1.8,224.6,302.36,23.1,4 2025-04-01T20:53:04.1314922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,310.98,1.9,239.7,302.39,22.5,4 2025-04-01T20:53:05.1311600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,311.54,1.6,234.1,302.52,22.3,5 2025-04-01T20:53:06.1315068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,310.29,1.4,212,302.79,22.7,4 2025-04-01T20:53:07.1316071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,310.44,1.5,192.6,303.16,23.2,4 2025-04-01T20:53:08.1312736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,311.68,2,195.5,303.3,23.5,4 2025-04-01T20:53:09.1313801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,312.05,2.1,203.9,303.2,23.6,4 2025-04-01T20:53:10.1313069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,312.57,1.8,208.3,303.33,23.6,5 2025-04-01T20:53:11.1314562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,312.26,1.4,206.9,303.94,23.3,5 2025-04-01T20:53:12.1321254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,311.45,1.1,203.6,304.86,23.2,4 2025-04-01T20:53:13.1315685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,313.23,1.5,211.6,305.61,23.3,4 2025-04-01T20:53:14.1317863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,315.37,2.3,222.6,305.64,23,4 2025-04-01T20:53:15.1322010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,314.71,2.5,229.9,305.36,22.5,3 2025-04-01T20:53:16.1314884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,313.71,2,232,305.53,21.9,3 2025-04-01T20:53:17.1321443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,53.54,1.4,219.3,306.41,22.6,108 2025-04-01T20:53:18.1318175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,20.05,1.5,195,307.39,22.3,73 2025-04-01T20:53:19.1324746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,349.23,1.9,187.2,307.79,23.4,40 2025-04-01T20:53:20.1321550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,267.02,1.8,188.1,307.73,23.6,315 2025-04-01T20:53:21.1328053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,289.34,1.6,203.5,307.61,24.5,338 2025-04-01T20:53:22.1324709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,298.43,1.7,225.2,307.56,24.1,347 2025-04-01T20:53:23.1321273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,24.85,1.5,239.5,307.78,23.6,75 2025-04-01T20:53:24.1327732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,287.4,1.3,242.5,308.26,24.6,337 2025-04-01T20:53:25.1324487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,298.61,1.3,225.9,308.75,24.9,347 2025-04-01T20:53:26.1331005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,305.71,1.6,205,309.08,24.8,353 2025-04-01T20:53:27.1327708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,309.44,2,194.2,309.19,24.4,356 2025-04-01T20:53:28.1324372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,310.71,2.2,193.3,309.12,24.4,357 2025-04-01T20:53:29.1333433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,43.15,2,197.8,309.1,25.1,96 2025-04-01T20:53:30.1325830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,10.71,1.8,208,309.39,23.2,60 2025-04-01T20:53:31.1328584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,345.14,1.9,220.2,309.6,25.2,32 2025-04-01T20:53:32.1335185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,259.67,1.8,230.5,309.61,24.4,308 2025-04-01T20:53:33.1331725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,287.46,1.6,237,309.63,25,335 2025-04-01T20:53:34.1328502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,300.16,1.6,231.3,309.65,24.4,347 2025-04-01T20:53:35.1336346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,306.61,1.6,213.2,309.71,23.5,353 2025-04-01T20:53:36.1331551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,309.37,1.6,192.9,309.86,23.4,356 2025-04-01T20:53:37.1329725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,310.23,1.7,182.4,309.97,23.6,357 2025-04-01T20:53:38.1336383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,312.31,1.8,182.7,309.96,23.7,359 2025-04-01T20:53:39.1337172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,312.47,1.6,196.2,309.97,23.5,359 2025-04-01T20:53:40.1333802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,314.78,1.5,218,310.07,23,1 2025-04-01T20:53:41.1341590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,314.4,1.7,226.1,310.09,22.6,0 2025-04-01T20:53:42.1338068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,314.71,1.9,219.9,309.9,22.6,0 2025-04-01T20:53:43.1335908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,314.36,1.9,213.7,309.66,22.8,0 2025-04-01T20:53:44.1337423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,314.23,1.4,213.5,309.83,23.2,1 2025-04-01T20:53:45.1343846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,315.88,1,216.1,310.44,23.1,3 2025-04-01T20:53:46.1341076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,318.29,1.5,208.6,310.74,22.8,4 2025-04-01T20:53:47.1337734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,318.57,2.4,200.7,310.16,22.5,3 2025-04-01T20:53:48.1344200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,317.78,2.7,191.8,309.26,22.7,3 2025-04-01T20:53:49.1341060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,50.89,2.2,180.7,308.95,23.9,106 2025-04-01T20:53:50.1339319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,16.45,1.6,183.4,309.34,23.2,68 2025-04-01T20:53:51.1345562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,282.95,1.4,212.6,309.66,23,330 2025-04-01T20:53:52.1347139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,298.31,1.6,230.4,309.57,22.7,345 2025-04-01T20:53:53.1343820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,306.75,1.7,225.7,309.35,21.9,353 2025-04-01T20:53:54.1350287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,31.12,1.6,209.2,309.26,22.1,82 2025-04-01T20:53:55.1348779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,356.14,1.9,199.6,309.24,22.8,45 2025-04-01T20:53:56.1345526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,336.45,2,200.1,309.04,23.2,24 2025-04-01T20:53:57.1354021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,251.32,1.8,205.3,308.85,21.4,299 2025-04-01T20:53:58.1352417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,279.43,1.6,210.1,308.78,23.5,327 2025-04-01T20:53:59.1350376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,2.19,1.4,203,308.95,22.9,52 2025-04-01T20:54:00.1347047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,274,1.6,188.9,309.21,24.1,321 2025-04-01T20:54:01.1353597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,292.26,1.9,181.2,309.21,25.1,339 2025-04-01T20:54:02.1350468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,300.81,2,180.5,308.88,25.2,348 2025-04-01T20:54:03.1356897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,22.65,1.8,190.6,308.51,25,75 2025-04-01T20:54:04.1395128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,355.51,1.6,210.6,308.42,25.2,45 2025-04-01T20:54:05.1352856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,334.93,1.5,229,308.71,25.7,23 2025-04-01T20:54:06.1354491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,325.62,1.6,227,309.05,25.4,13 2025-04-01T20:54:07.1351348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,321.01,1.8,212.1,309.12,25.1,8 2025-04-01T20:54:08.1357762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,316.97,2,198.3,308.95,25,4 2025-04-01T20:54:09.1354466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,315.56,2,191.7,308.75,25,3 2025-04-01T20:54:10.1361116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,313.34,1.8,192.6,308.72,24.5,1 2025-04-01T20:54:11.1390516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,311.77,1.4,192.6,308.85,24,0 2025-04-01T20:54:12.1363335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,311.66,1.3,185.4,309.08,23.3,360 2025-04-01T20:54:13.1355964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,208.06,1.7,179.4,309.12,24.1,257 2025-04-01T20:54:14.1362577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,321.84,2.1,177.7,308.96,24.5,10 2025-04-01T20:54:15.1359203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,317.6,2.2,186.9,308.76,24.9,5 2025-04-01T20:54:16.1365685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,315.05,2,210.8,308.6,25,2 2025-04-01T20:54:17.1362333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,313.08,2,235.6,308.56,24.8,0 2025-04-01T20:54:18.1359022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,312.55,1.7,240.7,308.72,24.2,360 2025-04-01T20:54:19.1365540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,206.04,1.1,209,309.17,24.9,257 2025-04-01T20:54:20.1362220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,244.65,1.6,164.2,309.75,23.2,291 2025-04-01T20:54:21.1368761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,275.75,2.7,159.3,309.97,24,320 2025-04-01T20:54:22.1363687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,355.38,3.2,166.9,309.52,23.8,47 2025-04-01T20:54:23.1370219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,335.35,2.9,178.7,308.7,24.9,24 2025-04-01T20:54:24.1370610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,251.18,1.9,197.9,308.33,22.7,299 2025-04-01T20:54:25.1369538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,274.8,1.3,233.7,308.75,23.9,324 2025-04-01T20:54:26.1366157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,290.3,1.3,253.9,309.47,24.1,339 2025-04-01T20:54:27.1372816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,301.26,1.6,236,309.77,23.9,348 2025-04-01T20:54:28.1369414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,307.77,2.2,211.7,309.38,23.3,353 2025-04-01T20:54:29.1366102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,310.1,2.4,190.1,308.87,22.8,356 2025-04-01T20:54:30.1372537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,310.87,2.4,172.2,308.87,22.7,358 2025-04-01T20:54:31.1369293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,311.5,2.3,165.3,309.27,22.7,359 2025-04-01T20:54:32.1370092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,311.81,2,172.4,309.54,22.8,359 2025-04-01T20:54:33.1376683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,313.24,1.8,188.9,309.47,22.6,360 2025-04-01T20:54:34.1373299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,313.79,1.9,205.2,309.22,22.6,0 2025-04-01T20:54:35.1379814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,50.76,1.8,213.5,309.05,23.7,103 2025-04-01T20:54:36.1376520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,20.18,1.4,215.9,309.22,22.7,70 2025-04-01T20:54:37.1401093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,284.41,1.2,217.7,309.65,22.9,332 2025-04-01T20:54:38.1379723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,297.18,1.3,219.9,309.99,22.8,344 2025-04-01T20:54:39.1376355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,305.95,1.9,216.4,310,22,351 2025-04-01T20:54:40.1383133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,33.13,2.2,206,309.85,21.7,84 2025-04-01T20:54:41.1379580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,2.74,2.1,189.3,310.08,20.9,52 2025-04-01T20:54:42.1376316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,278.63,1.9,172.5,310.8,21.7,323 2025-04-01T20:54:43.1382716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,296.15,1.7,170.9,311.55,22.1,341 2025-04-01T20:54:44.1383682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,304.81,1.7,189.7,311.78,21.9,349 2025-04-01T20:54:45.1380452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,311.13,1.7,210.2,311.72,21.7,355 2025-04-01T20:54:46.1387168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,42.43,1.4,229,312.01,21.8,90 2025-04-01T20:54:47.1383537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,8.51,1.4,237.2,312.6,20.7,53 2025-04-01T20:54:48.1380444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,340.36,1.8,229.8,313.04,22.4,23 2025-04-01T20:54:49.1387974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,327.74,1.8,221.7,313.41,22.9,10 2025-04-01T20:54:50.1384386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,322.3,1.4,211.5,314.05,23.1,5 2025-04-01T20:54:51.1390933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,320.76,1.3,203.6,314.86,22.9,3 2025-04-01T20:54:52.1387593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,319.13,1.6,205.2,315.42,22.6,0 2025-04-01T20:54:53.1384263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,317.76,1.8,205.4,315.5,22.4,358 2025-04-01T20:54:54.1390868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,316.32,1.7,201.3,315.38,22.4,357 2025-04-01T20:54:55.1387551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,315.48,1.3,193.5,315.61,22,357 2025-04-01T20:54:56.1385236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,315.85,1.1,200.9,316.23,21.8,357 2025-04-01T20:54:57.1391775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,209,1.2,222.1,316.69,22.5,253 2025-04-01T20:54:58.1392118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,243.77,1.6,229.4,316.72,21.7,286 2025-04-01T20:54:59.1387828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,341.72,1.8,225.8,316.59,22.5,21 2025-04-01T20:55:00.1394299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,330.17,1.9,215.6,316.66,22,9 2025-04-01T20:55:01.1390912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,324.39,1.9,205.1,316.95,21.4,3 2025-04-01T20:55:02.1397432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,320.37,1.8,201.4,317.3,22.2,359 2025-04-01T20:55:03.1394113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,320.13,1.5,205.7,317.7,22.8,359 2025-04-01T20:55:04.1390743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,320.62,1.5,214.7,318.04,23.1,359 2025-04-01T20:55:05.1397375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,320.26,1.8,218.6,318.01,23.8,358 2025-04-01T20:55:06.1394001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,319,1.9,218.7,317.64,24.6,357 2025-04-01T20:55:07.1400543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,316.99,1.6,219.2,317.38,25.2,356 2025-04-01T20:55:08.1398663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,314.24,1.2,221.1,317.55,25.5,354 2025-04-01T20:55:09.1395334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,314.24,1,216.4,318,25.4,354 2025-04-01T20:55:10.1402599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,315.44,1,203.2,318.33,25.2,355 2025-04-01T20:55:11.1401153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,315.04,1.3,197.4,318.42,25.2,354 2025-04-01T20:55:12.1422702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,315.41,1.5,198.9,318.39,25.5,354 2025-04-01T20:55:13.1441539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,316.1,1.8,201.7,318.38,25.3,354 2025-04-01T20:55:14.1401111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,315.66,2,204.2,318.41,25.1,353 2025-04-01T20:55:15.1405956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,315.42,1.8,207.1,318.59,25.6,353 2025-04-01T20:55:16.1402646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,314.52,1.7,214.7,318.87,26.3,352 2025-04-01T20:55:17.1409114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,312.72,1.7,223.6,319.06,26.6,350 2025-04-01T20:55:18.1408650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,312.69,1.7,229.9,319.08,26.8,350 2025-04-01T20:55:19.1405387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,312.67,1.8,229,318.84,26.8,350 2025-04-01T20:55:20.1402102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,311.81,1.5,217.5,318.55,26.3,350 2025-04-01T20:55:21.1408469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,310.11,1.3,193.2,318.6,26.5,349 2025-04-01T20:55:22.1405442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,310.12,1.4,172.3,319.06,26.1,349 2025-04-01T20:55:23.1412599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,310.64,1.4,175.3,319.48,26.1,349 2025-04-01T20:55:24.1404677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,311.7,1.1,190.8,319.64,26.2,350 2025-04-01T20:55:25.1332237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,311.34,1.3,221.4,319.51,26.3,349 2025-04-01T20:55:26.1274591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,312.36,2,227.6,319,26.2,349 2025-04-01T20:55:27.1271147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,311.11,2.1,220.2,318.55,26.4,348 2025-04-01T20:55:28.1267882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,309.19,1.6,201.5,318.87,26.3,347 2025-04-01T20:55:29.1275897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,308.28,1.4,183.6,319.81,26.7,346 2025-04-01T20:55:30.1272455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,309.55,1.6,196.6,320.4,26.8,346 2025-04-01T20:55:31.1273731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,310.3,1.9,212.1,320.18,26.2,346 2025-04-01T20:55:32.1270267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,310.13,2,213.2,319.61,25.2,346 2025-04-01T20:55:33.1277635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,310.42,1.9,206.8,319.15,24.8,347 2025-04-01T20:55:34.1296115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,309.83,1.8,197.4,318.98,24.8,347 2025-04-01T20:55:35.1311337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,309.89,1.4,185.4,319.21,24.7,348 2025-04-01T20:55:36.1277484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,310.27,0.8,175,319.95,24.4,349 2025-04-01T20:55:37.1274171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,311.49,0.8,209.8,320.57,23.4,349 2025-04-01T20:55:38.1280701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,314.25,1.6,225.3,320.28,23.1,350 2025-04-01T20:55:39.1282639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,314.57,2,218.2,319.52,22.6,350 2025-04-01T20:55:40.1279244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,314.18,1.7,199.4,319.25,22.5,351 2025-04-01T20:55:41.1275935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,312.56,1.5,178.4,319.84,22.7,350 2025-04-01T20:55:42.1279350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,313.96,1.8,185.6,320.41,22.8,350 2025-04-01T20:55:43.1285865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,316.12,2.1,199.6,320.33,22.5,351 2025-04-01T20:55:44.1282390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,314.92,2.1,206.2,319.8,22.3,350 2025-04-01T20:55:45.1279162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,313.9,1.8,203.9,319.51,22.1,350 2025-04-01T20:55:46.1298671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,311.9,1.4,196.4,319.68,22.5,349 2025-04-01T20:55:47.1282282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,310.84,1.2,193.4,320.1,22.3,348 2025-04-01T20:55:48.1288791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,312.5,1.3,204.3,320.28,22,349 2025-04-01T20:55:49.1285598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,314.67,1.4,215,320.04,21.8,351 2025-04-01T20:55:50.1282205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,315.37,1.4,221.8,319.76,22.2,352 2025-04-01T20:55:51.1290699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,317.4,1.5,215.6,319.66,22.5,354 2025-04-01T20:55:52.1287279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,317.16,1.5,198.5,319.84,22.7,354 2025-04-01T20:55:53.1287526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,316.2,1.7,181.6,320.13,22.6,353 2025-04-01T20:55:54.1293850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,315.33,1.9,172.1,320.46,22.7,352 2025-04-01T20:55:55.1288148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,315.44,2.1,181.4,320.56,22.3,351 2025-04-01T20:55:56.1294695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,316.95,2.1,197.6,320.18,22,352 2025-04-01T20:55:57.1291268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,315.74,1.5,213.8,319.92,22,352 2025-04-01T20:55:58.1287948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,312.59,0.9,235.2,320.33,22.3,350 2025-04-01T20:55:59.1294513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,311.96,0.8,232.1,320.95,22.5,349 2025-04-01T20:56:00.1291163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,313.13,1.3,206.3,321.03,23,349 2025-04-01T20:56:01.1297769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,312.61,1.9,189.1,320.74,23.5,348 2025-04-01T20:56:02.1294333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,311.12,2,180,320.56,24.3,347 2025-04-01T20:56:03.1291079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,310.73,1.7,180.7,320.72,24.8,347 2025-04-01T20:56:04.1297658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,311.78,1.3,199.9,320.96,24.5,348 2025-04-01T20:56:05.1294296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,311.41,1.4,219.2,321.04,23.8,347 2025-04-01T20:56:06.1294119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,310.64,1.5,215.5,320.98,23.4,346 2025-04-01T20:56:07.1300656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,309.83,1.7,201.4,320.89,23.5,345 2025-04-01T20:56:08.1297351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,310.41,1.7,187.2,320.93,23.4,346 2025-04-01T20:56:09.1304029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,310.14,1.6,174.2,321.35,22.9,346 2025-04-01T20:56:10.1300616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,309.97,1.2,172.2,321.92,22.5,346 2025-04-01T20:56:11.1297195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,310.72,1.2,187.9,322.1,22.1,346 2025-04-01T20:56:12.1303851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,311.4,1.5,199.9,321.71,21.7,346 2025-04-01T20:56:13.1342393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,312.09,1.6,204.1,321.12,22,347 2025-04-01T20:56:14.1307628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,310.34,1.4,206.2,320.85,22.3,346 2025-04-01T20:56:15.1304575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,309.21,1.3,211.3,320.99,22.9,345 2025-04-01T20:56:16.1301291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,309.36,1.2,209,321.35,22.5,345 2025-04-01T20:56:17.1308685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,310.59,1.3,193.4,321.72,23.1,346 2025-04-01T20:56:18.1305243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,310.28,1.4,170,322.14,24,346 2025-04-01T20:56:19.1311857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,310.49,1.6,161.8,322.55,24.5,346 2025-04-01T20:56:20.1308427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,310.66,1.9,179.5,322.44,25.5,345 2025-04-01T20:56:21.1305083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,309.01,2.1,196.9,321.74,26.1,343 2025-04-01T20:56:22.1311617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,306.31,1.4,197.8,321.43,26.4,342 2025-04-01T20:56:23.1308183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,304.89,1,185.1,321.99,26.2,341 2025-04-01T20:56:24.1314899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,304.88,1.2,192.7,322.49,26.6,340 2025-04-01T20:56:25.1311518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,306.26,1.4,198,322.43,26.9,341 2025-04-01T20:56:26.1308226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,305.91,1.3,198.5,322.26,26.8,341 2025-04-01T20:56:27.1314660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,305.61,1.1,192.6,322.4,26.3,341 2025-04-01T20:56:28.1311595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,304.71,1.1,176.7,322.78,25.8,340 2025-04-01T20:56:29.1318021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,306.21,1.4,165.7,323.21,25.5,341 2025-04-01T20:56:30.1314585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,307.22,1.8,171.4,323.37,25.2,341 2025-04-01T20:56:31.1311270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,307.63,1.9,179.5,323.24,25.3,341 2025-04-01T20:56:32.1317869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,307.05,1.4,184.7,323.33,24.9,341 2025-04-01T20:56:33.1314496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,306.36,0.8,182.2,323.8,24.3,341 2025-04-01T20:56:34.1313212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,305.73,0.7,178.1,324.36,23.2,340 2025-04-01T20:56:35.1319941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,307.51,1.4,189.3,324.44,23,340 2025-04-01T20:56:36.1316434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,306.53,2,192.2,324.06,23.4,338 2025-04-01T20:56:37.1323117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,303.94,1.9,187.2,323.89,24,336 2025-04-01T20:56:38.1321123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,302.88,1.4,172,324.35,24,336 2025-04-01T20:56:39.1317899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,302.62,1.1,158.3,325.1,24.2,336 2025-04-01T20:56:40.1324325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,304.02,1,163.6,325.5,24,337 2025-04-01T20:56:41.1321127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,306.51,1.1,178.6,325.46,24.3,339 2025-04-01T20:56:42.1327744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,307.5,1.2,184.7,325.18,24.9,340 2025-04-01T20:56:43.1324848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,306,1,181.1,325.12,25,339 2025-04-01T20:56:44.1326631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,305.56,0.7,167.1,325.51,25.4,339 2025-04-01T20:56:45.1323216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,305.68,1,175.5,325.96,25.5,338 2025-04-01T20:56:46.1329834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,307.08,1.6,185.9,326,25.5,338 2025-04-01T20:56:47.1326472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,308.49,2,182.6,325.86,25.6,339 2025-04-01T20:56:48.1323136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,308.16,2,175.7,325.84,25.5,339 2025-04-01T20:56:49.1332756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,307.49,1.7,166.6,326.09,25.6,339 2025-04-01T20:56:50.1329271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,306.81,1.1,160.3,326.45,25.6,339 2025-04-01T20:56:51.1326079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,307.62,0.7,165.1,326.65,25.2,340 2025-04-01T20:56:52.1332544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,308.11,0.8,195.8,326.43,25.3,340 2025-04-01T20:56:53.1329296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,308.41,1.2,199.2,325.88,25.7,340 2025-04-01T20:56:54.1326823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,307.35,1,178.1,325.66,26.2,340 2025-04-01T20:56:55.1333463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,307.13,1,153.9,326.16,26.6,340 2025-04-01T20:56:56.1333972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,307.28,1.1,168,326.73,26.6,339 2025-04-01T20:56:57.1330642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,308.39,1.5,185,326.67,26.4,339 2025-04-01T20:56:58.1337319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,309.1,1.7,177.7,326.33,26.4,340 2025-04-01T20:56:59.1336331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,309.6,1.8,165.5,326.33,26.7,341 2025-04-01T20:57:00.1333198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.27,309.73,1.7,170.2,326.39,27,341 2025-04-01T20:57:01.1345235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,309.2,1.3,174.5,326.25,27.1,341 2025-04-01T20:57:02.1336237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,308.09,0.6,166.5,326.3,26.9,341 2025-04-01T20:57:03.1342843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,308.43,0.6,180.5,326.42,26.9,341 2025-04-01T20:57:04.1339352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,308.96,1,184.1,326.21,26.9,341 2025-04-01T20:57:05.1336008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,309.21,1.5,176.3,325.87,26.9,341 2025-04-01T20:57:06.1337579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.25,308.38,1.8,173.1,325.69,27,340 2025-04-01T20:57:07.1338831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,308.45,1.8,176.1,325.64,27.1,340 2025-04-01T20:57:08.1337845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,307.92,1.4,176.2,325.71,27.1,340 2025-04-01T20:57:09.1339304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,307.37,1,168.9,325.96,26.9,340 2025-04-01T20:57:10.1345895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,308.24,0.8,162.9,326.26,26.5,341 2025-04-01T20:57:11.1343316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,309.53,0.9,167.3,326.32,26.2,342 2025-04-01T20:57:12.1340013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,309.55,1.1,163.2,326.21,26,342 2025-04-01T20:57:13.1347522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,309.92,1.4,165.6,326.11,25.9,342 2025-04-01T20:57:14.1346001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,310.46,1.6,178,325.82,25.6,342 2025-04-01T20:57:15.1342682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,309.17,1.6,179.9,325.43,25.9,341 2025-04-01T20:57:16.1346728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,309.39,1.4,171.4,325.33,26.1,342 2025-04-01T20:57:17.1343498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,309.24,1.2,167.7,325.59,25.9,342 2025-04-01T20:57:18.1350023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,310.3,1.1,164.8,325.94,26.2,343 2025-04-01T20:57:19.1346637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,311.61,1.2,162.2,326.24,25.6,344 2025-04-01T20:57:20.1353238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,312.15,1.4,166,326.38,25.3,344 2025-04-01T20:57:21.1349926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,312.49,1.5,172.6,326.31,25.4,344 2025-04-01T20:57:22.1346548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,312.38,1.4,178.5,326.11,25.5,344 2025-04-01T20:57:23.1353902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,312.18,1.2,193.3,325.83,25.6,344 2025-04-01T20:57:24.1353415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,310.74,1.1,193.9,325.52,25.3,343 2025-04-01T20:57:25.1349999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,310.06,1.1,164.6,325.64,25.2,343 2025-04-01T20:57:26.1357085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,310.22,1.5,147.7,326.19,25,343 2025-04-01T20:57:27.1353224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,311.83,1.7,149.9,326.62,25,344 2025-04-01T20:57:28.1350858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,312.35,1.6,159.1,326.69,24.9,344 2025-04-01T20:57:29.1357540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,313.38,1.4,168.9,326.48,24.6,345 2025-04-01T20:57:30.1354170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,313.09,1.3,168.9,326.28,24.1,345 2025-04-01T20:57:31.1353566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,313.31,1.5,166.9,326.31,23.8,345 2025-04-01T20:57:32.1358513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,313.07,1.6,176.2,326.44,23.8,344 2025-04-01T20:57:33.1355328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,313.76,1.7,190.3,326.37,24,344 2025-04-01T20:57:34.1362506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,312.11,1.3,196.4,326.32,24.1,343 2025-04-01T20:57:35.1359288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,312.42,0.9,190.8,326.57,23.7,344 2025-04-01T20:57:36.1357061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,312.07,1,157.6,327.01,23.3,344 2025-04-01T20:57:37.1363612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,312.01,1.5,142,327.36,23.1,344 2025-04-01T20:57:38.1360319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,312.47,1.9,146.2,327.36,23.3,344 2025-04-01T20:57:39.1366862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,311.6,1.8,153.6,326.98,23.9,343 2025-04-01T20:57:40.1363458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,311.11,1.2,166.1,326.46,23.9,343 2025-04-01T20:57:41.1363248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,309.6,0.7,211.9,325.89,23.3,342 2025-04-01T20:57:42.1369860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,309.28,0.8,235.3,325.37,23.1,342 2025-04-01T20:57:43.1361374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,308.14,0.8,216.8,325.12,22.7,341 2025-04-01T20:57:44.1369126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,308.25,1,192.2,325.03,23.2,341 2025-04-01T20:57:45.1365966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,309.86,1.2,174.6,324.81,23.6,343 2025-04-01T20:57:46.1372626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,310.35,1.2,168.2,324.56,23.6,344 2025-04-01T20:57:47.1369096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,310.96,1.1,173,324.16,23.4,345 2025-04-01T20:57:48.1365781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,309.31,0.9,181.1,323.58,23.4,344 2025-04-01T20:57:49.1372310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,308.74,0.8,197.1,322.95,23.8,344 2025-04-01T20:57:50.1369079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,308.04,0.7,213.2,322.39,24.2,344 2025-04-01T20:57:51.1374237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,308.78,0.8,224.7,321.9,24.2,345 2025-04-01T20:57:52.1370919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,308.36,0.8,223.1,321.46,24,345 2025-04-01T20:57:53.1377312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,308.65,0.6,202.1,321.28,24.1,346 2025-04-01T20:57:54.1374027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,309.34,0.5,185.5,321.36,24.2,347 2025-04-01T20:57:55.1386181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,310.29,0.4,214.1,321.35,24.3,348 2025-04-01T20:57:56.1377240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,310.49,0.7,258,321.17,24.1,348 2025-04-01T20:57:57.1373887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,311.82,1.1,257.7,320.68,23.9,349 2025-04-01T20:57:58.1380537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,312.42,1,245.4,320.2,23.8,350 2025-04-01T20:57:59.1379424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,312.88,0.7,213.6,320.25,24.3,351 2025-04-01T20:58:00.1376113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,312.53,0.6,163.8,320.8,24.5,351 2025-04-01T20:58:01.1382641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,313,0.5,169.5,321.3,24.4,351 2025-04-01T20:58:02.1379452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,313.13,0.9,240.2,321.09,24.2,350 2025-04-01T20:58:03.1375926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,311.77,1.2,262.6,320.59,23.9,349 2025-04-01T20:58:04.1382643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,310.09,1,273,320.64,23.8,348 2025-04-01T20:58:05.1381601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,309.2,0.6,258.5,321.07,23.5,347 2025-04-01T20:58:06.1378354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,309.94,0.6,209.8,321.49,23.3,347 2025-04-01T20:58:07.1385780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,310.94,1,201.2,321.65,23.6,347 2025-04-01T20:58:08.1382512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,310.55,1.3,210.6,321.53,24.3,346 2025-04-01T20:58:09.1389181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,309.37,1.3,227.4,321.37,24.6,345 2025-04-01T20:58:10.1385973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,307.21,0.9,251.5,321.51,25.1,344 2025-04-01T20:58:11.1382478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,305.94,0.6,263.7,322.03,25.3,343 2025-04-01T20:58:12.1388954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,307.41,0.4,236.7,322.55,25.1,344 2025-04-01T20:58:13.1385634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,308.06,0.6,217.4,322.7,25.2,344 2025-04-01T20:58:14.1392161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,307.91,0.6,222.7,322.57,25.6,344 2025-04-01T20:58:15.1388063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,308.75,0.6,246,322.53,25.1,345 2025-04-01T20:58:16.1384549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,307.9,0.8,257.5,322.5,25.2,344 2025-04-01T20:58:17.1392001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,308.16,0.9,249.1,322.4,25.2,344 2025-04-01T20:58:18.1391248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,307.29,0.8,228.7,322.5,25.1,343 2025-04-01T20:58:19.1388068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,307.65,0.8,198.3,322.91,24.9,343 2025-04-01T20:58:20.1394449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,308.26,1,184.1,323.36,24.9,343 2025-04-01T20:58:21.1396709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,309.27,1.3,196.6,323.48,24.6,343 2025-04-01T20:58:22.1393463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,310.05,1.2,217.6,323.23,24.4,344 2025-04-01T20:58:23.1391098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,309.57,1.2,244.6,322.98,24.1,344 2025-04-01T20:58:24.1399154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,308.7,1.1,264.4,322.85,23.8,344 2025-04-01T20:58:25.1396045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,307.51,0.4,280.3,323.06,23.1,344 2025-04-01T20:58:26.1393446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,308.61,0.3,133.7,323.54,22.2,345 2025-04-01T20:58:27.1415651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,311.18,0.9,171.7,323.66,22,346 2025-04-01T20:58:28.1396722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,313.45,1.4,196.2,323.21,22,347 2025-04-01T20:58:29.1403199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,312.18,1.4,219.5,322.52,21.9,346 2025-04-01T20:58:30.1399909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,310.81,1.2,251.5,322.07,21.6,346 2025-04-01T20:58:31.1403430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,307.07,0.9,283.6,322.11,21.3,344 2025-04-01T20:58:32.1400130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,308.05,0.6,293,322.62,20.8,345 2025-04-01T20:58:33.1397491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,310.18,0.4,228.7,323.07,20.4,346 2025-04-01T20:58:34.1406898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,311.69,0.8,171.9,323.23,20.2,347 2025-04-01T20:58:35.1404748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,312.09,1.3,162.8,323.19,20,347 2025-04-01T20:58:36.1403538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,312.83,1.6,176.6,322.66,20,347 2025-04-01T20:58:37.1400170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,312.29,1.5,186.8,321.91,20.7,347 2025-04-01T20:58:38.1406758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,311.13,1,203.5,321.57,21.3,347 2025-04-01T20:58:39.1403561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,309.66,1.1,255.6,321.32,21.8,346 2025-04-01T20:58:40.1401861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,308.9,1.5,279.3,320.93,21.6,346 2025-04-01T20:58:41.1410143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,307.74,1.1,288.4,320.76,21.2,346 2025-04-01T20:58:42.1406602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,308.4,0.2,274.5,321.1,21.3,347 2025-04-01T20:58:43.1413215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,310.5,0.9,152,321.63,21.7,348 2025-04-01T20:58:44.1413476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,311.2,1.8,164.2,321.65,22,347 2025-04-01T20:58:45.1410249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,312.28,1.9,173.4,321.04,22.1,348 2025-04-01T20:58:46.1406878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,311.45,1.4,187.6,320.38,21.7,348 2025-04-01T20:58:47.1413397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,310.22,0.8,231.9,320.13,21.5,348 2025-04-01T20:58:48.1410717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,309.54,0.8,271.1,320.2,21.2,348 2025-04-01T20:58:49.1417374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,310.16,0.9,260.2,320.29,21.1,348 2025-04-01T20:58:50.1414699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,310.87,1,230.9,320.18,21,348 2025-04-01T20:58:51.1416587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,312.09,0.8,198.2,320.15,21.6,350 2025-04-01T20:58:52.1413368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,313.31,0.7,164.9,320.38,22.6,352 2025-04-01T20:58:53.1414809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,314.6,0.7,172.1,320.52,22.7,353 2025-04-01T20:58:54.1411490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,315.38,1,197.1,320.19,23,353 2025-04-01T20:58:55.1418025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,313.33,1.1,206.4,319.66,22.6,351 2025-04-01T20:58:56.1414737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,313.11,1.1,210.1,319.33,22.1,351 2025-04-01T20:58:57.1422418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,313.33,0.8,210.5,319.3,22,352 2025-04-01T20:58:58.1419188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,312.85,0.5,191.9,319.74,22.1,352 2025-04-01T20:58:59.1415815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,313.53,0.6,191.6,320.23,22.4,352 2025-04-01T20:59:00.1422290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,315.85,1.1,211.9,320.11,22.3,353 2025-04-01T20:59:01.1419105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,316.06,1.4,215.8,319.53,22.4,353 2025-04-01T20:59:02.1425680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,317.1,1.2,212.1,319.12,22.3,355 2025-04-01T20:59:03.1422300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,316.26,0.9,207.3,319.08,22.4,355 2025-04-01T20:59:04.1418831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,315.19,0.8,206.6,319.26,22.5,354 2025-04-01T20:59:05.1425499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,315.59,0.9,206.1,319.46,22.8,354 2025-04-01T20:59:06.1422140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,315.52,0.9,200.2,319.51,23.2,354 2025-04-01T20:59:07.1428672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,316.67,1.1,193.1,319.43,23.5,355 2025-04-01T20:59:08.1425399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,316.53,1.1,195,319.29,24,355 2025-04-01T20:59:09.1423206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,315.46,1,206.9,319.21,24.1,354 2025-04-01T20:59:10.1431936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,316.13,0.8,216.2,319.25,24,355 2025-04-01T20:59:11.1423740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,207.52,0.6,203.9,319.43,23.9,248 2025-04-01T20:59:12.1430214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,231.66,0.9,199.4,319.45,22.8,271 2025-04-01T20:59:13.1427011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,267.11,1.2,201.5,319.17,21.3,305 2025-04-01T20:59:14.1433678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,353.48,1.2,201.4,319.04,22.4,33 2025-04-01T20:59:15.1430238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,331.48,1.1,207.6,319.12,22.2,10 2025-04-01T20:59:16.1427263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,321.71,1,208.9,319.21,21.1,0 2025-04-01T20:59:17.1435249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,319.06,0.7,199.6,319.4,21.1,358 2025-04-01T20:59:18.1431923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,318.1,0.6,201.5,319.7,21.9,357 2025-04-01T20:59:19.1438512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,318.25,1,215.2,319.7,21.9,356 2025-04-01T20:59:20.1435144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,318.82,1.4,209.7,319.33,21.7,356 2025-04-01T20:59:21.1440022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,316.62,1.6,196.1,318.98,21.7,354 2025-04-01T20:59:22.1439074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,315.74,1.5,184.3,318.85,22.3,354 2025-04-01T20:59:23.1435808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,314.78,1.1,177.2,318.96,23.3,354 2025-04-01T20:59:24.1432954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,315.8,0.7,207.9,319.18,23.5,355 2025-04-01T20:59:25.1441293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,316.49,1,248.8,319.24,23.6,355 2025-04-01T20:59:26.1438090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,316.86,1.2,249,319.15,23.5,355 2025-04-01T20:59:27.1434479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,315.38,0.9,223.1,319.2,23.6,354 2025-04-01T20:59:28.1441587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,317.28,1.1,187.6,319.25,23.9,356 2025-04-01T20:59:29.1438387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,317.05,1.3,172.9,319.23,24,356 2025-04-01T20:59:30.1444914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,317.92,1.2,172.9,319.28,24.1,357 2025-04-01T20:59:31.1441495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,318.48,1.1,195.5,319.26,23.8,357 2025-04-01T20:59:32.1438155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,318.46,1.5,216.1,318.92,23.7,356 2025-04-01T20:59:33.1448064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,317.05,1.5,220,318.43,23.6,355 2025-04-01T20:59:34.1444639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,315.88,1.1,212.4,318.3,23.8,355 2025-04-01T20:59:35.1445099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,315.91,1.1,203.9,318.48,24.1,355 2025-04-01T20:59:36.1441990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,315.28,1.2,201.6,318.71,24.5,354 2025-04-01T20:59:37.1442748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,315.86,0.9,204.3,318.9,24.5,355 2025-04-01T20:59:38.1449260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,315.86,0.8,215.4,318.98,24,355 2025-04-01T20:59:39.1445987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,316.22,1,218.9,318.8,23.5,355 2025-04-01T20:59:40.1445881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,315.27,1.2,209.1,318.41,23.1,354 2025-04-01T20:59:41.1452454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,315.39,1.5,200.6,318.01,23.1,354 2025-04-01T20:59:42.1392897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,314.93,1.4,196.9,317.86,23.1,354 2025-04-01T20:59:43.1319928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,314.49,1.1,199.7,318.04,23.4,354 2025-04-01T20:59:44.1312675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,314.31,0.8,211.2,318.33,22.6,354 2025-04-01T20:59:45.1310914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,313.35,0.7,225.2,318.54,22.1,353 2025-04-01T20:59:46.1248773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,315.08,1,228.7,318.44,21.7,354 2025-04-01T20:59:47.1315428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,313.27,1.2,223.4,318.06,21.4,352 2025-04-01T20:59:48.1313667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,312.5,1,204.1,317.92,21.1,352 2025-04-01T20:59:49.1311975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,309.82,0.9,168.6,318.28,21,350 2025-04-01T20:59:50.1310736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,309.54,1.1,166.6,318.7,20.7,349 2025-04-01T20:59:51.1317374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,311,1.5,186.9,318.58,20.8,349 2025-04-01T20:59:52.1313992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,309.98,1.5,196.1,318.22,20.9,348 2025-04-01T20:59:53.1320530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,309.77,1.3,207.7,318.25,20.7,348 2025-04-01T20:59:54.1318297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,310.92,1.3,230.9,318.39,20.8,349 2025-04-01T20:59:55.1315126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,309.78,1.4,245.3,318.31,20.9,348 2025-04-01T20:59:56.1162299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,308.96,1.1,245.3,318.31,21.3,348 2025-04-01T20:59:57.1318269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,309.72,0.8,219.4,318.61,21.7,349 2025-04-01T20:59:58.1324781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,309.75,0.8,185.7,319.1,23,349 2025-04-01T20:59:59.1321412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,311.3,1.1,177.9,319.34,23.4,350 2025-04-01T21:00:00.1318171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,312.35,1.2,177.8,319.33,24.3,351 2025-04-01T21:00:01.1324599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,312.05,1.1,178.6,319.19,24.6,351 2025-04-01T21:00:02.1321283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,312.69,0.9,183.6,319.08,24.9,352 2025-04-01T21:00:03.1328009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,313.31,1.1,200.7,318.98,25,352 2025-04-01T21:00:04.1324462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,312.37,1.2,205.8,318.76,25.3,351 2025-04-01T21:00:05.1321329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,312.87,1,201.4,318.79,25.6,352 2025-04-01T21:00:06.1327762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,313.02,0.9,212.7,319.08,26.1,352 2025-04-01T21:00:07.1324420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,314.22,0.8,235.9,319.47,25.7,353 2025-04-01T21:00:08.1330911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,314.5,0.7,243.1,320,25.3,353 2025-04-01T21:00:09.1327668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,314.67,1,213.8,320.4,24.8,352 2025-04-01T21:00:10.1324456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,315.68,1.7,196.2,320.29,25,352 2025-04-01T21:00:11.1330929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,314.86,2.2,189,319.83,25.4,351 2025-04-01T21:00:12.1331509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,314.79,1.9,186.3,319.45,25.5,352 2025-04-01T21:00:13.1328217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,313.09,0.9,184.7,319.49,25.2,352 2025-04-01T21:00:14.1328815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,312.4,0.3,169,319.99,24.7,352 2025-04-01T21:00:15.1335335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,312.86,0.5,146.7,320.58,24.5,352 2025-04-01T21:00:16.1329830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,313.79,1,157.7,320.85,24.8,352 2025-04-01T21:00:17.1334489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,315.49,1.4,171.5,320.65,25.6,353 2025-04-01T21:00:18.1331114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,315.4,1.2,189.8,320.27,26.2,353 2025-04-01T21:00:19.1337771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,314.98,0.7,224.2,320.44,26,353 2025-04-01T21:00:20.1334317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,314.16,0.5,243.6,321.09,25.3,352 2025-04-01T21:00:21.1340935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,316.14,0.8,189.4,321.66,24.8,353 2025-04-01T21:00:22.1345293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,317.51,1.8,178.8,321.77,24.8,353 2025-04-01T21:00:23.1334117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,319.23,2.6,179.2,321.43,25.2,354 2025-04-01T21:00:24.1342196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,317.57,2.4,176.4,321.16,25.3,353 2025-04-01T21:00:25.1338877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,317.35,1.4,174.4,321.42,25,354 2025-04-01T21:00:26.1335510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,315.65,0.5,173.4,321.93,24.5,353 2025-04-01T21:00:27.1338508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,316.46,0.3,137.8,322.44,24.2,354 2025-04-01T21:00:28.1336564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,317.68,0.8,168.1,322.72,24.3,354 2025-04-01T21:00:29.1343269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,320.04,1.6,185.5,322.42,24.9,355 2025-04-01T21:00:30.1339872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,318.62,1.6,183.7,322.03,25.1,354 2025-04-01T21:00:31.1346329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,317.76,1,185,322.08,25.1,354 2025-04-01T21:00:32.1343121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,316.7,0.6,225.3,322.31,24.8,353 2025-04-01T21:00:33.1346865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,317.27,0.8,239.3,322.41,24.1,353 2025-04-01T21:00:34.1345325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,317.05,0.7,211.8,322.44,24.1,353 2025-04-01T21:00:35.1342000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,317.01,1,176.5,322.49,23.9,353 2025-04-01T21:00:36.1348493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,317.34,1.4,172,322.42,23.8,353 2025-04-01T21:00:37.1345263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,317.4,1.5,178.3,322.05,24,353 2025-04-01T21:00:38.1353105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,316.34,1.4,197.7,321.42,24.1,352 2025-04-01T21:00:39.1349565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,315.5,1.2,225.9,320.65,24.1,352 2025-04-01T21:00:40.1346379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,313.12,0.9,249.7,320.21,24.2,351 2025-04-01T21:00:41.1345905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,312.65,0.7,254.8,320.26,24.5,351 2025-04-01T21:00:42.1347916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,312.58,0.5,234.2,320.46,25.1,351 2025-04-01T21:00:43.1354379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,315.18,0.8,219.1,320.36,25,353 2025-04-01T21:00:44.1355228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,316.52,1.2,221,319.8,25.2,354 2025-04-01T21:00:45.1351097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,316.41,0.9,221.7,319.36,25.1,355 2025-04-01T21:00:46.1190481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,315.62,0.6,212.8,319.27,24.9,355 2025-04-01T21:00:47.1351512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,315.04,0.9,209.1,319.05,24.9,354 2025-04-01T21:00:48.1357848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,315.01,1.1,213.6,318.56,25.2,354 2025-04-01T21:00:49.1354650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,314.24,0.9,225.6,318.23,25.6,354 2025-04-01T21:00:50.1361219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,313.73,0.7,257.4,318.42,25.4,354 2025-04-01T21:00:51.1357914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,314.04,0.9,273.5,318.7,25,354 2025-04-01T21:00:52.1355083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,314.19,0.9,277.7,318.96,24.9,354 2025-04-01T21:00:53.1362842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,314.48,0.8,273.6,319.27,24.8,354 2025-04-01T21:00:54.1359536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,313.5,0.5,272.9,319.75,24.9,353 2025-04-01T21:00:55.1356198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,315.09,0.4,239.6,320.2,24.9,354 2025-04-01T21:00:56.1356283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,317.21,0.8,217.6,320.38,24.7,355 2025-04-01T21:00:57.1362967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,317.33,1.3,221.1,320.4,25.3,354 2025-04-01T21:00:58.1362794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,316.47,1.4,236.1,320.4,25.8,353 2025-04-01T21:00:59.1359391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,315.75,1.2,264.9,320.72,26.3,353 2025-04-01T21:01:00.1366053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,315.64,1.3,291.2,321.47,26.3,353 2025-04-01T21:01:01.1362748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,316.32,1.2,295.1,322.36,25.8,353 2025-04-01T21:01:02.1369266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,318.06,0.7,274.8,322.98,25.4,354 2025-04-01T21:01:03.1365840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,318.28,0.4,223.3,323.37,25.2,354 2025-04-01T21:01:04.1362532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,318.53,0.5,195.4,323.58,25.3,354 2025-04-01T21:01:05.1370751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,318.95,0.6,234.8,323.62,25.7,354 2025-04-01T21:01:06.1367314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,318.02,1,279,323.63,25.9,353 2025-04-01T21:01:07.1370920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,316.76,1.4,298.7,323.8,25.8,352 2025-04-01T21:01:08.1386188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,316.41,1.7,292.4,323.89,26.1,351 2025-04-01T21:01:09.1366741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,316.72,1.6,281.1,323.7,26.4,351 2025-04-01T21:01:10.1373225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,316.5,1.2,271.5,323.66,26.4,351 2025-04-01T21:01:11.1408250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,317.43,0.9,260.2,323.79,26.4,352 2025-04-01T21:01:12.1376528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,317.39,0.8,257,323.88,26.4,352 2025-04-01T21:01:13.1415713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,316.55,1,260.4,323.74,26.3,351 2025-04-01T21:01:14.1369778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,316.52,1.4,264.7,323.14,26.5,351 2025-04-01T21:01:15.1376272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,316.59,1.5,275.3,322.42,26.1,352 2025-04-01T21:01:16.1372976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,315.5,1.3,284.7,322.02,25.7,352 2025-04-01T21:01:17.1379591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,315.12,1.2,285.9,321.82,25.8,352 2025-04-01T21:01:18.1377023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,315.7,1,280.7,321.43,25.8,353 2025-04-01T21:01:19.1375806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,315.37,1.1,277.6,320.87,25.7,353 2025-04-01T21:01:20.1382381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,314.69,1.3,290.2,320.48,25.5,353 2025-04-01T21:01:21.1379127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,316.46,1.7,299.6,320.34,25.2,355 2025-04-01T21:01:22.1375891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,317.24,2.1,289.7,320.01,25,355 2025-04-01T21:01:23.1382195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,318.5,2.2,280.3,319.39,25.1,356 2025-04-01T21:01:24.1378899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,317.39,1.7,281.9,319.15,25.3,356 2025-04-01T21:01:25.1377111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,316.2,0.9,296.6,319.51,25.2,356 2025-04-01T21:01:26.1383707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,317.28,0.4,304.3,320.07,25,357 2025-04-01T21:01:27.1380550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,319.58,0.7,252.5,320.12,25.3,358 2025-04-01T21:01:28.1386889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,320.09,1.2,250.7,319.58,25.6,358 2025-04-01T21:01:29.1224299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,318.28,1.3,270.1,319.14,25.9,357 2025-04-01T21:01:30.1387224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,317.92,2,293,319.04,25.7,357 2025-04-01T21:01:31.1383771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,317.27,2.7,296,319.07,25.5,356 2025-04-01T21:01:32.1390268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,317.33,2.7,297.3,319.26,25.6,356 2025-04-01T21:01:33.1406147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,317.48,2,295.3,319.8,25.7,356 2025-04-01T21:01:34.1383507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,317.83,1.2,288.1,320.52,26.1,356 2025-04-01T21:01:35.1390895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,319.31,0.7,263.8,321.08,26.9,357 2025-04-01T21:01:36.1392860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,319.69,0.8,262,321.25,26.9,357 2025-04-01T21:01:37.1391216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,319.87,1.2,280.7,321.27,27.2,357 2025-04-01T21:01:38.1388043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,317.84,1.9,294.8,321.29,27.5,355 2025-04-01T21:01:39.1396994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,316.77,2.4,300.4,321.36,27.5,354 2025-04-01T21:01:40.1390530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,316.11,2.7,296.8,321.26,27.7,353 2025-04-01T21:01:41.1397532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,315.54,2.2,302.2,321.48,27.5,353 2025-04-01T21:01:42.1393899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,315.86,1.4,306.1,322.36,27.1,353 2025-04-01T21:01:43.1390305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,317.07,0.9,282.8,323,27.2,353 2025-04-01T21:01:44.1396973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,318.45,0.9,273.7,323.13,27.6,354 2025-04-01T21:01:45.1394618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,318.71,1.5,286.8,323.08,27.9,354 2025-04-01T21:01:46.1391089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,319,2.6,293,322.66,27.9,354 2025-04-01T21:01:47.1394229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,318.55,2.8,295.5,322.25,27.3,354 2025-04-01T21:01:48.1400924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,318.01,2.2,294.5,322.15,27.1,354 2025-04-01T21:01:49.1401609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,318.8,1.4,287.9,322.31,27.6,355 2025-04-01T21:01:50.1398200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,318.74,0.9,279.1,322.55,27.7,355 2025-04-01T21:01:51.1396582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,319.24,1.2,275.5,322.51,27.5,355 2025-04-01T21:01:52.1403167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,320.7,2,278,321.89,27.7,356 2025-04-01T21:01:53.1400304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,320.15,2.4,282.4,321.1,27.6,356 2025-04-01T21:01:54.1397671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,319.26,2.5,289,320.65,27.7,356 2025-04-01T21:01:55.1404172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,318.33,2.3,296.4,320.58,28.1,356 2025-04-01T21:01:56.1402681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,207.42,2.2,303.4,320.72,29.2,251 2025-04-01T21:01:57.1399286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,239.13,2.1,298.6,320.78,28.4,282 2025-04-01T21:01:58.1406491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,346.07,2.1,284.5,320.41,28.9,22 2025-04-01T21:01:59.1404980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,335.19,2,281.2,319.96,28.7,12 2025-04-01T21:02:00.1401652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,328.4,1.8,286,319.94,28.3,6 2025-04-01T21:02:01.1408208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,324.23,1.8,288.7,320.09,28,2 2025-04-01T21:02:02.1404818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,322.36,2,289.3,320.09,27.6,0 2025-04-01T21:02:03.1411333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,321.45,2.1,286.7,319.96,27.6,359 2025-04-01T21:02:04.1408055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,320.74,2.3,283.8,319.89,27.8,358 2025-04-01T21:02:05.1404345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,319.63,2.4,290.1,320.19,27.8,357 2025-04-01T21:02:06.1428390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,319.66,2.5,298.1,320.73,27.3,357 2025-04-01T21:02:07.1407637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,320.14,2.5,297.5,321.07,26.6,357 2025-04-01T21:02:08.1406913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,320.68,2.3,292.2,321.27,26.1,357 2025-04-01T21:02:09.1413390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,319.92,2,287.5,321.56,26,356 2025-04-01T21:02:10.1410224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,319.11,1.8,289.2,322.12,25.9,355 2025-04-01T21:02:11.1416707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,319.55,1.8,293.9,322.85,26.2,355 2025-04-01T21:02:12.1413443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,320.1,1.9,302.6,323.82,25.6,355 2025-04-01T21:02:13.1410052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,320.85,2,310.4,325.03,25.3,355 2025-04-01T21:02:14.1416553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,322.5,2.3,307.9,326.2,25.6,355 2025-04-01T21:02:15.1414178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,322.15,2.6,301.2,327.09,25.9,353 2025-04-01T21:02:16.1420656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,321.75,2.5,304.5,328.12,26,352 2025-04-01T21:02:17.1414580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,320.18,2,315,329.78,26,350 2025-04-01T21:02:18.1421139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,319.79,1.4,320,331.8,26.5,348 2025-04-01T21:02:19.1417895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,320.04,1,313.1,333.78,26.8,346 2025-04-01T21:02:20.1420549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,322.2,1,302.6,335.5,27.5,346 2025-04-01T21:02:21.1417275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,321.96,1.4,304.4,337.1,28,344 2025-04-01T21:02:22.1423930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,321.26,1.8,312.6,338.71,28,342 2025-04-01T21:02:23.1261180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,319.45,2.1,315.3,340.14,28.4,339 2025-04-01T21:02:24.1427170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,318.34,2.2,321.9,341.61,29,337 2025-04-01T21:02:25.1420583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,317.46,1.9,334.9,343.56,29.6,335 2025-04-01T21:02:26.1419741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.91,319.53,1.7,340.8,345.73,29.5,335 2025-04-01T21:02:27.1426365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,320.64,1.5,340.5,347.64,29.1,334 2025-04-01T21:02:28.1426421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,320.12,1.3,350.5,349.45,28.3,332 2025-04-01T21:02:29.1423137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,321.01,1.1,354.9,351.27,27.9,331 2025-04-01T21:02:30.1453630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,321.35,1,333.1,352.76,28.4,329 2025-04-01T21:02:31.1429618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,321.53,1.1,333.2,353.98,28.4,328 2025-04-01T21:02:32.1426275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,321.16,1.5,340.8,355.18,28.3,327 2025-04-01T21:02:33.1433047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,319.69,2.2,340.5,356.26,28.5,325 2025-04-01T21:02:34.1429470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,319.52,2.5,338.5,357.17,28.3,324 2025-04-01T21:02:35.1426186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,319.35,2.4,339.5,358.04,28,323 2025-04-01T21:02:36.1432838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,318.83,2,349.8,358.95,27.8,322 2025-04-01T21:02:37.1429611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,320.38,1.6,3.9,359.65,27.8,323 2025-04-01T21:02:38.1436684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,320.51,1.5,15.4,0.07,27.5,323 2025-04-01T21:02:39.1435157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,318.64,1.6,16.5,0.46,27.5,321 2025-04-01T21:02:40.1433708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,318.27,1.6,6.1,0.72,27.7,320 2025-04-01T21:02:41.1430529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,317.58,1.6,356.5,0.67,27.6,319 2025-04-01T21:02:42.1438544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,317.56,1.9,338.7,359.99,27.4,319 2025-04-01T21:02:43.1440280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,317.11,2.5,334.1,358.67,26.8,320 2025-04-01T21:02:44.1436837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,316.73,2.7,348.2,357.83,26.1,322 2025-04-01T21:02:45.1433680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,314.81,2.7,357.1,357.8,26.1,321 2025-04-01T21:02:46.1442525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,315.47,2.3,355.6,357.68,26.5,321 2025-04-01T21:02:47.1441363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,317.13,1.8,347.2,357.04,27,322 2025-04-01T21:02:48.1439436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,320.42,1.6,329.5,355.95,27.4,325 2025-04-01T21:02:49.1438910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,320.28,1.9,326.3,354.68,28.4,326 2025-04-01T21:02:50.1445500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,318.73,2.3,344.7,353.73,28.8,327 2025-04-01T21:02:51.1442124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,316.41,2.7,3.4,353.33,28.9,327 2025-04-01T21:02:52.1441072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,317.08,2.5,11.3,353.13,28.7,328 2025-04-01T21:02:53.1440643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,318.6,2,10.7,352.76,28.6,329 2025-04-01T21:02:54.1441689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,319.88,1.7,3.7,352.23,28.7,330 2025-04-01T21:02:55.1448412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,320.78,2,346.1,351.46,29.2,331 2025-04-01T21:02:56.1446205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,318.89,2.9,337,350.62,29.9,330 2025-04-01T21:02:57.1442862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,317.76,3.6,338.2,350.19,29.7,330 2025-04-01T21:02:58.1449335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,316.36,3.1,346.4,350.41,29.2,329 2025-04-01T21:02:59.1446088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,318.11,2.1,2.8,351.05,28.8,330 2025-04-01T21:03:00.1452514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,321.63,1.3,4.7,351.39,28.9,332 2025-04-01T21:03:01.1449266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,324.46,1.3,336.4,350.99,29,334 2025-04-01T21:03:02.1445865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,321.63,1.9,345.8,350.18,28.7,333 2025-04-01T21:03:03.1452412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,318.35,2.5,2.7,349.92,28.1,332 2025-04-01T21:03:04.1481841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,318.26,2.6,6.5,350.2,28.2,332 2025-04-01T21:03:05.1447146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,319.57,2.3,357.1,350.36,28.8,332 2025-04-01T21:03:06.1453668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,320.79,2.2,340,350.18,29.8,332 2025-04-01T21:03:07.1450339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,320.41,2.6,339.3,350,30.3,332 2025-04-01T21:03:08.1450554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,318.46,3,348,350.3,29.9,331 2025-04-01T21:03:09.1457241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,318.21,3.1,356.5,350.96,29.4,331 2025-04-01T21:03:10.1453826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,318.98,2.7,2.3,351.64,29,331 2025-04-01T21:03:11.1460399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,320.94,2.2,9.5,352.2,29,332 2025-04-01T21:03:12.1456982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.91,322.1,1.7,8.7,352.53,29.1,332 2025-04-01T21:03:13.1453768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.98,321.37,1.6,2.7,352.44,29.2,331 2025-04-01T21:03:14.1481586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,320.22,2.2,1.9,352.08,29.3,331 2025-04-01T21:03:15.1456939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,319.24,2.9,355.3,351.58,29.3,331 2025-04-01T21:03:16.1463603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,317.87,3.5,343.7,350.84,29.4,330 2025-04-01T21:03:17.1460146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,316.73,3.7,337,350.2,29.7,329 2025-04-01T21:03:18.1456719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,316.99,3.4,333.6,349.86,29.8,329 2025-04-01T21:03:19.1463506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,317.76,2.9,338.6,349.74,29.8,330 2025-04-01T21:03:20.1459999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,318.86,2.7,354.3,349.92,29.3,332 2025-04-01T21:03:21.1466624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,319.23,2.8,6.8,350.36,28.7,333 2025-04-01T21:03:22.1482728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,319.4,2.7,8.7,350.59,28,333 2025-04-01T21:03:23.1459924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,318.6,2.5,6.2,350.41,27.8,332 2025-04-01T21:03:24.1466708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,318.86,2.4,1.8,350.15,28.5,332 2025-04-01T21:03:25.1463043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,318.3,2.7,347.5,349.85,29.6,331 2025-04-01T21:03:26.1469662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,318.02,3.6,338.9,349.42,30.6,331 2025-04-01T21:03:27.1466323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,315.85,4.4,341.2,349.38,30.6,330 2025-04-01T21:03:28.1463065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,315.78,4.4,345.4,349.91,30.2,330 2025-04-01T21:03:29.1469641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,318.64,3.7,353.5,350.75,29.5,332 2025-04-01T21:03:30.1466195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,320.37,2.9,10.8,351.85,28.6,333 2025-04-01T21:03:31.1472777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,322.42,2.5,24.3,352.95,27.9,334 2025-04-01T21:03:32.1469397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,323.35,2.2,4.4,353.35,27.6,333 2025-04-01T21:03:33.1475979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,321.72,3,339.1,352.55,28,331 2025-04-01T21:03:34.1472902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,318.84,3.9,337.4,351.36,28.2,330 2025-04-01T21:03:35.1500859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,315.42,4.3,346.1,350.77,28.9,329 2025-04-01T21:03:36.1475868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,314.96,4.3,351.4,350.88,29.8,329 2025-04-01T21:03:37.1472507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,316.01,3.9,349.9,351.15,30.1,329 2025-04-01T21:03:38.1478972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,319.34,3.5,343.1,351.07,29.6,331 2025-04-01T21:03:39.1475876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,321.22,3.3,342.9,350.6,29.4,333 2025-04-01T21:03:40.1507928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,321.26,3.2,351.4,350.4,29.3,334 2025-04-01T21:03:41.1479036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,319.72,3.3,354.3,350.46,28.7,333 2025-04-01T21:03:42.1483714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,320.04,3.5,348.4,350.3,29.2,333 2025-04-01T21:03:43.1482243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,319.83,4,341.8,349.72,29.7,333 2025-04-01T21:03:44.1478965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,318.86,4.3,343.1,349.19,30.4,333 2025-04-01T21:03:45.1414648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,316.65,4.3,351.6,349.24,30.8,332 2025-04-01T21:03:46.1482324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,317.93,4.1,359.1,349.94,30.9,333 2025-04-01T21:03:47.1478799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,319.49,3.8,357.5,350.85,30.8,333 2025-04-01T21:03:48.1485291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,321.94,3.6,343.8,351.42,31,333 2025-04-01T21:03:49.1482023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,322.26,3.9,330.6,351.3,31.2,332 2025-04-01T21:03:50.1478674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,319.93,4,336.7,351.04,31.4,331 2025-04-01T21:03:51.1485110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,318.1,4.3,351,351.35,31.5,331 2025-04-01T21:03:52.1481837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,317.89,4.6,352.6,351.69,31.3,331 2025-04-01T21:03:53.1488387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,317.79,4.6,352,351.62,30.7,331 2025-04-01T21:03:54.1485052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,317.48,4.3,356.2,351.57,30.3,331 2025-04-01T21:03:55.1491609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,319.12,4,357.1,351.72,30.7,332 2025-04-01T21:03:56.1488149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,319.97,4,349.3,351.56,31.3,332 2025-04-01T21:03:57.1484936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,319.78,4.2,345.5,351.14,31.1,332 2025-04-01T21:03:58.1491431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,317.76,4.4,349.7,351.15,30.4,331 2025-04-01T21:03:59.1450741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,317.79,4.3,353.1,351.61,29.6,331 2025-04-01T21:04:00.1386463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,320.19,4,346.6,351.65,29.5,332 2025-04-01T21:04:01.1350006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,320.31,4,341.8,351.09,30.2,332 2025-04-01T21:04:02.1346660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,320.46,4.5,341.7,350.51,30.6,333 2025-04-01T21:04:03.1193893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,318.4,5,343.4,350.25,31.5,332 2025-04-01T21:04:04.1349937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,317.78,5.2,346.1,350.23,31.8,332 2025-04-01T21:04:05.1356328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,317.51,4.8,349.3,350.14,31.3,332 2025-04-01T21:04:06.1353049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,319.5,4.4,355.3,350.2,31.4,334 2025-04-01T21:04:07.1349973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,320.07,4.1,357.3,350.59,31.5,334 2025-04-01T21:04:08.1356366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.2,320.19,4.1,350.8,350.95,31.8,333 2025-04-01T21:04:09.1352958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,320.91,4.3,344.2,351.01,31.4,333 2025-04-01T21:04:10.1359580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,319.3,4.8,344.7,351.1,31.1,332 2025-04-01T21:04:11.1356340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,318.79,5.3,347.2,351.38,31.5,332 2025-04-01T21:04:12.1352896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,318.68,5.3,353.1,352.1,31.7,332 2025-04-01T21:04:13.1359324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.13,318.58,5.1,358.7,353.44,32.2,331 2025-04-01T21:04:14.1357224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.29,319.44,4.7,0.2,354.94,32,330 2025-04-01T21:04:15.1362597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.7,320.63,4.4,355.6,356.09,32.4,329 2025-04-01T21:04:16.1359339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.15,321.38,4.2,349.8,356.86,32.9,328 2025-04-01T21:04:17.1365881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.71,320.91,4.3,350.9,357.59,33.5,327 2025-04-01T21:04:18.1362412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.72,318.58,4.7,355.4,358.39,33.6,325 2025-04-01T21:04:19.1359181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.93,318.81,5.1,354.6,358.96,33.2,325 2025-04-01T21:04:20.1365906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,317.67,5.3,354.2,359.17,32.9,324 2025-04-01T21:04:21.1362494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.7,316.41,5.1,357.9,359.34,32.7,323 2025-04-01T21:04:22.1368899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,317.51,5,358.6,359.33,32.4,324 2025-04-01T21:04:23.1365597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.21,317.09,5.1,358.8,359.14,32.2,324 2025-04-01T21:04:24.1362320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,317.02,5.1,356.8,358.91,31.8,324 2025-04-01T21:04:25.1368843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,316.93,5.1,352.5,358.39,31.2,324 2025-04-01T21:04:26.1365568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,317.67,5,350.3,357.61,31.3,325 2025-04-01T21:04:27.1372180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,317.8,4.9,353.3,356.93,31.8,326 2025-04-01T21:04:28.1368718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.06,318.25,4.8,355.9,356.51,32,327 2025-04-01T21:04:29.1365388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,318.83,4.9,354.8,356.01,31.9,328 2025-04-01T21:04:30.1372032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,318.22,5.1,352.2,355.33,32,328 2025-04-01T21:04:31.1368796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,317.65,5.4,348.4,354.54,32.4,328 2025-04-01T21:04:32.1349781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,316.73,5.6,348,353.83,32.7,328 2025-04-01T21:04:33.1371870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.41,316.17,5.6,350.2,353.59,33.2,328 2025-04-01T21:04:34.1368583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.91,316.4,5.4,353,353.93,33.4,328 2025-04-01T21:04:35.1375129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.66,317.32,5,354.1,354.4,33.8,328 2025-04-01T21:04:36.1371628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.7,318.87,4.8,354.9,354.68,33.7,329 2025-04-01T21:04:37.1378291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.07,317.73,5,354.8,354.94,33.2,328 2025-04-01T21:04:38.1374911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29,317.64,5.2,356.7,355.3,33.2,328 2025-04-01T21:04:39.1371669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.94,319.47,5.2,355.2,355.7,33.3,329 2025-04-01T21:04:40.1378194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.93,320.04,5.4,350.3,355.67,33.7,329 2025-04-01T21:04:41.1374799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.03,319.29,5.7,351.3,355.39,34,329 2025-04-01T21:04:42.1222129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.26,318.57,5.8,356.9,355.64,34,329 2025-04-01T21:04:43.1378125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.96,320.21,5.7,358.8,356.28,33.6,330 2025-04-01T21:04:44.1384554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.52,320.46,5.6,352.4,356.55,33.4,329 2025-04-01T21:04:45.1381253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.78,321.27,5.6,347.2,356.41,33.9,329 2025-04-01T21:04:46.1377934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.34,319.77,5.4,350.3,356.38,34.1,328 2025-04-01T21:04:47.1384523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.18,320.36,5.2,356.9,356.66,33.5,329 2025-04-01T21:04:48.1381166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.06,320,5.1,2.5,356.99,33,329 2025-04-01T21:04:49.1387727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.23,320.86,5.2,2.6,357.01,32.3,330 2025-04-01T21:04:50.1384252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.33,322.16,5.4,357.2,356.57,32.9,331 2025-04-01T21:04:51.1381074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.98,320.59,5.9,351,355.75,33.2,330 2025-04-01T21:04:52.1387468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,319.38,6.1,352.7,355.17,33.2,330 2025-04-01T21:04:53.1384275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.03,317.55,6,358.4,355.42,32.8,329 2025-04-01T21:04:54.1390951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,318.82,5.6,357.8,356,32.7,329 2025-04-01T21:04:55.1387377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.07,321.47,5.4,350.4,356.02,32.9,330 2025-04-01T21:04:56.1384262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.25,321.28,5.4,349.8,355.75,33.1,330 2025-04-01T21:04:57.1390682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,320.36,5.8,351.9,355.67,32.8,330 2025-04-01T21:04:58.1387446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,319.46,5.9,354.3,355.45,32.3,330 2025-04-01T21:04:59.1393812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,318.7,5.7,359.5,355.43,31.8,330 2025-04-01T21:05:00.1131935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,319,5.6,0.9,355.73,31.9,330 2025-04-01T21:05:01.1387166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,320.25,5.5,354.9,355.79,32.4,330 2025-04-01T21:05:02.1393775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,320.5,5.6,350.6,355.49,32.3,330 2025-04-01T21:05:03.1390487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,318.36,5.9,354,355.47,32.3,329 2025-04-01T21:05:04.1397026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,315.78,5.9,357,355.78,31.9,327 2025-04-01T21:05:05.1393761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,316.51,5.6,355.5,355.87,31.8,327 2025-04-01T21:05:06.1400174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,318.11,5.3,355.1,355.79,32.2,328 2025-04-01T21:05:07.1396744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.29,318.14,5.4,354.5,355.74,32.8,328 2025-04-01T21:05:08.1393534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.98,317.92,5.9,350.6,355.44,33.1,328 2025-04-01T21:05:09.1399970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,315.75,6.3,351,355.06,33.1,327 2025-04-01T21:05:10.1396684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,314.93,6.3,356,355.16,32.9,327 2025-04-01T21:05:11.1403392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.37,315.27,6,0.1,355.66,32.9,327 2025-04-01T21:05:12.1399942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.51,316.63,5.6,358.4,356.14,32.9,327 2025-04-01T21:05:13.1396590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.38,318.32,5.3,356.8,356.11,32.7,328 2025-04-01T21:05:14.1403271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,316.91,5.5,353.9,355.81,32.2,327 2025-04-01T21:05:15.1399826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,314.52,5.8,349.7,355.63,31.4,325 2025-04-01T21:05:16.1406465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,314.57,6,346.8,355.46,31.2,325 2025-04-01T21:05:17.1403140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,315.09,6,350.3,355.5,31,326 2025-04-01T21:05:18.1399790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,314.63,6,353.4,355.73,30.4,326 2025-04-01T21:05:19.1406219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,315.17,6.1,353.9,355.48,30,327 2025-04-01T21:05:20.1403031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,314.65,6.2,0.6,355.34,29.5,328 2025-04-01T21:05:21.1409648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,315.83,6.1,3.4,355.7,29.2,329 2025-04-01T21:05:22.1406163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,317.7,5.8,358,355.98,29.6,329 2025-04-01T21:05:23.1402794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,317.87,5.7,352.2,356,30.1,328 2025-04-01T21:05:24.1409450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,318.6,5.8,346.9,355.74,30.7,328 2025-04-01T21:05:25.1406024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,317.86,6,347,355.3,30.8,328 2025-04-01T21:05:26.1412767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,316.13,6.3,353.1,355.22,30.7,328 2025-04-01T21:05:27.1409432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,315.73,6.4,357.2,355.64,30.8,328 2025-04-01T21:05:28.1415931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,316.78,6.1,357.7,356.16,31.1,328 2025-04-01T21:05:29.1412361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,317.37,5.8,357.3,356.29,30.9,328 2025-04-01T21:05:30.1409216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,317.57,5.6,355.8,356.05,30.7,328 2025-04-01T21:05:31.1415643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,319.08,5.7,351.4,355.72,31,329 2025-04-01T21:05:32.1412335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,318.82,6,350.1,355.51,31.4,329 2025-04-01T21:05:33.1418923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,317.01,6.2,352.7,355.69,31.1,328 2025-04-01T21:05:34.1417541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,316.86,6.2,354.9,356.08,30.4,328 2025-04-01T21:05:35.1412346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,318.58,6.2,352.1,356.11,30.1,329 2025-04-01T21:05:36.1418714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,318.61,6.1,350.5,355.78,30,329 2025-04-01T21:05:37.1415468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,318.59,5.9,356.9,355.69,29.6,330 2025-04-01T21:05:38.1422095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,318.04,5.7,3.9,356.09,29.2,330 2025-04-01T21:05:39.1418814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,319.78,5.6,3.1,356.34,29.2,331 2025-04-01T21:05:40.1415574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,320.47,5.8,355.5,355.91,29.7,331 2025-04-01T21:05:41.1421894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,320.87,6.1,348.6,355.26,30.2,331 2025-04-01T21:05:42.1418540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,320.51,6.4,346.9,354.83,30.7,331 2025-04-01T21:05:43.1425103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,319.95,6.3,350.2,354.88,30.7,331 2025-04-01T21:05:44.1421805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,319.95,6,355.3,355.44,30.7,331 2025-04-01T21:05:45.1418429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,320.62,5.5,359.2,356.1,30.4,331 2025-04-01T21:05:46.1425026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,322.52,5.2,358.8,356.27,30.7,332 2025-04-01T21:05:47.1423300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,322.68,5.2,356.8,356.06,31.1,332 2025-04-01T21:05:48.1428076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,320.9,5.3,358.7,355.86,31.3,331 2025-04-01T21:05:49.1424802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,319.51,5.7,358.6,356,31.8,330 2025-04-01T21:05:50.1421456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,319.09,6.1,352.7,356.07,32.4,329 2025-04-01T21:05:51.1427927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,320.05,6.5,344,355.62,33.1,329 2025-04-01T21:05:52.1454026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,319.11,6.6,345.4,355.13,33.4,329 2025-04-01T21:05:53.1431347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,317.71,6.4,356,355.57,33.2,329 2025-04-01T21:05:54.1427976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,317.6,6.1,6.2,356.64,32.7,329 2025-04-01T21:05:55.1434568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.21,319.95,5.5,8.7,357.35,32.1,330 2025-04-01T21:05:56.1431255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.21,321.27,5.1,2.9,357.31,32.2,330 2025-04-01T21:05:57.1427770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.23,321.66,5.3,354.6,356.7,32.8,330 2025-04-01T21:05:58.1434432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.07,317.91,5.8,356.5,356.24,32.8,328 2025-04-01T21:05:59.1430995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,316.05,6,0.9,356.53,32.5,327 2025-04-01T21:06:00.1437610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,315.6,5.8,359.5,356.75,32.3,326 2025-04-01T21:06:01.1434354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,316.57,5.5,354.1,356.54,32.2,326 2025-04-01T21:06:02.1431023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.15,317.4,5.2,351.3,356.5,32.6,326 2025-04-01T21:06:03.1437413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,318.02,5.2,348.3,356.63,32.6,326 2025-04-01T21:06:04.1434185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,317.84,5.1,348.6,356.5,32.1,326 2025-04-01T21:06:05.1440648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,316.33,5,355.5,356.12,31.3,326 2025-04-01T21:06:06.1437363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,316.87,5.1,4.2,355.82,31,328 2025-04-01T21:06:07.1434069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,316.17,5.3,5,355.49,31.3,328 2025-04-01T21:06:08.1440649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,316.06,5.6,358.6,354.92,31.7,328 2025-04-01T21:06:09.1437271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,314.93,5.9,352.1,354.29,32.2,327 2025-04-01T21:06:10.1443734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,315.04,5.9,349.9,353.96,32.7,327 2025-04-01T21:06:11.1440555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.92,315.12,5.8,350.9,354.05,32.8,327 2025-04-01T21:06:12.1466491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,316.55,5.8,350.7,354.28,32.6,328 2025-04-01T21:06:13.1443535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,316.84,5.7,351.4,354.6,32.2,328 2025-04-01T21:06:14.1440220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,317.21,5.6,352.1,354.97,31.9,328 2025-04-01T21:06:15.1446940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,315.8,5.4,357.5,355.35,31.5,327 2025-04-01T21:06:16.1443496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,315.3,5.1,8.4,355.98,30.5,327 2025-04-01T21:06:17.1450060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,314.95,5,10,356.67,30.5,326 2025-04-01T21:06:18.1446687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,317.08,4.8,358.5,357,30.8,326 2025-04-01T21:06:19.1443414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,316.08,5.1,347.4,356.91,31.5,324 2025-04-01T21:06:20.1449980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,314.76,5.4,345.5,356.69,32.1,323 2025-04-01T21:06:21.1446705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,313.58,5.6,348.8,356.41,31.8,323 2025-04-01T21:06:22.1453140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,313.49,5.5,357.6,356.47,31.5,324 2025-04-01T21:06:23.1449945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,313.4,5.5,2.8,356.97,31.7,324 2025-04-01T21:06:24.1446572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,316.42,5.5,357.9,357,31.8,326 2025-04-01T21:06:25.1452962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,317.49,5.4,354.8,356.45,31.5,327 2025-04-01T21:06:26.1450064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,315.55,5.3,358.2,356.12,31.4,326 2025-04-01T21:06:27.1456265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,315.51,5.1,2.4,356.3,31.5,326 2025-04-01T21:06:28.1452926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,316.12,5,1.1,356.56,31.5,326 2025-04-01T21:06:29.1449567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,315.48,5.4,350.7,356.12,31.7,325 2025-04-01T21:06:30.1456178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,314.08,6,347.3,355.03,31.7,325 2025-04-01T21:06:31.1452818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,311.2,6.1,353,354.62,31.5,324 2025-04-01T21:06:32.1459423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,311.47,5.7,359.1,355.1,31.7,324 2025-04-01T21:06:33.1456051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.23,313.04,5.1,358.8,355.6,32,324 2025-04-01T21:06:34.1452665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.68,314.23,4.9,354,355.75,32.6,324 2025-04-01T21:06:35.1472036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.36,315.21,5.2,351.5,355.61,32.7,325 2025-04-01T21:06:36.1456450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.07,312.76,5.5,356,355.46,32.3,324 2025-04-01T21:06:37.1462796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.67,311.11,5.5,359.4,355.58,31.6,323 2025-04-01T21:06:38.1459573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,311.78,5.3,358,355.76,31.5,323 2025-04-01T21:06:39.1456309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,311.74,5,355.5,356.02,31.6,322 2025-04-01T21:06:40.1459410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.06,312.62,5,351.6,356.24,32.1,322 2025-04-01T21:06:41.1464897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,312.59,5.2,348.5,356.13,31.6,322 2025-04-01T21:06:42.1461760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,311.07,5.5,351.7,355.79,30.6,322 2025-04-01T21:06:43.1468085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,308.48,5.5,0.8,355.88,29.8,321 2025-04-01T21:06:44.1465014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,310.11,5.3,3.3,356.44,29.3,322 2025-04-01T21:06:45.1461483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,312.03,5,357.1,356.78,30.1,322 2025-04-01T21:06:46.1465166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,311.67,5.1,348.2,356.4,30.4,321 2025-04-01T21:06:47.1461778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,310.05,5.5,348.9,355.72,29.7,321 2025-04-01T21:06:48.1472063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,306.93,5.7,356.8,355.54,29.1,320 2025-04-01T21:06:49.1468626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,308.74,5.5,5.3,356.04,28.4,322 2025-04-01T21:06:50.1466054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,311.02,5.2,4.3,356.55,28.1,323 2025-04-01T21:06:51.1472492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,312.11,5.2,354.6,356.34,27.9,323 2025-04-01T21:06:52.1469288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,311.92,5.4,349.5,355.7,27.9,323 2025-04-01T21:06:53.1465897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,310.4,5.5,349.8,355.51,28.2,322 2025-04-01T21:06:54.1487828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,311.7,5.4,351.4,355.65,28.5,323 2025-04-01T21:06:55.1470150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,312.35,5.5,353,355.55,28.6,324 2025-04-01T21:06:56.1468944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,311.53,5.5,356.7,355.4,28.5,324 2025-04-01T21:06:57.1475305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,311.35,5.4,0.4,355.64,28.3,324 2025-04-01T21:06:58.1472105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,312.61,5.1,358.7,355.99,28.6,324 2025-04-01T21:06:59.1478584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,313.81,4.9,354.4,356.08,29.2,324 2025-04-01T21:07:00.1475263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,314.36,5,350,355.99,29.7,324 2025-04-01T21:07:01.1472129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,315.37,5.2,348.4,355.74,30.3,325 2025-04-01T21:07:02.1478487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,314.45,5.5,350.9,355.7,30,325 2025-04-01T21:07:03.1475091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,312.81,5.6,354.6,356.03,29.7,324 2025-04-01T21:07:04.1481739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,313.2,5.4,355.5,356.3,29.4,324 2025-04-01T21:07:05.1476591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,313.71,5.2,354.1,356.29,29.4,324 2025-04-01T21:07:06.1483168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,314.52,5.3,353.6,356,29.6,325 2025-04-01T21:07:07.1479838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,314.83,5.5,356.3,355.78,30.1,326 2025-04-01T21:07:08.1482801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,313.09,5.7,0,355.91,30.6,325 2025-04-01T21:07:09.1479448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,312,5.8,359.3,356.11,30.2,324 2025-04-01T21:07:10.1485928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,311.7,5.7,355.3,356.08,30.6,323 2025-04-01T21:07:11.1482782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,312.14,5.5,354.4,356.04,30.8,323 2025-04-01T21:07:12.1479349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,311.29,5.5,353.6,356.13,31.1,322 2025-04-01T21:07:13.1506149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,311.4,5.6,351.8,356.1,31.1,322 2025-04-01T21:07:14.1483818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,311.06,5.6,352.5,355.93,31,322 2025-04-01T21:07:15.1490385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,311.69,5.5,355.9,355.99,30.2,323 2025-04-01T21:07:16.1488831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,312.23,5.2,356.8,356.29,29.7,323 2025-04-01T21:07:17.1228348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,311.71,5.1,353.1,356.3,29.4,322 2025-04-01T21:07:18.1483969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,312.06,5.2,346.8,355.73,30,322 2025-04-01T21:07:19.1420417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,310.56,5.3,355,355.57,30.4,322 2025-04-01T21:07:20.1487225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,310.27,5.4,359.5,356.05,30.2,322 2025-04-01T21:07:21.1491475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,310.72,5.5,355.7,356.22,29.8,322 2025-04-01T21:07:22.1488189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,312.47,5.6,355.5,355.89,29.6,324 2025-04-01T21:07:23.1495653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,312.35,5.8,353.6,355.72,29.8,324 2025-04-01T21:07:24.1529476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,313.16,6.1,351.1,355.34,30,325 2025-04-01T21:07:25.1488829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,311.86,6.2,356.6,355.2,30.1,325 2025-04-01T21:07:26.1495343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,310.85,5.9,3.6,355.83,30.1,324 2025-04-01T21:07:27.1492072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,312.83,5.4,1.5,356.52,30.3,324 2025-04-01T21:07:28.1498684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,315.65,5.1,355,356.7,30.7,325 2025-04-01T21:07:29.1495339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,316.11,5.1,352.4,356.72,30.9,325 2025-04-01T21:07:30.1493807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,315.73,5.3,352.8,356.72,30.6,325 2025-04-01T21:07:31.1499590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,313.66,5.5,353.5,356.43,29.9,324 2025-04-01T21:07:32.1496275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,313.77,5.7,355.1,356.15,29.3,325 2025-04-01T21:07:33.1502714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,313.75,5.7,353.9,356.01,29.1,325 2025-04-01T21:07:34.1495051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,313.69,5.6,356.3,356.1,29.4,325 2025-04-01T21:07:35.1502818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,313.29,5.3,357.6,356.57,29.2,324 2025-04-01T21:07:36.1499454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,314.08,5.2,355.7,356.85,29.3,324 2025-04-01T21:07:37.1505979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,315.32,5.1,353.1,356.53,28.9,325 2025-04-01T21:07:38.1502567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,316.77,5.1,355.9,356.08,29.3,327 2025-04-01T21:07:39.1507472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,315.63,5.4,359.6,355.96,29.4,327 2025-04-01T21:07:40.1499855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,314.47,5.7,355.5,355.81,29.3,326 2025-04-01T21:07:41.1506207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,313.79,6,348.3,355.3,30,325 2025-04-01T21:07:42.1502889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,312.23,5.9,349.8,354.94,30.8,324 2025-04-01T21:07:43.1510479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,311.76,5.6,358.8,355.38,30.9,324 2025-04-01T21:07:44.1509371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,313.43,5.3,4.5,356.12,30.8,325 2025-04-01T21:07:45.1506291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,314.47,5.2,357,356.13,30.3,325 2025-04-01T21:07:46.1512691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,314.59,5.5,349.1,355.51,30.2,325 2025-04-01T21:07:47.1510411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,312.6,5.7,350.6,355.16,30.7,324 2025-04-01T21:07:48.1509418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,310.93,5.6,358.1,355.54,31,323 2025-04-01T21:07:49.1506151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,310.18,5.5,359.2,355.98,30.6,322 2025-04-01T21:07:50.1512606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,310.59,5.4,356.8,355.96,30.4,322 2025-04-01T21:07:51.1509415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,311.28,5.3,353.7,355.9,31,322 2025-04-01T21:07:52.1516209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,311.95,5.4,348.7,355.89,31.2,322 2025-04-01T21:07:53.1512634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,310.51,5.6,347.9,355.85,30.8,321 2025-04-01T21:07:54.1509980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,309.81,5.6,350.3,355.75,30.1,321 2025-04-01T21:07:55.1515661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,309.94,5.5,357.7,355.85,29.6,322 2025-04-01T21:07:56.1512458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,310.97,5.4,3.5,356.27,29.7,323 2025-04-01T21:07:57.1261355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,312.71,5.4,2.2,356.47,30.4,324 2025-04-01T21:07:58.1516693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,313.16,5.4,358.5,356.28,31,324 2025-04-01T21:07:59.1514158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,311.87,5.6,355.3,355.98,31.1,323 2025-04-01T21:08:00.1520747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,310.88,5.7,351.6,355.79,30.9,322 2025-04-01T21:08:01.1517414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,310.36,5.6,347.2,355.58,31,321 2025-04-01T21:08:02.1524043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,310.12,5.6,347.2,355.39,30.9,321 2025-04-01T21:08:03.1520660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,311.67,5.4,355.1,355.68,30.4,323 2025-04-01T21:08:04.1517312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,311.49,5.4,0.2,356.26,30,323 2025-04-01T21:08:05.1523752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,311.95,5.4,358.6,356.52,29.8,323 2025-04-01T21:08:06.1521235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,312.18,5.4,354.9,356.29,29.6,323 2025-04-01T21:08:07.1520378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,311.95,5.4,354.4,355.88,30.2,323 2025-04-01T21:08:08.1526986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,311.38,5.4,359.2,355.92,30.5,323 2025-04-01T21:08:09.1523548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,310.3,5.6,359.5,356.29,30.5,322 2025-04-01T21:08:10.1520267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,311.2,5.7,354.2,356.45,30.8,322 2025-04-01T21:08:11.1526695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,312.13,5.5,350.2,356.43,30.9,322 2025-04-01T21:08:12.1523344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,311.32,5.4,347.2,356.22,30.8,321 2025-04-01T21:08:13.1529924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,310.62,5.5,348,355.86,30.7,321 2025-04-01T21:08:14.1526818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,309.4,5.5,355.4,355.9,30.3,321 2025-04-01T21:08:15.1529906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,310,5.5,0.1,356.17,29.7,322 2025-04-01T21:08:16.1509742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,310.1,5.3,1,356.17,29.3,322 2025-04-01T21:08:17.1445220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,311.27,5.2,1.7,356.19,29.1,323 2025-04-01T21:08:18.1389250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,312.11,5.3,355,356.11,29.6,323 2025-04-01T21:08:19.1127042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,311.03,5.5,350.5,355.68,30.2,322 2025-04-01T21:08:20.1392472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,310.16,5.8,350,355.3,29.9,322 2025-04-01T21:08:21.1389906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,309.16,6,351.6,355.05,29.5,322 2025-04-01T21:08:22.1396452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,308.38,6,355.5,355.01,29.3,322 2025-04-01T21:08:23.1392967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,308.36,5.9,358.6,355.39,28.9,322 2025-04-01T21:08:24.1420317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,308,5.6,359,355.88,28.2,321 2025-04-01T21:08:25.1396001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,309.56,5.1,355.5,356.05,28.1,321 2025-04-01T21:08:26.1396354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,311.37,5,349.5,355.77,27.7,322 2025-04-01T21:08:27.1392900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,310.46,5.3,349.3,355.33,27.8,322 2025-04-01T21:08:28.1397988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,310.06,5.5,355.1,355.2,27.5,323 2025-04-01T21:08:29.1395903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,308.43,5.8,354.4,355.45,26.6,322 2025-04-01T21:08:30.1392475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,310.61,5.8,351,355.55,27.2,323 2025-04-01T21:08:31.1399899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,309.81,5.5,353.8,355.71,27.8,322 2025-04-01T21:08:32.1396609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,310.55,5.1,354.5,355.89,27.7,322 2025-04-01T21:08:33.1403141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,310.91,5,353.4,355.91,27.7,322 2025-04-01T21:08:34.1399868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,310.83,5.2,352.3,355.92,27.9,322 2025-04-01T21:08:35.1402078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,311.3,5.6,352.2,355.85,27.9,323 2025-04-01T21:08:36.1398939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,309.89,5.8,356.5,355.77,27.3,323 2025-04-01T21:08:37.1146740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,310.52,5.9,358.9,355.82,27.3,324 2025-04-01T21:08:38.1404210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,312.48,6,354.5,355.82,27.7,325 2025-04-01T21:08:39.1400986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,312.79,6,351.7,355.58,27.8,325 2025-04-01T21:08:40.1401115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,312.33,6,354.2,355.49,28.2,325 2025-04-01T21:08:41.1403245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,312.56,5.8,357.6,355.99,28,325 2025-04-01T21:08:42.1409629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,312.65,5.4,359.2,356.85,27.5,324 2025-04-01T21:08:43.1313730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,312.82,5,358,357.31,27.2,323 2025-04-01T21:08:44.1408024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,313.45,5,351.5,356.93,27.3,323 2025-04-01T21:08:45.1404839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,313.87,5.3,349.8,356.32,27.7,324 2025-04-01T21:08:46.1411185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,311.54,5.7,350.5,355.92,27.9,323 2025-04-01T21:08:47.1407978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,310.81,5.8,352.5,355.79,27.8,323 2025-04-01T21:08:48.1410705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,311.11,5.5,355.4,356.08,27.7,323 2025-04-01T21:08:49.1412830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,314.61,5.4,352.2,356.37,28,325 2025-04-01T21:08:50.1415152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,316.19,5.4,348.4,356.03,28.3,326 2025-04-01T21:08:51.1411810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,315.97,5.4,352.8,355.61,28,327 2025-04-01T21:08:52.1408500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,315.94,5.4,1.8,355.81,28.3,328 2025-04-01T21:08:53.1417200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,315.85,5.5,6,356.28,28.8,328 2025-04-01T21:08:54.1413671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,317.02,5.5,0.9,356.42,29.6,328 2025-04-01T21:08:55.1152489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,318.03,5.8,352,356.09,30.7,328 2025-04-01T21:08:56.1417973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,317.15,6.3,345.6,355.58,31.7,327 2025-04-01T21:08:57.1418552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,316.47,6.3,348.3,355.47,31.8,327 2025-04-01T21:08:58.1415236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,315.81,6.1,354.9,355.87,31.3,327 2025-04-01T21:08:59.1421801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,316.07,5.7,0.5,356.44,31.1,327 2025-04-01T21:09:00.1418350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,318.43,5.2,0.8,356.88,31.2,328 2025-04-01T21:09:01.1415053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,318.34,4.9,357.6,357.04,31.2,327 2025-04-01T21:09:02.1421549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,318.59,4.9,355.8,356.92,31.9,327 2025-04-01T21:09:03.1418424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,318.18,5.1,354.6,356.61,32,327 2025-04-01T21:09:04.1424813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,316.12,5.7,352.2,356.12,32.1,326 2025-04-01T21:09:05.1421590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,313.58,6.1,354.2,355.71,32,325 2025-04-01T21:09:06.1418250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,313.43,6,355.6,355.73,31.7,325 2025-04-01T21:09:07.1424649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,312.91,5.9,353.7,355.87,31.8,324 2025-04-01T21:09:08.1424138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,313.32,5.9,350.5,355.74,31.9,324 2025-04-01T21:09:09.1421009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,312.96,5.7,353.3,355.6,31.9,324 2025-04-01T21:09:10.1428008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,312.68,5.6,357.9,355.88,31.7,324 2025-04-01T21:09:11.1424663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,312.98,5.6,358,356.25,31.3,324 2025-04-01T21:09:12.1431345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,313.35,5.4,357.4,356.33,30.9,324 2025-04-01T21:09:13.1427889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,313.45,5.3,356.9,356.29,30.6,324 2025-04-01T21:09:14.1424652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,312.53,5.2,354.8,356.14,30.4,323 2025-04-01T21:09:15.1431941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,311.16,5.4,351.7,355.9,29.9,322 2025-04-01T21:09:16.1428626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,311.92,5.7,349.5,355.6,29.9,323 2025-04-01T21:09:17.1435179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,310.67,6,351.6,355.35,29.4,323 2025-04-01T21:09:18.1341034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,310.75,6.2,354.1,355.25,28.8,324 2025-04-01T21:09:19.1428462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,310.77,5.9,357,355.55,27.9,324 2025-04-01T21:09:20.1342100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,311.94,5.5,358.1,356.03,28.2,324 2025-04-01T21:09:21.1431735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,312.76,5.3,355.6,356,28.6,324 2025-04-01T21:09:22.1429318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,313.06,5.3,359.5,355.94,28,325 2025-04-01T21:09:23.1435824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,312.73,5.5,1.6,356.21,28.1,325 2025-04-01T21:09:24.1432438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,313.8,5.5,356,356.41,27.9,325 2025-04-01T21:09:25.1438997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,314.07,5.5,348.7,356.32,28.7,324 2025-04-01T21:09:26.1433899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,314.19,5.6,347.4,356.2,29.3,324 2025-04-01T21:09:27.1440372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,312.94,5.6,353,356.08,29,324 2025-04-01T21:09:28.1178354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,311.91,5.6,358.9,356.17,28.5,324 2025-04-01T21:09:29.1443600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,312.21,5.6,358.6,356.48,28.2,324 2025-04-01T21:09:30.1440182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,314.24,5.5,355.2,356.56,28.3,325 2025-04-01T21:09:31.1437056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,313.38,5.4,353.1,356.29,28.7,324 2025-04-01T21:09:32.1443461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,313,5.2,355.6,356.07,28.6,324 2025-04-01T21:09:33.1437633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,313.41,5.3,358.6,355.89,28.9,325 2025-04-01T21:09:34.1439173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,311.78,5.5,357,355.54,28.9,324 2025-04-01T21:09:35.1438735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,311.3,5.8,353.1,355.04,28.7,324 2025-04-01T21:09:36.1446504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,308.83,5.9,350.8,354.73,28.7,322 2025-04-01T21:09:37.1446019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,307.86,5.6,354.5,354.82,29.4,321 2025-04-01T21:09:38.1442596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,309.19,5.3,359.5,355.22,29.2,322 2025-04-01T21:09:39.1190378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,309.2,5.3,358.3,355.34,28.3,322 2025-04-01T21:09:40.1445784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,307.97,5.3,354.9,355.15,27.2,321 2025-04-01T21:09:41.1443064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,307.37,5.1,353.7,355.11,27.4,320 2025-04-01T21:09:42.1449635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,309.45,5,348.9,355.06,27.6,321 2025-04-01T21:09:43.1446256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,309.25,5.2,349.1,354.89,28.8,321 2025-04-01T21:09:44.1452816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,308.8,5.2,355.3,355.17,29.4,321 2025-04-01T21:09:45.1449463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,309.05,5.2,356.9,355.66,29.1,321 2025-04-01T21:09:46.1446342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,309.8,5.2,351.3,355.55,29.3,321 2025-04-01T21:09:47.1452864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,308.34,5.1,352,355.22,29.4,320 2025-04-01T21:09:48.1449455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,308.09,4.9,358.3,355.42,29.5,320 2025-04-01T21:09:49.1449910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,306.59,4.6,1.5,355.97,29.3,318 2025-04-01T21:09:50.1456399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,308.79,4.4,355.2,356.14,28.8,319 2025-04-01T21:09:51.1453052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,309,4.5,348.3,355.68,28.8,319 2025-04-01T21:09:52.1455380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,308.99,4.9,348.5,355.2,28.8,320 2025-04-01T21:09:53.1457481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,307.57,5.1,354.8,355.28,27.9,320 2025-04-01T21:09:54.1455973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,306.4,5,359.8,355.79,27.5,319 2025-04-01T21:09:55.1452704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,307.35,4.7,359.3,356.23,27,319 2025-04-01T21:09:56.1459172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,309.23,4.5,357.4,356.36,27,320 2025-04-01T21:09:57.1455877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,310.33,4.5,357,356.24,27.2,321 2025-04-01T21:09:58.1454694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,309.05,4.6,355,356.01,27.3,320 2025-04-01T21:09:59.1461385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,307.81,4.7,354.1,355.93,27.4,319 2025-04-01T21:10:00.1458150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,306.99,4.6,354.4,356.01,27.7,318 2025-04-01T21:10:01.1205716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,307.15,4.5,354.5,356.06,27.5,318 2025-04-01T21:10:02.1461238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,308.65,4.6,349.1,355.95,27.2,319 2025-04-01T21:10:03.1467944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,308.92,4.5,346.6,355.7,27.3,319 2025-04-01T21:10:04.1492013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,308.68,4.3,350.6,355.72,27.3,319 2025-04-01T21:10:05.1462056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,307.53,4.1,355.8,355.99,27.2,318 2025-04-01T21:10:06.1369081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,308.76,3.9,358.3,356.07,27,319 2025-04-01T21:10:07.1465351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,307.39,3.9,359.8,355.96,27,318 2025-04-01T21:10:08.1464816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,307.83,3.8,358.2,355.92,27.6,318 2025-04-01T21:10:09.1463216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,309.75,3.7,351.7,355.75,28.4,319 2025-04-01T21:10:10.1469696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,309.37,4,348.7,355.37,29.1,319 2025-04-01T21:10:11.1466419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,310.18,4.5,351.7,355,29.4,321 2025-04-01T21:10:12.1214349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,310.28,4.9,355.2,354.97,29.7,322 2025-04-01T21:10:13.1469607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,310.09,5,358.4,355.36,29.5,322 2025-04-01T21:10:14.1466212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,311.42,4.6,356.9,355.78,29.6,322 2025-04-01T21:10:15.1468343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,312.64,4,357,356.06,29.6,322 2025-04-01T21:10:16.1375380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,313.45,3.6,357.1,356.28,29.5,322 2025-04-01T21:10:17.1468686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,312.67,3.6,354,356.32,29.3,321 2025-04-01T21:10:18.1475334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,312.85,3.7,348.3,356.09,29,321 2025-04-01T21:10:19.1471918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,312.3,3.8,349.3,355.78,29.3,321 2025-04-01T21:10:20.1379004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,309.67,3.7,357.1,355.99,29.4,319 2025-04-01T21:10:21.1475185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,308.13,3.4,359.8,356.37,29.2,317 2025-04-01T21:10:22.1471814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,308.76,3.1,357.8,356.47,28.5,317 2025-04-01T21:10:23.1478540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,308.72,3.2,355.7,356.32,29.2,317 2025-04-01T21:10:24.1474977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,307.25,3.6,349.3,355.99,29.2,316 2025-04-01T21:10:25.1481505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,304.7,4.2,350.7,355.56,29.6,315 2025-04-01T21:10:26.1480503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,302.63,4.4,357.1,355.46,30.1,314 2025-04-01T21:10:27.1478681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,302.76,4.3,1.9,355.73,30.4,314 2025-04-01T21:10:28.1485248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.56,303.07,3.9,359.2,356.09,30.9,313 2025-04-01T21:10:29.1382463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29,305.46,3.5,354.6,356.3,31.4,314 2025-04-01T21:10:30.1481623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.18,305.85,3.3,356,356.48,31.4,314 2025-04-01T21:10:31.1478265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.93,305.49,3.4,358.3,356.49,31.1,314 2025-04-01T21:10:32.1385383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.33,306.57,3.6,2.3,356.17,30.5,316 2025-04-01T21:10:33.1514773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,305.83,3.7,5.1,355.98,29.7,316 2025-04-01T21:10:34.1479891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,305.24,3.7,358.7,356,29.6,315 2025-04-01T21:10:35.1486392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,305.19,3.7,347.4,355.93,30.1,314 2025-04-01T21:10:36.1484072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,305.73,3.5,343.6,355.78,30.4,314 2025-04-01T21:10:37.1490508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,305.17,3.3,352,355.77,30,314 2025-04-01T21:10:38.1487088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,305.45,3.2,10.1,356.17,29,315 2025-04-01T21:10:39.1483914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,306,3.1,19.3,356.92,28.8,315 2025-04-01T21:10:40.1490477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,309.75,2.7,11.7,357.5,28.8,317 2025-04-01T21:10:41.1486825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,309.96,2.8,348.4,357.32,29.7,316 2025-04-01T21:10:42.1488997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,307.34,3.5,346.4,356.5,30.4,315 2025-04-01T21:10:43.1495323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,304.01,4,358.6,356.21,30.2,314 2025-04-01T21:10:44.1489180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,303.33,4.1,9.2,356.67,29.3,314 2025-04-01T21:10:45.1396414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,304.47,3.8,14.3,357.44,29.4,314 2025-04-01T21:10:46.1492412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.27,306.99,3.1,5.6,358.05,30,314 2025-04-01T21:10:47.1392812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.92,309.02,2.7,346.7,358.16,30.1,314 2025-04-01T21:10:48.1491246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,308.82,2.7,345.6,357.91,30,314 2025-04-01T21:10:49.1400112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,307.08,2.7,14.2,358,29,314 2025-04-01T21:10:50.1399003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,305.4,3.1,35.8,358.78,27.9,313 2025-04-01T21:10:51.1395653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,306.19,3,34.2,359.5,27.3,313 2025-04-01T21:10:52.1237492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,307.51,2.6,11.1,359.37,27.5,313 2025-04-01T21:10:53.1502744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,305.59,3,345.4,358.43,28.7,311 2025-04-01T21:10:54.1499350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,302.03,3.3,350.2,357.88,29.1,309 2025-04-01T21:10:55.1496042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,301.61,3.2,0.1,358.06,28.7,309 2025-04-01T21:10:56.1402954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,303.36,2.8,4.7,358.41,27.9,310 2025-04-01T21:10:57.1399689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,307.23,2.3,10.5,358.55,27.3,313 2025-04-01T21:10:58.1406254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,309.52,2,16.6,358.54,26.3,315 2025-04-01T21:10:59.1164182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,308.81,2.1,20.4,358.4,24.9,315 2025-04-01T21:11:00.1399541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,309.1,2.3,18.4,358.1,24.7,316 2025-04-01T21:11:01.1406076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,307.47,2.5,6.3,357.5,24.4,315 2025-04-01T21:11:02.1502174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,308.15,2.9,351.5,356.68,25.2,316 2025-04-01T21:11:03.1508927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,307.39,3.2,346.2,355.83,25.9,316 2025-04-01T21:11:04.1505566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,304.19,3,356.3,355.52,25.5,314 2025-04-01T21:11:05.1502120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,304.1,2.7,8.3,355.77,24.6,314 2025-04-01T21:11:06.1508685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,307.24,2.3,5.7,355.87,24.3,316 2025-04-01T21:11:07.1409048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,308.8,2.1,357.9,355.53,24.4,317 2025-04-01T21:11:08.1504004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,308.72,2,359,355.29,24.7,317 2025-04-01T21:11:09.1510562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,308.75,1.9,3.1,355.28,25.1,317 2025-04-01T21:11:10.1507164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,309.78,1.9,1.4,355.12,25.6,318 2025-04-01T21:11:11.1414230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,307.35,2,355.5,354.65,25.9,316 2025-04-01T21:11:12.1410903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,307.57,2.1,359.1,354.2,26,317 2025-04-01T21:11:13.1516959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,306.83,2.3,3.7,353.98,26.6,317 2025-04-01T21:11:14.1510216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,306.49,2.5,5.5,354.13,26.5,317 2025-04-01T21:11:15.1516680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,305.71,2.6,3.1,354.45,26.5,316 2025-04-01T21:11:16.1513430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,306.21,2.3,5,354.57,25.9,316 2025-04-01T21:11:17.1509985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,306.98,1.8,8.5,354.57,25.3,316 2025-04-01T21:11:18.1510878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,308.71,1.5,358.4,354.41,24.3,317 2025-04-01T21:11:19.1517529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,307.29,1.8,348.2,354.12,23.9,316 2025-04-01T21:11:20.1514114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,303.31,2.6,347.9,353.9,22.8,314 2025-04-01T21:11:21.1421214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,300.16,2.8,356.7,353.94,23.2,312 2025-04-01T21:11:22.1422799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,301.49,2.1,13.4,354.36,23.5,312 2025-04-01T21:11:23.1518083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,305.54,1.4,33.8,354.85,24.2,314 2025-04-01T21:11:24.1524576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,309.04,0.9,45.2,355.08,25.1,316 2025-04-01T21:11:25.1521294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,310.47,0.9,353.2,354.82,26,317 2025-04-01T21:11:26.1517947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,310.24,1.8,341.8,354.32,25.9,318 2025-04-01T21:11:27.1524556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,307.15,2.2,345.9,354.2,25.9,316 2025-04-01T21:11:28.1431767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,307.72,1.7,356.2,354.49,26.3,316 2025-04-01T21:11:29.1428222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,310.8,1,26.6,354.88,26.7,318 2025-04-01T21:11:30.1524295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,313.45,0.7,51.1,354.93,26.9,320 2025-04-01T21:11:31.1520989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,315.18,0.7,19.3,354.53,26.7,322 2025-04-01T21:11:32.1548953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,312.61,1.6,356.8,354.01,26.6,321 2025-04-01T21:11:33.1524246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,309.76,2.2,348.6,353.64,27.5,319 2025-04-01T21:11:34.1523247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,308.88,2.2,343.7,353.42,28.3,318 2025-04-01T21:11:35.1431918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,309.31,1.6,352.7,353.49,28.9,318 2025-04-01T21:11:36.1530371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,311.84,1.1,13.1,353.77,28.6,320 2025-04-01T21:11:37.1429641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,312.08,1,25.9,354.02,28.3,320 2025-04-01T21:11:38.1434728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,313.44,1,8.2,354.14,27.6,321 2025-04-01T21:11:39.1433187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,312.57,1.3,347.1,354.09,27.7,320 2025-04-01T21:11:40.1529424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,310.44,1.4,347.1,354.16,27.9,318 2025-04-01T21:11:41.1527195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,310.5,1.2,4.7,354.51,27.7,318 2025-04-01T21:11:42.1532533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,311.19,0.9,31.4,355.03,27.6,318 2025-04-01T21:11:43.1529415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,311.93,0.7,54.3,355.37,27.3,318 2025-04-01T21:11:44.1436241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,313.21,0.6,35.5,355.44,27.7,319 2025-04-01T21:11:45.1532510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,312.28,1,340.5,355.25,27.8,318 2025-04-01T21:11:46.1539037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,311.58,1.7,334.6,354.94,28.1,318 2025-04-01T21:11:47.1535640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,309.95,1.9,343.7,355.1,28.1,317 2025-04-01T21:11:48.1447651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,310.55,1.7,350.2,355.74,28.4,317 2025-04-01T21:11:49.1536591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,312.64,1.2,1.5,356.47,28.3,318 2025-04-01T21:11:50.1543119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.35,314.14,0.9,35.6,356.93,28.5,319 2025-04-01T21:11:51.1441353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,314.84,1.1,53.4,357.07,28,320 2025-04-01T21:11:52.1438107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,313.99,1.5,47,357.11,27.5,320 2025-04-01T21:11:53.1444705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,311.91,1.6,35,357.22,27.5,318 2025-04-01T21:11:54.1441317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,310.78,1.3,14.1,357.18,27.7,316 2025-04-01T21:11:55.1537444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,310.59,1,355.6,357.04,28,315 2025-04-01T21:11:56.1447215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,311.7,1,353.7,357.05,28.3,316 2025-04-01T21:11:57.1543280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,311.41,1.2,349.6,356.92,28.2,316 2025-04-01T21:11:58.1541275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,309.63,1.6,351.1,356.81,27.9,315 2025-04-01T21:11:59.1448179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,308.04,1.5,349.9,357.16,27.1,313 2025-04-01T21:12:00.1444927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,308.43,1,345.3,357.69,27.2,312 2025-04-01T21:12:01.1441670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,309.3,0.4,26.9,358.11,27.7,312 2025-04-01T21:12:02.1209399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.52,309.57,0.5,79.9,358.34,28.2,312 2025-04-01T21:12:03.1444987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.32,310.15,0.5,42.8,358.16,28.3,313 2025-04-01T21:12:04.1451313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.24,308.72,1,18.7,357.6,28.6,313 2025-04-01T21:12:05.1547676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,307.12,1.6,22,357.16,29.1,313 2025-04-01T21:12:06.1554052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.13,305.72,1.8,28.9,357.21,29.4,312 2025-04-01T21:12:07.1450056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.32,306.27,1.7,31.8,357.56,29.5,312 2025-04-01T21:12:08.1546210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.03,308.37,1.3,13.7,357.66,29.6,313 2025-04-01T21:12:09.1453952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.06,308.86,1.2,355.1,357.52,29.9,313 2025-04-01T21:12:10.1550243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.98,308.88,1.2,356.7,357.59,29.8,313 2025-04-01T21:12:11.1457183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.57,309.05,1.2,356,357.76,29.4,313 2025-04-01T21:12:12.1549652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,310.28,1.1,349.6,357.66,28.9,314 2025-04-01T21:12:13.1456662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,310.97,1,354.1,357.33,28.9,315 2025-04-01T21:12:14.1552897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.57,309.07,1.1,17.3,357.09,29,314 2025-04-01T21:12:15.1459932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29,307.57,1.4,43,357.33,28.9,313 2025-04-01T21:12:16.1461389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.85,307.76,1.1,57.4,357.84,28.5,312 2025-04-01T21:12:17.1458074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.58,309.21,0.5,74,358.04,28.3,312 2025-04-01T21:12:18.1554344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.37,309.51,0.2,96.6,357.73,28.2,312 2025-04-01T21:12:19.1561019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.24,309.4,0.4,359.1,357.01,28.5,313 2025-04-01T21:12:20.1557702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,307.3,1.3,356.5,356.29,28.4,313 2025-04-01T21:12:21.1464492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,305.27,2,8.7,355.96,27.8,313 2025-04-01T21:12:22.1462848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,304.44,2,21.1,356.47,27.7,312 2025-04-01T21:12:23.1558997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,306.54,1.3,23.9,357.15,27.9,312 2025-04-01T21:12:24.1466323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.06,309.31,0.6,5.4,357.31,28.4,313 2025-04-01T21:12:25.1465913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,310.18,0.7,335.1,356.78,28.2,314 2025-04-01T21:12:26.1561949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,308.06,1.3,350.8,355.89,27.7,314 2025-04-01T21:12:27.1559559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,304.53,1.9,21.7,355.48,26.9,313 2025-04-01T21:12:28.1468962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,303.37,2.2,50.8,356.07,25.6,312 2025-04-01T21:12:29.1465381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,305.89,1.7,71.9,356.93,25.9,312 2025-04-01T21:12:30.1561647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,308.41,0.6,95.3,357.13,26.1,312 2025-04-01T21:12:31.1568192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,309.08,0.7,286.7,356.51,26.9,312 2025-04-01T21:12:32.1564846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,306.51,1.5,329.4,355.73,27.5,312 2025-04-01T21:12:33.1571413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,301.88,2.1,1,355.81,26.3,310 2025-04-01T21:12:34.1399749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,301.06,2.1,23,356.66,25.9,309 2025-04-01T21:12:35.1434568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,303.7,1.7,36.3,357.47,25.8,310 2025-04-01T21:12:36.1333643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,307.42,1,28.9,357.62,25.8,312 2025-04-01T21:12:37.1330149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,307.39,0.9,8,357.13,25.8,312 2025-04-01T21:12:38.1426347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,305.63,1.5,24.2,356.87,26,312 2025-04-01T21:12:39.1335760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,303.14,2.2,29.7,357.04,25.7,311 2025-04-01T21:12:40.1332285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,301.96,2.2,22.5,357,24.7,310 2025-04-01T21:12:41.1336056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,303.21,2,16.8,356.7,24.5,311 2025-04-01T21:12:42.1332827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,303.59,1.8,14,356.66,23.9,311 2025-04-01T21:12:43.1438946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,304.31,1.7,5.2,356.79,24.5,311 2025-04-01T21:12:44.1335964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,305.26,1.8,1.4,356.79,24.3,312 2025-04-01T21:12:45.1432136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,304.58,1.9,7.7,356.72,23.5,312 2025-04-01T21:12:46.1339253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,306.43,1.9,8.7,356.66,22.8,314 2025-04-01T21:12:47.1338980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,306.69,1.8,3.1,356.49,22.6,314 2025-04-01T21:12:48.1435108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,307.51,1.7,6.5,356.17,22.8,315 2025-04-01T21:12:49.1342066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,305.7,1.8,14.4,355.9,22.9,314 2025-04-01T21:12:50.1443949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,306.09,2,7.2,355.61,22.2,315 2025-04-01T21:12:51.1341067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,305.52,2.3,0.1,355.26,22.7,315 2025-04-01T21:12:52.1344568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,305.66,2.6,0.3,355.04,22.6,316 2025-04-01T21:12:53.1341322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,306.3,2.7,5.4,355.16,22.7,317 2025-04-01T21:12:54.1342813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,307.8,2.6,7.6,355.48,22.7,318 2025-04-01T21:12:55.1439047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,308.7,2.4,2.9,355.58,22.9,318 2025-04-01T21:12:56.1346097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,309.97,2.3,2.1,355.46,23.2,319 2025-04-01T21:12:57.1342772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,309.74,2.5,5,355.59,24.3,319 2025-04-01T21:12:58.1349353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,309.17,2.6,1.8,355.87,25.2,318 2025-04-01T21:12:59.1346057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,309.27,2.7,1.2,355.92,26.2,318 2025-04-01T21:13:00.1342795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,308,2.6,11.7,356.01,26.7,317 2025-04-01T21:13:01.1349084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,308.52,2.5,10.9,356.26,26.8,317 2025-04-01T21:13:02.1445503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,308.87,2.7,357,356.17,26.8,317 2025-04-01T21:13:03.1352310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,309.14,3.2,351.5,355.72,27,318 2025-04-01T21:13:04.1348932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,305.85,3.4,355.9,355.39,27,316 2025-04-01T21:13:05.1358341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,304.7,3.2,4.5,355.67,26.6,315 2025-04-01T21:13:06.1445856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,305.91,2.9,7.4,356.27,27.3,315 2025-04-01T21:13:07.1352854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,308.02,2.6,4.7,356.52,27.7,316 2025-04-01T21:13:08.1350668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,308.89,2.6,359.5,356.08,27.5,317 2025-04-01T21:13:09.1357187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,308.03,2.9,354.5,355.37,27.8,317 2025-04-01T21:13:10.1354404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,306.29,3.3,350.7,354.97,28.3,316 2025-04-01T21:13:11.1450809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,304.97,3.4,350.7,354.89,28.4,315 2025-04-01T21:13:12.1358642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,305.85,3.3,356.5,355.06,28.1,316 2025-04-01T21:13:13.1355249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,305.82,3.1,6.4,355.5,27.3,316 2025-04-01T21:13:14.1451476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,308.05,3,13.5,356.03,26.2,318 2025-04-01T21:13:15.1358544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,309.72,3,3.4,356.14,25.6,319 2025-04-01T21:13:16.1356374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,309.75,3.2,352.2,355.71,25,319 2025-04-01T21:13:17.1362898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,307.6,3.6,354.3,355.5,25.5,318 2025-04-01T21:13:18.1359377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,304.35,3.9,0.7,355.64,25.6,316 2025-04-01T21:13:19.1455677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,301.69,3.9,5.3,355.72,25,314 2025-04-01T21:13:20.1362681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,302.47,3.7,3.7,355.75,25.6,314 2025-04-01T21:13:21.1359765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,303.51,3.7,353.9,355.88,25.7,314 2025-04-01T21:13:22.1366270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,302.9,3.9,346.6,355.78,26.3,313 2025-04-01T21:13:23.1363704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,302.41,3.8,352.1,355.76,26.2,313 2025-04-01T21:13:24.1401894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,302.53,3.5,358.9,356.07,25.6,313 2025-04-01T21:13:25.1359559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,302.82,3.3,3.2,356.28,25.5,313 2025-04-01T21:13:26.1365963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,301.71,3.3,6.1,356.23,26.2,312 2025-04-01T21:13:27.1364801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,301.7,3.5,359.1,355.9,27.3,312 2025-04-01T21:13:28.1461126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,299,4,352.1,355.54,28.1,310 2025-04-01T21:13:29.1368087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,297.3,4.3,352.1,355.51,28,309 2025-04-01T21:13:30.1364754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,296.87,4.3,357.2,355.65,27.6,309 2025-04-01T21:13:31.1371289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,300.24,4.1,2.2,355.75,27.7,312 2025-04-01T21:13:32.1364942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,302.32,4.2,1.1,355.69,28,314 2025-04-01T21:13:33.1371397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,303.35,4.5,353.6,355.5,27.8,315 2025-04-01T21:13:34.1467691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,301.77,5,348.4,355.2,28.1,314 2025-04-01T21:13:35.1374711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,300.14,5.1,351.2,355.11,28.6,313 2025-04-01T21:13:36.1371281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,300.03,4.8,358.6,355.41,28.1,313 2025-04-01T21:13:37.1368665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,303.02,4.4,3.6,355.94,27.8,315 2025-04-01T21:13:38.1375129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,304.99,4.2,2.2,356.34,27.6,316 2025-04-01T21:13:39.1375828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,305.38,4.2,356.8,356.39,26.9,316 2025-04-01T21:13:40.1472036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,304.85,4.6,355.5,356.12,28.1,316 2025-04-01T21:13:41.1378982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,303.2,4.9,355,355.86,28.9,315 2025-04-01T21:13:42.1375690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,302.17,5.1,351.6,355.79,29.2,314 2025-04-01T21:13:43.1473635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,302.68,5.1,349.8,355.93,29.6,314 2025-04-01T21:13:44.1380648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,302.05,5.1,346.7,355.89,30.1,313 2025-04-01T21:13:45.1377240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,302.57,5.1,347.5,355.49,29.9,314 2025-04-01T21:13:46.1379646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,302.39,5.1,356.1,355.43,29.4,315 2025-04-01T21:13:47.1378795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,300.91,5.1,3.6,355.93,28.9,314 2025-04-01T21:13:48.1376721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,301.14,5.1,4.5,356.38,28.4,314 2025-04-01T21:13:49.1383409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,301.73,5.1,358.2,356.22,28.8,314 2025-04-01T21:13:50.1379857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,301.02,5.4,353.2,355.57,28.7,314 2025-04-01T21:13:51.1386601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,300.04,5.8,353.4,355.15,29.4,314 2025-04-01T21:13:52.1383084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,299.64,6,354.8,355.15,29.8,314 2025-04-01T21:13:53.1383606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,299.8,6,356,355.37,30,314 2025-04-01T21:13:54.1382122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,300.65,5.8,355.7,355.71,30.2,314 2025-04-01T21:13:55.1388602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,301.64,5.5,354.2,355.93,30.3,314 2025-04-01T21:13:56.1385091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,302.3,5.2,356.1,356.21,30.5,314 2025-04-01T21:13:57.1382007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,303.5,5.3,355.1,356.38,30.3,315 2025-04-01T21:13:58.1388399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,303.75,5.6,353.7,356.08,29.6,316 2025-04-01T21:13:59.1385118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,302.76,5.9,353.7,355.69,29.5,316 2025-04-01T21:14:00.1388445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,301.82,6.2,354.7,355.57,29.2,316 2025-04-01T21:14:01.1484754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,302.01,6.2,354.9,355.66,29.5,316 2025-04-01T21:14:02.1391714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,303.69,6.1,350.7,355.51,29.1,317 2025-04-01T21:14:03.1388284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,303.71,6,349.6,355.05,29.7,317 2025-04-01T21:14:04.1394880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,304.16,6,355.5,355.24,29.7,318 2025-04-01T21:14:05.1391532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,304.63,6,356.9,355.73,30,318 2025-04-01T21:14:06.1388258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,305.97,6,355.1,355.64,30.1,319 2025-04-01T21:14:07.1394787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,305.35,6.1,355.5,355.3,30.1,319 2025-04-01T21:14:08.1391531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,305.41,6,357.2,355.36,30.3,319 2025-04-01T21:14:09.1399224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,306.42,5.9,356.5,355.79,31.1,319 2025-04-01T21:14:10.1500246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,307.35,6.1,351.9,356.06,31.9,319 2025-04-01T21:14:11.1397366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,307.06,6.3,351.7,356.06,31.8,319 2025-04-01T21:14:12.1398680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,307.33,6.4,354.4,355.97,31.2,320 2025-04-01T21:14:13.1400644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,306.67,6.5,354.5,355.73,30.6,320 2025-04-01T21:14:14.1397196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,306.09,6.6,355.9,355.57,30.6,320 2025-04-01T21:14:15.1403845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,306.39,6.5,358.1,355.89,30.9,320 2025-04-01T21:14:16.1396421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,307.41,6.4,354.8,356.12,31.1,320 2025-04-01T21:14:17.1404763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,307.79,6.5,349.5,355.81,31,320 2025-04-01T21:14:18.1403359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,305.94,6.4,352.1,355.56,30.8,319 2025-04-01T21:14:19.1400055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,306.86,6.4,355.2,355.7,31.1,320 2025-04-01T21:14:20.1406799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,306.85,6.5,353.9,355.71,30.9,320 2025-04-01T21:14:21.1403335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,306.69,6.5,353.9,355.66,30.6,320 2025-04-01T21:14:22.1399908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,306.75,6.5,353.5,355.62,30.7,320 2025-04-01T21:14:23.1406412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,307.72,6.3,355,355.36,30.8,321 2025-04-01T21:14:24.1403262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,308.64,6.4,356.6,355.35,31.4,322 2025-04-01T21:14:25.1429648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,308.78,6.6,355.5,355.5,31.7,322 2025-04-01T21:14:26.1438587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,308.84,6.8,353.9,355.49,32,322 2025-04-01T21:14:27.1408892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,308.98,6.8,353.1,355.43,32.2,322 2025-04-01T21:14:28.1405489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,308.38,6.6,354,355.67,32.7,321 2025-04-01T21:14:29.1412194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,310.28,6.6,350.8,355.77,32.9,322 2025-04-01T21:14:30.1408850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,310.25,6.6,350.6,355.6,33.4,322 2025-04-01T21:14:31.1415416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.29,308.28,6.6,355.9,355.75,33.1,321 2025-04-01T21:14:32.1411974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,307.82,6.6,0.3,356.06,32.6,321 2025-04-01T21:14:33.1408728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,307.9,6.6,0.1,356.16,32.4,321 2025-04-01T21:14:34.1415240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.98,308.16,6.7,356.8,355.98,32.8,321 2025-04-01T21:14:35.1412051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,307.17,6.9,353.2,355.77,33.2,320 2025-04-01T21:14:36.1418357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,306.31,7.1,348.4,355.38,33.9,319 2025-04-01T21:14:37.1415464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.23,305.79,7.2,348.1,355.01,33.9,319 2025-04-01T21:14:38.1412099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.45,306.71,7,352.6,355.29,33.7,320 2025-04-01T21:14:39.1419352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.62,307.03,6.7,357.3,355.93,33.3,320 2025-04-01T21:14:40.1416108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.6,308.34,6.6,0,356.34,33.1,321 2025-04-01T21:14:41.1412792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.38,308.57,6.5,359,356.33,32.9,321 2025-04-01T21:14:42.1419349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.13,308.36,6.7,354.9,355.81,33.1,321 2025-04-01T21:14:43.1416152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,306.36,7.1,351.9,355.11,33.3,320 2025-04-01T21:14:44.1422541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,304.63,7.3,352.3,354.96,33.3,319 2025-04-01T21:14:45.1419314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.56,304.1,7.2,353.4,355.42,33.7,318 2025-04-01T21:14:46.1425740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.52,303.81,6.9,353.5,355.87,33.4,317 2025-04-01T21:14:47.1418430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.15,304.58,6.6,351.7,356.01,33,317 2025-04-01T21:14:48.1423662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,306.78,6.5,351.8,355.91,32.5,319 2025-04-01T21:14:49.1420375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,306.96,6.7,355,355.83,32.3,320 2025-04-01T21:14:50.1426813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,305.76,7.1,356,355.74,31.5,320 2025-04-01T21:14:51.1420187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,305.21,7.3,355.1,355.62,30.9,320 2025-04-01T21:14:52.1426681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,305.22,7.1,355.2,355.56,30.3,320 2025-04-01T21:14:53.1424105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,306.64,6.8,355.4,355.52,29.8,321 2025-04-01T21:14:54.1430540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,309.8,6.7,352.4,355.41,30.3,323 2025-04-01T21:14:55.1428076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,309.87,6.8,351.8,355.58,30,323 2025-04-01T21:14:56.1424728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,308.66,6.8,353.6,356.06,29.4,322 2025-04-01T21:14:57.1431288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,308.19,6.8,355.3,356.19,28.7,322 2025-04-01T21:14:58.1428056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,308.87,6.8,354.9,355.9,28.1,323 2025-04-01T21:14:59.1434597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,308.97,6.8,353,355.55,28.4,323 2025-04-01T21:15:00.1431179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,308.34,7,354,355.49,28.4,323 2025-04-01T21:15:01.1428133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,307.28,7.1,353.5,355.57,28.7,322 2025-04-01T21:15:02.1434391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,307.04,6.9,351.1,355.37,29.6,321 2025-04-01T21:15:03.1431123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,308.23,6.8,353.1,355.16,30.9,322 2025-04-01T21:15:04.1437719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,308.66,6.8,354.5,355.37,32.2,322 2025-04-01T21:15:05.1434476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,309.62,6.9,351.9,355.63,33.3,322 2025-04-01T21:15:06.1431085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.62,308.54,7,352.6,355.77,34,321 2025-04-01T21:15:07.1438153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.59,305.83,7,354.9,355.89,33.6,319 2025-04-01T21:15:08.1437265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.75,305.76,6.8,356.1,355.75,33.5,319 2025-04-01T21:15:09.1438708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.08,306.58,6.7,359.9,355.54,34.5,320 2025-04-01T21:15:10.1441247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.45,306.7,6.8,0.5,355.75,34.9,320 2025-04-01T21:15:11.1439708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.73,306.49,7.1,354.1,355.89,35.9,319 2025-04-01T21:15:12.1436471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.07,305.01,7.1,349.2,355.8,36.5,317 2025-04-01T21:15:13.1442833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.25,305.27,7,349.4,355.92,36.6,317 2025-04-01T21:15:14.1439607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.04,306.38,6.9,350.7,356.01,36.3,318 2025-04-01T21:15:15.1438296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.62,306.89,6.9,352.4,355.79,35.8,319 2025-04-01T21:15:16.1444749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.43,305.99,6.9,356.8,355.73,35.2,319 2025-04-01T21:15:17.1444601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.54,305.82,6.9,0.3,356.05,35,319 2025-04-01T21:15:18.1440485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.85,306.41,6.8,0.2,356.35,35.3,319 2025-04-01T21:15:19.1446838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.74,307.08,6.7,356,356.26,35.5,319 2025-04-01T21:15:20.1443541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.52,306.91,6.9,353.7,356.03,35.6,319 2025-04-01T21:15:21.1450128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.29,306.49,7.2,353.4,355.98,35.6,319 2025-04-01T21:15:22.1446689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.02,306.4,7.3,352.1,355.86,35.5,319 2025-04-01T21:15:23.1444417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.68,306.27,7.3,351.6,355.75,35.2,319 2025-04-01T21:15:24.1451031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.67,306.27,7.3,351.5,355.74,35.2,319 2025-04-01T21:15:25.1451122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.6,307.06,7.4,352.4,355.66,35.2,320 2025-04-01T21:15:26.1449832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.69,306.45,7.3,356.9,355.76,34.8,320 2025-04-01T21:15:27.1445729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.75,305.45,7,359.9,356.01,34.3,319 2025-04-01T21:15:28.1452089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.43,307.31,6.6,359.2,356.12,33.9,320 2025-04-01T21:15:29.1448786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.49,307.82,6.4,358.6,356.23,33.9,320 2025-04-01T21:15:30.1455327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.29,308.13,6.5,355.9,356.27,34,320 2025-04-01T21:15:31.1451981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.76,306.52,6.9,352.8,355.98,33.9,319 2025-04-01T21:15:32.1448698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,304.97,7.2,350.7,355.72,33.9,318 2025-04-01T21:15:33.1455180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.82,303.74,7.2,351.2,355.69,34.1,317 2025-04-01T21:15:34.1452003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.11,304.01,7,351.9,355.74,34.2,317 2025-04-01T21:15:35.1458484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.18,305.22,6.9,353,355.81,34.2,318 2025-04-01T21:15:36.1459866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.32,305.18,6.9,354.8,356.02,34.2,318 2025-04-01T21:15:37.1458708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.21,304.87,7.1,355,356.04,34.2,318 2025-04-01T21:15:38.1455284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.29,305.67,7.1,355.5,355.77,34.3,319 2025-04-01T21:15:39.1462003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.61,306.26,7.3,354.7,355.53,33.9,320 2025-04-01T21:15:40.1458604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.25,306.98,7.5,354.1,355.34,33.8,321 2025-04-01T21:15:41.1455296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,308.07,7.4,355,355.27,33.8,322 2025-04-01T21:15:42.1487139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.77,309.63,7.3,354.9,355.33,34.3,323 2025-04-01T21:15:43.1460976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,311.52,7.1,352.8,355.44,34,324 2025-04-01T21:15:44.1457792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,311.77,7,352.2,355.56,33.5,324 2025-04-01T21:15:45.1465323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,311.4,6.7,357.4,355.9,32.6,324 2025-04-01T21:15:46.1461863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,312.56,6.6,359.1,356.17,32,325 2025-04-01T21:15:47.1462295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,313.57,6.8,356.6,356.07,31.4,326 2025-04-01T21:15:48.1468764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,313.3,7.1,354.3,355.8,31.5,326 2025-04-01T21:15:49.1466657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,313.51,7.4,352,355.73,32.2,326 2025-04-01T21:15:50.1463207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,312.78,7.2,351.2,356,31.3,325 2025-04-01T21:15:51.1463699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,312.41,6.6,353.8,356.4,31.4,324 2025-04-01T21:15:52.1470171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,312.59,6.4,354.8,356.49,31.3,324 2025-04-01T21:15:53.1469990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,314.93,6.7,351.5,355.96,32.6,326 2025-04-01T21:15:54.1469867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,314.11,7.4,352.3,355.18,32.6,327 2025-04-01T21:15:55.1467682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,310.9,7.8,357.6,355.12,32,326 2025-04-01T21:15:56.1466374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,309.35,7.5,359.7,355.68,32.2,324 2025-04-01T21:15:57.1472954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,311.35,7,355.9,355.93,32.9,324 2025-04-01T21:15:58.1470304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.2,312.67,6.8,351,355.84,33.8,324 2025-04-01T21:15:59.1469265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.17,314.01,6.9,349.9,355.84,34,325 2025-04-01T21:16:00.1475739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,313.19,6.9,353.9,355.91,33.5,325 2025-04-01T21:16:01.1472440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.02,312.39,6.8,359.8,356.12,33,325 2025-04-01T21:16:02.1478896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,312.43,6.7,1.9,356.47,32.4,325 2025-04-01T21:16:03.1475552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,311.95,6.6,358.2,356.44,32.3,324 2025-04-01T21:16:04.1472375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,312.17,6.7,353.6,355.94,32.8,324 2025-04-01T21:16:05.1478825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,311.08,7.1,354.6,355.73,32.5,324 2025-04-01T21:16:06.1475556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,309.6,7.2,357.7,356.03,32.7,323 2025-04-01T21:16:07.1475146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,310.05,7,357.2,356.34,31.8,323 2025-04-01T21:16:08.1474608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,312.46,6.6,355.4,356.49,32.2,324 2025-04-01T21:16:09.1481179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,313.28,6.4,353.5,356.52,32.8,324 2025-04-01T21:16:10.1477934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,313.76,6.6,349.9,356.43,33.5,324 2025-04-01T21:16:11.1484283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,312.12,7,348.4,356.12,34,323 2025-04-01T21:16:12.1480975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,310.88,7.1,351.4,355.75,33.7,323 2025-04-01T21:16:13.1477632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,309.78,7,357.3,355.78,33,323 2025-04-01T21:16:14.1484194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,310.95,6.8,1.1,356.19,32.5,324 2025-04-01T21:16:15.1480984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,312.01,6.8,355.3,356.16,32.9,324 2025-04-01T21:16:16.1487456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,313.21,7,349.6,355.33,33.5,325 2025-04-01T21:16:17.1484177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.37,311.83,7.1,353.6,354.83,34,325 2025-04-01T21:16:18.1483816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.95,311.12,7.3,358.7,355.16,34.3,325 2025-04-01T21:16:19.1490385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.87,311.74,7.3,358.3,355.63,34.3,325 2025-04-01T21:16:20.1486921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.98,312.73,7.3,354,355.68,34.8,325 2025-04-01T21:16:21.1483647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.65,314.5,7.2,352.5,355.65,35.6,326 2025-04-01T21:16:22.1490271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.7,314.65,7.1,355.1,355.92,36.4,326 2025-04-01T21:16:23.1487974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.25,314.07,7,356.8,356.51,36.7,325 2025-04-01T21:16:24.1494542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.15,314.5,7,357.3,356.97,36.6,325 2025-04-01T21:16:25.1491141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.96,314.54,7,357.4,357.06,36.4,325 2025-04-01T21:16:26.1487721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.04,314.77,7,355.9,357,36.6,325 2025-04-01T21:16:27.1495512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.13,313.96,7.1,353.3,356.97,36.9,324 2025-04-01T21:16:28.1491982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.32,313.16,7.1,350.8,356.85,37.2,323 2025-04-01T21:16:29.1488679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.49,312.87,7,351.7,356.65,37.2,323 2025-04-01T21:16:30.1495332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.54,312.6,6.8,354.3,356.64,36.9,323 2025-04-01T21:16:31.1496380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.34,312.59,6.8,354.2,356.66,36.7,323 2025-04-01T21:16:32.1507176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.31,312.98,6.9,355.4,356.27,36.7,324 2025-04-01T21:16:33.1499624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.81,312.85,7.2,357.3,355.83,36.3,325 2025-04-01T21:16:34.1496226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.37,311.73,7.7,357,355.42,36.2,325 2025-04-01T21:16:35.1493021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.99,311.33,8,355,355.11,36.2,325 2025-04-01T21:16:36.1499571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.26,310.31,7.9,355.1,355.13,36.3,324 2025-04-01T21:16:37.1496273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.68,311.83,7.6,358.7,355.62,36.3,325 2025-04-01T21:16:38.1497902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.25,312.69,7.2,0.4,356.32,35.5,325 2025-04-01T21:16:39.1502269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.86,313.53,7.1,357.7,356.59,35.3,325 2025-04-01T21:16:40.1504554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.75,312.5,7.3,353.3,356.2,35.6,324 2025-04-01T21:16:41.1501266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.17,312.07,7.5,352.6,355.81,36.2,324 2025-04-01T21:16:42.1497852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.62,309.54,7.6,354.5,356.02,36.4,322 2025-04-01T21:16:43.1504271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.45,309.87,7.6,353.9,356.24,36.3,322 2025-04-01T21:16:44.1502417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.41,310.04,7.4,352.7,356,36.2,322 2025-04-01T21:16:45.1501290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.42,309.48,7.3,353.9,355.64,36,322 2025-04-01T21:16:46.1507830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.18,310.02,7.3,356.5,355.57,35.6,323 2025-04-01T21:16:47.1505077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.94,310.14,7.3,356.2,355.68,35.4,323 2025-04-01T21:16:48.1511627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.63,309.47,7.2,354.4,355.8,35.1,322 2025-04-01T21:16:49.1509081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.31,309.93,7,352.4,355.74,34.8,322 2025-04-01T21:16:50.1506018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.11,309.4,7.1,351.6,355.3,34.7,322 2025-04-01T21:16:51.1463430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.37,308.96,7.6,353.6,354.94,34.2,323 2025-04-01T21:16:52.1391987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,307.99,8,355.6,355.03,33.9,323 2025-04-01T21:16:53.1369050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,307.62,8.1,358.2,355.45,33.3,323 2025-04-01T21:16:54.1365786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,308.3,7.8,0.4,356.05,33,323 2025-04-01T21:16:55.1372963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,309.79,7.4,357.7,356.46,32.7,323 2025-04-01T21:16:56.1369786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,312,7.4,352,356.39,32.6,324 2025-04-01T21:16:57.1376299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,311.49,7.6,350.5,356.01,32.3,324 2025-04-01T21:16:58.1373086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,310.72,7.7,352.9,356.02,32,324 2025-04-01T21:16:59.1369554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,311.71,7.7,355.3,356.32,31.8,325 2025-04-01T21:17:00.1376305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,312.89,7.6,357.2,356.56,31.6,326 2025-04-01T21:17:01.1372920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,314.36,7.5,356.7,356.53,31.7,327 2025-04-01T21:17:02.1379345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,314.38,7.6,356.2,356.24,32.9,327 2025-04-01T21:17:03.1376040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,313.04,7.7,355.3,356.07,33,326 2025-04-01T21:17:04.1372761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,312.06,7.8,353.4,355.96,33.3,325 2025-04-01T21:17:05.1379225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,311.09,7.8,351.1,355.7,33.5,324 2025-04-01T21:17:06.1375988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,312.29,7.7,350.7,355.45,33.7,325 2025-04-01T21:17:07.1382471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.25,311.92,7.6,354.9,355.63,34.2,325 2025-04-01T21:17:08.1379183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.62,312.46,7.6,355.1,356.02,34.6,325 2025-04-01T21:17:09.1375941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.02,312.82,7.5,354.2,355.96,35,325 2025-04-01T21:17:10.1382373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.76,312.35,7.6,356.6,355.92,35.6,325 2025-04-01T21:17:11.1379011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.96,312.17,7.9,356.9,356.05,36,325 2025-04-01T21:17:12.1385578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.97,311.32,8,353.5,355.83,36.3,324 2025-04-01T21:17:13.1382217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.9,311.44,8.1,351.1,355.58,36.5,324 2025-04-01T21:17:14.1387678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.98,310.68,7.9,353.1,355.92,37.2,323 2025-04-01T21:17:15.1384341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.57,312.59,7.7,353.9,356.34,37.7,324 2025-04-01T21:17:16.1382655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.18,313.96,7.9,350.8,356.16,37.8,325 2025-04-01T21:17:17.1381140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.83,312.44,8.4,351.8,355.56,37.7,325 2025-04-01T21:17:18.1389024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.53,311.78,8.4,0.7,355.74,36.6,326 2025-04-01T21:17:19.1146970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.22,311.97,8.2,4.5,356.44,35.8,326 2025-04-01T21:17:20.1392367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.95,313.63,8,359.3,356.78,36,326 2025-04-01T21:17:21.1391700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.2,314.86,8,353.3,356.63,36.8,326 2025-04-01T21:17:22.1388321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.94,312.74,7.9,353.3,356.66,37.3,324 2025-04-01T21:17:23.1385590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.92,313.27,7.7,354,357.05,37.1,324 2025-04-01T21:17:24.1392191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.2,313.61,7.5,354.4,357.18,37.2,324 2025-04-01T21:17:25.1389667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32,314.52,7.4,355.5,356.88,37.9,325 2025-04-01T21:17:26.1396189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.15,314.74,7.6,357.2,356.48,38.1,326 2025-04-01T21:17:27.1392715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.51,312.76,7.8,359.3,356.26,38.3,325 2025-04-01T21:17:28.1389385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.47,312.97,7.9,357.5,356.24,38.5,325 2025-04-01T21:17:29.1397673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.93,312.51,7.9,352.7,355.96,39.3,324 2025-04-01T21:17:30.1396555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,313.17,7.9,352.2,355.37,39.7,325 2025-04-01T21:17:31.1393420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.35,312.68,7.9,354.4,355.31,39.6,325 2025-04-01T21:17:32.1399832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,311.85,8,352.5,355.43,39.5,324 2025-04-01T21:17:33.1396515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.66,311.66,8.1,350.5,355.09,39.3,324 2025-04-01T21:17:34.1393170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.77,310.56,8.2,354.4,354.91,39.1,324 2025-04-01T21:17:35.1399782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.54,310.04,8.1,358.4,355.11,38.4,324 2025-04-01T21:17:36.1396325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.53,311.05,8.1,359.5,355.38,37.4,325 2025-04-01T21:17:37.1404057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.63,310.55,8.1,357.8,355.65,37.6,324 2025-04-01T21:17:38.1400797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.78,311.41,8.1,353.2,355.53,38.2,324 2025-04-01T21:17:39.1397324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.35,310.96,8.3,353.2,355.21,38.9,324 2025-04-01T21:17:40.1399849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.14,309.22,8.5,354.5,355.22,38.6,323 2025-04-01T21:17:41.1402134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.71,308.55,8.2,355.3,355.64,37.8,322 2025-04-01T21:17:42.1399483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.64,308.72,7.7,354.7,356.23,37.4,321 2025-04-01T21:17:43.1406226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.15,309.86,7.3,351.8,356.46,36.9,321 2025-04-01T21:17:44.1408169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.74,310.86,7.2,351.6,356.26,36.5,322 2025-04-01T21:17:45.1404954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.53,310.94,7.6,353.4,356.02,36.5,323 2025-04-01T21:17:46.1401625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.58,308.61,8.1,355.5,355.91,36.6,322 2025-04-01T21:17:47.1408126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.74,308.24,8.3,354.3,355.8,36,322 2025-04-01T21:17:48.1405974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,307.67,8.1,352.2,355.72,36.1,321 2025-04-01T21:17:49.1412406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.74,307.95,7.9,352.4,355.6,36.8,321 2025-04-01T21:17:50.1409036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.57,308.81,7.9,353.6,355.56,36.6,322 2025-04-01T21:17:51.1405276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.99,307.99,8.4,353.2,355.42,36.4,322 2025-04-01T21:17:52.1411832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.12,308.02,8.7,354.2,355.15,35.7,323 2025-04-01T21:17:53.1408516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.26,306.51,8.5,359.7,355.41,36,322 2025-04-01T21:17:54.1415133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.69,308.73,8.3,0.7,356.08,36.4,323 2025-04-01T21:17:55.1413539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.11,310.46,8.2,355,356.31,37.4,323 2025-04-01T21:17:56.1410400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.25,310.95,8.3,352,356.22,37.9,323 2025-04-01T21:17:57.1417235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.43,309.54,8.3,354,356.39,37.8,322 2025-04-01T21:17:58.1416132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.6,309.56,8,357.9,356.76,37.4,322 2025-04-01T21:17:59.1412829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.32,311.13,7.7,358.1,356.88,37,323 2025-04-01T21:18:00.1419565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.4,311.27,7.6,357.1,356.72,37.1,323 2025-04-01T21:18:01.1415964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.1,311.27,7.7,354.4,356.43,37.1,323 2025-04-01T21:18:02.1412536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.89,310.14,7.8,351.6,356.14,37.1,322 2025-04-01T21:18:03.1419159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.46,308.44,8,350.4,355.8,36.8,321 2025-04-01T21:18:04.1415803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.34,307.6,8.1,351.6,355.44,36.6,321 2025-04-01T21:18:05.1422980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.26,307.83,8.1,355.6,355.37,36.2,322 2025-04-01T21:18:06.1419567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.22,307.41,8,0.5,355.76,35.6,322 2025-04-01T21:18:07.1178789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.12,308.95,7.9,0.2,355.92,35.6,323 2025-04-01T21:18:08.1423989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.98,308.13,8,355.3,355.54,35.9,322 2025-04-01T21:18:09.1420715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.77,306.57,8.4,351.6,355.02,36.2,321 2025-04-01T21:18:10.1420171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.67,306.16,8.6,350.8,354.74,36.3,321 2025-04-01T21:18:11.1426893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.3,305.98,8.6,352.1,354.95,35.8,321 2025-04-01T21:18:12.1423626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.59,306.73,8.1,355,355.53,35.5,321 2025-04-01T21:18:13.1429949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.34,308.78,7.7,356.3,356.12,35,322 2025-04-01T21:18:14.1426564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.24,309.51,7.5,355.1,356.34,34.9,322 2025-04-01T21:18:15.1423288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.1,309.5,7.8,352.6,356.21,35.2,322 2025-04-01T21:18:16.1432027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.02,308.5,8.2,353.5,355.95,35.3,322 2025-04-01T21:18:17.1431002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.22,307.33,8.5,357.2,355.94,35.3,322 2025-04-01T21:18:18.1188871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.23,307.19,8.5,358.2,356.01,35.2,322 2025-04-01T21:18:19.1425245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,307.4,8.4,358.9,356.16,35.2,322 2025-04-01T21:18:20.1431708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.83,308.83,8.2,354,356.37,35.1,322 2025-04-01T21:18:21.1428355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.85,309.66,8.1,350.2,356.21,35.4,322 2025-04-01T21:18:22.1186151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.19,308.29,8,350.8,356.05,35.5,321 2025-04-01T21:18:23.1436186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.63,308.21,8.3,353.2,355.86,35,322 2025-04-01T21:18:24.1434618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,306.99,8.4,357.2,355.84,34.3,322 2025-04-01T21:18:25.1431253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.13,308.18,8.3,358.9,356.07,34,323 2025-04-01T21:18:26.1437803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,308.85,8.2,356.4,356.22,33.6,323 2025-04-01T21:18:27.1434488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,309.53,8.3,352.3,355.99,34.3,323 2025-04-01T21:18:28.1431215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,308.62,8.4,353.8,355.77,33.8,323 2025-04-01T21:18:29.1437809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,308.28,8.4,353.9,355.76,33,323 2025-04-01T21:18:30.1437002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,308.79,8.2,351.5,355.64,32.5,323 2025-04-01T21:18:31.1434877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,309.88,7.8,355.8,355.84,32.4,324 2025-04-01T21:18:32.1443505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,310.31,7.6,359.5,356.44,32.7,324 2025-04-01T21:18:33.1436260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,311.83,7.9,355.4,356.36,32.9,325 2025-04-01T21:18:34.1444498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,310.52,8.5,352.5,355.47,32.9,325 2025-04-01T21:18:35.1440980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,308.22,9,354.9,355.19,34.4,324 2025-04-01T21:18:36.1203066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,307.29,9,355.4,355.33,35,323 2025-04-01T21:18:37.1438652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.02,308.44,8.6,354.9,355.55,35.5,323 2025-04-01T21:18:38.1445114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.5,309.28,8.3,354.9,355.82,35.8,323 2025-04-01T21:18:39.1441798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.46,310.05,8.1,353.2,355.95,35.8,323 2025-04-01T21:18:40.1448449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.08,309.64,8.2,352.9,355.75,35.5,323 2025-04-01T21:18:41.1445424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.73,308.51,8.3,355.8,355.57,34.9,323 2025-04-01T21:18:42.1442152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.29,307.88,8.3,359.2,355.83,34.1,323 2025-04-01T21:18:43.1448630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,308.69,8.1,359.1,356.3,33.9,323 2025-04-01T21:18:44.1445441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,311.44,8.2,352.5,356.32,34.9,324 2025-04-01T21:18:45.1443705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.26,311.47,8.6,348.6,355.88,35.5,324 2025-04-01T21:18:46.1452776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.39,310.39,8.8,351.5,355.77,35.5,324 2025-04-01T21:18:47.1211765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.52,309.93,8.6,355.3,355.97,35.1,324 2025-04-01T21:18:48.1448861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.7,311.36,8.3,357.1,356.14,35,325 2025-04-01T21:18:49.1455415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.12,311.6,8.1,358,356.19,35.2,325 2025-04-01T21:18:50.1452045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.64,312.24,7.9,358,356.39,35.6,325 2025-04-01T21:18:51.1448708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.48,312.61,7.8,356.7,356.4,35.5,325 2025-04-01T21:18:52.1447836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.22,312.11,8,356.3,356.17,35.4,325 2025-04-01T21:18:53.1454588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.9,311.82,8.3,355.1,356.07,35.4,325 2025-04-01T21:18:54.1451109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.42,311.99,8.7,351,355.84,35.6,325 2025-04-01T21:18:55.1457521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,310.14,9.1,349.6,355.44,35.8,324 2025-04-01T21:18:56.1454202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.21,308.51,8.9,352,355.53,35.2,323 2025-04-01T21:18:57.1460846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.36,308.57,8.3,356.2,355.81,34.5,323 2025-04-01T21:18:58.1094139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.61,309.66,7.8,1.4,356.04,34,324 2025-04-01T21:18:59.1460468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.39,310.22,7.6,3.2,356.35,34.5,324 2025-04-01T21:19:00.1455780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.89,310.9,7.8,357.7,356.33,34.7,324 2025-04-01T21:19:01.1462315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.18,310.66,8.4,352.4,355.88,34.9,324 2025-04-01T21:19:02.1459023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,309.22,8.7,350.3,355.49,35.5,323 2025-04-01T21:19:03.1097130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.94,309.17,8.6,351.1,355.41,35.8,323 2025-04-01T21:19:04.1462256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.56,310.52,8.5,351.6,355.35,36.4,324 2025-04-01T21:19:05.1224653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.91,311.71,8.4,353.5,355.51,36.6,325 2025-04-01T21:19:06.1460307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,311.99,8.2,356.1,356.01,36.4,325 2025-04-01T21:19:07.1108295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.28,311.66,7.9,355.4,356.29,36.4,324 2025-04-01T21:19:08.1108391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.63,312.33,7.8,353,356.25,36.9,324 2025-04-01T21:19:09.1463311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.91,312.05,7.9,353.5,356.13,37.2,324 2025-04-01T21:19:10.1111515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.87,311.29,7.9,356.1,355.97,36.9,324 2025-04-01T21:19:11.1103479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.58,310.88,8.1,356.6,355.97,36.7,324 2025-04-01T21:19:12.1225324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.51,310.96,8.3,355.4,356.02,36.9,324 2025-04-01T21:19:13.1120673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.58,311.25,8.4,353.9,356.05,37.2,324 2025-04-01T21:19:14.1108937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31,310.46,8.5,351.8,356,37.8,323 2025-04-01T21:19:15.1105373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.06,310.08,8.4,353.6,355.93,37.6,323 2025-04-01T21:19:16.1112123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.99,309.95,8.1,356.8,356.14,37,323 2025-04-01T21:19:17.1467168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.34,310.39,7.8,359.7,356.61,36.9,323 2025-04-01T21:19:18.1117550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.82,312.1,7.8,357.7,356.83,36.7,324 2025-04-01T21:19:19.1114273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.19,312.27,8.1,353.1,356.57,36.7,324 2025-04-01T21:19:20.1469298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.48,309.36,8.4,350.9,356.21,36.2,322 2025-04-01T21:19:21.1117336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.93,308.18,8.2,351.9,356.16,36.3,321 2025-04-01T21:19:22.1472301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.14,309.13,7.9,356.1,356.36,36,322 2025-04-01T21:19:23.1120626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.31,310.3,7.8,357.1,356.36,36.1,323 2025-04-01T21:19:24.1117209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.79,311.2,7.9,356.4,356.21,35.8,324 2025-04-01T21:19:25.1121748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.08,309.62,8.4,352.5,355.83,35.7,323 2025-04-01T21:19:26.1118348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.03,309.11,8.5,351.1,355.25,35.8,323 2025-04-01T21:19:27.1114959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.36,309.7,8.3,353.7,354.97,35.8,324 2025-04-01T21:19:28.1117581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.75,309.58,8.1,357.4,355.26,35.7,324 2025-04-01T21:19:29.1116538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.5,310.52,8.1,355.4,355.73,35.7,324 2025-04-01T21:19:30.1123224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.08,312.67,8.1,350.9,355.72,35.8,325 2025-04-01T21:19:31.1120049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.75,311.68,8,352.3,355.95,36.2,324 2025-04-01T21:19:32.1126521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.81,310.66,7.9,354.9,356.49,35.9,323 2025-04-01T21:19:33.1136311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.92,311.85,7.8,355.1,356.39,36,324 2025-04-01T21:19:34.1119654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.53,312.21,7.7,359.5,356.2,36.2,325 2025-04-01T21:19:35.1121728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.33,311.93,8,358.5,356.14,36.3,325 2025-04-01T21:19:36.1128420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.9,311.97,8.7,353.1,355.89,36.9,325 2025-04-01T21:19:37.1125566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.87,310.97,8.8,350.3,355.62,37.1,324 2025-04-01T21:19:38.1122131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.52,310.17,8.4,352,355.83,37.2,323 2025-04-01T21:19:39.1128806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.58,311.75,8,354,356.13,36.9,324 2025-04-01T21:19:40.1128908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.43,312.95,7.8,354.9,356.14,36.6,325 2025-04-01T21:19:41.1125674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.04,312.68,7.9,354.7,356.06,36.3,325 2025-04-01T21:19:42.1132063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.66,310.81,8,356.6,356.05,35.7,324 2025-04-01T21:19:43.1128909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.72,310.84,7.8,357.9,356.1,35.5,324 2025-04-01T21:19:44.1135414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.62,310.85,7.7,356.9,355.86,35.4,324 2025-04-01T21:19:45.1131775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.58,310.38,8,355.2,355.47,35.7,324 2025-04-01T21:19:46.1128231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.1,308.77,8.4,353.1,355.26,35.6,323 2025-04-01T21:19:47.1135440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.14,308.12,8.6,350,355.3,36,322 2025-04-01T21:19:48.1132103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.03,308.72,8.5,348.2,355.35,36,322 2025-04-01T21:19:49.1138612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.58,308.91,8,351.3,355.55,35.9,322 2025-04-01T21:19:50.1134809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.19,310.04,7.5,358.6,356.13,35.6,323 2025-04-01T21:19:51.1137409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,310.34,7.4,1.2,356.72,35.2,323 2025-04-01T21:19:52.1134111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.4,311.69,7.7,357.5,356.71,35.2,324 2025-04-01T21:19:53.1135020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.79,309.97,8.3,351.9,355.98,35.4,323 2025-04-01T21:19:54.1141489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.52,307.36,8.9,351,355.32,35.5,322 2025-04-01T21:19:55.1138998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.96,305.47,8.9,354.9,355.48,35.4,321 2025-04-01T21:19:56.1135451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.4,306.27,8.4,355.3,355.86,34.5,321 2025-04-01T21:19:57.1142261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,308.15,8.1,352.2,355.66,34.1,322 2025-04-01T21:19:58.1144187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,308.64,7.9,358.2,355.89,33.8,323 2025-04-01T21:19:59.1143475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,310.63,7.7,0.2,356.71,33.5,324 2025-04-01T21:20:00.1140000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,310.97,7.6,355.6,357.11,33.6,323 2025-04-01T21:20:01.1146661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,311.61,7.7,350.2,356.83,33.6,323 2025-04-01T21:20:02.1143328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,310.78,8,350,356.31,34.1,323 2025-04-01T21:20:03.1139796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,309.22,8.4,352.5,355.91,34.2,323 2025-04-01T21:20:04.1146496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,306.97,8.8,354.5,355.85,34.4,322 2025-04-01T21:20:05.1148361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.95,307,8.8,354.6,355.86,34.5,322 2025-04-01T21:20:06.1145215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.19,306.36,8.3,356.6,356.14,34.1,321 2025-04-01T21:20:07.1151553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.79,307.71,7.7,357.2,356.54,34.3,321 2025-04-01T21:20:08.1148326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.29,308.34,7.5,357.1,356.69,34.7,321 2025-04-01T21:20:09.1144864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,308.44,7.7,353.2,356.43,34.7,321 2025-04-01T21:20:10.1151487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,307.23,8.3,351.7,355.93,34.5,321 2025-04-01T21:20:11.1148063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,305.91,8.6,354.4,355.76,34.2,321 2025-04-01T21:20:12.1149655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,305.54,8.7,355,355.75,34,321 2025-04-01T21:20:13.1156181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.67,306.88,8.8,352.6,355.43,34.4,322 2025-04-01T21:20:14.1153575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,308.04,8.7,352.2,355.16,34.5,323 2025-04-01T21:20:15.1150502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.4,308.23,8.3,356.3,355.54,34.5,323 2025-04-01T21:20:16.1156739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.87,308.93,7.8,1.2,356.32,34.2,323 2025-04-01T21:20:17.1189044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.55,311.18,7.5,359.5,356.66,34,324 2025-04-01T21:20:18.1149978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,311.56,7.8,352.3,356.2,33.9,324 2025-04-01T21:20:19.1157301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,310.6,8.4,348.5,355.33,34,324 2025-04-01T21:20:20.1153384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,308.92,8.8,352.8,355.16,34.3,324 2025-04-01T21:20:21.1159900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,307.88,8.7,356,355.8,34.2,323 2025-04-01T21:20:22.1156664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,308.96,8.4,354.6,356.26,33.6,323 2025-04-01T21:20:23.1163050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,310.63,8.1,354.7,356.4,33.2,324 2025-04-01T21:20:24.1159835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,312.33,7.8,355.4,356.45,33.6,325 2025-04-01T21:20:25.1156387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,312.15,8.2,352.1,356.11,33.8,325 2025-04-01T21:20:26.1164154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,309.61,8.8,350.5,355.45,33.7,324 2025-04-01T21:20:27.1159720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,307.2,8.9,354.4,355.54,33.2,323 2025-04-01T21:20:28.1166284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,307.26,8.6,358.2,356.04,32.7,323 2025-04-01T21:20:29.1162942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,308.21,8.2,356.9,356.17,32.4,323 2025-04-01T21:20:30.1159420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,309.64,8.1,355.8,356.06,32.3,324 2025-04-01T21:20:31.1166122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,309.66,8.1,355.6,355.91,32.7,324 2025-04-01T21:20:32.1162693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,309.63,8.1,354.9,355.61,33.2,324 2025-04-01T21:20:33.1165144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,308.11,8.4,354.3,355.47,33.7,323 2025-04-01T21:20:34.1161898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,308.15,8.7,352.9,355.65,33.6,323 2025-04-01T21:20:35.1168520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,307.72,8.7,350.7,355.65,34.4,322 2025-04-01T21:20:36.1164911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.96,307.94,8.3,352.1,355.62,34.4,322 2025-04-01T21:20:37.1172446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.79,306.55,7.9,358.8,356.07,34.2,321 2025-04-01T21:20:38.1169007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.82,307.26,7.7,0.4,356.7,34,321 2025-04-01T21:20:39.1165676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,307.94,8,352.4,356.45,33.9,321 2025-04-01T21:20:40.1172422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,307.8,8.8,348,355.5,33.7,322 2025-04-01T21:20:41.1169224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,304.97,9.1,351.4,355.15,34,321 2025-04-01T21:20:42.1175605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,305.74,9,355.2,355.63,33.2,322 2025-04-01T21:20:43.1172217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,306.23,8.7,355.1,355.97,32.2,322 2025-04-01T21:20:44.1175970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,307.47,8.5,354.9,355.75,32,323 2025-04-01T21:20:45.1172623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,307.13,8.3,357.6,355.67,32,323 2025-04-01T21:20:46.1170394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,306.78,8.3,0.6,356.06,31.5,323 2025-04-01T21:20:47.1176937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,307.1,8.5,356.6,356.21,30.8,323 2025-04-01T21:20:48.1173505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,307.07,8.7,352,355.58,30.8,323 2025-04-01T21:20:49.1180305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,306.57,8.7,353.4,355.34,31.1,323 2025-04-01T21:20:50.1172216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,307.45,8.7,353.1,355.73,31.8,323 2025-04-01T21:20:51.1174156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,308.5,8.6,351.1,355.88,32.3,323 2025-04-01T21:20:52.1180939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,308.77,8.4,352.6,356.02,32.7,323 2025-04-01T21:20:53.1177458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,310.24,8.3,355.1,356.4,33.2,324 2025-04-01T21:20:54.1184076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,310.36,8.4,354.3,356.38,33.5,324 2025-04-01T21:20:55.1181896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,310.82,8.7,353.8,355.9,33.9,325 2025-04-01T21:20:56.1178404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,308.5,9,356.1,355.74,34.1,324 2025-04-01T21:20:57.1186017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,308.72,8.9,357.9,356.08,34.2,324 2025-04-01T21:20:58.1182825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,310.05,8.6,355.6,356.39,34.2,324 2025-04-01T21:20:59.1180108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,309.62,8.3,352.3,356.12,34.1,323 2025-04-01T21:21:00.1186677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.17,309.32,8.4,352.2,355.77,34.8,323 2025-04-01T21:21:01.1183353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.11,308.81,8.8,351.4,355.58,35.1,323 2025-04-01T21:21:02.1189969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,308.09,9.2,352.1,355.46,35.5,323 2025-04-01T21:21:03.1186452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.22,308.67,9.3,354.9,355.64,35.3,324 2025-04-01T21:21:04.1183215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.2,309.16,9.2,355.4,356.04,35.2,324 2025-04-01T21:21:05.1189898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.23,309.99,8.9,354.9,356.3,35.1,324 2025-04-01T21:21:06.1186540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.74,311.42,8.6,357,356.44,35.3,325 2025-04-01T21:21:07.1193015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.85,311.58,8.4,358.8,356.7,35.1,325 2025-04-01T21:21:08.1163111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,312.22,8.4,356.7,356.82,35.3,325 2025-04-01T21:21:09.1095792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.11,310.68,8.7,353.4,356.39,35,324 2025-04-01T21:21:10.1048262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.69,309.85,8.9,353.3,356.01,34.7,324 2025-04-01T21:21:11.1054736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,310.76,9.1,353.7,356.02,34.8,325 2025-04-01T21:21:12.1051479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,310.87,9.4,351.4,355.95,34.9,325 2025-04-01T21:21:13.1048095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,310.63,9.5,350.2,355.67,34.7,325 2025-04-01T21:21:14.1054794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,310.2,9.3,352.9,355.73,34.5,325 2025-04-01T21:21:15.1051388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.03,310.59,8.7,358.2,356.32,34.5,325 2025-04-01T21:21:16.1058041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.93,311.73,8.2,0.3,356.88,34.9,325 2025-04-01T21:21:17.1054613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.7,313.85,8,358.9,356.95,35.8,326 2025-04-01T21:21:18.1051208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.79,314.11,8.3,353.3,356.35,36.6,326 2025-04-01T21:21:19.1057915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.58,312.91,9,350.7,355.46,37.1,326 2025-04-01T21:21:20.1054627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,310.15,9.5,352,355.07,36.8,325 2025-04-01T21:21:21.1061159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.34,309.9,9.7,353.2,355.26,37,325 2025-04-01T21:21:22.1058301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.58,309.22,9.3,354.7,355.63,36.7,324 2025-04-01T21:21:23.1054931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.04,308.88,8.7,357.3,356.18,36.4,323 2025-04-01T21:21:24.1061556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.57,309.74,8.4,357.1,356.68,35.8,323 2025-04-01T21:21:25.1058156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.16,310.33,8.5,353.9,356.75,35.8,323 2025-04-01T21:21:26.1065635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.68,309.79,9,351.5,356.39,35.9,323 2025-04-01T21:21:27.1058551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.5,307.31,9.2,353.5,356.09,35.5,322 2025-04-01T21:21:28.1065102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.35,306.72,9.1,356.7,356.24,34.9,322 2025-04-01T21:21:29.1061783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.74,307.19,9,357.3,356.5,35.2,322 2025-04-01T21:21:30.1068334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.56,309.24,9,353.1,356.33,35.6,323 2025-04-01T21:21:31.1065457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.24,307.77,8.9,354.8,356.22,35.9,322 2025-04-01T21:21:32.1062280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.47,307.56,8.8,359.3,356.75,35.6,322 2025-04-01T21:21:33.1068836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,309.74,8.7,357.6,357.18,35.6,323 2025-04-01T21:21:34.1096362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.92,310.53,8.6,352.3,356.74,35.8,323 2025-04-01T21:21:35.1072001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.98,309.52,8.6,354.3,356.32,35.6,323 2025-04-01T21:21:36.1068763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.5,310.21,8.5,357.7,356.29,35.8,324 2025-04-01T21:21:37.1068186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.57,311.29,8.7,356.8,356.16,36.2,325 2025-04-01T21:21:38.1074705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.89,311.95,9,355,355.78,36,326 2025-04-01T21:21:39.1071376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.92,310.26,9.2,354.4,355.48,36.1,325 2025-04-01T21:21:40.1070219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.04,310.48,9.1,353.8,355.41,36.2,325 2025-04-01T21:21:41.1072100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.65,311.18,8.9,352.6,355.39,36.8,325 2025-04-01T21:21:42.1068699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.03,311.51,8.8,351.6,355.27,37.2,325 2025-04-01T21:21:43.1075420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.01,311.06,8.8,353.3,355.26,37,325 2025-04-01T21:21:44.1072052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.19,311.02,8.7,356.7,355.76,36.8,325 2025-04-01T21:21:45.1078511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.42,311.68,8.7,355.4,355.98,37.2,325 2025-04-01T21:21:46.1075565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.16,311.28,9,352.5,355.4,37.4,325 2025-04-01T21:21:47.1072330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.35,308.77,9.2,355.1,355.05,37.3,324 2025-04-01T21:21:48.1078896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.46,308.68,9.1,357.4,355.3,37.1,324 2025-04-01T21:21:49.1075485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.79,309.63,8.7,358.5,355.8,37.1,324 2025-04-01T21:21:50.1082258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.12,310.75,8.3,358.6,356.27,37.2,324 2025-04-01T21:21:51.1078732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.04,312.97,8.1,355.7,356.42,37.4,325 2025-04-01T21:21:52.1090281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.32,312.85,8.5,352,356.12,37.3,325 2025-04-01T21:21:53.1081989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.89,310.72,9,352.4,356,37.1,324 2025-04-01T21:21:54.1078521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.54,310.26,9,354.8,356.22,36.5,324 2025-04-01T21:21:55.1085179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.39,310.22,8.9,355.6,356.3,36.2,324 2025-04-01T21:21:56.1081907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,310.51,8.9,353.9,356.15,36.5,324 2025-04-01T21:21:57.1081974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.09,310.44,8.8,353.8,356.1,36,324 2025-04-01T21:21:58.1088443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.5,310.39,8.7,352.9,355.95,35.4,324 2025-04-01T21:21:59.1085257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.09,309.62,8.6,354.7,355.73,34.7,324 2025-04-01T21:22:00.1081929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.19,309.39,8.5,358.1,356.09,34.4,324 2025-04-01T21:22:01.1088529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.13,309.96,8.7,355.3,356.2,34.8,324 2025-04-01T21:22:02.1085003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.51,309.89,8.9,352.2,355.58,35.6,324 2025-04-01T21:22:03.1091631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.3,310.5,9,353.5,355.21,36.4,325 2025-04-01T21:22:04.1088421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.61,309.65,9,354.8,355.45,37.5,324 2025-04-01T21:22:05.1084819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.1,310.4,9,353.2,355.61,38.2,324 2025-04-01T21:22:06.1089238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.81,311.93,8.9,353.7,355.7,38.9,325 2025-04-01T21:22:07.1085685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.92,312,8.6,356.8,356.06,38.5,325 2025-04-01T21:22:08.1092549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.08,311.16,8.4,359.3,356.59,38.2,324 2025-04-01T21:22:09.1088879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.59,311.63,8.4,356.6,356.62,38,324 2025-04-01T21:22:10.1095674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.56,311.49,8.8,352.9,356.16,38.6,324 2025-04-01T21:22:11.1092208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.63,309.48,9.1,354.5,356.08,38.6,323 2025-04-01T21:22:12.1088812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.47,308.36,9,357.2,356.63,38,322 2025-04-01T21:22:13.1095671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.95,309.26,8.7,355.5,356.91,37.5,322 2025-04-01T21:22:14.1092132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.6,310.75,8.6,353.2,356.68,37.4,323 2025-04-01T21:22:15.1098837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,311.46,8.7,353.3,356.48,37,324 2025-04-01T21:22:16.1106494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.16,311.1,8.7,355.3,356.56,36.9,324 2025-04-01T21:22:17.1101992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.74,310.72,8.8,355.7,356.53,36.5,324 2025-04-01T21:22:18.1096619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.93,310.14,8.8,355.1,356.17,35.7,324 2025-04-01T21:22:19.1033612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.78,310.88,8.8,355.3,355.84,35.6,325 2025-04-01T21:22:20.1100026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.59,312.78,8.8,356.2,355.59,35.5,327 2025-04-01T21:22:21.1096444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.76,312.8,8.9,354.5,355.29,35.9,327 2025-04-01T21:22:22.1104738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.54,311.3,9,353.8,355.11,35.7,326 2025-04-01T21:22:23.1096839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.45,311.46,8.9,354.2,355.26,35.5,326 2025-04-01T21:22:24.1103533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.14,309.9,8.7,352.9,355.39,36,324 2025-04-01T21:22:25.1023092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.21,311.22,8.5,353,355.27,36,325 2025-04-01T21:22:26.1106705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.84,310.99,8.4,355.6,355.34,36.3,325 2025-04-01T21:22:27.1103384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.83,311.05,8.6,355.2,355.5,36.5,325 2025-04-01T21:22:28.1110022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.59,311.16,9,351.7,355.28,36.9,325 2025-04-01T21:22:29.1108420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.11,309.52,9.2,351,354.87,37.5,324 2025-04-01T21:22:30.1104992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.4,307.48,9.3,353.1,354.69,37.5,323 2025-04-01T21:22:31.1111577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.04,305.73,9.2,356.1,354.89,36.6,322 2025-04-01T21:22:32.1108259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.41,306.12,8.9,357,355.27,35.7,322 2025-04-01T21:22:33.1104796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.09,308.28,8.6,355.5,355.52,35.5,323 2025-04-01T21:22:34.1111373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.73,308.6,8.5,354.3,355.55,35.2,323 2025-04-01T21:22:35.1108078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.38,310.02,8.7,352.4,355.58,35.3,324 2025-04-01T21:22:36.1018660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.95,309.72,9,351.2,355.47,35.2,324 2025-04-01T21:22:37.1111326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.13,309.22,9.1,352.6,355.42,35.3,324 2025-04-01T21:22:38.1107958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,308.77,9.1,354.4,355.51,34.9,324 2025-04-01T21:22:39.1114686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,307.67,8.9,356.2,355.75,34.7,323 2025-04-01T21:22:40.1114707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.4,308.7,8.7,354.8,356.02,35,323 2025-04-01T21:22:41.1112455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.25,310.27,8.6,354.7,355.92,35.9,324 2025-04-01T21:22:42.1019404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.95,310.46,8.5,356.2,356.09,36.4,324 2025-04-01T21:22:43.1115497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.15,309.74,8.8,354.8,356.46,36.9,323 2025-04-01T21:22:44.1112185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.6,311.17,9.2,351.4,356.39,37.1,324 2025-04-01T21:22:45.1021495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.7,310.69,9.3,352,356.19,37.2,324 2025-04-01T21:22:46.1130477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.05,309.77,9.2,356.2,356.15,37,324 2025-04-01T21:22:47.1115613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.86,309.54,9.1,0.2,356.42,37.3,324 2025-04-01T21:22:48.1116906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.13,310.36,9,358.9,356.67,37.7,324 2025-04-01T21:22:49.1023940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.24,310.81,8.9,357.5,356.65,37.9,324 2025-04-01T21:22:50.1120181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.83,309.87,9,354.1,356.43,37.8,323 2025-04-01T21:22:51.1116613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.57,310.12,9.1,350.1,355.97,38,323 2025-04-01T21:22:52.1023831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.61,309.45,9.2,352,355.9,37.9,323 2025-04-01T21:22:53.1120092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.42,307.93,9,355.4,356.23,37.1,322 2025-04-01T21:22:54.1026910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.51,308.65,8.6,356.9,356.69,36.8,322 2025-04-01T21:22:55.1123224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.05,307.98,8.5,355.9,356.99,36.3,321 2025-04-01T21:22:56.1119887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.74,307.99,8.6,353.4,356.7,36.3,321 2025-04-01T21:22:57.1026788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.81,305.69,8.6,356.2,356.34,35.9,320 2025-04-01T21:22:58.1027119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.56,305.17,8.6,358.3,356.38,35.4,320 2025-04-01T21:22:59.1125204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.56,305.58,8.9,354.9,356.39,36,320 2025-04-01T21:23:00.1032258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.66,306.75,9.2,352.2,356.04,36.7,321 2025-04-01T21:23:01.1028811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.58,306.43,9.2,355.1,356.1,37.3,321 2025-04-01T21:23:02.1125047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.9,306.89,9,357.2,356.59,37.3,321 2025-04-01T21:23:03.1032054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.2,308.01,8.5,357.3,356.96,37.3,321 2025-04-01T21:23:04.1028685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.97,308.72,8.2,357.3,357.06,37.9,321 2025-04-01T21:23:05.1053090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.37,309.9,8.4,355.7,356.85,38.7,322 2025-04-01T21:23:06.1127556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.42,308.66,9.1,353.6,356.3,38.4,322 2025-04-01T21:23:07.1034585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.87,306.05,9.3,356.3,356.04,37.5,321 2025-04-01T21:23:08.1130869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.36,305.86,9,358.8,356.21,36.5,321 2025-04-01T21:23:09.1037836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.67,306.79,8.7,357.5,356.33,36.8,321 2025-04-01T21:23:10.1037764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.89,308.7,8.4,356,356.28,37.1,322 2025-04-01T21:23:11.1037049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.02,308.33,8.2,354.2,356.43,37.2,321 2025-04-01T21:23:12.1033448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.22,307.94,8,353,356.67,37.3,320 2025-04-01T21:23:13.1040113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.31,308.07,8,351.8,356.55,37.5,320 2025-04-01T21:23:14.1036547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.46,308.64,8.2,350,355.84,38,321 2025-04-01T21:23:15.1033243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.34,308.23,8.7,350.8,355.09,38.2,322 2025-04-01T21:23:16.1039849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.44,307.29,9.1,351.4,354.76,38.5,322 2025-04-01T21:23:17.1036604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.25,306.98,8.9,355.7,354.93,38.7,322 2025-04-01T21:23:18.1043219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.07,306.21,8.4,1.3,355.52,38.5,321 2025-04-01T21:23:19.1039750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.64,308.24,7.9,4.4,356.03,38.6,322 2025-04-01T21:23:20.1046353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.73,309.12,7.7,1.6,356.15,38.9,322 2025-04-01T21:23:21.1042959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.36,309.82,8.1,352.5,355.77,39.7,322 2025-04-01T21:23:22.1039574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.26,306.56,9,348.5,355.12,40.4,320 2025-04-01T21:23:23.1046258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.94,304.25,9.4,350.7,355.06,40,319 2025-04-01T21:23:24.1046248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.79,304.14,9.1,354.8,355.48,39.2,319 2025-04-01T21:23:25.1047596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.69,304.69,8.5,357.8,355.89,38.4,319 2025-04-01T21:23:26.1044378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.99,306.53,8,0,356.19,38.3,320 2025-04-01T21:23:27.1050897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.4,306.82,7.9,359.7,356.44,37.7,320 2025-04-01T21:23:28.1047613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.42,304.8,7.8,359.2,356.54,37.5,318 2025-04-01T21:23:29.1043942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.17,304.05,7.8,355.8,356.45,37.5,317 2025-04-01T21:23:30.1050642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.66,304.05,8.1,350.5,356.01,37.7,317 2025-04-01T21:23:31.1049271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.71,303.11,8.4,350.5,355.5,37.9,317 2025-04-01T21:23:32.1045887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.85,303.7,8.6,350.2,355.33,37.3,318 2025-04-01T21:23:33.1053800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.24,303.48,8.5,351.3,355.42,36.5,318 2025-04-01T21:23:34.1052640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.83,302.64,8,355.8,355.83,36.2,317 2025-04-01T21:23:35.1051276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.34,304.33,7.6,359.7,356.28,36.2,318 2025-04-01T21:23:36.1047867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.82,305.86,7.5,358.2,356.38,35.9,319 2025-04-01T21:23:37.1055700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,305.41,8,353.1,355.84,36.1,319 2025-04-01T21:23:38.1052428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.1,302.82,8.6,352.1,355.16,36.3,318 2025-04-01T21:23:39.1059840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.91,301.41,9,353.9,354.82,36.1,318 2025-04-01T21:23:40.1054853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,302.08,9.1,354.1,354.74,35.5,319 2025-04-01T21:23:41.1051333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.55,302.7,9,352.7,354.74,36,319 2025-04-01T21:23:42.1057930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.45,304.71,8.5,353.6,354.79,36.6,320 2025-04-01T21:23:43.1060613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.49,305.32,8.1,357.6,355.29,37,320 2025-04-01T21:23:44.1057209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.3,307.32,8,356.8,355.78,37,321 2025-04-01T21:23:45.1063751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.54,306.47,8.2,352.6,355.74,36.7,320 2025-04-01T21:23:46.1060624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.67,306.01,8.5,351.8,355.46,37.1,320 2025-04-01T21:23:47.1056997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.16,305.59,8.7,353,355.4,37.6,320 2025-04-01T21:23:48.1063671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.23,305.94,8.8,350.5,355.29,38,320 2025-04-01T21:23:49.1059029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.22,305.98,8.8,349.3,355.1,38.1,320 2025-04-01T21:23:50.1057817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.51,305.67,8.5,354,355.37,37.7,320 2025-04-01T21:23:51.1066461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.59,305.8,8.1,359.2,355.92,37,320 2025-04-01T21:23:52.1062324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.39,307.73,7.8,358.7,356.21,36.8,321 2025-04-01T21:23:53.1068973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.47,308.13,7.9,355.2,356.05,37.3,321 2025-04-01T21:23:54.1065595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.32,307.37,8.5,353.6,355.74,37.7,321 2025-04-01T21:23:55.1062091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.84,306.52,9,352,355.32,37.7,321 2025-04-01T21:23:56.1070061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.62,305.76,9.2,351.7,354.89,37.6,321 2025-04-01T21:23:57.1066809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.63,304.26,9.2,352.4,354.82,37.4,320 2025-04-01T21:23:58.1070044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.92,305.91,8.9,353.5,355,37.5,321 2025-04-01T21:23:59.1066767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.24,306.42,8.6,353.8,355.11,37.6,321 2025-04-01T21:24:00.1064935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.75,305.82,8.5,357.8,355.36,36.6,321 2025-04-01T21:24:01.1071760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.85,304.5,8.4,359.9,355.8,35.3,320 2025-04-01T21:24:02.1068454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.58,305.25,8.4,357,355.99,35.4,320 2025-04-01T21:24:03.1075049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.44,305.99,8.5,351.6,355.73,35.9,320 2025-04-01T21:24:04.1071654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.87,304.56,8.7,350,355.34,36.5,319 2025-04-01T21:24:05.1078101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.36,304.61,8.7,352.1,355.65,36.8,319 2025-04-01T21:24:06.1074714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.27,303.55,8.7,353.3,356.03,36.5,318 2025-04-01T21:24:07.1072252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.07,303.56,8.5,353.8,355.99,36.1,318 2025-04-01T21:24:08.1070471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.4,303.81,8.3,355.9,356.26,36.1,318 2025-04-01T21:24:09.1077248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.42,304.77,8.2,353,356.44,36.4,318 2025-04-01T21:24:10.1074849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.13,304.47,8.3,352.6,356.3,36.2,318 2025-04-01T21:24:11.1081429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.09,303.55,8.5,355.1,356.21,36,318 2025-04-01T21:24:12.1078238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.12,302.84,8.6,358.4,356.3,35.7,318 2025-04-01T21:24:13.1074729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.52,302.82,8.6,1.1,356.61,35.8,318 2025-04-01T21:24:14.1081352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.01,303.25,8.8,357.2,356.68,35.9,318 2025-04-01T21:24:15.1078280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.77,303.63,9,351.8,356.25,36.4,318 2025-04-01T21:24:16.1084800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.57,302.3,9.1,350.2,356.02,36.3,317 2025-04-01T21:24:17.1081427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.58,301.84,9.2,351.7,356.04,36.2,317 2025-04-01T21:24:18.1077867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.95,302.42,8.9,355.8,356.2,35,318 2025-04-01T21:24:19.1084626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.58,303.43,8.5,0.1,356.49,34,319 2025-04-01T21:24:20.1081289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,303.4,8.3,0.3,356.75,32.5,319 2025-04-01T21:24:21.1087870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,305.27,8.3,358.4,356.91,32.9,320 2025-04-01T21:24:22.1084524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,305.94,8.4,354.8,356.89,33.3,320 2025-04-01T21:24:23.1081040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,304.69,8.7,350.6,356.47,33.4,319 2025-04-01T21:24:24.1087834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,304.07,8.9,350,356.04,33.6,319 2025-04-01T21:24:25.1084423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,304.88,9.1,351,355.97,34.1,320 2025-04-01T21:24:26.1091170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,305.88,9,353.2,355.97,34.4,321 2025-04-01T21:24:27.1085422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.52,305.08,8.7,354.6,356.04,34.8,320 2025-04-01T21:24:28.1092040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.4,305.27,8.5,355.1,356.12,34.5,320 2025-04-01T21:24:29.1088784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,305.24,8.6,353.7,356.12,34.1,320 2025-04-01T21:24:30.1095240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,306.24,8.8,352.7,355.83,34.7,321 2025-04-01T21:24:31.1091869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.68,305.31,8.9,356,355.66,35,321 2025-04-01T21:24:32.1088524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,306.45,8.8,358.7,355.95,34.9,322 2025-04-01T21:24:33.1095149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.12,306.59,8.5,357.6,356.44,35.1,321 2025-04-01T21:24:34.1091684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.24,306.98,8.5,351.5,356.56,35.8,320 2025-04-01T21:24:35.1098466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.13,307.11,8.8,347.3,356.11,36.3,320 2025-04-01T21:24:36.1095112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.44,304.51,9.1,350,355.78,36.4,319 2025-04-01T21:24:37.1092479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.72,304.87,9,356.5,356.17,36,320 2025-04-01T21:24:38.1099140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.83,304.98,8.7,2.3,356.95,35.3,320 2025-04-01T21:24:39.1096200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.53,304.75,8.4,2,357.46,34.8,319 2025-04-01T21:24:40.1102426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.26,305.85,8.2,358,357.54,34.9,319 2025-04-01T21:24:41.1098852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.08,305.17,8.3,354.1,357.44,35.1,318 2025-04-01T21:24:42.1121094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.18,303.36,8.8,352.1,357.07,35.6,317 2025-04-01T21:24:43.1104399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.83,301.76,9.4,352.8,356.64,35.5,317 2025-04-01T21:24:44.1100935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,301.1,9.4,356,356.83,34.9,317 2025-04-01T21:24:45.1097430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,302.78,9.1,356,357.12,34.1,318 2025-04-01T21:24:46.1104176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,303.43,8.7,355.2,357.06,33.9,318 2025-04-01T21:24:47.1131358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,306.13,8.4,355.5,357.07,33.6,320 2025-04-01T21:24:48.1098601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,304.82,8.5,353.9,356.84,33.6,319 2025-04-01T21:24:49.1105364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,302.57,8.9,353.3,356.37,33.7,318 2025-04-01T21:24:50.1101897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,300.5,9,355.3,356.26,33.3,317 2025-04-01T21:24:51.1108406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,301.2,8.7,355.7,356.52,33.2,317 2025-04-01T21:24:52.1104738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,304.31,8.4,355.2,356.56,33.4,319 2025-04-01T21:24:53.1104507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,305.67,8.3,354.7,356.45,33.5,320 2025-04-01T21:24:54.1111227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,305.46,8.6,351.8,356.1,33.7,320 2025-04-01T21:24:55.1111311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,304.61,8.9,352.6,355.76,34.2,320 2025-04-01T21:24:56.1107617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,303.83,9.1,354.1,355.64,34.2,320 2025-04-01T21:24:57.1114207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,304.66,9.1,354.3,355.53,33.7,321 2025-04-01T21:24:58.1110574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,306.11,9,353.9,355.52,33.7,322 2025-04-01T21:24:59.1107177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,306.63,8.8,351.9,355.32,33.7,322 2025-04-01T21:25:00.1113858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,306.21,8.8,351.7,354.88,33.9,322 2025-04-01T21:25:01.1110643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,305.1,8.9,356.7,354.97,33.9,322 2025-04-01T21:25:02.1116914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.21,306.59,9,359.5,355.64,34.4,323 2025-04-01T21:25:03.1113639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.23,308.31,9,353,355.67,35.2,323 2025-04-01T21:25:04.1110201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.53,308.82,9,348.8,355.09,35.9,323 2025-04-01T21:25:05.1116847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,308.45,9,349.7,354.78,36.6,323 2025-04-01T21:25:06.1113516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.63,307.97,9.1,351.1,354.7,36.8,323 2025-04-01T21:25:07.1120047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.28,307.64,9.2,351.2,354.64,36.5,323 2025-04-01T21:25:08.1116874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.06,307.52,9.1,352.2,354.73,36.1,323 2025-04-01T21:25:09.1113285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.55,307.55,8.9,354.7,354.93,36.2,323 2025-04-01T21:25:10.1121117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.98,309.06,8.6,356,355,36.4,324 2025-04-01T21:25:11.1117851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.22,309.24,8.4,358.1,355.28,36.3,324 2025-04-01T21:25:12.1124426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.74,308.64,8.4,355.6,355.46,36,323 2025-04-01T21:25:13.1120953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,308.69,8.8,350.9,355.14,36,323 2025-04-01T21:25:14.1126158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.98,308,9.2,350.5,354.86,36.3,323 2025-04-01T21:25:15.1122812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.85,307.68,9.5,350.4,354.88,36.4,323 2025-04-01T21:25:16.1119366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.04,306.46,9.5,350.2,354.83,36.5,322 2025-04-01T21:25:17.1126021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.7,306.4,9.1,353.6,354.94,36.5,322 2025-04-01T21:25:18.1123902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.7,307.11,8.6,358.4,355.65,36.7,322 2025-04-01T21:25:19.1120518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.81,308.53,8.3,358.5,356.5,36.7,322 2025-04-01T21:25:20.1127194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.51,309.67,8.2,354.3,356.68,36.8,322 2025-04-01T21:25:21.1123786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.44,308.1,8.6,352.2,356.38,37.1,321 2025-04-01T21:25:22.1130444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.19,308.07,9.3,351.4,355.87,37.5,322 2025-04-01T21:25:23.1127165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.68,305.29,9.9,352.7,355.62,37.1,321 2025-04-01T21:25:24.1133777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.84,304,9.9,353.9,355.81,37,320 2025-04-01T21:25:25.1124993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.61,305.37,9.3,354.1,356.14,37.4,320 2025-04-01T21:25:26.1050787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.42,306.53,8.7,354.5,356.37,37.8,320 2025-04-01T21:25:27.0987502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.81,306.94,8.4,356.5,356.68,37.8,320 2025-04-01T21:25:28.0994110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.38,307.05,8.4,356.4,356.86,37.4,320 2025-04-01T21:25:29.0994448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.7,306.36,8.8,354,356.43,37.2,320 2025-04-01T21:25:30.0991120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.8,304.01,9.1,355.1,355.98,37.2,319 2025-04-01T21:25:31.0987619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.94,303.75,9.4,355.4,356.09,37.5,319 2025-04-01T21:25:32.0994512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.59,304.08,9.4,353.4,356.07,37.4,319 2025-04-01T21:25:33.0990836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.04,304.36,8.9,354.4,356.16,36.4,319 2025-04-01T21:25:34.0998061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.99,306.59,8.2,355.7,356.53,35.9,320 2025-04-01T21:25:35.0997045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.29,307.04,8,355.5,356.59,36.1,320 2025-04-01T21:25:36.0995722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.88,306.73,8.2,356.6,356.57,36.7,320 2025-04-01T21:25:37.0992694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.32,306.43,8.7,353.5,356.4,36.8,320 2025-04-01T21:25:38.0999575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.96,304.99,9.1,350.6,356.14,36.9,319 2025-04-01T21:25:39.0996017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.19,303.65,9.1,350.6,356,37,318 2025-04-01T21:25:40.1002768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.58,304.84,9,350.8,355.8,37.4,319 2025-04-01T21:25:41.0999425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.22,305.22,8.9,353,355.54,36.8,320 2025-04-01T21:25:42.1000184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.5,302.68,9,357.1,355.58,35.5,319 2025-04-01T21:25:43.0999617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.56,304.19,8.7,358,355.63,35.4,320 2025-04-01T21:25:44.0998107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.67,304.71,8.5,356.1,355.46,35.6,320 2025-04-01T21:25:45.1006423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.99,304.66,8.6,354.9,355.21,36.1,320 2025-04-01T21:25:46.0998500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30,304.2,8.8,355.1,355.07,36.2,320 2025-04-01T21:25:47.1000820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.54,303.86,9,353.8,354.89,36,320 2025-04-01T21:25:48.1007416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.37,303.84,9.1,352.9,354.85,36,320 2025-04-01T21:25:49.1004064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.68,303.73,8.9,351.1,355.12,36.3,319 2025-04-01T21:25:50.1010644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.69,304.52,8.6,350.5,355.36,36.2,319 2025-04-01T21:25:51.1008392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.73,304.54,8.3,352.8,355.5,35.8,319 2025-04-01T21:25:52.1010988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.03,304.45,8,357.7,355.88,35.4,319 2025-04-01T21:25:53.1003124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.37,304.55,8.1,356,355.98,35,319 2025-04-01T21:25:54.1007508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.13,304.47,8.4,352.5,355.66,35.3,319 2025-04-01T21:25:55.1014049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.82,302.11,8.8,350.1,355.49,36.3,317 2025-04-01T21:25:56.1010775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.03,300.57,9.1,349.1,355.28,36.7,316 2025-04-01T21:25:57.1007405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.56,300.12,8.9,352.5,355.51,35.7,316 2025-04-01T21:25:58.1014176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.15,301.21,8.5,357.5,356,34.6,317 2025-04-01T21:25:59.1010535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.67,303.61,8.3,358.8,356.14,34.1,319 2025-04-01T21:26:00.1017117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.67,304.38,8.5,356.1,355.83,33.6,320 2025-04-01T21:26:01.1013959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,303.26,9,353.6,355.38,33,320 2025-04-01T21:26:02.1010304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,299.95,9.3,353.6,354.95,33.3,318 2025-04-01T21:26:03.1017027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,299.27,9.3,356.6,354.87,33.3,318 2025-04-01T21:26:04.1014231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,300.43,9,358,355.62,33.3,318 2025-04-01T21:26:05.1013732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,303.79,8.7,353.5,356.25,33.4,319 2025-04-01T21:26:06.1018425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,306.03,8.8,348.1,355.96,34.2,320 2025-04-01T21:26:07.1015159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,304.91,8.7,351.1,355.55,34,320 2025-04-01T21:26:08.1022498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,303.81,8.7,357.4,355.87,33.5,320 2025-04-01T21:26:09.1019243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,304.04,8.8,357.6,356.43,33,320 2025-04-01T21:26:10.1016879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,305.94,8.6,355.3,356.45,32.7,321 2025-04-01T21:26:11.1018878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,305.63,8.3,355.3,356.65,33.1,320 2025-04-01T21:26:12.1024448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,305.63,8.1,353,356.85,33.6,319 2025-04-01T21:26:13.1021046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,305.75,8.1,351,356.55,33.8,319 2025-04-01T21:26:14.1027590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,305.42,8.3,355.8,356.36,33.7,320 2025-04-01T21:26:15.1026325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,304.35,8.7,357.3,356.35,33.4,320 2025-04-01T21:26:16.1023177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,304.13,9,354.1,356.15,33.1,320 2025-04-01T21:26:17.1023714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,304.38,9,352.1,355.88,33.4,320 2025-04-01T21:26:18.1023062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,305.78,8.9,353.1,355.94,33.8,321 2025-04-01T21:26:19.1025433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,305.56,8.8,355.7,356.12,33.7,321 2025-04-01T21:26:20.1026387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,306.34,8.8,358.5,356.39,33.3,322 2025-04-01T21:26:21.1023030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,306.15,9,357.7,356.52,32.9,322 2025-04-01T21:26:22.1029644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,307.37,9.3,354.3,356.18,33.2,323 2025-04-01T21:26:23.1026397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,307.54,9.3,352.1,355.67,33.8,323 2025-04-01T21:26:24.1033019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,305.77,9.3,353.7,355.52,33.9,322 2025-04-01T21:26:25.1029472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,304.61,9.1,354.9,355.71,33.4,321 2025-04-01T21:26:26.1028555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,305.13,8.7,354.2,355.8,32.5,321 2025-04-01T21:26:27.1035213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,304.4,8.5,352.1,355.8,31.8,320 2025-04-01T21:26:28.1035956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,304.88,8.3,351.7,355.82,31.9,320 2025-04-01T21:26:29.1032671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,304.59,8.4,352.6,355.91,31.8,320 2025-04-01T21:26:30.1033839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,303.24,8.8,353.3,355.69,31.3,320 2025-04-01T21:26:31.1030390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,302.93,8.9,356.5,355.51,30.5,321 2025-04-01T21:26:32.1037047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,302.49,8.8,1,355.93,30.1,321 2025-04-01T21:26:33.1033832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,305.43,8.7,357.7,356.38,30.7,322 2025-04-01T21:26:34.1031954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,305.86,8.9,349,356.07,31.3,321 2025-04-01T21:26:35.1040034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,304.35,9,348.7,355.76,31.8,320 2025-04-01T21:26:36.1034918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,304,9,352.2,356.03,32.2,320 2025-04-01T21:26:37.1041561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,304,8.9,355.2,356.36,32.4,320 2025-04-01T21:26:38.1038152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,305.02,8.9,357.5,356.41,32.9,321 2025-04-01T21:26:39.1044872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,304.75,8.9,359.3,356.52,32.8,321 2025-04-01T21:26:40.1041367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,303.95,8.8,358.7,356.61,32.8,320 2025-04-01T21:26:41.1038038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,304.47,8.5,358.8,356.51,33.1,320 2025-04-01T21:26:42.1040332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,304.9,8.7,355.5,356.24,34.2,320 2025-04-01T21:26:43.1046872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.21,302.63,9.2,351,355.96,35,318 2025-04-01T21:26:44.1043449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,301.4,9.4,349,355.87,34.9,317 2025-04-01T21:26:45.1040633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,301.48,9.1,350.1,355.96,34.3,317 2025-04-01T21:26:46.1047467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,302.61,8.8,352.4,356.08,33.8,318 2025-04-01T21:26:47.1043862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,304.51,8.6,355,356,33.3,320 2025-04-01T21:26:48.1050691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,304.82,8.7,357.7,355.88,33.2,321 2025-04-01T21:26:49.1047321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,303.03,8.7,358.3,355.66,32.7,320 2025-04-01T21:26:50.1043764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,303.15,8.7,356.6,355.49,32.7,320 2025-04-01T21:26:51.1050534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,304.29,8.7,352.9,355.36,34,320 2025-04-01T21:26:52.1053724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.53,304.89,8.8,351.1,355.29,35.2,320 2025-04-01T21:26:53.1050405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,306.5,8.8,349.8,355.46,34.9,321 2025-04-01T21:26:54.1050868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,305.23,8.8,349.3,355.45,34.5,320 2025-04-01T21:26:55.1047475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,304.77,8.7,352,355.44,34.5,320 2025-04-01T21:26:56.1054051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.44,304.52,8.7,354.3,355.56,34.7,320 2025-04-01T21:26:57.1050786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.85,304.54,8.7,355.4,355.66,35,320 2025-04-01T21:26:58.1048829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.6,304.47,8.6,357.1,355.9,34.5,320 2025-04-01T21:26:59.1055575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.47,303.65,8.5,357.3,356.2,34.2,319 2025-04-01T21:27:00.1052527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,304.18,8.6,353.9,356.24,34.2,319 2025-04-01T21:27:01.1058885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,305.56,8.9,350.2,355.91,34.8,320 2025-04-01T21:27:02.1055494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.45,303.78,9.1,351.7,355.84,35.2,319 2025-04-01T21:27:03.1062036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.54,303.11,9.2,354.8,356.01,35,319 2025-04-01T21:27:04.1058738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,304.5,9.1,355.8,356.24,34.9,320 2025-04-01T21:27:05.1055391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.6,305.33,9,354,356.4,35.2,320 2025-04-01T21:27:06.1061879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,305.79,9,351.7,356.28,35.5,320 2025-04-01T21:27:07.1058596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.21,304.25,8.9,353.1,356.07,35.7,319 2025-04-01T21:27:08.1055953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.46,303.84,8.8,356.4,356.19,35.5,319 2025-04-01T21:27:09.1062517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.1,303.96,8.8,356,356.33,35.2,319 2025-04-01T21:27:10.1059790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.62,304.01,8.8,354.4,356.21,34.9,319 2025-04-01T21:27:11.1066395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.12,303.18,8.6,354.9,356.27,35.1,318 2025-04-01T21:27:12.1060254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.1,303.71,8.5,353.4,356.32,35.2,318 2025-04-01T21:27:13.1059156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.72,303.72,8.5,352.6,356.29,34.9,318 2025-04-01T21:27:14.1065924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.67,303.5,8.6,352.7,356.25,34.9,318 2025-04-01T21:27:15.1062693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.2,303.06,8.8,353.3,356.37,34.5,318 2025-04-01T21:27:16.1069051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,303.76,9,353.1,356.34,34,319 2025-04-01T21:27:17.1065757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,303.02,9.1,352.8,355.99,33.5,319 2025-04-01T21:27:18.1072395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,303.22,9.2,354.3,355.71,33.1,320 2025-04-01T21:27:19.1069111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,304.19,9.3,354.6,355.77,32.9,321 2025-04-01T21:27:20.1070191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,306.05,9.4,352.6,355.77,33.6,322 2025-04-01T21:27:21.1068259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,308.54,9.3,353.3,355.68,33.9,324 2025-04-01T21:27:22.1075023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,309.42,9.2,355.6,355.71,33.9,325 2025-04-01T21:27:23.1071375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,309.56,9.2,356.1,355.79,34.3,325 2025-04-01T21:27:24.1075022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,309.96,9.3,354.1,355.81,34.4,325 2025-04-01T21:27:25.1071777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,310.3,9.2,352.1,355.57,34.4,325 2025-04-01T21:27:26.1072816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,309.12,9,353.5,355.54,34.8,324 2025-04-01T21:27:27.1069418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.18,309.39,8.7,356.4,355.96,34.7,324 2025-04-01T21:27:28.1076072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.33,310.35,8.7,354.5,356.29,35.1,324 2025-04-01T21:27:29.1072624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.37,310.22,8.9,349.6,356.32,35.7,323 2025-04-01T21:27:30.1076413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,309.89,8.9,350.7,356.27,35.7,323 2025-04-01T21:27:31.1073056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.29,308.56,8.5,355.9,356.67,35.6,322 2025-04-01T21:27:32.1079704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.07,309.63,8.5,357.9,356.98,35.3,323 2025-04-01T21:27:33.1076249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.06,309.74,8.6,356.6,356.92,35.5,323 2025-04-01T21:27:34.1074753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.12,309.46,8.8,356.5,356.85,35.7,323 2025-04-01T21:27:35.1077407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.87,309.22,9,355.4,356.7,35.7,323 2025-04-01T21:27:36.1075451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.21,307.92,9.2,353,356.26,36.3,322 2025-04-01T21:27:37.1082309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.44,307.62,9.4,352.5,356.03,36.7,322 2025-04-01T21:27:38.1082824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.39,308.93,9.4,352.2,356.01,36.8,323 2025-04-01T21:27:39.1077722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.25,308.29,9.3,354.6,355.97,36.3,323 2025-04-01T21:27:40.1084425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.68,308.8,9.3,356.6,355.96,35.6,324 2025-04-01T21:27:41.1081145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,309.83,9.3,355.8,355.78,35.2,325 2025-04-01T21:27:42.1087927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,310.69,9.2,355.4,355.5,34.5,326 2025-04-01T21:27:43.1084333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,310.55,9.1,357.4,355.58,34.7,326 2025-04-01T21:27:44.1091106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,310.64,8.9,353.8,355.69,34.9,325 2025-04-01T21:27:45.1087575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,311.4,8.9,349.3,355.39,35,325 2025-04-01T21:27:46.1084222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,309.79,9,348.6,355.09,34.9,324 2025-04-01T21:27:47.1090803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,309.48,8.9,349.9,354.94,35.1,324 2025-04-01T21:27:48.1093081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,310.46,8.9,350.8,354.91,35.1,325 2025-04-01T21:27:49.1089658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,309.92,8.9,352.2,354.86,34.7,325 2025-04-01T21:27:50.1086328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,308.34,8.8,355,355.09,34.3,324 2025-04-01T21:27:51.1093000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,309.09,8.6,354.7,355.38,34.4,324 2025-04-01T21:27:52.1089653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.32,308.55,8.7,352.6,355.47,35.1,323 2025-04-01T21:27:53.1089975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,308.17,9.3,349.8,355.25,35.3,323 2025-04-01T21:27:54.1096564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,306.79,9.8,350.2,354.82,35.2,323 2025-04-01T21:27:55.1096434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.91,305.53,9.7,356,354.91,34.9,323 2025-04-01T21:27:56.1095468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.43,306.22,9.3,0.4,355.77,34.7,323 2025-04-01T21:27:57.1092100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.25,308.53,9,356.7,356.61,34.9,323 2025-04-01T21:27:58.1098758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,310.03,9,350.6,356.6,35.2,323 2025-04-01T21:27:59.1095201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.72,307.31,8.9,353.1,356.66,35.5,321 2025-04-01T21:28:00.1101896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.54,306.45,9.1,357.3,357.08,35,321 2025-04-01T21:28:01.1098542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.42,305.05,9.2,358.5,357.35,34.7,320 2025-04-01T21:28:02.1095222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.29,305.43,9.2,357.6,357.52,34.7,320 2025-04-01T21:28:03.1101735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,304.89,9.1,355.2,357.5,34.8,319 2025-04-01T21:28:04.1098302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,304.51,8.8,354.1,357.64,34.7,318 2025-04-01T21:28:05.1096281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,303.95,8.6,352.2,357.76,34.2,317 2025-04-01T21:28:06.1103044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,304.66,8.6,351.1,357.51,33.1,318 2025-04-01T21:28:07.1099585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,303.2,8.8,354.2,357.35,32.5,318 2025-04-01T21:28:08.1106245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,303.24,9.1,355.2,357.18,32,319 2025-04-01T21:28:09.1102912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,302.54,9.2,356.5,356.98,32,319 2025-04-01T21:28:10.1099516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,305.16,9.1,357.7,357,32.5,321 2025-04-01T21:28:11.1106317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,305.65,9.1,356,356.87,33.1,321 2025-04-01T21:28:12.1102690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,305.26,9.4,352.8,356.35,33.1,321 2025-04-01T21:28:13.1102486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,304.86,9.4,354.6,356.15,33.7,321 2025-04-01T21:28:14.1109168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,307.19,9.1,355.8,356.57,34.6,322 2025-04-01T21:28:15.1105747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,308.17,9.2,351.3,356.49,35.1,322 2025-04-01T21:28:16.1112420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,307.59,9.4,349.9,355.89,35.4,322 2025-04-01T21:28:17.1109112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,306.47,9.4,354.2,355.77,35.5,322 2025-04-01T21:28:18.1105592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.14,307.8,9.2,358.3,356.27,35.7,323 2025-04-01T21:28:19.1112385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.28,309.1,8.9,356.6,356.63,35.9,323 2025-04-01T21:28:20.1108957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.08,309.64,8.8,354,356.51,35.9,323 2025-04-01T21:28:21.1115770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.18,309.48,8.9,353.6,356.36,36.1,323 2025-04-01T21:28:22.1112214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,307.52,9.3,352.4,356.02,36,322 2025-04-01T21:28:23.1109886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,305.42,9.5,353.4,355.82,35.7,321 2025-04-01T21:28:24.1116633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.38,305.04,9.5,355.5,356.05,35.2,321 2025-04-01T21:28:25.1119940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,305.34,9.5,352.1,355.95,34.4,321 2025-04-01T21:28:26.1116561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,306.58,9.4,350.4,355.55,34.2,322 2025-04-01T21:28:27.1121038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,305.97,9.3,353.1,355.5,34.1,322 2025-04-01T21:28:28.1112864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,305.58,9.2,355.9,355.71,33.7,322 2025-04-01T21:28:29.1118319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,304.91,9.2,357.9,355.85,32.8,322 2025-04-01T21:28:30.1115007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,306.05,9.3,355.3,355.65,32.3,323 2025-04-01T21:28:31.1115314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,304.84,9.4,353.3,355.23,32.8,322 2025-04-01T21:28:32.1121958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,303.7,9.4,353.2,355.25,32.9,321 2025-04-01T21:28:33.1118544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,304.25,9.3,351.3,355.38,32.4,321 2025-04-01T21:28:34.1028429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,305.29,9.3,350.5,355.23,31.9,322 2025-04-01T21:28:35.1121831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,304.48,9,355.2,355.38,31.2,322 2025-04-01T21:28:36.1118469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,305.81,8.9,356.4,355.75,30.7,323 2025-04-01T21:28:37.1125207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,306.32,9.1,351.8,355.56,30.6,323 2025-04-01T21:28:38.1121731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,306.49,9.4,349.5,355.12,31.8,323 2025-04-01T21:28:39.1128282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,305.86,9.4,354.3,355.36,32.5,323 2025-04-01T21:28:40.1126796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,304.73,9.3,356.5,355.97,31.9,322 2025-04-01T21:28:41.1123101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,304.44,9.2,355.4,356.3,32.1,321 2025-04-01T21:28:42.1129710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,306.31,9.2,353.8,356.21,32.9,322 2025-04-01T21:28:43.1126371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,306.67,9.3,352.6,356.04,33.9,322 2025-04-01T21:28:44.1133168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,305.4,9.3,354.9,356.26,34.4,321 2025-04-01T21:28:45.1129744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,304.43,9.1,356,356.64,33.7,320 2025-04-01T21:28:46.1126325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,306.08,9.1,353.9,356.52,34,321 2025-04-01T21:28:47.1134296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.07,306.55,9,357.1,356.17,34.5,322 2025-04-01T21:28:48.1058286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.26,305.28,8.9,0.8,356.7,34.1,321 2025-04-01T21:28:49.1128774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,306.64,8.7,359.2,357.33,34.1,321 2025-04-01T21:28:50.1035887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,308.13,8.7,351.1,357.06,34.4,321 2025-04-01T21:28:51.1132051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,306.62,8.8,349.2,356.5,34.7,320 2025-04-01T21:28:52.1138643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,305.58,8.8,354.1,356.6,34.5,320 2025-04-01T21:28:53.1036287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,306.11,8.8,358.3,356.91,34,321 2025-04-01T21:28:54.1135025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,305.99,8.8,357.5,356.82,33.6,321 2025-04-01T21:28:55.1037861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,305.88,9,354.8,356.42,33.9,321 2025-04-01T21:28:56.1133859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,305.91,9,353.3,356.08,34.2,321 2025-04-01T21:28:57.1040980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,306.29,8.9,351.3,355.83,34.4,321 2025-04-01T21:28:58.1137075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,304.52,8.8,352.9,355.61,34.2,320 2025-04-01T21:28:59.1134672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,306.71,9,355.9,355.44,33.5,323 2025-04-01T21:29:00.1041758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,306.68,9.3,356.1,355.08,32.9,324 2025-04-01T21:29:01.1137979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,307.12,9.7,354.6,354.63,33,325 2025-04-01T21:29:02.1044992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,307.38,9.9,350.7,354.22,33.1,325 2025-04-01T21:29:03.1041747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,306.95,9.7,348.7,354,33.7,324 2025-04-01T21:29:04.1137813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,307.06,9.1,354.2,354.51,33.6,324 2025-04-01T21:29:05.1047712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,309.11,8.6,354.8,354.92,32.8,325 2025-04-01T21:29:06.1044324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,308.72,8.5,353.9,354.55,32.1,325 2025-04-01T21:29:07.1140708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,307.74,8.5,357.3,354.48,31.8,325 2025-04-01T21:29:08.1047749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,306.88,8.7,355.2,354.56,32.1,324 2025-04-01T21:29:09.1143971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,307.71,9.1,349.6,354.32,33,324 2025-04-01T21:29:10.1050893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,306.17,9.5,348.1,354.06,33.6,323 2025-04-01T21:29:11.1047541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,306.13,9.4,350,354.24,33.8,323 2025-04-01T21:29:12.1044251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,307,8.9,352.6,354.84,33.8,323 2025-04-01T21:29:13.1050773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,308.09,8.6,352.4,355.39,33.6,323 2025-04-01T21:29:14.1047489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,309.46,8.5,352.7,355.44,33.6,324 2025-04-01T21:29:15.1054237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,307.26,8.7,355.8,355.55,33.3,323 2025-04-01T21:29:16.1050677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,305.53,9.1,356.3,355.79,33.2,322 2025-04-01T21:29:17.1047116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,305.73,9.4,354.6,355.86,33.7,322 2025-04-01T21:29:18.1053980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,305.16,9.7,351.7,355.97,34.4,321 2025-04-01T21:29:19.1050432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,305.15,10,349.4,355.92,34.2,321 2025-04-01T21:29:20.1057077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,304.54,9.9,352,355.89,34.1,321 2025-04-01T21:29:21.1055865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,304.63,9.5,357,356.34,34.2,321 2025-04-01T21:29:22.1051125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,305.73,9.2,356.7,356.72,34.4,321 2025-04-01T21:29:23.1057755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,306.29,9.1,355.3,356.71,34.7,321 2025-04-01T21:29:24.1054222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.03,306.23,9,357.3,356.97,34.4,321 2025-04-01T21:29:25.1060846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,305.4,8.9,356.7,357.22,33.9,320 2025-04-01T21:29:26.1057563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,305.58,9,351.7,356.88,33.1,320 2025-04-01T21:29:27.1054139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,306,9.2,351.8,356.53,33,321 2025-04-01T21:29:28.1060874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,305.11,9.2,356.1,356.86,32.4,321 2025-04-01T21:29:29.1057336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,306.72,9,356,357.11,31.8,322 2025-04-01T21:29:30.1057153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,306.91,8.9,354.1,356.8,31.7,322 2025-04-01T21:29:31.1065588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,308.17,9.1,351.5,356.46,31.9,323 2025-04-01T21:29:32.1062212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,307.87,9.2,352.4,356.32,32.5,323 2025-04-01T21:29:33.1058790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,307.75,9.2,354.8,356.56,32.9,323 2025-04-01T21:29:34.1065444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,307.73,9.1,356,356.64,32.9,323 2025-04-01T21:29:35.1062104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,308.41,9.3,355.2,356.3,32.9,324 2025-04-01T21:29:36.1069303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,307.79,9.9,352.1,355.81,33.2,324 2025-04-01T21:29:37.1068050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,307.01,10,353.1,355.54,33.2,324 2025-04-01T21:29:38.1067015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,306.44,9.4,355.3,355.98,32.6,323 2025-04-01T21:29:39.1063607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,307.44,8.9,355.7,356.34,32.2,323 2025-04-01T21:29:40.1071451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,309.58,8.5,353.6,356.22,32,324 2025-04-01T21:29:41.1068127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,309.3,8.6,353.2,355.94,32.3,324 2025-04-01T21:29:42.1064653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,309.58,9.2,353.4,355.78,32.8,325 2025-04-01T21:29:43.1016095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,308.48,9.5,354.6,355.57,32.7,325 2025-04-01T21:29:44.0942220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,307.26,9.4,354.1,355.4,32.6,324 2025-04-01T21:29:45.0926493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,309.15,9.1,353.1,355.29,32.7,325 2025-04-01T21:29:46.0934505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,310.34,8.9,351.4,355.3,33.8,325 2025-04-01T21:29:47.0931165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,310.56,8.8,352.3,355.34,34.5,325 2025-04-01T21:29:48.0927633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,310.11,8.7,356.6,355.68,34.4,325 2025-04-01T21:29:49.0951335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,309.89,8.7,358.6,355.91,34.2,325 2025-04-01T21:29:50.0930989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,311.12,9,355.6,355.62,34.6,326 2025-04-01T21:29:51.0937461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,310.01,9.3,353.1,355.32,35.5,325 2025-04-01T21:29:52.0934091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.69,309.56,9.4,349.5,355.1,36.4,324 2025-04-01T21:29:53.0930817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.07,308.84,9.2,348.8,355.13,36.6,323 2025-04-01T21:29:54.0937391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.11,310.2,8.8,351.4,355.41,36.2,324 2025-04-01T21:29:55.0934098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.22,310.07,8.5,354.4,355.62,35.8,324 2025-04-01T21:29:56.0940809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.61,309.8,8.7,353.6,355.59,35.4,324 2025-04-01T21:29:57.0943114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.65,309.08,9.1,353.7,355.39,35.7,324 2025-04-01T21:29:58.0939645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,307.69,9.2,355.3,355.51,36.2,323 2025-04-01T21:29:59.0936385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.67,306.93,9,357.1,355.97,36.1,322 2025-04-01T21:30:00.0943211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.27,306.5,8.8,355.2,356.17,35.7,321 2025-04-01T21:30:01.0939532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.19,308.39,8.7,351.9,355.97,36,322 2025-04-01T21:30:02.0946095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.61,308.26,8.9,351.6,355.87,36.6,322 2025-04-01T21:30:03.0942826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.97,307.49,9.3,353,356.08,36.1,322 2025-04-01T21:30:04.0939403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.2,307.03,9.3,355.1,356.4,35.1,322 2025-04-01T21:30:05.0946071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,307.38,9.1,355.2,356.59,34.7,322 2025-04-01T21:30:06.0942685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.95,309,9,354,356.51,34.9,323 2025-04-01T21:30:07.0949303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.37,309.8,8.9,356.2,356.38,35.1,324 2025-04-01T21:30:08.0945774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.36,309.35,9,357.6,356.41,35,324 2025-04-01T21:30:09.0942433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,308.53,9,354.9,356.32,34.8,323 2025-04-01T21:30:10.0949001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.02,309.03,8.8,354.1,356.34,34.8,323 2025-04-01T21:30:11.0945670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.07,308.11,8.8,353.7,356.52,34.8,322 2025-04-01T21:30:12.0952248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,309.8,8.8,350.8,356.43,34.5,323 2025-04-01T21:30:13.0948877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,308.01,9,348.9,355.96,34.1,322 2025-04-01T21:30:14.0947290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,306.95,8.9,353.1,355.9,33.8,322 2025-04-01T21:30:15.0953880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,306.86,8.6,357.8,356.39,33.4,322 2025-04-01T21:30:16.0950396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,307.15,8.5,358.7,356.72,33.2,322 2025-04-01T21:30:17.0957010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,307.21,8.5,357.7,356.67,33,322 2025-04-01T21:30:18.0953916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,306.01,8.8,353.9,356.28,33.4,321 2025-04-01T21:30:19.0950286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,304.29,9.5,349.3,355.69,34,320 2025-04-01T21:30:20.0956843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,301.73,10.1,349.2,355.26,34.3,319 2025-04-01T21:30:21.0953575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,302.89,10,350.7,355.33,34.4,320 2025-04-01T21:30:22.0967682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,303.26,9.4,353.6,355.66,33.7,320 2025-04-01T21:30:23.0952061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,304.81,8.8,359.5,356.26,33.3,321 2025-04-01T21:30:24.0958905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,306.89,8.4,1.5,356.72,33.4,322 2025-04-01T21:30:25.0962373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,308.77,8.5,357.4,356.49,34.3,323 2025-04-01T21:30:26.0961507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,305.63,9.4,350.6,355.6,34.9,321 2025-04-01T21:30:27.0963777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,302.91,9.9,350.1,354.96,34.8,320 2025-04-01T21:30:28.0960347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,302.04,9.5,351.5,355.01,34.8,319 2025-04-01T21:30:29.0956823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.19,304.26,9.1,351.6,355.28,35,320 2025-04-01T21:30:30.0963544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,305.11,8.6,353.4,355.59,35.3,320 2025-04-01T21:30:31.0960222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,306.81,8.2,356.3,356.16,34.7,321 2025-04-01T21:30:32.0966829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.95,305.92,8.1,356.3,356.59,33.7,320 2025-04-01T21:30:33.0959301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,306.06,8.2,354.3,356.61,33.4,320 2025-04-01T21:30:34.0966025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,304.45,8.6,351.8,356.33,33.5,319 2025-04-01T21:30:35.0962447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,301.98,9.1,351,355.92,33.2,318 2025-04-01T21:30:36.0969311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,302.08,9.3,353.3,355.93,32.6,319 2025-04-01T21:30:37.0965898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,301.81,9,355.6,356.56,32.9,318 2025-04-01T21:30:38.0968480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,304.65,8.8,354.5,357.13,33.8,319 2025-04-01T21:30:39.0966867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.17,306.89,8.8,351.3,357.02,35,320 2025-04-01T21:30:40.0973524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.6,305.72,9.1,355.2,357.05,35.2,320 2025-04-01T21:30:41.0970227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.67,303.9,9.4,358.2,357.5,35,319 2025-04-01T21:30:42.0966899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.36,304.07,9.5,357.2,357.65,34.9,319 2025-04-01T21:30:43.0973278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.47,304.68,9.4,354.2,357.37,35.3,319 2025-04-01T21:30:44.0967262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.88,305.05,9.1,354.3,357.25,35.5,319 2025-04-01T21:30:45.0973937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.11,303.85,9,355.5,357.35,35.4,318 2025-04-01T21:30:46.0970570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.69,303.45,8.9,357.2,357.39,34.7,318 2025-04-01T21:30:47.0977289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,304.28,8.8,358.6,357.45,33.9,319 2025-04-01T21:30:48.0973804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,304.07,8.7,357.8,357.38,32.9,319 2025-04-01T21:30:49.0977283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,304.41,8.6,355.4,357.13,32.9,319 2025-04-01T21:30:50.0973805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,304.57,8.6,352.8,356.85,32.8,319 2025-04-01T21:30:51.0980304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,304.15,8.7,351,356.45,32.4,319 2025-04-01T21:30:52.0977269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,303.17,8.9,352,356.29,31.9,319 2025-04-01T21:30:53.0975301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,303.76,9,353.1,356.44,31.1,320 2025-04-01T21:30:54.0981979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,303.33,9,353.5,356.34,30.7,320 2025-04-01T21:30:55.0980026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,304.03,8.9,353.9,356.01,30.3,321 2025-04-01T21:30:56.0976574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,304.82,8.9,354.8,355.65,30.7,322 2025-04-01T21:30:57.0983128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,306.11,8.9,357.1,355.75,31.6,323 2025-04-01T21:30:58.0979730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,306.64,9.1,354.1,355.81,31.8,323 2025-04-01T21:30:59.0986371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,306.9,9.4,349,355.26,32,323 2025-04-01T21:31:00.0983094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,307.03,9.7,349.2,354.7,32.2,324 2025-04-01T21:31:01.0979449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,305.9,9.8,352.4,354.61,32.3,324 2025-04-01T21:31:02.0986370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,307.24,9.6,353.8,354.78,32.1,325 2025-04-01T21:31:03.0982873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,307.96,9,354.1,355.12,30.8,325 2025-04-01T21:31:04.0989579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,310.81,8.3,353,355.2,30.9,326 2025-04-01T21:31:05.0982355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,312.79,8,352,354.88,32,327 2025-04-01T21:31:06.0989046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,312.32,8.4,351.3,354.59,32.8,327 2025-04-01T21:31:07.0983429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,309.4,9.1,351.3,354.18,32.5,326 2025-04-01T21:31:08.0989967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,307.11,9.4,351.9,353.98,32.2,325 2025-04-01T21:31:09.0987484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,308.22,8.9,352.9,354.36,32.4,325 2025-04-01T21:31:10.0994075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,310.04,8.1,353.6,354.99,32.3,325 2025-04-01T21:31:11.0990587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,310.35,7.6,353.4,355.62,32.2,324 2025-04-01T21:31:12.0987396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,311.11,7.7,350.6,355.91,32,324 2025-04-01T21:31:13.1035914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,311.48,8.3,349.2,355.64,31.9,325 2025-04-01T21:31:14.0990486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,308.19,8.9,352.2,355.44,31.7,324 2025-04-01T21:31:15.0997179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,306.95,9.3,353.3,355.57,30.8,324 2025-04-01T21:31:16.0998713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,306.49,9.3,351.4,355.8,30.8,323 2025-04-01T21:31:17.0995435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,306.87,9.1,352.4,356.08,30.7,323 2025-04-01T21:31:18.0991974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,308.88,8.9,352.3,356.19,31.2,324 2025-04-01T21:31:19.0998549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,308.9,9,352.7,356.2,31.8,324 2025-04-01T21:31:20.0995122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,307.78,8.9,355.6,356.67,32,323 2025-04-01T21:31:21.1001903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,308.63,8.6,357.3,357.13,32.4,323 2025-04-01T21:31:22.1000732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,310.59,8.6,353.8,356.9,32.9,324 2025-04-01T21:31:23.1001566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,308.56,8.7,355.4,356.68,32.9,323 2025-04-01T21:31:24.0998253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,308.54,8.6,358.2,357.1,32.7,323 2025-04-01T21:31:25.1004705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,309.49,8.6,354.9,357.32,32.6,323 2025-04-01T21:31:26.1001379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,311.34,8.7,351.2,357.04,33.1,324 2025-04-01T21:31:27.0998123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,309.74,8.9,350.8,356.79,33.5,323 2025-04-01T21:31:28.1005417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,308.86,8.9,354.5,356.91,33.2,323 2025-04-01T21:31:29.1001914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,308.7,8.7,357.9,357.32,32.7,323 2025-04-01T21:31:30.0999075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,309.75,8.2,357.1,357.48,32.4,323 2025-04-01T21:31:31.1005717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,310.19,8.1,356.4,357.46,32.8,323 2025-04-01T21:31:32.1003520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,311.21,8.3,357,357.53,33.2,324 2025-04-01T21:31:33.1005776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,310.94,8.6,356.2,357.48,33.4,324 2025-04-01T21:31:34.1002270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,309.1,9,353.9,357.11,33.2,323 2025-04-01T21:31:35.1008838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,308.12,9.4,352.7,356.48,33.5,323 2025-04-01T21:31:36.1005444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,306.63,9.4,352.1,356.1,33.7,322 2025-04-01T21:31:37.1012094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,307.27,9.3,350.2,356.07,33.8,322 2025-04-01T21:31:38.1008858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,306,9,351.9,356.12,33.5,321 2025-04-01T21:31:39.1005304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,305.94,8.5,354.9,356.18,32.9,321 2025-04-01T21:31:40.1012128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,305.5,8.2,358.4,356.22,32.2,321 2025-04-01T21:31:41.1015256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,304.31,8.1,359.9,356.4,31.9,320 2025-04-01T21:31:42.1013571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,304.92,8.3,353.7,356.17,32,320 2025-04-01T21:31:43.1010072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,303.4,8.7,349.3,355.55,32.3,319 2025-04-01T21:31:44.1016981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,302.01,9,352.3,355.35,32.4,319 2025-04-01T21:31:45.1013368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,299.83,9.2,354.9,355.51,31.9,318 2025-04-01T21:31:46.1020097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,302.51,9.2,353.9,355.49,32,320 2025-04-01T21:31:47.1016516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,302.87,9.1,353.1,355.38,32.3,320 2025-04-01T21:31:48.1013362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,303.33,9.2,351.6,355.34,33,320 2025-04-01T21:31:49.1019865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,304.61,9.3,350.2,355.05,33.5,321 2025-04-01T21:31:50.1013331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,303.18,8.9,354.5,355.15,33.5,320 2025-04-01T21:31:51.1020094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,302.38,8.5,1,356.04,33.1,319 2025-04-01T21:31:52.1016730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,303.92,8.1,0.3,356.79,32.8,319 2025-04-01T21:31:53.1023196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,306.18,8.1,353.1,356.48,33.1,320 2025-04-01T21:31:54.1021021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,305.37,8.5,350.7,355.83,33.3,320 2025-04-01T21:31:55.1017463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,303.06,8.8,352.1,355.57,33.3,319 2025-04-01T21:31:56.1025418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,302.67,8.9,352.9,355.6,33.1,319 2025-04-01T21:31:57.1024003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,304.12,8.9,352.2,355.7,33,320 2025-04-01T21:31:58.1020653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,303.58,8.9,349.8,355.64,33.5,319 2025-04-01T21:31:59.1027272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,303.81,8.7,350.8,355.69,33.7,319 2025-04-01T21:32:00.1024009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,303.88,8.6,352.3,355.92,33.6,319 2025-04-01T21:32:01.1030588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,303.35,8.6,354.6,355.97,33.3,319 2025-04-01T21:32:02.1063476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,303.79,8.6,357.5,355.99,32.8,320 2025-04-01T21:32:03.1023789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,303.18,8.7,359.9,356.19,32.3,320 2025-04-01T21:32:04.1030515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,305.18,8.6,358.6,356.37,32.7,321 2025-04-01T21:32:05.1027141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,307.4,9.1,350.5,355.94,34,322 2025-04-01T21:32:06.1033594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,305.09,9.9,346.7,354.98,34.8,321 2025-04-01T21:32:07.1030192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,303.89,10,349.9,354.75,35,321 2025-04-01T21:32:08.1026917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,303.14,9.4,355.1,355.39,34.9,320 2025-04-01T21:32:09.1033504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.42,305.53,8.7,358.2,356.13,34.4,321 2025-04-01T21:32:10.1030188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.27,308.11,8.1,357.5,356.5,34.1,322 2025-04-01T21:32:11.1028644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,308.58,7.7,357.7,356.56,33.6,322 2025-04-01T21:32:12.1035358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.19,306.69,7.7,357.4,356.91,33.6,320 2025-04-01T21:32:13.1031955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,305.03,8.1,351.1,356.94,33.9,318 2025-04-01T21:32:14.1034894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,302.99,8.8,345.8,356.21,33.7,317 2025-04-01T21:32:15.1031460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,300.02,9.1,347.9,355.68,33.4,316 2025-04-01T21:32:16.1066243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,299.06,9,353,355.76,33.1,316 2025-04-01T21:32:17.1033404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,298.73,8.7,357.5,356.09,32.2,316 2025-04-01T21:32:18.1042004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,298.98,8.6,358.6,356.56,31.6,316 2025-04-01T21:32:19.1038743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,300.92,8.7,354,356.8,31.2,317 2025-04-01T21:32:20.1036013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,301.96,9.1,348.1,356.26,30.8,318 2025-04-01T21:32:21.1042574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,300.91,9.4,352,355.51,31.1,319 2025-04-01T21:32:22.1039186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,301.03,9.5,358.2,355.76,31.4,320 2025-04-01T21:32:23.1045874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,301.59,9.3,0,356.35,31.1,320 2025-04-01T21:32:24.1037638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,302.97,9,358.8,356.69,31.4,320 2025-04-01T21:32:25.1044608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,305.95,8.8,356.6,356.92,32.8,321 2025-04-01T21:32:26.1038774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,306.73,8.8,353.6,356.72,33.7,321 2025-04-01T21:32:27.1045530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,306.44,8.9,354.3,356.63,34,321 2025-04-01T21:32:28.1048676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,305.84,8.8,354.4,356.96,34.2,320 2025-04-01T21:32:29.1045179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,307.02,8.7,351.3,357.16,34.5,320 2025-04-01T21:32:30.1041849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.27,307.51,8.4,351.6,357.18,34.8,320 2025-04-01T21:32:31.1048511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.65,306.9,8,352.8,357.43,34.7,319 2025-04-01T21:32:32.1044998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.35,305.53,8,353.8,357.58,34.2,318 2025-04-01T21:32:33.1051580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,304.36,8.3,354.7,357.19,34,318 2025-04-01T21:32:34.1048353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.32,302.99,8.7,355.7,356.63,34.3,318 2025-04-01T21:32:35.1044818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.59,301.75,9.2,355.8,356.11,34.8,318 2025-04-01T21:32:36.1048598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.91,301.57,9.3,355.5,355.9,35.2,318 2025-04-01T21:32:37.1046921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.45,302.18,9.1,355.9,356.07,35.6,318 2025-04-01T21:32:38.1053406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.1,303.13,8.8,354.2,356.31,35.3,318 2025-04-01T21:32:39.1050946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.35,307.08,8.8,351.2,356.1,35.2,321 2025-04-01T21:32:40.1057513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,306.09,8.9,351.5,355.58,34.8,321 2025-04-01T21:32:41.1079557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.36,304.59,9,356.9,355.47,34.6,321 2025-04-01T21:32:42.1051395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,305.35,9,359.8,355.79,34,322 2025-04-01T21:32:43.1058366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.17,305.14,9.1,355.4,355.77,34.7,321 2025-04-01T21:32:44.1054751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.5,305.91,9.2,349.9,355.22,35.7,321 2025-04-01T21:32:45.1053477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.45,304.68,9.2,350.1,355.02,36.5,320 2025-04-01T21:32:46.1062001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.15,305.07,8.7,353.6,355.36,36.5,320 2025-04-01T21:32:47.1060073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.22,304.61,8.3,354.8,355.78,36.1,319 2025-04-01T21:32:48.1056770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.84,305.41,8.2,351.7,355.89,36,319 2025-04-01T21:32:49.1063469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.24,304.19,8.2,351.5,355.75,36.3,318 2025-04-01T21:32:50.1060110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.59,302.18,8.1,354.6,355.42,36.1,317 2025-04-01T21:32:51.1056606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.59,301.23,8.3,356.2,355.11,36,317 2025-04-01T21:32:52.1063392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.59,300.95,8.7,353.9,354.92,36.5,317 2025-04-01T21:32:53.1060058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.33,301.52,9.3,350.5,354.42,37.1,318 2025-04-01T21:32:54.1067681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.39,300.35,9.6,352.2,354.09,37.1,318 2025-04-01T21:32:55.1064360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.79,299.39,9.2,355.7,354.43,36.7,317 2025-04-01T21:32:56.1061957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.68,302.15,8.5,356.5,355.12,36.3,318 2025-04-01T21:32:57.1068454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.58,304.46,8,357.1,355.63,36,319 2025-04-01T21:32:58.1066102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.79,304.94,7.9,354.8,355.76,35.4,319 2025-04-01T21:32:59.1062820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.38,303.83,8.6,351,355.27,34.8,319 2025-04-01T21:33:00.1069507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,299.69,9.4,350.4,354.69,35,317 2025-04-01T21:33:01.1066033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,298.89,9.6,350.9,354.41,34.9,317 2025-04-01T21:33:02.1072537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.51,299.04,9.3,353,354.52,34.8,317 2025-04-01T21:33:03.1069216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.16,301.81,8.6,354,354.97,35.1,318 2025-04-01T21:33:04.1065806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.62,301.98,8.3,352.3,355.35,35.5,317 2025-04-01T21:33:05.1072460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.87,303.85,8.1,351.8,355.52,35.8,318 2025-04-01T21:33:06.1071407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.37,302.25,8.3,353,355.48,36.2,317 2025-04-01T21:33:07.1070546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.45,300.25,8.6,355,355.47,36.1,316 2025-04-01T21:33:08.1077059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.51,300.5,8.7,353.6,355.52,36.4,316 2025-04-01T21:33:09.1073722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.02,300.89,8.6,353.3,355.53,36.9,316 2025-04-01T21:33:10.1070357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.58,301.17,8.5,354.4,355.69,37.3,316 2025-04-01T21:33:11.1078188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.77,301.53,8.5,354.6,355.97,37.5,316 2025-04-01T21:33:12.1074872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.34,301.51,8.8,352.6,356.03,37.5,316 2025-04-01T21:33:13.1079256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.97,300.92,9.2,350.4,355.64,37.6,316 2025-04-01T21:33:14.1075964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.53,300.45,9.3,352.2,355.53,38,316 2025-04-01T21:33:15.1073084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.07,300.64,9.1,356.8,356.14,37.9,316 2025-04-01T21:33:16.1075378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.26,300.48,8.8,358.2,356.86,37.7,315 2025-04-01T21:33:17.1082095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.89,301.43,8.6,354.4,356.92,37.7,315 2025-04-01T21:33:18.1078630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.47,301.3,8.7,350.9,356.42,37.7,315 2025-04-01T21:33:19.1085366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.94,299.29,8.8,353.2,356.13,37.8,314 2025-04-01T21:33:20.1081821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.44,298.97,8.7,357.7,356.35,37.7,314 2025-04-01T21:33:21.1078414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.28,299.26,8.6,356.8,356.39,37.6,314 2025-04-01T21:33:22.1085138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.95,299.09,8.6,355.5,356.13,37.4,314 2025-04-01T21:33:23.1081708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,298.64,8.8,354.6,355.91,37.3,314 2025-04-01T21:33:24.1088214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.41,298.45,9,352.6,355.7,37.4,314 2025-04-01T21:33:25.1084962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.09,297.08,9,352,355.56,37,313 2025-04-01T21:33:26.1081519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.95,297.49,8.8,350.7,355.5,36.9,313 2025-04-01T21:33:27.1089956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.35,299.01,8.6,350.7,355.43,37.3,314 2025-04-01T21:33:28.1086709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.8,299.6,8.6,353.7,355.31,37.5,315 2025-04-01T21:33:29.1083229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.58,298.93,8.7,356.3,355.35,37,315 2025-04-01T21:33:30.1092685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.94,298.48,8.9,356,355.35,36.5,315 2025-04-01T21:33:31.1089161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.92,297.77,8.8,352.6,355.07,36.7,314 2025-04-01T21:33:32.1085814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.55,298.36,8.5,352.2,354.99,37.2,314 2025-04-01T21:33:33.1018226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.68,298.61,8.6,352.5,355.32,37.4,314 2025-04-01T21:33:34.1091951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.62,299.88,8.7,351.1,355.53,36.7,315 2025-04-01T21:33:35.1088737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.21,298.71,8.5,351.4,355.53,36,314 2025-04-01T21:33:36.1095127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.61,298.53,8.3,354.7,355.6,35.9,314 2025-04-01T21:33:37.1091873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.84,299.61,8.3,356,355.65,36.1,315 2025-04-01T21:33:38.1089418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.98,300.82,8.6,352.8,355.4,36.9,316 2025-04-01T21:33:39.1096036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.58,299.91,9.2,349.6,354.78,37.2,316 2025-04-01T21:33:40.1092752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.38,297.9,9.4,350.1,354.51,36.9,315 2025-04-01T21:33:41.1092029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.37,297.08,8.8,356.8,355.06,36.6,314 2025-04-01T21:33:42.1093979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.25,299.42,8.1,2.1,356.05,35.7,315 2025-04-01T21:33:43.1100432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.1,301.72,7.7,359.7,356.53,34.8,316 2025-04-01T21:33:44.1097110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.56,303.57,7.9,351,356.31,34.4,317 2025-04-01T21:33:45.1103765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,299.47,8.7,347.4,355.69,33.2,315 2025-04-01T21:33:46.1100530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,295.14,8.9,350.7,355.61,34,312 2025-04-01T21:33:47.1096832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.25,296.29,8.7,355,356.07,33.6,313 2025-04-01T21:33:48.1103449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,298.23,8.5,355.5,356.48,33.7,314 2025-04-01T21:33:49.1100537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.35,301.16,8.3,355.2,356.59,33.9,316 2025-04-01T21:33:50.1107017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.35,300.22,8.2,355.5,356.76,33.7,315 2025-04-01T21:33:51.1103607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,299.1,8.2,356.7,357.14,33.2,314 2025-04-01T21:33:52.1100217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,299.19,8.2,355.1,357.33,32.3,314 2025-04-01T21:33:53.1106907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,298.81,8.6,351.4,356.98,32.4,314 2025-04-01T21:33:54.1104135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,297.84,8.7,351.5,356.45,32.1,314 2025-04-01T21:33:55.1110808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,296.07,8.7,355.7,356.55,32.2,313 2025-04-01T21:33:56.1107218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,297.13,8.7,357.5,356.89,31.8,314 2025-04-01T21:33:57.1103831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,299.5,8.7,353.7,356.61,31.1,316 2025-04-01T21:33:58.1110663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,298.77,9,352.4,356.07,31.5,316 2025-04-01T21:33:59.1110526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,298.26,8.9,355.1,355.9,31.6,316 2025-04-01T21:34:00.1071148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,298.88,8.5,358.9,356.27,31.8,316 2025-04-01T21:34:01.1007152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,300.1,8.3,357.6,356.66,32.2,316 2025-04-01T21:34:02.0969107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,300.95,8.2,352.8,356.5,32.2,316 2025-04-01T21:34:03.0965678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,299.87,8.2,351,356.16,32.6,315 2025-04-01T21:34:04.0972459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,298.08,8.5,350.3,355.9,32.8,314 2025-04-01T21:34:05.0969181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,298.84,8.6,351.5,355.8,33,315 2025-04-01T21:34:06.0975556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,299.66,8.6,354.3,355.93,33,316 2025-04-01T21:34:07.0972207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,300.38,8.8,353.5,355.77,32.8,317 2025-04-01T21:34:08.0978829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,300.59,9.2,351.6,355.14,32.9,318 2025-04-01T21:34:09.0975591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,299.7,9.4,353.6,354.8,33.5,318 2025-04-01T21:34:10.0972146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,300.35,9,357.8,355.32,33.8,318 2025-04-01T21:34:11.0978723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.35,301.12,8.3,358.1,356.07,33.6,317 2025-04-01T21:34:12.0976263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,304.79,7.9,354.2,356.14,33.4,319 2025-04-01T21:34:13.0977763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,305.56,8,353.5,355.71,33.7,320 2025-04-01T21:34:14.0974251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.27,303.52,8.5,353.1,355.36,34.4,319 2025-04-01T21:34:15.0981532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,302.48,9.1,351.7,355.17,34,319 2025-04-01T21:34:16.0978296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,299.82,9.3,350.2,355.02,33.9,317 2025-04-01T21:34:17.0984843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,301.07,9,351,354.9,33.6,318 2025-04-01T21:34:18.0984914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,302.31,8.5,354.3,354.98,33.1,319 2025-04-01T21:34:19.0981385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,303.84,8.2,356.1,355.35,32.5,320 2025-04-01T21:34:20.0909501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,304.33,8.2,354.4,355.59,32.2,320 2025-04-01T21:34:21.0984681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,302.56,8.4,354.1,355.42,32,319 2025-04-01T21:34:22.0982930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,302.68,8.4,352.7,355.32,31.9,319 2025-04-01T21:34:23.0979544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,302.24,8.5,349.6,355.3,32.6,318 2025-04-01T21:34:24.0989529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,303.26,8.7,349,355.18,32.9,319 2025-04-01T21:34:25.0982353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,303.96,8.8,350.2,355.24,32.5,320 2025-04-01T21:34:26.0989013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,303.28,9,350.6,355.21,32,320 2025-04-01T21:34:27.0985540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,303.13,9,352.2,355.21,32.5,320 2025-04-01T21:34:28.0992104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,304.8,8.7,354.2,355.53,32.5,321 2025-04-01T21:34:29.0988852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,306.49,8.3,357.1,355.91,32.4,322 2025-04-01T21:34:30.0985337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,308.16,8.1,357.8,356.04,32.7,323 2025-04-01T21:34:31.0993732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,306.68,8.4,355.1,355.83,32.5,322 2025-04-01T21:34:32.0990588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,306.38,8.8,353,355.73,32.5,322 2025-04-01T21:34:33.0987293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,305.54,9,351.1,355.8,32.9,321 2025-04-01T21:34:34.0990371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,306.58,9,348.9,355.85,34,321 2025-04-01T21:34:35.0996877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,306.78,8.9,350.1,355.86,34.9,321 2025-04-01T21:34:36.0993598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.92,306.67,8.8,353.8,356.14,35.5,321 2025-04-01T21:34:37.0993166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.11,306.5,8.8,355.6,356.3,35.5,321 2025-04-01T21:34:38.1000018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.38,306.74,8.6,357,356.48,35.5,321 2025-04-01T21:34:39.0996407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.18,306.65,8.4,356.2,356.82,36.2,320 2025-04-01T21:34:40.0993096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.72,307.02,8.4,355.8,356.91,36.8,320 2025-04-01T21:34:41.0999793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.75,306.76,8.6,355.4,356.81,37,320 2025-04-01T21:34:42.0996428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.55,305.29,8.8,354.6,356.71,36.9,319 2025-04-01T21:34:43.0942351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.83,304.66,8.8,353.7,356.95,37.2,318 2025-04-01T21:34:44.0924986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.98,306.95,8.7,351.2,357.22,37.7,319 2025-04-01T21:34:45.0996270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.14,306.5,8.9,351,356.95,38,319 2025-04-01T21:34:46.1002727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.84,306.41,9.1,354.9,356.88,37.5,320 2025-04-01T21:34:47.0999453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.74,306.02,9,359.6,357.37,36.8,320 2025-04-01T21:34:48.0997423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.15,306.31,8.8,359.7,357.59,36.1,320 2025-04-01T21:34:49.1004001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.18,306.35,8.5,0.8,357.49,35.8,320 2025-04-01T21:34:50.1002144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.96,306.71,8.4,359.2,357.47,35.7,320 2025-04-01T21:34:51.0909025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.38,306.85,8.7,354.7,357.23,35.8,320 2025-04-01T21:34:52.0906482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.55,306.19,9.1,353.1,357.01,35.4,320 2025-04-01T21:34:53.1002742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.79,303.73,9.1,353.1,356.98,35.4,318 2025-04-01T21:34:54.0909905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.32,303.63,9,352.5,356.83,34.9,318 2025-04-01T21:34:55.1027423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.39,303.5,8.8,352.5,356.5,34.8,318 2025-04-01T21:34:56.1012476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.45,303.86,8.6,357.1,356.45,34.3,319 2025-04-01T21:34:57.0909643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.21,302.86,8.3,2.2,356.91,34.2,318 2025-04-01T21:34:58.1004239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.44,303.38,8.2,1.5,357.38,33.5,318 2025-04-01T21:34:59.0911319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,304.39,8.2,353.8,357.2,33.2,318 2025-04-01T21:35:00.1007554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,303.03,8.7,347.4,356.37,33.9,317 2025-04-01T21:35:01.0914857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,301.5,9,350,355.87,34.2,317 2025-04-01T21:35:02.0911299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,299.24,9.1,354.9,356.16,33.6,316 2025-04-01T21:35:03.1017364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,300.47,9,356.6,356.48,33.2,317 2025-04-01T21:35:04.0914553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,302.03,8.8,355.6,356.46,32.9,318 2025-04-01T21:35:05.0915660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,303.43,8.6,356.6,356.43,33.1,319 2025-04-01T21:35:06.0914728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,304.95,8.5,357.3,356.47,33.7,320 2025-04-01T21:35:07.1010820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,305.48,8.6,355,356.35,34.7,320 2025-04-01T21:35:08.0917981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.8,304.28,8.8,352.3,355.96,35.3,319 2025-04-01T21:35:09.1014246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.33,302.21,9,352.3,355.65,34.8,318 2025-04-01T21:35:10.0922420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.72,301.7,9.1,353.3,355.42,35.1,318 2025-04-01T21:35:11.0920830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.06,301.56,9.1,353.5,355.24,35.4,318 2025-04-01T21:35:12.0915914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.73,301.38,9.1,353.1,355.12,35.1,318 2025-04-01T21:35:13.0918397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,301.31,8.9,354.7,355.3,34.4,318 2025-04-01T21:35:14.0924837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.17,303.28,8.4,356.2,355.68,33.9,319 2025-04-01T21:35:15.0921500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,304.09,7.9,356.3,355.86,33.4,319 2025-04-01T21:35:16.0917958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,305.33,7.9,353.6,355.53,33.3,320 2025-04-01T21:35:17.0924670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,304.54,8.5,351,355.11,33.6,320 2025-04-01T21:35:18.0921469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,301.27,9.1,348.7,354.74,33.7,318 2025-04-01T21:35:19.0927851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,300.56,9.2,348.7,354.47,33.2,318 2025-04-01T21:35:20.0924546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,301.64,9,351.2,354.66,32.9,319 2025-04-01T21:35:21.0921106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,303.8,8.6,353.1,355.06,33.4,320 2025-04-01T21:35:22.0929679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,304.76,8.6,351.2,355.2,34.4,320 2025-04-01T21:35:23.0926283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.53,303.44,8.7,350.9,354.99,35,319 2025-04-01T21:35:24.0923644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.72,302.51,8.7,354.1,354.81,34.8,319 2025-04-01T21:35:25.0930184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.63,301.87,8.7,0.1,355.07,35,319 2025-04-01T21:35:26.0926838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.11,302.95,8.7,358.1,355.45,35.8,319 2025-04-01T21:35:27.0933403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.74,302.65,9.1,350.3,355.27,36.5,318 2025-04-01T21:35:28.0930201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.11,299.86,9.5,347.3,354.7,37.2,316 2025-04-01T21:35:29.0926598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31,298.51,9.3,351,354.89,37.4,315 2025-04-01T21:35:30.0935825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.16,298.15,8.8,356.1,355.91,36.6,314 2025-04-01T21:35:31.0934335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.93,299.12,8.2,359.5,356.64,35.7,314 2025-04-01T21:35:32.0930997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.46,299.36,8,358.9,356.66,35.2,314 2025-04-01T21:35:33.0938329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.96,299.47,8.2,354.5,356.44,35.3,314 2025-04-01T21:35:34.0934867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.4,297.89,8.6,353.2,356.22,36,313 2025-04-01T21:35:35.0932800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.07,296.72,8.7,354.1,356.3,36.5,312 2025-04-01T21:35:36.0939300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.11,298.11,8.6,354.3,356.37,36.6,313 2025-04-01T21:35:37.0932645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.11,298.48,8.5,353,356.35,36.7,313 2025-04-01T21:35:38.0939319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.7,299.71,8.6,352,356.42,36.6,314 2025-04-01T21:35:39.0940343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.3,299.47,8.7,351.6,356.38,36.3,314 2025-04-01T21:35:40.0936960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.21,298.83,8.9,351.5,356.07,36.3,314 2025-04-01T21:35:41.0934380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.28,296.71,8.9,355.6,356.03,35.7,313 2025-04-01T21:35:42.0941113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.92,296.82,8.7,357.6,356.35,35,313 2025-04-01T21:35:43.0938672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.6,297.35,8.5,356.8,356.53,34.7,313 2025-04-01T21:35:44.0945128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.98,297.76,8.5,352.4,356.32,34.6,313 2025-04-01T21:35:45.0946343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.24,296.65,8.8,351.3,355.8,34.1,313 2025-04-01T21:35:46.0942942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,296.35,9.1,353.1,355.52,33.4,314 2025-04-01T21:35:47.0939607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,295.93,9.1,353.2,355.3,33.1,314 2025-04-01T21:35:48.0946256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,296.91,9,352.7,355.07,32.7,315 2025-04-01T21:35:49.0943802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,298.9,8.6,354.8,355.29,33.2,316 2025-04-01T21:35:50.0950452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,301.38,8.2,354.9,355.73,33.5,317 2025-04-01T21:35:51.0948008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,303.25,8,353,355.75,33.5,318 2025-04-01T21:35:52.0947128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,303.43,8.4,352.7,355.62,32.8,319 2025-04-01T21:35:53.0944866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,302.97,8.7,352.6,355.59,32.9,319 2025-04-01T21:35:54.0944276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,303.21,8.9,350.5,355.47,33.5,319 2025-04-01T21:35:55.0950943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,302.27,9,348.4,355.21,34.2,318 2025-04-01T21:35:56.0947520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,301.69,9,351.4,355.17,34.5,318 2025-04-01T21:35:57.0954066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.18,301.89,8.8,355,355.77,34.2,318 2025-04-01T21:35:58.0951711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,302.49,8.8,352.9,356.13,33.6,318 2025-04-01T21:35:59.0950801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,303.08,9,350.3,355.66,32.9,319 2025-04-01T21:36:00.0957381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,302.32,9,353.7,355.36,33.7,319 2025-04-01T21:36:01.0953910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,302.33,8.9,358.2,355.81,34.1,319 2025-04-01T21:36:02.0950715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,303.23,8.7,358.7,356.4,34,319 2025-04-01T21:36:03.0957156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.09,304.14,8.5,356,356.48,34,319 2025-04-01T21:36:04.0953814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.33,305.64,8.6,353.4,356.21,34.7,320 2025-04-01T21:36:05.0960565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.35,305.38,9,351.4,355.98,35.2,320 2025-04-01T21:36:06.0957236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.76,304.34,9.2,350,355.93,35.8,319 2025-04-01T21:36:07.0953811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.9,304.52,9,351,356.05,35.7,319 2025-04-01T21:36:08.0955031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.48,303.55,8.6,354.8,356.44,35.5,318 2025-04-01T21:36:09.0961530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.28,303.52,8.4,357.4,356.73,34.9,318 2025-04-01T21:36:10.0959299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.57,303.08,8.3,359.2,356.81,33.9,318 2025-04-01T21:36:11.0955598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.45,301.87,8.3,359.8,356.95,33.6,317 2025-04-01T21:36:12.0962267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.98,300.98,8.7,354.3,356.86,33.9,316 2025-04-01T21:36:13.0958905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,299.45,9.3,348.1,356.23,34.2,315 2025-04-01T21:36:14.0966957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,298.11,9.6,349.6,355.91,33.9,315 2025-04-01T21:36:15.0966185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,299.18,9.3,353.9,356.2,33.7,316 2025-04-01T21:36:16.0962747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,302.13,8.9,356.7,356.63,33.5,318 2025-04-01T21:36:17.0969233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,302.58,8.8,356.2,356.68,33.8,318 2025-04-01T21:36:18.0965959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.41,303.98,8.6,356.8,356.5,34.3,319 2025-04-01T21:36:19.0962594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.2,305.38,8.7,357.7,356.66,35.2,320 2025-04-01T21:36:20.0969190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.53,304.23,8.9,357.3,356.76,35.6,319 2025-04-01T21:36:21.0965875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.44,303.47,8.7,357.1,356.92,35.3,318 2025-04-01T21:36:22.0972538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.42,303.1,8.5,355,357.02,35.3,317 2025-04-01T21:36:23.0969160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.8,303.56,8.6,351.8,356.8,36.1,317 2025-04-01T21:36:24.0970526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.47,303.53,8.7,351.1,356.55,36.9,317 2025-04-01T21:36:25.0967058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.71,302.91,8.7,355,356.69,36.7,317 2025-04-01T21:36:26.0973667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.61,301.82,8.5,358.4,357.19,36,316 2025-04-01T21:36:27.0970351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.81,302.67,8.1,0.4,357.7,35.8,316 2025-04-01T21:36:28.0977001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.22,304.68,8,357.6,357.72,36.6,317 2025-04-01T21:36:29.0973621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.01,304.42,8.3,354.4,357.34,36.9,317 2025-04-01T21:36:30.0970269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.15,301.12,8.8,354.3,357.07,37.1,315 2025-04-01T21:36:31.0977727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.63,300.27,9.1,353.6,356.71,36.8,315 2025-04-01T21:36:32.0974492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.36,299.37,9.1,354.8,356.28,36.3,315 2025-04-01T21:36:33.0978560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.55,299.49,8.8,356.5,356.29,36.1,315 2025-04-01T21:36:34.0975209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.17,300.3,8.4,355.9,356.53,35.6,315 2025-04-01T21:36:35.0981683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.81,300.83,8.2,353.4,356.43,35.4,315 2025-04-01T21:36:36.0988878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.55,302.32,8.2,352.3,355.84,34.4,317 2025-04-01T21:36:37.0975031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,299.31,8.6,353.7,355.39,33.4,316 2025-04-01T21:36:38.0981548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,299.72,8.9,353.5,355.25,33.1,317 2025-04-01T21:36:39.0978395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,300.11,8.7,352.6,355.07,33.3,317 2025-04-01T21:36:40.0984874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,300.85,8.3,353.2,355.13,33.6,317 2025-04-01T21:36:41.0984564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,301.12,8.2,352.8,355.19,33.5,317 2025-04-01T21:36:42.0986897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,301.12,8.4,348.8,354.77,33.6,317 2025-04-01T21:36:43.0983507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,300.9,8.7,351.3,354.44,33.5,318 2025-04-01T21:36:44.0980093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,300.19,9,353.9,354.66,33.6,318 2025-04-01T21:36:45.0988895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,300.41,9,353.7,354.81,33.6,318 2025-04-01T21:36:46.0988000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,300.58,8.8,353.3,354.87,32.9,318 2025-04-01T21:36:47.0984787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,301.97,8.7,351.2,354.74,32.3,319 2025-04-01T21:36:48.0991223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,302.31,8.7,354.5,354.71,32,320 2025-04-01T21:36:49.0990139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,302.1,8.6,358.9,355.18,31.8,320 2025-04-01T21:36:50.0986735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,301.52,8.5,359.3,355.76,31.4,319 2025-04-01T21:36:51.0993311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,303.07,8.6,353.9,356.02,32.2,319 2025-04-01T21:36:52.0990025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,302.98,8.9,348.3,355.87,33.5,318 2025-04-01T21:36:53.0986677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,301.44,8.9,349.9,355.91,33.5,317 2025-04-01T21:36:54.0993667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,299.07,8.5,354.2,356.46,32.5,315 2025-04-01T21:36:55.0990279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,298.2,8.1,358.2,357.03,31.6,314 2025-04-01T21:36:56.0997132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,300.45,7.8,1.3,357.44,30.3,316 2025-04-01T21:36:57.0993574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,301.99,8,357.1,357.58,30.1,317 2025-04-01T21:36:58.0990142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,302.24,8.4,351.2,357.11,30.8,317 2025-04-01T21:36:59.0990485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,299.52,8.6,350.6,356.78,31.5,315 2025-04-01T21:37:00.0996960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,299.16,8.6,353.8,356.7,32.3,315 2025-04-01T21:37:01.0993782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,301.34,8.7,355.9,356.67,33.2,317 2025-04-01T21:37:02.1000702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,301.04,8.9,355.9,356.59,33.5,317 2025-04-01T21:37:03.0997009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,299.58,8.9,357.4,356.61,33.4,316 2025-04-01T21:37:04.0993406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,299.36,8.5,358.5,356.83,33.8,315 2025-04-01T21:37:05.1000171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.12,300.31,8.3,355.9,356.76,34.5,315 2025-04-01T21:37:06.0996868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.9,301.99,8.3,353.1,356.42,35.7,316 2025-04-01T21:37:07.1003738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.14,300.21,8.7,352.7,356.23,36.1,315 2025-04-01T21:37:08.1000589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.65,298.81,8.7,353.5,356.38,35.4,314 2025-04-01T21:37:09.0997085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.3,300.63,8.2,353.2,356.38,34.9,315 2025-04-01T21:37:10.0999925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.55,300.86,7.8,355,356.36,34.7,315 2025-04-01T21:37:11.1000985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.43,300.91,7.7,356.2,356.51,34.4,315 2025-04-01T21:37:12.1007567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.25,301.89,8,352.4,356.38,33.9,316 2025-04-01T21:37:13.1004243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,302.03,8.6,347.9,355.49,34,317 2025-04-01T21:37:14.1000783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,300.17,8.8,351.5,354.83,34,317 2025-04-01T21:37:15.1007503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,299.85,8.7,355.5,355.12,33.8,317 2025-04-01T21:37:16.1007375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.71,303.6,8.6,353.2,355.42,34.9,319 2025-04-01T21:37:17.1004062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.59,304.22,8.5,351.5,355.24,35.9,319 2025-04-01T21:37:18.1008196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.39,305.41,8.5,352.6,355.19,36.7,320 2025-04-01T21:37:19.1004836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.8,304.08,8.6,354.3,355.4,36.9,319 2025-04-01T21:37:20.1011683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.97,305.05,8.8,355.5,355.56,37.2,320 2025-04-01T21:37:21.1008208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.86,305.03,8.8,355.4,355.56,37.1,320 2025-04-01T21:37:22.1014738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.64,304.98,8.9,353.9,355.4,37.1,320 2025-04-01T21:37:23.1012134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.46,304.08,8.8,355.3,355.59,37.6,319 2025-04-01T21:37:24.1010272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.74,303.98,8.5,355.7,356.2,37.6,318 2025-04-01T21:37:25.1016930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.06,305.08,8.3,351.2,356.31,37.3,318 2025-04-01T21:37:26.1008545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.24,305.74,8.6,349.7,355.8,37.9,319 2025-04-01T21:37:27.1010138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.02,303.41,8.8,353.2,355.52,38.3,318 2025-04-01T21:37:28.1018446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.54,303.64,8.4,358.5,356.05,38,318 2025-04-01T21:37:29.1020160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,303.87,7.8,359.9,356.75,37.7,317 2025-04-01T21:37:30.1016818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.87,305.16,7.5,355.5,356.88,38.1,317 2025-04-01T21:37:31.1013506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.66,305.5,7.8,350.1,356.66,38.6,317 2025-04-01T21:37:32.1050380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.13,304.78,8.6,347.3,356.37,38.9,317 2025-04-01T21:37:33.1016537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.86,302.54,8.8,350.7,356.4,38.3,316 2025-04-01T21:37:34.1013893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.67,301.86,8.4,357.2,356.59,37.1,316 2025-04-01T21:37:35.1015723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.52,301.71,8.1,3,356.75,37.1,316 2025-04-01T21:37:36.1022424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.24,302.02,7.9,6.8,357.07,37.3,316 2025-04-01T21:37:37.1023340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.79,301.38,8.1,2.3,357.29,37.4,315 2025-04-01T21:37:38.1025449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.84,298.71,8.7,351.1,356.5,36.8,313 2025-04-01T21:37:39.1022023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.44,295.74,9.4,348.5,355.44,36.9,312 2025-04-01T21:37:40.1022086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.49,293.6,9.3,352.3,355.28,36.2,311 2025-04-01T21:37:41.1028680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.38,296.53,8.7,353.4,355.58,34.9,313 2025-04-01T21:37:42.1019521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.82,299.9,8.2,353.6,355.69,35.3,315 2025-04-01T21:37:43.1026384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.38,301.77,8,353.4,355.83,35.9,316 2025-04-01T21:37:44.1022768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.01,301.57,8.1,352.2,355.67,35.7,316 2025-04-01T21:37:45.1029733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.03,299.83,8.1,354.9,355.67,35.3,315 2025-04-01T21:37:46.1026155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.32,298.8,8,356,355.78,35.3,314 2025-04-01T21:37:47.1032789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.21,298.94,7.9,354.3,355.55,35.3,314 2025-04-01T21:37:48.1031818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,300.02,8,353.2,355.38,35.6,315 2025-04-01T21:37:49.1028614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,298.49,8.2,351.2,355.2,35.1,314 2025-04-01T21:37:50.1025839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.55,297.87,8.4,350.5,355.09,34.3,314 2025-04-01T21:37:51.1032543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.59,297.9,8.4,351,355.19,34.3,314 2025-04-01T21:37:52.1033146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.67,299.21,8.3,352.3,355.37,34.3,315 2025-04-01T21:37:53.1031366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.45,300.33,8.2,353.5,355.46,34,316 2025-04-01T21:37:54.1034705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.45,301.55,8.3,353.5,355.57,34.2,317 2025-04-01T21:37:55.1032770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,302.42,8.6,352.1,355.44,34.3,318 2025-04-01T21:37:56.1039317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,301.63,8.9,353.5,355.41,34.3,318 2025-04-01T21:37:57.1036019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,301.29,9,355.8,355.7,34.1,318 2025-04-01T21:37:58.1032576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,303.18,8.8,355.2,355.99,33.9,319 2025-04-01T21:37:59.1041091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.25,304.22,8.6,352.2,355.86,34.6,319 2025-04-01T21:38:00.1037858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.68,304.24,8.6,351.4,355.59,35.1,319 2025-04-01T21:38:01.1034273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.79,302.59,8.8,351.5,355.45,35.2,318 2025-04-01T21:38:02.1040952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.19,302.55,8.8,352.5,355.49,35.5,318 2025-04-01T21:38:03.1037464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,303.09,8.6,353.7,355.85,35.6,318 2025-04-01T21:38:04.1044095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.07,303.85,8.4,355.4,356.41,35.9,318 2025-04-01T21:38:05.1039071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.01,303.29,8.2,354.8,356.65,35.7,317 2025-04-01T21:38:06.1037574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.72,303.16,8,355.3,356.5,35.2,317 2025-04-01T21:38:07.1044211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.33,302.66,8.2,354.4,356.26,35,317 2025-04-01T21:38:08.1040706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.44,302.42,8.7,351,355.92,35.8,317 2025-04-01T21:38:09.1040434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.74,297.43,9.2,351,355.64,35,314 2025-04-01T21:38:10.1047114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.37,298.3,8.9,354.8,355.87,34.1,315 2025-04-01T21:38:11.1043684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.19,300.9,8.4,356.9,356.51,34.6,316 2025-04-01T21:38:12.1050356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.31,304.34,8.3,353.5,356.59,35.3,318 2025-04-01T21:38:13.1047066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.72,303.35,8.2,354.8,356.5,36.4,317 2025-04-01T21:38:14.1043549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.57,301.11,8.4,355.4,356.7,37.1,315 2025-04-01T21:38:15.1049002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.51,300.07,8.5,354.5,356.81,37.1,314 2025-04-01T21:38:16.1045971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.74,299.8,8.6,352.5,356.57,36.6,314 2025-04-01T21:38:17.1036940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.11,300.18,8.8,351.2,356.04,36.3,315 2025-04-01T21:38:18.0963217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.93,299.21,9,351.9,355.65,36.1,315 2025-04-01T21:38:19.0914462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.21,300.01,8.9,354.6,355.6,36.1,316 2025-04-01T21:38:20.0911001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.47,300.47,8.7,357.8,355.92,36.9,316 2025-04-01T21:38:21.0907742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.8,301.43,8.6,356.5,356.3,37.4,316 2025-04-01T21:38:22.0912678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.67,302.1,8.7,351.6,356.15,37.9,316 2025-04-01T21:38:23.0909307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.3,301.34,8.8,352,355.8,37.5,316 2025-04-01T21:38:24.0916279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.94,301.06,8.8,354,355.74,37.9,316 2025-04-01T21:38:25.0912988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.09,301.04,8.9,353.2,355.64,38.2,316 2025-04-01T21:38:26.0909533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.34,300.04,8.8,351.9,355.42,38.4,315 2025-04-01T21:38:27.0912498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.35,301.21,8.6,352.7,355.33,38.3,316 2025-04-01T21:38:28.0919004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.47,301.37,8.4,353.6,355.38,38.2,316 2025-04-01T21:38:29.0916654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.17,302.14,8.6,352.9,355.18,38.2,317 2025-04-01T21:38:30.0913066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.37,301.61,8.7,355,355.14,38.2,317 2025-04-01T21:38:31.0919749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.16,300.71,8.8,353.8,355.35,38.1,316 2025-04-01T21:38:32.0916347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.75,300.05,8.8,350.1,355.28,38,315 2025-04-01T21:38:33.0923516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.98,300.21,8.6,351.1,355.32,38,315 2025-04-01T21:38:34.0920233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.19,298.95,8.4,355.3,355.7,37.5,314 2025-04-01T21:38:35.0916714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.6,299.84,8.4,359.2,356.23,36.6,315 2025-04-01T21:38:36.0923464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.8,298.78,8.5,358,356.52,35.9,314 2025-04-01T21:38:37.0919924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.1,300.33,8.7,352.5,356.3,36.1,315 2025-04-01T21:38:38.0926715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.01,298.77,9.1,349.1,355.83,36.5,314 2025-04-01T21:38:39.0923281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.62,296.91,9.4,350.3,355.68,37,313 2025-04-01T21:38:40.0919977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.47,296.34,9.5,352.7,355.82,36.6,313 2025-04-01T21:38:41.0926572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.33,296.74,9,355.8,356.19,35.8,313 2025-04-01T21:38:42.0923151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.52,298.62,8.4,0.2,356.7,35.3,314 2025-04-01T21:38:43.0929789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.36,300.68,7.9,1.5,357.08,34.9,315 2025-04-01T21:38:44.0928985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.26,302.28,7.9,356.3,356.96,34.5,316 2025-04-01T21:38:45.0925658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.18,301.23,8.5,353,356.52,34.1,316 2025-04-01T21:38:46.0923674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,296.2,9.2,352.3,356.18,34,313 2025-04-01T21:38:47.0930229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,294.81,9.2,352.1,355.97,34,312 2025-04-01T21:38:48.0926928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.96,296.22,8.9,352.7,355.94,33.7,313 2025-04-01T21:38:49.0933472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,298.78,8.5,353.4,355.94,32.9,315 2025-04-01T21:38:50.0930035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,301.54,8.4,352.9,355.9,33.3,317 2025-04-01T21:38:51.0936718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.23,300.54,8.4,354.1,356.04,33.9,316 2025-04-01T21:38:52.0936019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,298.33,8.4,354.7,356.31,33.7,314 2025-04-01T21:38:53.0934285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,298.53,8.2,353.6,356.11,33.5,314 2025-04-01T21:38:54.0930873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.52,300.56,8.1,354.8,355.74,33.9,316 2025-04-01T21:38:55.0934841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,300.44,8.3,354.3,355.74,34.2,316 2025-04-01T21:38:56.0931383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,300.52,8.9,348.5,355.44,34.9,316 2025-04-01T21:38:57.0938935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.2,296.9,9.3,347,354.7,34.9,314 2025-04-01T21:38:58.0937314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,296.73,9.3,352.3,354.54,34.6,315 2025-04-01T21:38:59.0933890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.5,298.63,9,355.8,355.04,35.2,316 2025-04-01T21:39:00.0940547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.04,300.77,8.7,356.2,355.35,35.7,317 2025-04-01T21:39:01.0937068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.15,302.59,8.6,354.5,355.4,36.1,318 2025-04-01T21:39:02.0943682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.18,303.06,8.5,352.4,355.29,36.3,318 2025-04-01T21:39:03.0940370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.38,303.3,8.4,351.7,355.21,36.5,318 2025-04-01T21:39:04.0936939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.52,303.24,8.6,350.5,355.1,36.9,318 2025-04-01T21:39:05.0944401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.37,302.79,9,349.8,355.01,37.1,318 2025-04-01T21:39:06.0941243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.14,301.44,9,350.2,355.07,36.7,317 2025-04-01T21:39:07.0947645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,301.5,8.7,352.2,355.22,36.2,317 2025-04-01T21:39:08.0885926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.43,302.04,8.2,355.7,355.64,35.9,317 2025-04-01T21:39:09.0943293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.18,302.6,8,357.4,356.24,35.4,317 2025-04-01T21:39:10.0944748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.64,302.7,8.2,355.6,356.41,35.2,317 2025-04-01T21:39:11.0941900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.51,300.79,8.7,354.1,356.16,35.4,316 2025-04-01T21:39:12.0945049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.08,298.82,9.2,353.6,356.15,35.2,315 2025-04-01T21:39:13.0963802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.91,298.03,9.3,351,356.17,35.3,314 2025-04-01T21:39:14.0948389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.87,297.41,9.1,349.5,356.18,35.2,313 2025-04-01T21:39:15.0950800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.02,299.23,8.8,349.5,356.28,35.3,314 2025-04-01T21:39:16.0947485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.06,299.09,8.6,351.3,356.29,35,314 2025-04-01T21:39:17.0954103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.01,299.26,8.5,358,356.53,34.2,315 2025-04-01T21:39:18.0950677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.58,299.97,8.6,1.9,357.06,33.5,316 2025-04-01T21:39:19.0948977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,301.48,8.8,356.9,357.05,33.3,317 2025-04-01T21:39:20.0955599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,301.5,9,352.7,356.62,33.4,317 2025-04-01T21:39:21.0956517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,301.32,9,352.6,356.46,33.4,317 2025-04-01T21:39:22.0953034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,301.57,8.9,353.2,356.56,33.6,317 2025-04-01T21:39:23.0957816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,302.86,8.8,353.3,356.69,33.1,318 2025-04-01T21:39:24.0954323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,301.3,8.7,353.4,356.57,32.3,317 2025-04-01T21:39:25.0951026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,300.92,8.6,355.5,356.49,32.2,317 2025-04-01T21:39:26.0953358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,300.86,8.5,358.4,356.81,32,317 2025-04-01T21:39:27.0960140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,301.59,8.6,356.2,356.97,32.7,317 2025-04-01T21:39:28.0957379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,301.44,9,351.4,356.38,33.3,317 2025-04-01T21:39:29.0953981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,298,9.4,352.1,355.9,34.1,315 2025-04-01T21:39:30.0954827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.39,296.83,9.4,353.2,355.94,34.5,314 2025-04-01T21:39:31.0961419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.02,297.46,9,354.9,356.09,34.7,314 2025-04-01T21:39:32.0958196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.62,298.92,8.6,356.6,356.26,34,315 2025-04-01T21:39:33.0964527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.6,299.38,8.6,355,356.36,34.2,315 2025-04-01T21:39:34.0961571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,300.56,8.7,352.2,356.1,34.1,316 2025-04-01T21:39:35.0967779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,298.72,8.8,351.6,355.67,33.9,315 2025-04-01T21:39:36.0964561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,297.92,8.9,352.7,355.38,33.7,315 2025-04-01T21:39:37.0961157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,297.58,9.1,352,355.38,33.4,315 2025-04-01T21:39:38.0967858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,296.58,9.2,351,355.29,34,314 2025-04-01T21:39:39.0964374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.36,295.23,9.1,351.1,354.92,34.3,313 2025-04-01T21:39:40.0970970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,294.12,9.1,353.3,354.69,33.3,313 2025-04-01T21:39:41.0967608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,294.77,9,354.2,354.74,32.1,314 2025-04-01T21:39:42.0964250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,296.09,8.9,354.6,354.77,32.1,315 2025-04-01T21:39:43.0970693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,297.53,8.9,354.4,354.79,32.5,316 2025-04-01T21:39:44.0967519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,298.86,9.1,353.2,354.85,32.9,317 2025-04-01T21:39:45.0974059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,299.91,9.3,351.2,354.81,32.5,318 2025-04-01T21:39:46.0970617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,300.21,9.2,350.9,354.63,33.1,318 2025-04-01T21:39:47.0972623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,301.5,9.2,352,354.62,33.8,319 2025-04-01T21:39:48.0969495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,303.17,9.1,353.4,354.94,34.3,320 2025-04-01T21:39:49.0975927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,305.01,8.9,353.4,355.16,34.4,321 2025-04-01T21:39:50.0972571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,305.46,8.6,353.1,355.17,34.2,321 2025-04-01T21:39:51.0970890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,305.49,8.7,353.4,355.37,34.2,321 2025-04-01T21:39:52.0978905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,303.29,9,351.3,355.54,34.3,319 2025-04-01T21:39:53.0977393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,300.95,9.2,348.6,355.38,34.3,317 2025-04-01T21:39:54.0973986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,301.03,9,350,355.45,34.3,317 2025-04-01T21:39:55.0980810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,300.83,8.8,354.4,355.92,33.8,317 2025-04-01T21:39:56.0977238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,301.95,8.7,356.6,356.18,33.5,318 2025-04-01T21:39:57.0973852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,301.57,8.8,357,356.1,33.4,318 2025-04-01T21:39:58.0981132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,300.88,9.4,354.3,355.94,33.4,318 2025-04-01T21:39:59.0977991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,299.22,9.7,353.4,355.8,33.5,317 2025-04-01T21:40:00.0985465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,297.44,9.4,354.1,356.08,33.3,315 2025-04-01T21:40:01.0982106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,298.21,9,355.2,356.47,32.9,315 2025-04-01T21:40:02.0978716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,299.03,8.7,354.4,356.64,32.8,315 2025-04-01T21:40:03.0985200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,299.43,8.5,355,356.85,32.6,315 2025-04-01T21:40:04.0981945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,298.49,8.5,357,357.26,32.8,314 2025-04-01T21:40:05.0988502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,298.64,8.5,357.1,357.52,32.5,314 2025-04-01T21:40:06.0985095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,298.54,8.8,353.4,357.33,32.5,314 2025-04-01T21:40:07.0981900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,299.08,9.1,352,356.83,32.9,315 2025-04-01T21:40:08.0988311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,297.07,9.1,354,356.47,32.9,314 2025-04-01T21:40:09.0986774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,297,8.8,357.3,356.65,32.4,314 2025-04-01T21:40:10.0988211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,298.22,8.5,356.4,357.1,32.4,314 2025-04-01T21:40:11.0987285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,300.73,8.4,352.3,357.2,33.1,315 2025-04-01T21:40:12.0994004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.78,299.87,8.3,353.1,357.01,34.4,314 2025-04-01T21:40:13.0990659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.51,298.04,8.3,355.6,357.04,33.7,313 2025-04-01T21:40:14.0987394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.98,298.64,8.4,356.7,357.04,33.2,314 2025-04-01T21:40:15.0995076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,297.8,8.6,357.2,356.8,32.9,314 2025-04-01T21:40:16.0986694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,299.49,9,355.3,356.33,33.5,316 2025-04-01T21:40:17.0989178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,297.95,9.3,354.5,355.95,34.5,315 2025-04-01T21:40:18.0997427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.92,296.92,9.4,353.4,355.86,35,314 2025-04-01T21:40:19.0946518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.9,297.67,9.1,352,355.86,35,314 2025-04-01T21:40:20.0998954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.53,298.49,8.5,355.4,356.26,34.9,314 2025-04-01T21:40:21.0995503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.19,300.51,8.2,355,356.63,34.6,315 2025-04-01T21:40:22.0992175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,301.1,8.4,351.3,356.11,33.8,316 2025-04-01T21:40:23.0994534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,298.01,8.9,351.5,355.23,33.8,315 2025-04-01T21:40:24.1001139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.61,295.43,9.2,355,354.84,34.2,314 2025-04-01T21:40:25.0997849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.02,294.66,9,358.2,355.37,34,313 2025-04-01T21:40:26.0994471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.15,296.39,8.6,357,356.05,34.2,313 2025-04-01T21:40:27.1001887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.55,298.85,8.4,350.5,355.89,34.4,314 2025-04-01T21:40:28.1000608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,298.42,8.4,349.4,355.42,34.2,314 2025-04-01T21:40:29.0995912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,297.22,8.6,352.9,355.46,33.5,314 2025-04-01T21:40:30.1002684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,296.58,8.7,353.7,355.45,32.8,314 2025-04-01T21:40:31.1000055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,296.53,8.6,354.6,355.35,32.9,314 2025-04-01T21:40:32.0999328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,296.31,8.7,353.4,355.3,32.5,314 2025-04-01T21:40:33.1005790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,295.81,8.9,351,355.01,32,314 2025-04-01T21:40:34.1002594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,296.72,8.9,352.6,354.99,32.1,315 2025-04-01T21:40:35.1008998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,297.99,8.7,357.6,355.68,31.7,316 2025-04-01T21:40:36.1005729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,297.46,8.6,356.3,356.1,31.2,315 2025-04-01T21:40:37.1002399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,293.93,8.5,353.1,355.73,30.6,312 2025-04-01T21:40:38.1007755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,293.99,8.7,353.2,355.32,30.2,313 2025-04-01T21:40:39.1006011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,293.82,9,353.5,355.24,31.2,313 2025-04-01T21:40:40.1008552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,291.6,9.3,351.8,355.16,32.1,311 2025-04-01T21:40:41.1005139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,293.46,9.3,350.3,355.19,32.8,312 2025-04-01T21:40:42.1012047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,291.16,9.1,350.3,355.38,31.8,310 2025-04-01T21:40:43.1008481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,292.73,8.8,351.7,355.45,31.8,311 2025-04-01T21:40:44.1013561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,294.66,8.7,354.1,355.33,31.7,313 2025-04-01T21:40:45.1010101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,294.24,8.7,354.8,355.25,31.3,313 2025-04-01T21:40:46.1016869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,295.03,8.8,354.8,355.35,33,313 2025-04-01T21:40:47.1015993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.07,295.86,8.7,353.9,355.59,33.5,313 2025-04-01T21:40:48.1012871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,294.86,8.7,353.2,355.63,33.5,312 2025-04-01T21:40:49.0920011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.26,295.85,8.7,354.7,355.65,33.6,313 2025-04-01T21:40:50.0959511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.4,295.82,9,353.2,355.66,34.1,313 2025-04-01T21:40:51.1012492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.33,297.54,9,351.5,355.75,34.4,314 2025-04-01T21:40:52.0919659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.97,295.93,8.9,351.4,356.09,34.8,312 2025-04-01T21:40:53.1015809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.78,296.77,8.8,350.5,356.23,35.7,312 2025-04-01T21:40:54.0922785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.21,297.57,9,350,355.87,36.4,313 2025-04-01T21:40:55.1017739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.95,296.24,9.2,354.8,355.62,36.6,313 2025-04-01T21:40:56.1020863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.62,296.19,9.2,359.4,356.12,36.7,313 2025-04-01T21:40:57.1017611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.44,297.42,9,358.1,356.77,36.7,313 2025-04-01T21:40:58.0924786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.07,299.81,8.9,352.9,356.87,37.1,314 2025-04-01T21:40:59.0954801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.81,299.84,8.9,350.5,356.53,37.1,314 2025-04-01T21:41:00.1019465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.19,298.89,9,353.8,356.34,37.1,314 2025-04-01T21:41:01.0926500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.06,298.4,9.1,356.4,356.54,36.7,314 2025-04-01T21:41:02.1022635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.57,299.69,9.1,357,356.87,36.3,315 2025-04-01T21:41:03.0962217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.5,300.15,9,356.2,357.02,36.3,315 2025-04-01T21:41:04.0926272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.51,301.69,8.9,354.3,356.83,36.6,316 2025-04-01T21:41:05.1022404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.29,300.57,8.8,356,356.86,37,315 2025-04-01T21:41:06.0929605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.89,299.48,8.8,356.8,357.22,36.4,314 2025-04-01T21:41:07.0926073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.33,300.54,8.7,352.9,357.48,36.3,314 2025-04-01T21:41:08.0932702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.63,299.61,8.9,348.6,357.33,36.1,313 2025-04-01T21:41:09.0929377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.61,298.58,8.9,351.4,357.04,35.7,313 2025-04-01T21:41:10.1025483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.45,298.64,8.7,358,357.1,34.7,314 2025-04-01T21:41:11.1026952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,298.23,8.6,1.7,357.35,33.9,314 2025-04-01T21:41:12.0934050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,299.86,8.5,358.1,357.28,33.6,315 2025-04-01T21:41:13.0930547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.21,300.27,8.6,353.1,356.86,34.1,315 2025-04-01T21:41:14.0937223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,299.77,8.9,351.2,356.44,34.4,315 2025-04-01T21:41:15.0933940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,298.62,9.2,353.4,356.43,33.9,315 2025-04-01T21:41:16.1031262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,297.16,9,357.6,356.8,33.2,314 2025-04-01T21:41:17.0938109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,298.14,8.9,358.1,356.81,32.6,315 2025-04-01T21:41:18.0935266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,300.37,8.9,356.3,356.48,32.5,317 2025-04-01T21:41:19.0933954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,300.9,9.1,353.8,356.05,31.9,318 2025-04-01T21:41:20.0940421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,299.45,9,355,355.95,31.8,317 2025-04-01T21:41:21.0937144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,299.89,8.7,356.6,356.15,31.7,317 2025-04-01T21:41:22.1033243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,300.38,8.6,356.2,356.31,31.8,317 2025-04-01T21:41:23.0940445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,303.61,8.5,354.3,356.25,32.6,319 2025-04-01T21:41:24.0936980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,303.84,8.7,350.3,355.79,33.2,319 2025-04-01T21:41:25.0943774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,304.41,9,348.9,355.2,33.7,320 2025-04-01T21:41:26.0941435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,302.16,9.1,350.4,354.78,33.7,319 2025-04-01T21:41:27.0940942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,302.8,9.1,351.6,354.59,33.5,320 2025-04-01T21:41:28.0945250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,302.56,9,352.7,354.53,33.3,320 2025-04-01T21:41:29.0941892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,303.77,8.6,356.8,354.86,32.8,321 2025-04-01T21:41:30.0945021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,304.88,8.1,357.3,355.34,32.3,321 2025-04-01T21:41:31.0941608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,305.82,8,352.4,355.35,31.8,321 2025-04-01T21:41:32.0943355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,306.64,8.5,348.7,355.02,31.6,322 2025-04-01T21:41:33.0941874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,305.29,8.9,350.3,354.85,31.4,322 2025-04-01T21:41:34.0948465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,305.46,9.1,352.1,354.82,30.9,323 2025-04-01T21:41:35.0945093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,306.26,9,353.7,354.65,30.9,324 2025-04-01T21:41:36.0951842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,307.44,8.9,356.5,354.72,31.6,325 2025-04-01T21:41:37.0949122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,309.44,8.9,357.2,355.25,32.2,326 2025-04-01T21:41:38.0948803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,309.52,9.1,351.9,355.4,32.5,325 2025-04-01T21:41:39.0950408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,309.08,9.1,347.5,355.1,32.5,324 2025-04-01T21:41:40.0947036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,308.47,9.1,349,354.99,32.4,324 2025-04-01T21:41:41.0954084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,307.96,8.8,354.5,355.44,32.1,324 2025-04-01T21:41:42.0950454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,309.53,8.6,355.5,355.78,31.7,325 2025-04-01T21:41:43.0956896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,310.61,8.5,355.8,355.72,31.3,326 2025-04-01T21:41:44.0953548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,309.49,8.6,355,355.79,31.3,325 2025-04-01T21:41:45.0950172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,308.75,8.9,351.6,355.83,31.5,324 2025-04-01T21:41:46.0957246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,308.9,9,350.6,355.75,31.8,324 2025-04-01T21:41:47.0959192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,307.6,8.9,350.8,355.79,31.4,323 2025-04-01T21:41:48.0958084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,307.91,8.7,351,355.96,31,323 2025-04-01T21:41:49.0954886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,307.79,8.6,353.2,356.26,30.8,323 2025-04-01T21:41:50.0955302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,308.66,8.6,354.7,356.49,30.2,324 2025-04-01T21:41:51.0961901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,309.87,8.6,354.9,356.61,29.9,325 2025-04-01T21:41:52.0959406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,308.24,8.7,355.7,356.66,29.8,324 2025-04-01T21:41:53.0957876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,308.25,9,354.9,356.64,30.5,324 2025-04-01T21:41:54.0964407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,308.55,9.5,352.5,356.67,31.4,324 2025-04-01T21:41:55.0962703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,308.95,9.5,352.5,356.83,31.8,324 2025-04-01T21:41:56.0959431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,309.16,9.1,354.4,357,31.5,324 2025-04-01T21:41:57.0966047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,310.9,8.6,356.3,357.11,31.5,325 2025-04-01T21:41:58.0962643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,311.2,8.5,357.6,357.36,31.8,325 2025-04-01T21:41:59.0969287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,310.65,8.7,353.9,357.42,31.9,324 2025-04-01T21:42:00.0965765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,309.44,8.9,351.4,357.16,32,323 2025-04-01T21:42:01.0962581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,307.72,9.1,350.7,356.86,32.1,322 2025-04-01T21:42:02.0969097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,307.06,9.4,349.5,356.46,32.1,322 2025-04-01T21:42:03.0965778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,305.15,9.4,351.3,356.15,32.6,321 2025-04-01T21:42:04.0963135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,303.89,8.8,356.2,356.54,31.8,320 2025-04-01T21:42:05.0965205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,307.08,8.2,359.5,357.1,31.2,322 2025-04-01T21:42:06.0973719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,309.29,7.9,358,357.29,31.1,323 2025-04-01T21:42:07.0973446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,310.74,8.1,354.8,357.11,31.3,324 2025-04-01T21:42:08.0970069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,311.2,8.7,351.9,356.51,31.7,325 2025-04-01T21:42:09.0966409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,310.29,9.1,350.5,355.8,32.2,325 2025-04-01T21:42:10.0973221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,309.86,9.2,351.5,355.5,33.1,325 2025-04-01T21:42:11.0969708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,311.45,9.3,350.9,355.55,33.7,326 2025-04-01T21:42:12.0976463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,311.58,9.3,350.5,355.56,33.7,326 2025-04-01T21:42:13.0973002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,311.53,8.9,353.7,355.71,33.8,326 2025-04-01T21:42:14.0979732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,313.24,8.4,357.9,356.3,33.8,327 2025-04-01T21:42:15.0972178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,314.36,8.3,356.7,356.74,34.3,327 2025-04-01T21:42:16.0974545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,313.96,8.4,352.4,356.59,34.8,326 2025-04-01T21:42:17.0979075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,313.08,8.7,348.4,356.32,35.1,325 2025-04-01T21:42:18.0975669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,311.36,9.2,346.3,355.82,35.8,324 2025-04-01T21:42:19.0982297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,308.22,9.1,352.1,355.57,35.1,323 2025-04-01T21:42:20.0978929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.94,307.89,8.8,358.4,356.01,35.2,323 2025-04-01T21:42:21.0975440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.45,308.62,8.6,0.6,356.65,35.4,323 2025-04-01T21:42:22.0983027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.55,310.03,8.4,357.1,356.92,35.8,323 2025-04-01T21:42:23.0979592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.94,310.61,8.5,353.8,356.76,36.6,323 2025-04-01T21:42:24.0986138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.39,309.18,8.8,353.5,356.69,37.2,322 2025-04-01T21:42:25.0982690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.98,309.01,9,352.9,356.72,37,322 2025-04-01T21:42:26.0980910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.54,307.64,9.2,351.9,356.72,36.7,321 2025-04-01T21:42:27.0982914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.8,308.05,9,352.1,356.84,36.8,321 2025-04-01T21:42:28.0989472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.98,309.32,8.8,353.6,356.93,36.8,322 2025-04-01T21:42:29.0980586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.21,309.79,8.8,357.6,357.02,36.7,323 2025-04-01T21:42:30.0987302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.1,309.71,8.9,358.3,357.22,36.6,323 2025-04-01T21:42:31.0983866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.58,308.96,9.1,354.9,357.28,36.5,322 2025-04-01T21:42:32.0990594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.58,309.57,9.1,352.1,357.19,36.8,322 2025-04-01T21:42:33.0988197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.54,310.11,8.8,350.3,357.01,36.7,322 2025-04-01T21:42:34.0984716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.73,310.74,8.6,352.5,356.74,36.6,323 2025-04-01T21:42:35.0925304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.69,311.19,8.5,356.2,356.75,36.2,324 2025-04-01T21:42:36.0851174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.25,310.85,8.5,356.7,356.69,35.7,324 2025-04-01T21:42:37.0853169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.02,310.58,8.6,355.8,356.45,35.6,324 2025-04-01T21:42:38.0849942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,310.71,8.7,354,356.25,36,324 2025-04-01T21:42:39.0848487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.03,311.04,8.9,351,356.1,36.3,324 2025-04-01T21:42:40.0846849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,310.56,9.1,351,356.02,35.9,324 2025-04-01T21:42:41.0906309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.42,309.02,8.9,353.8,356.25,35.3,323 2025-04-01T21:42:42.0852513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.18,307.78,8.8,354.6,356.41,34.8,322 2025-04-01T21:42:43.0849035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.03,309.23,8.8,352,356.06,35,323 2025-04-01T21:42:44.0858935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.87,307.97,8.8,357.7,355.97,35.2,323 2025-04-01T21:42:45.0855626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.2,308.16,8.7,2.4,356.8,35,323 2025-04-01T21:42:46.0852243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,308.48,8.6,357.9,357.33,34.7,322 2025-04-01T21:42:47.0858694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,309.49,8.7,350.5,356.93,34.8,322 2025-04-01T21:42:48.0856514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,310.26,8.9,348.8,356.4,34.9,323 2025-04-01T21:42:49.0858533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,309.23,8.9,352,356.29,34.6,323 2025-04-01T21:42:50.0855167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,309.85,8.6,357.2,356.64,33.8,324 2025-04-01T21:42:51.0861738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,310.17,8.4,358,356.88,33.5,324 2025-04-01T21:42:52.0861067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,310.2,8.3,357.3,356.72,33.3,324 2025-04-01T21:42:53.0857611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,311.44,8.2,356.6,356.59,33,325 2025-04-01T21:42:54.0864215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,311.7,8.3,354.2,356.51,32.9,325 2025-04-01T21:42:55.0860992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,310.19,8.5,352,356.2,32.6,324 2025-04-01T21:42:56.0867388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,310.76,8.4,353.9,355.97,32.4,325 2025-04-01T21:42:57.0864001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,311.49,8.5,354.9,355.88,32.4,326 2025-04-01T21:42:58.0866440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,312.98,8.6,353.4,355.74,32.9,327 2025-04-01T21:42:59.0862837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,312.95,8.9,351.8,355.54,33.5,327 2025-04-01T21:43:00.0869509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,313.01,9.1,349.3,355.07,34.2,327 2025-04-01T21:43:01.0866110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,309.9,9.2,349.2,354.71,34.2,325 2025-04-01T21:43:02.0873806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,309.53,8.9,352.6,354.8,34.1,325 2025-04-01T21:43:03.0869444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,309.23,8.5,358.4,355.17,33.9,325 2025-04-01T21:43:04.0865910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.69,311.13,8.4,356.7,355.26,34.1,326 2025-04-01T21:43:05.0872612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,311.48,8.6,352,354.77,34.6,326 2025-04-01T21:43:06.0869659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,310.92,8.8,352,354.43,35,326 2025-04-01T21:43:07.0866237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.07,311.25,8.6,353.5,354.52,35.9,326 2025-04-01T21:43:08.0873027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.22,311.65,8.6,352.1,354.52,36.2,326 2025-04-01T21:43:09.0869556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.71,311.74,8.9,348.9,354.28,36.2,326 2025-04-01T21:43:10.0876140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.82,310.13,8.9,350,354.22,36.1,325 2025-04-01T21:43:11.0873171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.08,310.21,8.5,354.1,354.71,35.7,325 2025-04-01T21:43:12.0869817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.12,310.76,8.2,355.7,355.18,35.4,325 2025-04-01T21:43:13.0876555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.92,312.9,8.2,351.4,355.12,35.7,326 2025-04-01T21:43:14.0873215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.74,311.21,8.4,349.7,354.63,35.7,325 2025-04-01T21:43:15.0880660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.24,309.17,8.3,354.1,354.65,35.6,324 2025-04-01T21:43:16.0877375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.95,309.12,8.1,359.1,355.13,35.7,324 2025-04-01T21:43:17.0873911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.95,310.96,8.2,356.1,355.2,36.2,325 2025-04-01T21:43:18.0880545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.7,310.84,8.6,352.2,354.77,36.6,325 2025-04-01T21:43:19.0877102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.11,308.8,9.1,350.6,354.39,36.4,324 2025-04-01T21:43:20.0883674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.02,307.3,9,351.7,354.37,36,323 2025-04-01T21:43:21.0880357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.39,309.25,8.7,352.7,354.76,36.2,324 2025-04-01T21:43:22.0876877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.54,310.15,8.5,352.2,355.17,36.3,324 2025-04-01T21:43:23.0883490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.16,310.2,8.3,353,355.29,35.7,324 2025-04-01T21:43:24.0880195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.98,309.91,8.4,354,355.39,35.5,324 2025-04-01T21:43:25.0886762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.52,309.67,8.7,352.5,355.29,35.4,324 2025-04-01T21:43:26.0883448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,308.9,8.9,353,355.15,34.8,324 2025-04-01T21:43:27.0879975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.38,309.17,8.7,353.9,355.22,35.1,324 2025-04-01T21:43:28.0886694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.71,309.63,8.5,355.1,355.54,35.2,324 2025-04-01T21:43:29.0883391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.37,310.4,8.5,351.8,355.59,35.2,324 2025-04-01T21:43:30.0889915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.21,310.08,8.7,351.6,355.51,35.2,324 2025-04-01T21:43:31.0886440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.42,309.59,8.7,354.8,355.72,35.1,324 2025-04-01T21:43:32.0893249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.73,310.9,8.7,356.1,355.94,35.4,325 2025-04-01T21:43:33.0889659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.86,311.41,8.7,354.6,356.01,35.7,325 2025-04-01T21:43:34.0886326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.47,311.59,8.6,356.2,356.22,36.1,325 2025-04-01T21:43:35.0892972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.79,311.19,8.4,357.6,356.89,36.1,324 2025-04-01T21:43:36.0889630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.27,312.6,8.4,352.8,357.24,36.1,324 2025-04-01T21:43:37.0896121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,312.92,8.5,350.2,357.07,36.3,324 2025-04-01T21:43:38.0893259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.1,311.93,8.7,351.9,356.81,36.2,324 2025-04-01T21:43:39.0889757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.04,309.57,8.9,354.5,356.65,35.9,323 2025-04-01T21:43:40.0896267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.95,309.22,9,356.2,356.84,35.7,323 2025-04-01T21:43:41.0892837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.82,309.64,9,355.2,357.01,35.7,323 2025-04-01T21:43:42.0899377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.29,310.05,8.9,354.3,356.93,36.2,323 2025-04-01T21:43:43.0896044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.41,310.09,9,353.2,356.79,36.5,323 2025-04-01T21:43:44.0898892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.57,309.91,8.9,355,356.88,36.4,323 2025-04-01T21:43:45.0895332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.53,310.22,8.7,356.4,357.23,36.1,323 2025-04-01T21:43:46.0902057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.37,310.88,8.7,353,357.13,36.3,323 2025-04-01T21:43:47.0901666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.1,311.42,8.9,351,356.38,36.4,324 2025-04-01T21:43:48.0900692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.4,309.22,9.2,356.3,355.92,36.3,324 2025-04-01T21:43:49.0897510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.43,308.21,9.4,1,356.25,35.9,324 2025-04-01T21:43:50.0903909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.29,308.11,9.2,359.1,356.63,35.8,323 2025-04-01T21:43:51.0900629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.42,310.1,8.6,354.2,356.64,36.1,323 2025-04-01T21:43:52.0907132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,310.4,8,352.4,356.86,36.4,322 2025-04-01T21:43:53.0903832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.97,312.55,7.8,351,357.21,36.4,323 2025-04-01T21:43:54.0901848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.41,312.95,8.3,351.1,357.07,36.3,324 2025-04-01T21:43:55.0908373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.83,310.64,9,355.2,356.8,35.8,324 2025-04-01T21:43:56.0919366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,309.32,9.3,356.1,356.58,34.7,324 2025-04-01T21:43:57.0901599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,308.66,9.1,354,356.38,34.8,323 2025-04-01T21:43:58.0910413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.91,309.81,8.7,352.4,356.28,35.8,323 2025-04-01T21:43:59.0908999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.32,310.22,8.4,354.6,356.41,36.8,323 2025-04-01T21:44:00.0939085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30,310.16,8.4,355.5,356.61,36.4,323 2025-04-01T21:44:01.0912371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.93,310.88,8.5,355.3,356.53,35.5,324 2025-04-01T21:44:02.0908932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.96,309.25,8.5,356.4,356.42,35.3,323 2025-04-01T21:44:03.0905550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.31,310.91,8.7,353.5,356.27,36.2,324 2025-04-01T21:44:04.0912233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.32,309.55,9.3,348.7,355.68,37,323 2025-04-01T21:44:05.0908891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.59,308,9.4,353.4,355.48,36.8,323 2025-04-01T21:44:06.0915478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.16,307.73,8.9,0,355.91,36.3,323 2025-04-01T21:44:07.0912207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.36,308.71,8.3,2.4,356.45,35.9,323 2025-04-01T21:44:08.0908555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.24,309.77,7.9,2.3,356.91,35.6,323 2025-04-01T21:44:09.0916312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.78,311.52,7.8,354.3,357.01,35.9,323 2025-04-01T21:44:10.0953882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.18,310.27,8.5,347.7,356.45,36.3,322 2025-04-01T21:44:11.0917345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.63,307.37,8.9,349.9,356.07,35.7,321 2025-04-01T21:44:12.0914005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.91,306.06,8.8,354.3,356.06,34.4,321 2025-04-01T21:44:13.0920508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,307.89,8.5,357.9,356.2,33.2,323 2025-04-01T21:44:14.0917096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,309.9,8.1,358,356.43,33,324 2025-04-01T21:44:15.0914624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,311.41,7.9,354.3,356.48,34.1,324 2025-04-01T21:44:16.0923345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.98,310.79,8,353.2,356.58,35.3,323 2025-04-01T21:44:17.0919840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.32,310.57,8.2,354.3,356.71,35.7,323 2025-04-01T21:44:18.0923493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.22,309.85,8.4,354.4,356.35,35.7,323 2025-04-01T21:44:19.0922500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.9,308.43,8.8,355.3,355.85,35.5,323 2025-04-01T21:44:20.0918990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.82,308.19,9,354.9,355.79,35.6,323 2025-04-01T21:44:21.0925528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.63,309.39,9,349.3,355.62,36,323 2025-04-01T21:44:22.0922155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.98,309.75,9,346.4,355.19,36.6,323 2025-04-01T21:44:23.0928809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.67,308.75,8.7,352,355.15,36.5,323 2025-04-01T21:44:24.0925869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.01,309.07,8.5,359.8,355.6,36,324 2025-04-01T21:44:25.0922512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.62,310.05,8.6,1.7,355.97,35.6,325 2025-04-01T21:44:26.0929058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29,310.56,8.7,357.7,355.91,35.5,325 2025-04-01T21:44:27.0925708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.44,309.88,8.9,353.5,355.59,36.4,324 2025-04-01T21:44:28.0932525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.49,309.04,8.8,354.5,355.75,37.2,323 2025-04-01T21:44:29.0928929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.9,309.02,8.4,355.4,356.43,37.2,322 2025-04-01T21:44:30.0927818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.42,311.45,8.2,351.1,356.56,37.1,323 2025-04-01T21:44:31.0934380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.97,311.08,8.3,348.6,355.95,36.9,323 2025-04-01T21:44:32.0935368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.26,309.76,8.4,353.4,355.82,36.8,323 2025-04-01T21:44:33.0932124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.37,309.34,8.5,357.4,356.29,36.6,323 2025-04-01T21:44:34.0928576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.15,309.91,8.5,356.7,356.68,36.5,323 2025-04-01T21:44:35.0935259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.99,309.48,8.6,351.9,356.55,36.8,322 2025-04-01T21:44:36.0931922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.12,309.43,8.8,349.4,356.15,37.3,322 2025-04-01T21:44:37.0931926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.73,309.02,8.5,354.3,356.36,37.2,322 2025-04-01T21:44:38.0938651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.05,309.15,8.2,358.7,356.89,36.9,322 2025-04-01T21:44:39.0935816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.5,309.14,8.3,358,357,36.5,322 2025-04-01T21:44:40.0937226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.21,310.18,8.5,355.4,356.64,36.7,323 2025-04-01T21:44:41.0939653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.42,309.84,8.8,353.3,356.18,37.3,323 2025-04-01T21:44:42.0936171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.21,309.32,9.3,350.6,355.69,37.7,323 2025-04-01T21:44:43.0943018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.11,308.52,9.5,350.6,355.24,37.7,323 2025-04-01T21:44:44.0939705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.53,308.04,9.4,353.7,355.31,37.7,323 2025-04-01T21:44:45.0936208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.76,308.66,8.9,356.7,355.88,37.3,323 2025-04-01T21:44:46.0979052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.92,311.04,8.3,357.8,356.42,37.1,324 2025-04-01T21:44:47.0939347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.09,311.98,8,355.5,356.47,37.3,324 2025-04-01T21:44:48.0945918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.05,312.04,8.1,352.3,356.04,37.6,324 2025-04-01T21:44:49.0942710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.94,309.96,8.4,353.2,355.79,37.5,323 2025-04-01T21:44:50.0939190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.56,309.26,8.7,354.5,355.82,37.2,323 2025-04-01T21:44:51.0945845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.95,308.99,8.9,352.7,355.58,36.9,323 2025-04-01T21:44:52.0942389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.99,308.72,9,351.5,355.2,37.1,323 2025-04-01T21:44:53.0949157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.36,308.55,9.1,351.9,355.14,37.5,323 2025-04-01T21:44:54.0945669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.86,308.07,8.8,352,355.39,37.7,322 2025-04-01T21:44:55.0942208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.69,308.93,8.3,351.8,355.66,37.2,322 2025-04-01T21:44:56.0950117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.93,308.75,8.1,353.8,355.64,37.1,322 2025-04-01T21:44:57.0945451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.14,307.94,8.3,356,355.49,37.2,322 2025-04-01T21:44:58.0952088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.66,307.64,8.7,352.9,355.18,37.3,322 2025-04-01T21:44:59.0948628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.03,306.59,9.1,351.9,354.66,37,322 2025-04-01T21:45:00.0945146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.27,305.74,9.2,354.4,354.5,37,322 2025-04-01T21:45:01.0952256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.19,306.63,9,353.8,354.93,36.9,322 2025-04-01T21:45:02.0948490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,307.15,8.8,348.4,355.1,37.3,321 2025-04-01T21:45:03.0955219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.81,307.13,8.8,346.9,354.88,37,321 2025-04-01T21:45:04.0951884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.54,307.56,8.7,350.4,354.91,36.4,322 2025-04-01T21:45:05.0958358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.47,305.62,8.5,356,355.25,35.5,321 2025-04-01T21:45:06.0955049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.19,305.68,8.3,358.9,355.69,34.8,321 2025-04-01T21:45:07.0951597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.07,306.64,8.2,356.8,356.03,34.9,321 2025-04-01T21:45:08.0953944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.03,307.29,8.5,351.7,355.91,35.6,321 2025-04-01T21:45:09.0960679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.97,305.42,9,349.3,355.4,36,320 2025-04-01T21:45:10.0960832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.11,303.24,9.3,350.2,355.09,36.1,319 2025-04-01T21:45:11.0957473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.39,301.71,9.1,353.9,355.33,35.7,318 2025-04-01T21:45:12.0954136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.67,302.71,8.6,356.9,356.07,35.4,318 2025-04-01T21:45:13.0960708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.58,304.45,8.2,355.7,356.89,35.3,318 2025-04-01T21:45:14.0957389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.01,306.75,8.1,351.8,357.12,35.2,319 2025-04-01T21:45:15.0960422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.62,305.64,8.3,353.9,356.92,34.7,319 2025-04-01T21:45:16.0956853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,304.23,8.7,355.4,356.76,33.9,319 2025-04-01T21:45:17.0961756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,303.18,9.3,354,356.57,33.6,319 2025-04-01T21:45:18.0958279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,302.58,9.5,352,356.58,34.7,318 2025-04-01T21:45:19.0958927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.52,303.25,9.4,351.3,356.61,35.5,318 2025-04-01T21:45:20.0965551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.45,304.38,9,354.6,356.81,34.9,319 2025-04-01T21:45:21.0962200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,305.09,8.4,358.1,357.24,34.7,319 2025-04-01T21:45:22.0968839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.09,305.44,8.2,359,357.43,34.6,319 2025-04-01T21:45:23.0965281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.09,305.41,8.2,357.9,357.21,34.7,319 2025-04-01T21:45:24.0971916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.89,305.35,8.5,355,357.02,35,319 2025-04-01T21:45:25.0968598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.25,304.85,9,352,356.72,35,319 2025-04-01T21:45:26.0966716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.91,303.07,9.2,350.5,356.3,34.8,318 2025-04-01T21:45:27.0965290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.44,302.68,9,352.8,356.09,34.9,318 2025-04-01T21:45:28.0971963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.87,302.6,8.7,356.6,356.3,34.7,318 2025-04-01T21:45:29.0968668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.41,304.08,8.6,356.9,356.6,34.3,319 2025-04-01T21:45:30.0975356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,305.85,8.7,352.5,356.51,34.2,320 2025-04-01T21:45:31.0973382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,304.77,9,347.5,355.82,35,319 2025-04-01T21:45:32.0969942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.73,301.95,9.2,350.5,355.15,35.5,318 2025-04-01T21:45:33.0976636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.91,301.78,8.7,359.8,355.85,35.3,318 2025-04-01T21:45:34.0973080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.05,302.22,8.2,1.1,356.79,35,317 2025-04-01T21:45:35.0979838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.27,304.52,8.1,354.9,356.79,35,318 2025-04-01T21:45:36.0976884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.05,304.49,8.4,350.6,356.34,35.4,318 2025-04-01T21:45:37.0973575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.28,302.02,9,352.4,356.22,35.7,317 2025-04-01T21:45:38.0980134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.2,298.17,9,355.4,356.69,34.9,314 2025-04-01T21:45:39.0976689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.75,299.11,8.4,356.7,357.15,34,314 2025-04-01T21:45:40.0983228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.25,300.93,7.9,357.1,357.3,33.3,315 2025-04-01T21:45:41.0979870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,303.44,7.8,356.1,357.17,33.3,317 2025-04-01T21:45:42.0978163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,302.75,8.1,355.1,356.82,33.4,317 2025-04-01T21:45:43.0984653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.02,299.46,8.6,355.4,356.7,33.6,315 2025-04-01T21:45:44.0981275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,298.17,8.8,354.1,356.74,33.5,314 2025-04-01T21:45:45.0977912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,299.66,8.6,352,356.39,33.5,315 2025-04-01T21:45:46.0984608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,300.54,8.4,353.8,356.13,33.5,316 2025-04-01T21:45:47.0981575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,301.56,8.4,354.4,356.16,33.3,317 2025-04-01T21:45:48.0980155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,300.46,8.3,353,356.01,32.9,316 2025-04-01T21:45:49.0982184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,301.6,8.1,352.6,355.73,32.6,317 2025-04-01T21:45:50.0988778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,301.21,8.2,352.8,355.58,32.6,317 2025-04-01T21:45:51.0985902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,302.93,8.5,350.6,355.22,32.1,319 2025-04-01T21:45:52.0982469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,302.14,8.6,350.4,354.82,31.7,319 2025-04-01T21:45:53.0989176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,301.74,8.4,352.8,354.95,30.9,319 2025-04-01T21:45:54.0985841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,302.29,8.1,353.4,355.34,30.2,319 2025-04-01T21:45:55.0992421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,304.32,8.1,349.7,355.25,30.4,320 2025-04-01T21:45:56.0989327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,305.16,8.3,348.9,354.93,30.7,321 2025-04-01T21:45:57.0985625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,303.73,8.6,351.5,354.82,30.4,321 2025-04-01T21:45:58.0992485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,303.84,8.7,355.5,355.03,29.9,322 2025-04-01T21:45:59.0995527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,305.68,8.5,357.1,355.39,30.2,323 2025-04-01T21:46:00.0910751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,306.79,8.4,354.5,355.51,30.6,323 2025-04-01T21:46:01.0988593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,307.47,8.6,351.1,355.4,31.3,323 2025-04-01T21:46:02.0995355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,306.96,8.9,351.5,355.39,31.5,323 2025-04-01T21:46:03.0992055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,306.55,9.1,351.6,355.5,31.1,323 2025-04-01T21:46:04.0998421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,303.88,9,351.3,355.51,30.3,321 2025-04-01T21:46:05.0995218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,303.84,8.6,354.5,355.74,29.8,321 2025-04-01T21:46:06.0928952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,304.76,8.2,357.2,356.36,29.8,321 2025-04-01T21:46:07.0998504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,307.25,8.1,354.1,356.5,30.3,322 2025-04-01T21:46:08.1000803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,308.27,8.3,351.6,356.07,30.4,323 2025-04-01T21:46:09.0999029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,305.23,8.5,353.3,356.04,30.9,321 2025-04-01T21:46:10.1003979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,304.5,8.7,353,356.48,31.4,320 2025-04-01T21:46:11.1000676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,305.48,8.6,350.8,356.75,31.3,320 2025-04-01T21:46:12.0998440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,306.24,8.4,349.3,356.73,31.5,320 2025-04-01T21:46:13.1004990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,307.21,8.5,348.7,356.44,31.7,321 2025-04-01T21:46:14.1001404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,304.69,8.6,351.3,356.13,31.5,320 2025-04-01T21:46:15.0997979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,304.62,8.7,356.5,356.21,31.4,321 2025-04-01T21:46:16.0999631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,304.59,8.7,359.1,356.54,31.6,321 2025-04-01T21:46:17.1006435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,305.4,8.7,358.1,356.89,32,321 2025-04-01T21:46:18.1002902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,306.74,8.8,352.6,356.91,32.6,321 2025-04-01T21:46:19.1009485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,304.98,9.2,349.7,356.36,32.8,320 2025-04-01T21:46:20.1006261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,301.81,9.4,354.8,356.33,32.1,319 2025-04-01T21:46:21.1002811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,301.91,9.1,359.9,357.04,31.6,319 2025-04-01T21:46:22.1005287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,304.02,8.5,359.8,357.75,31.9,319 2025-04-01T21:46:23.1011758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,306.61,8,355.6,358.12,33.1,319 2025-04-01T21:46:24.1008288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.15,307.81,8,352.5,358.25,34.3,319 2025-04-01T21:46:25.1014874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,307.17,8.4,352.5,358.23,34.2,319 2025-04-01T21:46:26.1012761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,305.63,8.8,354.4,357.92,33.8,319 2025-04-01T21:46:27.1009444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,303.42,8.8,357.7,357.73,33.5,318 2025-04-01T21:46:28.1016007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.38,303.91,8.5,359.7,357.88,33.9,318 2025-04-01T21:46:29.1009524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.77,305.42,8.2,355.6,357.91,34.6,318 2025-04-01T21:46:30.1016036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.6,305.39,8.3,352.3,357.42,34.8,318 2025-04-01T21:46:31.1013813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.95,303.43,8.4,353.9,357.13,34.9,317 2025-04-01T21:46:32.1010178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.92,302.99,8.4,356.3,357.22,34.6,317 2025-04-01T21:46:33.1017586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.38,303.01,8.4,355,357.17,34.2,317 2025-04-01T21:46:34.1018767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,304.36,8.4,352,356.82,34.2,318 2025-04-01T21:46:35.1015429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,305.79,8.7,350.6,356.18,34,320 2025-04-01T21:46:36.1022542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,303.94,8.9,354.4,355.91,33.1,320 2025-04-01T21:46:37.1019172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,304.67,8.9,357.2,356.07,32.9,321 2025-04-01T21:46:38.1015929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,307.48,8.8,356.2,356.15,32.7,323 2025-04-01T21:46:39.1022507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,308.16,8.7,353.4,355.92,33.1,323 2025-04-01T21:46:40.1018047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,309.59,8.3,355.8,355.99,33.2,324 2025-04-01T21:46:41.1024453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,309.89,8.2,356.3,356.26,33,324 2025-04-01T21:46:42.1021543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,310.3,8.5,350.5,355.9,32.9,324 2025-04-01T21:46:43.1019900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,309.58,9.1,346.5,354.97,33.5,324 2025-04-01T21:46:44.1026663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,307.49,9.6,348.1,354.21,33.6,324 2025-04-01T21:46:45.1023125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,306.33,9.3,354.7,354.34,33.4,324 2025-04-01T21:46:46.1020315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,308.2,8.7,359.3,355.08,32.9,325 2025-04-01T21:46:47.1026811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,310.9,8.2,357.9,355.53,32.5,326 2025-04-01T21:46:48.1026752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,311.78,8.1,354.2,355.49,32.4,326 2025-04-01T21:46:49.1023575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,311.57,8.2,354.6,355.42,32.7,326 2025-04-01T21:46:50.0931399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,309.04,8.3,355.4,355.56,32.9,324 2025-04-01T21:46:51.1027713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,307.97,8.5,352.4,355.52,32.5,323 2025-04-01T21:46:52.0977699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,308.7,8.6,348.4,355.31,32.9,323 2025-04-01T21:46:53.0913744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,309.15,8.6,347.4,355.16,34,323 2025-04-01T21:46:54.0887506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,307.63,8.4,352.3,355.57,34.2,322 2025-04-01T21:46:55.0794871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,307.4,8.5,354.7,356.02,33.9,322 2025-04-01T21:46:56.0891552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,307.22,8.5,353.6,355.84,33.4,322 2025-04-01T21:46:57.0890969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,307.57,8.5,355.8,355.58,33.2,323 2025-04-01T21:46:58.0887655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,307.07,8.6,357.5,355.59,33.2,323 2025-04-01T21:46:59.0794855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,307.39,8.8,355.5,355.6,33.7,323 2025-04-01T21:47:00.0890898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,309.34,8.9,351,355.33,34.1,324 2025-04-01T21:47:01.0798037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,308.12,8.9,350.5,355.05,34.8,323 2025-04-01T21:47:02.0894280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.54,306.76,8.7,354.4,355.34,35,322 2025-04-01T21:47:03.0890776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,306.88,8.8,353.7,355.63,34.4,322 2025-04-01T21:47:04.0797806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,306.24,9.2,351,355.36,33.6,322 2025-04-01T21:47:05.0894146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,305.18,9.5,351.5,354.94,33.7,322 2025-04-01T21:47:06.0802384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,303.89,9.1,354.6,355.14,33.2,321 2025-04-01T21:47:07.0798854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,305.49,8.4,355.7,355.8,32.9,321 2025-04-01T21:47:08.0799178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,308.52,7.9,353.1,356.08,33.4,322 2025-04-01T21:47:09.0895744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,309.98,7.8,350.5,355.71,33.4,323 2025-04-01T21:47:10.0802519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,308.94,8.1,351.5,355.44,33.2,323 2025-04-01T21:47:11.0898626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,306.97,8.4,353.5,355.65,32.9,322 2025-04-01T21:47:12.0897692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,306.29,8.4,352.2,355.92,32.7,321 2025-04-01T21:47:13.0804865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,306.93,8.5,348.6,355.82,32.9,321 2025-04-01T21:47:14.0901122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,306.92,8.6,347.7,355.4,34.1,321 2025-04-01T21:47:15.0808090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,306.78,8.7,350.2,355.06,33.5,322 2025-04-01T21:47:16.0804706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,305.33,9,355.2,355.18,33.5,322 2025-04-01T21:47:17.0801381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,306.32,9.2,357,355.44,33.9,323 2025-04-01T21:47:18.0809445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,306.55,9.2,356,355.31,34.3,323 2025-04-01T21:47:19.0806034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,306.76,9.1,354,355.06,34.1,323 2025-04-01T21:47:20.0812633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,308.16,9.1,352.9,354.99,34.1,324 2025-04-01T21:47:21.0809367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,308.49,9.1,353.6,355.26,34.5,324 2025-04-01T21:47:22.0806093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,310.41,9.1,351.2,355.3,34.6,325 2025-04-01T21:47:23.0812642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,309.31,9.1,348.9,354.99,34.5,324 2025-04-01T21:47:24.0809166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,309.05,9.1,349.6,354.81,34.9,324 2025-04-01T21:47:25.0815689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,307.97,8.8,352.6,355.06,35.3,323 2025-04-01T21:47:26.0842494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.7,308.64,8.4,355.3,355.69,35,323 2025-04-01T21:47:27.0808914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.98,309.87,8.2,353.2,356.02,35.4,323 2025-04-01T21:47:28.0815442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.22,310.26,8.3,351.2,355.97,35.9,323 2025-04-01T21:47:29.0812113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.68,308.99,8.4,351.7,356.02,36.3,322 2025-04-01T21:47:30.0818683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.21,307.63,8.5,352.8,356.08,36.7,321 2025-04-01T21:47:31.0819434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.31,308.75,8.6,352.5,356,37,322 2025-04-01T21:47:32.0851637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.31,308.68,9,350.5,355.89,37.5,322 2025-04-01T21:47:33.0812631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.93,308.12,9.4,349.5,355.66,37.5,322 2025-04-01T21:47:34.0818487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.65,306.48,9.3,353.6,355.92,37.6,321 2025-04-01T21:47:35.0815095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.14,306.95,8.8,359,356.7,37.2,321 2025-04-01T21:47:36.0821614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.08,308.94,8.5,359.1,357.07,37.1,322 2025-04-01T21:47:37.0821289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.29,309.72,8.3,1.5,356.87,37,323 2025-04-01T21:47:38.0817980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.82,309.36,8.6,359.8,356.71,36.9,323 2025-04-01T21:47:39.0825348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.97,309.68,9.4,351.5,356.3,37.5,323 2025-04-01T21:47:40.0821839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.34,306.97,9.8,348.9,355.84,38.2,321 2025-04-01T21:47:41.0818437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.64,305.66,9.4,352.5,356.14,37.7,320 2025-04-01T21:47:42.0827219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.62,306.19,8.9,355.9,356.76,37,320 2025-04-01T21:47:43.0823820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.59,308.16,8.4,356.6,357.02,36.7,321 2025-04-01T21:47:44.0820495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.91,309.7,8.2,354.4,356.87,36.2,322 2025-04-01T21:47:45.0827394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.31,308.98,8.3,354.7,356.59,35.6,322 2025-04-01T21:47:46.0822012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.5,306.9,8.6,354.3,356.35,34.9,321 2025-04-01T21:47:47.0828543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,306.12,9,350.7,355.7,34.4,321 2025-04-01T21:47:48.0825242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,305.83,9.2,351,355.06,33.5,322 2025-04-01T21:47:49.0831789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,306.48,9,354.9,355.14,33.3,323 2025-04-01T21:47:50.0828479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,307.54,8.7,355.1,355.69,33.2,323 2025-04-01T21:47:51.0826180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,308.65,8.5,351.6,355.79,32.9,323 2025-04-01T21:47:52.0832689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,308.43,8.6,349.7,355.58,32.2,323 2025-04-01T21:47:53.0829326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,308.7,8.9,350.5,355.28,32.3,324 2025-04-01T21:47:54.0836026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,308.76,9.1,351.5,354.78,32.3,325 2025-04-01T21:47:55.0832520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,306.51,9.2,354.3,354.69,32.3,324 2025-04-01T21:47:56.0829219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,305.56,9.2,354.6,355.02,32.2,323 2025-04-01T21:47:57.0835858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,306.55,8.9,353.2,355.04,32.5,323 2025-04-01T21:47:58.0833301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,307.62,8.8,353.2,354.98,31.9,324 2025-04-01T21:47:59.0839895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,308.31,8.9,353.3,354.83,31.5,325 2025-04-01T21:48:00.0836744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,306.13,9.3,352.9,354.63,31.3,324 2025-04-01T21:48:01.0833228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,306.2,9.4,351.6,354.67,31,324 2025-04-01T21:48:02.0839853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,306.92,9.5,348.1,354.56,31,324 2025-04-01T21:48:03.0836401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,306.63,9.1,353.1,354.84,31.2,324 2025-04-01T21:48:04.0843027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,308.95,8.5,357.9,355.96,30.8,325 2025-04-01T21:48:05.0839711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,311.94,8.2,355.6,356.64,30.5,326 2025-04-01T21:48:06.0836166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,312.88,8.3,350.7,356.33,31,326 2025-04-01T21:48:07.0842895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,311.82,8.8,350.9,355.87,31.8,326 2025-04-01T21:48:08.0840186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,309.09,9,357.6,356.25,32,325 2025-04-01T21:48:09.0846762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,309.02,8.7,359.6,357.26,31.7,324 2025-04-01T21:48:10.0847080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,311.38,8.3,354.7,357.73,31.7,324 2025-04-01T21:48:11.0843610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,312.14,8.5,350.1,357.43,32.4,324 2025-04-01T21:48:12.0840893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,311.35,8.7,352.7,357.23,33.5,324 2025-04-01T21:48:13.0846391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,309.13,8.8,358,357.51,33.6,323 2025-04-01T21:48:14.0843101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,309.23,8.6,1.5,357.98,33.4,323 2025-04-01T21:48:15.0849770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,311.8,8.3,0.2,358.35,33.9,324 2025-04-01T21:48:16.0846357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.4,311.97,8.1,357,358.5,34.6,323 2025-04-01T21:48:17.0842918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,312.19,8,357.3,358.48,35.1,323 2025-04-01T21:48:18.0849509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.26,310.71,8.2,357.3,358.4,35.4,322 2025-04-01T21:48:19.0848205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.66,309.47,8.8,356,357.89,35.3,322 2025-04-01T21:48:20.0847320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,309.38,9.3,354.1,357.06,35.3,323 2025-04-01T21:48:21.0854179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,307.45,9.3,355.6,356.8,35.2,322 2025-04-01T21:48:22.0850557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.57,306.94,8.8,356.8,357.05,34.9,321 2025-04-01T21:48:23.0853510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.61,308.33,8.1,354.7,357.06,34.7,321 2025-04-01T21:48:24.0849598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.76,309.71,7.7,353.9,356.61,34.7,322 2025-04-01T21:48:25.0857018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.62,308.67,7.8,355.9,356.25,34.4,322 2025-04-01T21:48:26.0853787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,308.02,8.2,353.6,355.91,34.1,322 2025-04-01T21:48:27.0850780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,307.29,8.5,351.7,355.25,34.4,322 2025-04-01T21:48:28.0857633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.95,306.75,8.7,350,354.61,34.8,322 2025-04-01T21:48:29.0854252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.92,305.95,8.9,349.7,354.11,34.9,322 2025-04-01T21:48:30.0860730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.18,306.38,8.8,352.1,353.78,34.9,323 2025-04-01T21:48:31.0855664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.07,305.65,8.9,353.3,353.58,34.7,323 2025-04-01T21:48:32.0862361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,306.7,9,352.3,353.38,34.7,324 2025-04-01T21:48:33.0858947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,307.09,8.8,351.6,353.27,34.9,324 2025-04-01T21:48:34.0855416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,306.16,8.5,352.4,353.29,34.9,323 2025-04-01T21:48:35.0862036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.71,307.66,8.4,353.3,353.51,35.1,324 2025-04-01T21:48:36.0858610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,308.78,8.7,352.1,353.6,35,325 2025-04-01T21:48:37.0865420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,309.49,9.2,348.7,353.17,34.6,326 2025-04-01T21:48:38.0862071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,308.5,9.5,348.7,352.77,34.4,326 2025-04-01T21:48:39.0858599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,308.75,9,350.8,353.02,33.8,326 2025-04-01T21:48:40.0865259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,309.97,8.4,352.4,353.71,33.5,326 2025-04-01T21:48:41.0861754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,310.77,8.1,353.5,354.39,32.9,326 2025-04-01T21:48:42.0868577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,311.26,8.1,351.9,354.72,32.1,326 2025-04-01T21:48:43.0865096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,309.79,8.4,351,354.91,31.5,325 2025-04-01T21:48:44.0871803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,309.67,8.6,350.6,354.97,31.5,325 2025-04-01T21:48:45.0868199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,308.27,8.8,351.4,355.11,32,324 2025-04-01T21:48:46.0865086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,307.4,8.8,352.4,355.51,32.3,323 2025-04-01T21:48:47.0864623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,308.02,9,350.1,355.82,32.2,323 2025-04-01T21:48:48.0866110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,309.49,9.4,348,355.77,32.8,324 2025-04-01T21:48:49.0865204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,307.64,9.3,352.8,356.13,33.1,323 2025-04-01T21:48:50.0883769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,306.62,9,356.6,356.64,33.1,322 2025-04-01T21:48:51.0870938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,306.79,8.9,357.4,356.86,32.9,322 2025-04-01T21:48:52.0867663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,307.09,8.7,359,357.14,32.8,322 2025-04-01T21:48:53.0874183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,308.06,8.6,356.4,357.32,32.9,322 2025-04-01T21:48:54.0870847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,307.37,8.5,355.6,357.48,32.9,321 2025-04-01T21:48:55.0877405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,307.95,8.6,354.7,357.96,32.8,321 2025-04-01T21:48:56.0874119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,307.51,9,348.3,357.77,33,320 2025-04-01T21:48:57.0880601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,307.65,9,349.4,357.08,33.1,321 2025-04-01T21:48:58.0877365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,307.61,8.9,356,357.17,33.2,322 2025-04-01T21:48:59.0874019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,306.54,8.7,0,357.77,33,321 2025-04-01T21:49:00.0880593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,308.32,8.2,357.8,358.21,33,321 2025-04-01T21:49:01.0877282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,309.38,8.1,354.4,358.23,33.5,321 2025-04-01T21:49:02.0883707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,308.79,8.5,353.7,357.99,33.9,321 2025-04-01T21:49:03.0880303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,306.41,9,354.8,357.79,34.1,320 2025-04-01T21:49:04.0876921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,305.3,9.5,353.9,357.51,33.7,320 2025-04-01T21:49:05.0880342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,305.06,9.6,351.8,357.03,33.7,320 2025-04-01T21:49:06.0886911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,305.11,9.4,352.7,356.78,34.3,320 2025-04-01T21:49:07.0887758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.74,305.85,9.1,354.7,357.01,35.4,320 2025-04-01T21:49:08.0884316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.36,307.46,9,352.5,356.85,35.3,321 2025-04-01T21:49:09.0881137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.06,306.5,9,352.7,356.23,34.9,321 2025-04-01T21:49:10.0887680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,306.63,9.1,355.7,356.06,34.7,322 2025-04-01T21:49:11.0885559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.38,306.96,9.1,355.2,356.11,35.1,322 2025-04-01T21:49:12.0906386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.25,306.91,9,355.1,355.99,34.9,322 2025-04-01T21:49:13.0888885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,306.85,8.8,354.1,355.71,34.3,322 2025-04-01T21:49:14.0891455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,306.96,8.7,352.1,355.38,34.1,322 2025-04-01T21:49:15.0886837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,305.6,8.8,352.3,355.33,34.4,321 2025-04-01T21:49:16.0893272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,305.6,8.8,351.2,355.13,34.4,321 2025-04-01T21:49:17.0889968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,306.33,8.8,351.9,354.92,34.2,322 2025-04-01T21:49:18.0892411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,306.19,8.8,353,355.07,34,322 2025-04-01T21:49:19.0894639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,306.63,8.7,352.8,355.3,33.9,322 2025-04-01T21:49:20.0893870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,307.98,8.9,350.6,355.25,33.8,323 2025-04-01T21:49:21.0890581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,307.75,9.2,349.2,354.98,34.3,323 2025-04-01T21:49:22.0897123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,308.24,9.4,349.8,354.84,33.9,324 2025-04-01T21:49:23.0893886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,306.23,9.3,352.9,354.88,33.5,323 2025-04-01T21:49:24.0891464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,305.84,9,356.8,355.11,32.9,323 2025-04-01T21:49:25.0900368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,307.86,8.9,354.8,355.19,33.1,324 2025-04-01T21:49:26.0896912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,309.66,9.1,350.6,354.88,33.6,325 2025-04-01T21:49:27.0898013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,308.92,9.5,350.2,354.7,33.5,325 2025-04-01T21:49:28.0894849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,308.56,9.6,351.8,354.81,33.7,325 2025-04-01T21:49:29.0901342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,309.22,9.2,352.6,355.09,33.5,325 2025-04-01T21:49:30.0897944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,311.48,8.7,353.5,355.52,33.4,326 2025-04-01T21:49:31.0904591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,312.24,8.3,355.2,355.96,33.5,326 2025-04-01T21:49:32.0901224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,312.77,8.2,353.2,355.93,33.4,326 2025-04-01T21:49:33.0900086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,311.54,8.6,353.4,355.43,33.4,326 2025-04-01T21:49:34.0906634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,309.03,9.1,355,355.43,33.1,325 2025-04-01T21:49:35.0903283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,308.9,9.2,351.4,355.66,33.3,324 2025-04-01T21:49:36.0899957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,310.27,9.4,345.7,355.44,34.2,324 2025-04-01T21:49:37.0904047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,309.66,9.1,350.2,355.59,34.3,324 2025-04-01T21:49:38.0900763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,308.46,8.7,355,356.26,33.7,323 2025-04-01T21:49:39.0907387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,308.86,8.4,355.8,356.48,33.3,323 2025-04-01T21:49:40.0904096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,308.13,8.4,359.3,356.5,33.2,323 2025-04-01T21:49:41.0910603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,307.15,8.5,358.9,356.71,33.3,322 2025-04-01T21:49:42.0907143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,306.64,8.9,353.3,356.68,33.8,321 2025-04-01T21:49:43.0903795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,306.36,9.5,348.9,356.28,33.9,321 2025-04-01T21:49:44.0908337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,305.3,9.7,349.6,356,33.4,321 2025-04-01T21:49:45.0904912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,306.01,9.5,353,356.16,33,322 2025-04-01T21:49:46.0912654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,305.92,9.2,357.2,356.56,32.8,322 2025-04-01T21:49:47.0909336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,307.12,8.6,359.2,356.95,33.1,322 2025-04-01T21:49:48.0915862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,308.15,8.4,357.4,357.1,33.5,322 2025-04-01T21:49:49.0914890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,306.99,8.7,355,356.92,34.1,321 2025-04-01T21:49:50.0911457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,306.68,8.9,355,356.89,34.2,321 2025-04-01T21:49:51.0918010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,305.63,8.9,355.2,357.02,34.3,320 2025-04-01T21:49:52.0914780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,305.62,9.1,352.9,356.86,34.3,320 2025-04-01T21:49:53.0912883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,305.41,9.1,352.2,356.49,34.5,320 2025-04-01T21:49:54.0915292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,306.18,9.2,351.6,356.16,34.4,321 2025-04-01T21:49:55.0911876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,304.61,9.2,353,356.08,34.6,320 2025-04-01T21:49:56.0912767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.18,305.02,8.8,356.1,356.5,34.4,320 2025-04-01T21:49:57.0913992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,305.8,8.5,357,357.1,33.8,320 2025-04-01T21:49:58.0928080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,307.76,8.5,353.8,357.13,34,321 2025-04-01T21:49:59.0946788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,307.46,8.7,351.4,356.66,34.1,321 2025-04-01T21:50:00.0925149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,305.3,8.9,352.8,356.33,34.3,320 2025-04-01T21:50:01.0921859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,304.78,9,355.9,356.6,34.2,320 2025-04-01T21:50:02.0918362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,305.09,9,354.7,356.72,34,320 2025-04-01T21:50:03.0925013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,305.21,9,352.5,356.36,34.2,320 2025-04-01T21:50:04.0921545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,305.85,9.1,352.1,355.87,34.4,321 2025-04-01T21:50:05.0920234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,304.88,9.2,356.3,355.91,34.5,321 2025-04-01T21:50:06.0921985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.91,303.89,9.2,357.3,356.36,34.2,320 2025-04-01T21:50:07.0921231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,304.75,9.1,352.7,356.28,33.8,320 2025-04-01T21:50:08.0927886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,305.59,9,353.7,356.06,33.7,321 2025-04-01T21:50:09.0925167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,307.24,8.9,353.8,356.2,34,322 2025-04-01T21:50:10.0923351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,307.49,8.9,352.5,356.19,33.9,322 2025-04-01T21:50:11.0930051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,308.51,8.9,352.6,356.1,33.7,323 2025-04-01T21:50:12.0926759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,307.7,9.1,353.4,355.91,33.5,323 2025-04-01T21:50:13.0933356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,307.02,9.2,354.5,355.66,33.6,323 2025-04-01T21:50:14.0931594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,305.54,9.3,353.2,355.42,33.4,322 2025-04-01T21:50:15.0928256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,305.91,9.2,353,355.55,33.4,322 2025-04-01T21:50:16.0935029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,307.06,8.9,351.3,355.74,33.5,322 2025-04-01T21:50:17.0931520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,307.65,8.6,349.7,355.61,33.3,322 2025-04-01T21:50:18.0932219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,306.95,8.5,352.4,355.56,32.9,322 2025-04-01T21:50:19.0928700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,307.47,8.6,353.7,355.59,32.2,323 2025-04-01T21:50:20.0935339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,307.02,8.9,352.2,355.36,32.1,323 2025-04-01T21:50:21.0932063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,306.72,9.1,351.9,355.21,32.4,323 2025-04-01T21:50:22.0938564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,306.23,9.4,350.3,354.98,32.1,323 2025-04-01T21:50:23.0935185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,306.77,9.6,350.5,354.74,32,324 2025-04-01T21:50:24.0938914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,309.34,9.4,353.4,354.91,32.6,326 2025-04-01T21:50:25.0935503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,310.06,8.9,357.1,355.44,33,326 2025-04-01T21:50:26.0938993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,309.75,8.5,357.7,356.02,32.3,325 2025-04-01T21:50:27.0935668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,311.02,8.5,352.6,356.08,32.3,325 2025-04-01T21:50:28.0942117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,311,9,349.8,355.69,33.5,325 2025-04-01T21:50:29.0938937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,309.75,9.5,352,355.55,34.1,325 2025-04-01T21:50:30.0940090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,308.21,9.6,354.1,355.91,34,324 2025-04-01T21:50:31.0946664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,309.23,9.2,353.9,356.36,33.5,324 2025-04-01T21:50:32.0943356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,311.78,8.7,353.3,356.63,33.7,325 2025-04-01T21:50:33.0943257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,313.42,8.5,354.2,356.76,34.2,326 2025-04-01T21:50:34.0948535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,314.27,8.7,354.6,356.72,34.3,327 2025-04-01T21:50:35.0943650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,314.05,8.8,355.1,356.75,34.3,327 2025-04-01T21:50:36.0950098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,314.7,8.7,354,356.92,34.4,327 2025-04-01T21:50:37.0947238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,314.43,8.5,351.5,356.97,34.5,326 2025-04-01T21:50:38.0943916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,314.69,8.5,350,356.85,34.6,326 2025-04-01T21:50:39.0951956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,314.33,8.5,351.3,356.83,34.6,326 2025-04-01T21:50:40.0948583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,313.06,8.8,354.2,356.92,33.8,326 2025-04-01T21:50:41.0945930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,313.2,9,357.6,357.1,33.3,327 2025-04-01T21:50:42.0950887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,313.53,9,357.7,357.29,33.6,327 2025-04-01T21:50:43.0947525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,313.51,8.8,355,357.21,34.6,326 2025-04-01T21:50:44.0954639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,315.18,8.9,352.1,356.89,35.3,327 2025-04-01T21:50:45.0953634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.02,314.2,9.4,352.2,356.48,35.9,327 2025-04-01T21:50:46.0950284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.09,312.12,9.5,354.4,356.43,35.7,326 2025-04-01T21:50:47.0956939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.62,312.7,8.9,357.4,356.86,35.5,326 2025-04-01T21:50:48.0953553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.01,314.09,8.4,357.3,357.39,35.6,326 2025-04-01T21:50:49.0950088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.57,315.36,8.2,354.5,357.56,36.3,326 2025-04-01T21:50:50.0956881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.39,315.42,8.3,353.3,357.49,36.3,326 2025-04-01T21:50:51.0953426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.69,312.02,8.7,354.4,357.5,35.6,324 2025-04-01T21:50:52.0958322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.95,311.05,8.9,355.1,357.26,34.9,324 2025-04-01T21:50:53.0961541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,311.76,9.1,352.1,356.53,34.7,325 2025-04-01T21:50:54.0957905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,311.12,9,352.6,355.98,34.8,325 2025-04-01T21:50:55.0954618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.11,310.85,8.7,358.2,356.51,34.6,325 2025-04-01T21:50:56.0961222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.6,312.45,7.9,1.5,357.47,34.3,325 2025-04-01T21:50:57.0977320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,315.75,7.2,357.5,357.81,34.2,326 2025-04-01T21:50:58.0956657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.42,316.77,7.4,349,357.26,34.9,326 2025-04-01T21:50:59.0963474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.2,315.26,8.3,345.7,356.04,35.6,326 2025-04-01T21:51:00.0959900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,312.04,9,352.4,355.41,35.8,326 2025-04-01T21:51:01.0966605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.72,310.26,9.1,359.9,355.59,35.3,326 2025-04-01T21:51:02.0963112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.82,310.55,8.9,2.6,356.12,35,326 2025-04-01T21:51:03.0959601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.82,312.2,8.6,358.7,356.38,35.3,326 2025-04-01T21:51:04.0966431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,313.01,8.3,354.7,356.14,34.8,326 2025-04-01T21:51:05.0963966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.26,311.78,8.1,355.1,356.02,34.6,325 2025-04-01T21:51:06.0962481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.43,311.51,8,357.2,356.06,34.5,325 2025-04-01T21:51:07.0970968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,311.32,8.1,356.1,355.92,34.2,325 2025-04-01T21:51:08.0967522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,310.79,8.5,353.9,355.63,34,325 2025-04-01T21:51:09.0937656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,311.88,9,348.9,355.05,34,326 2025-04-01T21:51:10.0869834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,311.13,9.2,348.2,354.49,34.1,326 2025-04-01T21:51:11.0828242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,310.62,8.7,353,354.7,33.5,326 2025-04-01T21:51:12.0832956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,311.41,7.9,357,355.2,33.2,326 2025-04-01T21:51:13.0829664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,312.83,7.4,359.9,355.37,32.7,327 2025-04-01T21:51:14.0826117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,313.26,7.1,1.8,355.71,32.4,327 2025-04-01T21:51:15.0832898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,313.53,7.5,352.6,355.89,32.5,326 2025-04-01T21:51:16.0829529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,312.72,8.5,342.5,355.05,33.1,325 2025-04-01T21:51:17.0837139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,308.8,9.1,345.6,354.25,33.2,324 2025-04-01T21:51:18.0833819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,306.73,9,354.1,354.41,32.7,324 2025-04-01T21:51:19.0830269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,307.93,8.7,358.4,355,32.1,325 2025-04-01T21:51:20.0837444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,309.94,8.3,359.3,355.4,31.7,326 2025-04-01T21:51:21.0833657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,311.52,8,356.3,355.6,32.2,326 2025-04-01T21:51:22.0840206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,310.51,8,355.7,355.63,32.3,325 2025-04-01T21:51:23.0836839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,308.63,8.3,357.6,355.81,32.3,324 2025-04-01T21:51:24.0833330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,308.63,8.7,355,355.87,32.3,324 2025-04-01T21:51:25.0840044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,309.02,9,350.7,355.63,32.5,324 2025-04-01T21:51:26.0836620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,308.74,9.1,351.4,355.54,32.9,324 2025-04-01T21:51:27.0843256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,309.24,8.8,353.8,355.99,33.1,324 2025-04-01T21:51:28.0839846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,310.26,8.4,353.9,356.44,32.8,324 2025-04-01T21:51:29.0836439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,310.97,8.1,353.6,356.6,32.8,324 2025-04-01T21:51:30.0843151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,310.31,7.8,354.2,356.71,33.1,323 2025-04-01T21:51:31.0841046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,309.37,7.8,354.3,356.92,33.2,322 2025-04-01T21:51:32.0847773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,306.97,7.9,353.6,356.99,33,320 2025-04-01T21:51:33.0844315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,306.61,8.1,352.4,356.71,33.1,320 2025-04-01T21:51:34.0840761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,307.56,8.7,353.2,356.26,33.5,322 2025-04-01T21:51:35.0847655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,306.46,9.1,352.6,355.65,33.8,322 2025-04-01T21:51:36.0851220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,304.82,9.1,353.4,355.33,34.2,321 2025-04-01T21:51:37.0849899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.77,304.41,8.8,354.2,355.45,35.1,320 2025-04-01T21:51:38.0851440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.26,305.03,8.5,355.3,355.7,35.3,320 2025-04-01T21:51:39.0850350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.85,306.32,8.4,356.8,356.05,34.8,321 2025-04-01T21:51:40.0847070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.59,305.24,8.4,356.2,356.14,34.5,320 2025-04-01T21:51:41.0851476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.09,304.85,8.7,354.2,355.91,34.4,320 2025-04-01T21:51:42.0848113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.52,303.62,8.8,354,355.85,34.8,319 2025-04-01T21:51:43.0877580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.54,302.99,8.7,352.7,355.98,34.8,318 2025-04-01T21:51:44.0853854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,303.62,8.4,351.8,356.14,34.3,318 2025-04-01T21:51:45.0848982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,303.67,8.3,351.7,356.13,34,318 2025-04-01T21:51:46.0858460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,304.33,8.3,352.3,356,33.3,319 2025-04-01T21:51:47.0896785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,303.56,8.4,354.4,355.91,33.1,319 2025-04-01T21:51:48.0853841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,301.94,8.4,356.2,356.24,32,318 2025-04-01T21:51:49.0860166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,303.02,8.3,353.1,356.46,32.1,318 2025-04-01T21:51:50.0859764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,303.71,8.3,349,356.1,32.7,318 2025-04-01T21:51:51.0857577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,304.45,8.4,350.4,355.86,33.4,319 2025-04-01T21:51:52.0859959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,305.1,8.7,351.8,355.96,33.6,320 2025-04-01T21:51:53.0862211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,304.37,8.9,352.9,355.82,33.6,320 2025-04-01T21:51:54.0858784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,303.87,8.7,355.9,355.72,33.4,320 2025-04-01T21:51:55.0859115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.91,303.89,8.6,358.8,355.98,33.6,320 2025-04-01T21:51:56.0895380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.26,305.82,8.6,358.2,356.31,34.2,321 2025-04-01T21:51:57.0862455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,305.46,8.6,353.9,356.27,34.3,320 2025-04-01T21:51:58.0861673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,304.33,8.7,351.3,356.11,34,319 2025-04-01T21:51:59.0858339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,304.26,8.6,351.9,356.13,33.7,319 2025-04-01T21:52:00.0865120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,306.24,8.4,351.3,356.37,33.8,320 2025-04-01T21:52:01.0861726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,306.28,8.5,348.6,356.24,33.1,320 2025-04-01T21:52:02.0894452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,305.41,8.7,347.8,355.71,32.8,320 2025-04-01T21:52:03.0864932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,302.44,8.6,354.9,355.67,32.2,319 2025-04-01T21:52:04.0861334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,302.02,8.5,2,356.71,31.1,319 2025-04-01T21:52:05.0868070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,302.95,8.4,359.4,357.58,29.7,319 2025-04-01T21:52:06.0864827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,304.36,8.5,350.3,357.11,30,319 2025-04-01T21:52:07.0871358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,303.23,8.8,348.8,356.2,30.3,319 2025-04-01T21:52:08.0864967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,300.43,8.9,353.7,356.09,30.2,318 2025-04-01T21:52:09.0871450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,300.48,8.7,358.3,356.69,30,318 2025-04-01T21:52:10.0868037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,303.98,8.4,358.2,357.2,29.8,320 2025-04-01T21:52:11.0871079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,305.78,8.5,355.2,357.08,30.3,321 2025-04-01T21:52:12.0873518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,306.54,8.8,353.1,356.67,30.4,322 2025-04-01T21:52:13.0869949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,306.05,8.9,353.3,356.42,30.5,322 2025-04-01T21:52:14.0876739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,305.07,8.7,353.4,356.33,30.6,321 2025-04-01T21:52:15.0873383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,305.96,8.5,352.7,356.44,31.1,321 2025-04-01T21:52:16.0869854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,306.53,8.4,351.5,356.46,31.3,321 2025-04-01T21:52:17.0876575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,306.44,8.5,349.7,356.06,31.6,321 2025-04-01T21:52:18.0873112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,304.69,8.5,351,355.73,32.1,320 2025-04-01T21:52:19.0879641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,304.04,8.6,354.6,355.83,32.5,320 2025-04-01T21:52:20.0876434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,303.78,8.6,357,355.94,32.7,320 2025-04-01T21:52:21.0882898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,304.01,8.7,353.1,355.43,33.2,320 2025-04-01T21:52:22.0879624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,303.18,9.2,348.9,354.52,33.5,320 2025-04-01T21:52:23.0878457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,299.75,9.5,349.5,354.1,33.9,318 2025-04-01T21:52:24.0885161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,300.91,9.2,353.1,354.4,33.6,319 2025-04-01T21:52:25.0885473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.67,301.63,8.6,357.2,354.93,33.3,319 2025-04-01T21:52:26.0880999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,301.98,8.3,359,355.2,32.9,319 2025-04-01T21:52:27.0880007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,303.2,8.2,358.1,355.15,32.4,320 2025-04-01T21:52:28.0886654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,303.21,8.6,352,354.84,32.1,320 2025-04-01T21:52:29.0883293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,300.63,9,349.4,354.5,32.9,318 2025-04-01T21:52:30.0879710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,298.16,9.2,348,354.5,32.9,316 2025-04-01T21:52:31.0886425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,298.39,9,348.4,354.6,32.6,316 2025-04-01T21:52:32.0883134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,299.67,8.7,350.5,354.76,32.2,317 2025-04-01T21:52:33.0889718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,300.41,8.7,353.1,354.98,31.8,318 2025-04-01T21:52:34.0886392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,301.38,8.5,354.4,354.99,31.1,319 2025-04-01T21:52:35.0882903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,301.57,8.4,355.2,355.09,31.2,319 2025-04-01T21:52:36.0889603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,304.08,8.5,352.7,355.36,32.6,320 2025-04-01T21:52:37.0886336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,304.83,8.8,349.6,355.36,33.9,320 2025-04-01T21:52:38.0892873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,305.43,8.8,351,355.08,34,321 2025-04-01T21:52:39.0890775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,304.31,8.9,354.8,355.1,33.6,321 2025-04-01T21:52:40.0887311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,304.38,9,354.8,355.48,33.1,321 2025-04-01T21:52:41.0895064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,305.25,8.9,354,355.81,33.4,321 2025-04-01T21:52:42.0901694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,305.7,8.7,355.3,356.11,33.5,321 2025-04-01T21:52:43.0898367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,306.13,8.5,356.5,356.3,33.8,321 2025-04-01T21:52:44.0894952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,306.1,8.6,356.3,356.34,33.9,321 2025-04-01T21:52:45.0891562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,304.83,8.9,354,356.25,34,320 2025-04-01T21:52:46.0898199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.22,304.12,8.9,353.3,356.31,34.7,319 2025-04-01T21:52:47.0894848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.36,303.38,8.8,354.2,356.75,34.6,318 2025-04-01T21:52:48.0901465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,302.73,8.8,352.3,356.99,34.3,317 2025-04-01T21:52:49.0894144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,303.74,8.9,350.6,356.69,34.2,318 2025-04-01T21:52:50.0902421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,301.45,8.9,354,356.55,33.7,317 2025-04-01T21:52:51.0898930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,301.14,8.9,354.8,356.61,33.2,317 2025-04-01T21:52:52.0896326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,302.13,8.6,356,356.47,32.5,318 2025-04-01T21:52:53.0904646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,301.52,8.5,357.9,356.42,31.7,318 2025-04-01T21:52:54.0803894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,302.65,8.6,354.7,356.2,31.2,319 2025-04-01T21:52:55.0902210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,303.34,8.8,349.9,355.93,31.8,319 2025-04-01T21:52:56.0898735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,303.36,9.1,347.8,355.77,32.2,319 2025-04-01T21:52:57.0805766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,302.44,9.1,350.4,355.67,31.9,319 2025-04-01T21:52:58.0902031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,302.53,8.8,356.7,355.75,31.2,320 2025-04-01T21:52:59.0900690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,303.4,8.6,0.9,355.8,31.3,321 2025-04-01T21:53:00.0907386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,304.76,8.4,2.8,355.96,31.2,322 2025-04-01T21:53:01.0903972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,305.8,8.5,358.6,356.21,31.5,322 2025-04-01T21:53:02.0811105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,306.9,8.9,350.6,355.91,32.2,322 2025-04-01T21:53:03.0907196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,305.4,9.2,348.1,355.47,32.5,321 2025-04-01T21:53:04.0903749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,304.87,9.3,348.9,355.31,32.6,321 2025-04-01T21:53:05.0810906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,304.39,9.2,351.7,355.36,32.6,321 2025-04-01T21:53:06.0907251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,304.56,8.8,355.4,355.64,32.6,321 2025-04-01T21:53:07.0814002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,306.69,8.3,356.7,356.01,32.4,322 2025-04-01T21:53:08.0908675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,308.71,8.1,353.7,355.86,32.5,323 2025-04-01T21:53:09.0815562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,307.1,8.5,351,355.36,33.1,322 2025-04-01T21:53:10.0812746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,305.99,9.2,350.3,355.02,33.6,322 2025-04-01T21:53:11.0908894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,305.11,9.4,351.9,354.95,33.4,322 2025-04-01T21:53:12.0816136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,304.41,8.9,352.7,355.06,32.9,321 2025-04-01T21:53:13.0912352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,308.04,8.1,354.2,355.43,32.4,323 2025-04-01T21:53:14.0910475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,310.55,7.7,354,355.84,32.8,324 2025-04-01T21:53:15.0817642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,311.95,7.9,352.3,355.89,32.9,325 2025-04-01T21:53:16.0815082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,311.71,8.7,352.2,355.78,32.3,326 2025-04-01T21:53:17.0821554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,309.51,9.1,351.4,355.56,31.7,325 2025-04-01T21:53:18.0818866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,309.96,8.9,350.3,355.27,32.2,325 2025-04-01T21:53:19.0820856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,310.01,8.6,352.4,355.29,32.5,325 2025-04-01T21:53:20.0817527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,310.95,8.5,352,355.72,32.9,325 2025-04-01T21:53:21.0824236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,310.57,8.5,348.6,355.73,32.9,324 2025-04-01T21:53:22.0824460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,309.04,8.3,349.4,355.56,32.5,323 2025-04-01T21:53:23.0822019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,308.56,8.1,353.8,355.85,32.2,323 2025-04-01T21:53:24.0818718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,308.77,8.1,353.7,356,32.2,323 2025-04-01T21:53:25.0825956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,308.36,8.3,352.8,355.82,32,323 2025-04-01T21:53:26.0822720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,307.97,8.3,353.7,355.74,31.8,323 2025-04-01T21:53:27.0829158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,307.78,8.4,353.9,355.76,31.8,323 2025-04-01T21:53:28.0825788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,307.92,8.6,353.3,355.88,32.2,323 2025-04-01T21:53:29.0822438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,308.88,8.6,352.6,356.35,32.7,323 2025-04-01T21:53:30.0829152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,310.2,8.5,349.7,356.69,32.8,323 2025-04-01T21:53:31.0825753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,311.75,8.4,349,356.72,32.6,324 2025-04-01T21:53:32.0877686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,311.09,8.5,351.9,356.84,32.8,324 2025-04-01T21:53:33.0856484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,311.42,8.9,353.1,356.78,32.9,325 2025-04-01T21:53:34.0825499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,310.16,9.2,355,356.6,32.7,325 2025-04-01T21:53:35.0833507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,309.94,9.1,357.3,356.79,32.6,325 2025-04-01T21:53:36.0831421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,311.32,8.9,356.5,357.15,33.6,325 2025-04-01T21:53:37.0830577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,312.95,8.5,353.5,357.28,34.1,325 2025-04-01T21:53:38.0837015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,314,8.2,351.7,357.31,34.7,325 2025-04-01T21:53:39.0830773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.02,314.37,8.1,351.9,357.52,34.8,325 2025-04-01T21:53:40.0837389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.96,313.8,8.5,351.1,357.24,35.1,325 2025-04-01T21:53:41.0834778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.22,313.43,8.9,353.5,356.72,35.5,326 2025-04-01T21:53:42.0831355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,310.72,9.2,356.9,356.65,35,325 2025-04-01T21:53:43.0838033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.43,311.44,8.8,357.6,356.86,35.1,325 2025-04-01T21:53:44.0838145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.85,312.69,8.3,355.4,356.84,35.4,325 2025-04-01T21:53:45.0834732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.29,314.16,8.2,354.9,356.73,35.9,326 2025-04-01T21:53:46.0842188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.1,313.78,8.4,356.8,357.02,35.7,326 2025-04-01T21:53:47.0838595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.51,314.42,8.4,355.2,357.36,35.3,326 2025-04-01T21:53:48.0835234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,315.06,8.6,350.5,357.09,35.7,326 2025-04-01T21:53:49.0842007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.57,314.18,8.8,351.1,356.62,36,326 2025-04-01T21:53:50.0838519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.57,311.69,9.2,353,356.4,36,325 2025-04-01T21:53:51.0845158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.24,310.98,9.3,353,356.02,35.7,325 2025-04-01T21:53:52.0846870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.51,310.51,9.1,354.7,355.77,35.6,325 2025-04-01T21:53:53.0845910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.6,311.19,8.7,357.1,356.13,36.2,325 2025-04-01T21:53:54.0844416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.54,313.77,8.4,354.8,356.51,36.3,326 2025-04-01T21:53:55.0841188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.69,314.8,8.3,349.8,356.23,36.8,326 2025-04-01T21:53:56.0848879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.48,313.8,8.6,348.1,355.35,36.9,326 2025-04-01T21:53:57.0845479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.91,311.93,8.8,353,354.92,37,326 2025-04-01T21:53:58.0842851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.74,311.03,9.1,355.4,354.99,36.8,326 2025-04-01T21:53:59.0849436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.58,312.42,9,355.2,355.01,36.7,327 2025-04-01T21:54:00.0846005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.93,312.79,8.7,356.7,355.25,36.7,327 2025-04-01T21:54:01.0852794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.08,314,8.3,354.3,355.39,36.8,327 2025-04-01T21:54:02.0849337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.31,314.52,8.2,352.7,355.37,37.1,327 2025-04-01T21:54:03.0845858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.45,313.21,8.2,355.9,355.88,36.9,326 2025-04-01T21:54:04.0852517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.7,313.95,8.3,354.6,356.49,36.4,326 2025-04-01T21:54:05.0849098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.42,314.15,8.8,348.9,356.16,36,326 2025-04-01T21:54:06.0855824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,312.52,9.4,348,355.24,36,326 2025-04-01T21:54:07.0852486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.7,309.28,9.6,353.5,354.94,36.2,325 2025-04-01T21:54:08.0849087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.47,308.08,9.3,359.6,355.75,36,324 2025-04-01T21:54:09.0851499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.49,310.06,8.6,0.4,356.78,35.6,324 2025-04-01T21:54:10.0859618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.89,313.26,8,355.8,357.1,35.2,325 2025-04-01T21:54:11.0858725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.43,314.08,7.9,353.3,357.08,35.9,325 2025-04-01T21:54:12.0856838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.15,313.39,8.4,354.6,357.26,35.9,325 2025-04-01T21:54:13.0853401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,311.13,9,355.1,357.44,34.9,324 2025-04-01T21:54:14.0859967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,311.11,8.8,353.7,357.17,34.1,324 2025-04-01T21:54:15.0862770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,312.55,8.2,354.7,356.78,34.3,325 2025-04-01T21:54:16.0859312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.51,314.14,7.9,354.6,356.59,34.9,326 2025-04-01T21:54:17.0860318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.59,314.07,8,354,356.48,35.1,326 2025-04-01T21:54:18.0857180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.96,313.47,8.2,355.4,356.61,34.5,326 2025-04-01T21:54:19.0864204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,312.59,8,357.6,357.14,34.1,325 2025-04-01T21:54:20.0861492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,313.53,7.7,356.6,357.51,33.7,325 2025-04-01T21:54:21.0867406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,315.27,7.6,353.9,357.27,34.1,326 2025-04-01T21:54:22.0864104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,316.54,8.2,347.9,356.5,35.2,327 2025-04-01T21:54:23.0862645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,314.58,8.4,352.6,356.06,35.1,327 2025-04-01T21:54:24.0869268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.26,312.68,8.1,0.8,356.84,34.2,326 2025-04-01T21:54:25.0865766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.68,314.03,7.5,5.1,357.94,33.9,326 2025-04-01T21:54:26.0862385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.12,316.83,7.1,3.2,358.42,34.4,327 2025-04-01T21:54:27.0868995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.86,317.89,7.4,354.2,358.06,35.1,327 2025-04-01T21:54:28.0865610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,315.12,8.3,351.9,357.21,35.3,326 2025-04-01T21:54:29.0872214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,310.96,8.8,353.7,356.87,34.7,324 2025-04-01T21:54:30.0868948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.29,311.57,8.4,354.7,357.04,34.9,324 2025-04-01T21:54:31.0865099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.01,314.34,7.8,353.5,357.34,35.4,325 2025-04-01T21:54:32.0871786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.15,316.57,7.2,353,357.55,35.2,326 2025-04-01T21:54:33.0868397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.73,316.5,7.1,352.9,357.47,34.7,326 2025-04-01T21:54:34.0874943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.75,314.42,7.1,355.8,357.26,34.4,325 2025-04-01T21:54:35.0871754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,312.93,7.4,359.5,357.13,33.6,325 2025-04-01T21:54:36.0868211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,312.1,7.8,358.4,356.7,33.8,325 2025-04-01T21:54:37.0874958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.37,311.81,8,355.5,356,34.6,325 2025-04-01T21:54:38.0871554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.71,311.77,8.2,352.9,355.56,35.3,325 2025-04-01T21:54:39.0893094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.9,310.85,8.5,349.9,355.43,35.9,324 2025-04-01T21:54:40.0874781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.94,310.9,8.4,349.3,355.26,35.9,324 2025-04-01T21:54:41.0881468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.19,310.47,8.1,352.8,355.28,35.6,324 2025-04-01T21:54:42.0878094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.22,310.44,7.7,357.8,355.78,34.9,324 2025-04-01T21:54:43.0874549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,311.2,7.4,358,356.25,34.3,324 2025-04-01T21:54:44.0881268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.56,311.98,7.3,354.4,356.23,34.3,324 2025-04-01T21:54:45.0877796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.58,311.71,7.6,350.9,355.64,34.8,324 2025-04-01T21:54:46.0884530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.02,311.14,8.3,351,354.93,34.8,325 2025-04-01T21:54:47.0883810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,308.54,8.8,353,354.77,34.7,324 2025-04-01T21:54:48.0882724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,307.62,8.8,353,355.08,34.5,323 2025-04-01T21:54:49.0879488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,310.29,8.3,350.8,355.31,34.4,324 2025-04-01T21:54:50.0885898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.65,312.26,7.8,352.1,355.47,35,325 2025-04-01T21:54:51.0882507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.12,315.07,7.4,355.2,355.88,35.1,327 2025-04-01T21:54:52.0889318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.5,316.58,7.5,353.3,355.98,34.8,328 2025-04-01T21:54:53.0885884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,316.09,8.1,349.7,355.47,34.9,328 2025-04-01T21:54:54.0882502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,313.2,8.6,351.8,355.04,34.9,327 2025-04-01T21:54:55.0888968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,312.35,8.6,356.4,355.33,34.5,327 2025-04-01T21:54:56.0885804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,311.19,8.5,357.2,355.68,33.6,326 2025-04-01T21:54:57.0883379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,313.3,8.4,354.7,355.7,34,327 2025-04-01T21:54:58.0890037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,312.96,8.4,352.1,355.75,34.7,326 2025-04-01T21:54:59.0887747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.95,313.35,8.5,350.5,355.76,35.1,326 2025-04-01T21:55:00.0894232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,312.01,8.2,353.1,355.97,34.6,325 2025-04-01T21:55:01.0890880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.98,313.02,8,356.9,356.35,34.2,326 2025-04-01T21:55:02.0887517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,313.33,8.1,354.6,356.37,34,326 2025-04-01T21:55:03.0894326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,314.37,8.3,353,355.98,34.6,327 2025-04-01T21:55:04.0891252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.5,312.45,8.3,357.1,356.07,34.9,326 2025-04-01T21:55:05.0897539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.05,312.92,8,359.9,356.54,35,326 2025-04-01T21:55:06.0894278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.15,312.81,7.9,356.4,356.69,35.3,325 2025-04-01T21:55:07.0890828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.6,313.21,8.2,351.6,356.48,35.4,325 2025-04-01T21:55:08.0897490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.32,311.67,8.4,349.9,356.14,35.3,324 2025-04-01T21:55:09.0897987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,310.93,8.6,350.5,355.91,35.1,324 2025-04-01T21:55:10.0900474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,311.75,8.5,352.8,355.98,34.8,325 2025-04-01T21:55:11.0897189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.23,311.93,8.2,355.9,356.4,34.6,325 2025-04-01T21:55:12.0893691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.25,312.99,8,358.9,356.63,34.3,326 2025-04-01T21:55:13.0895418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.27,314.19,8.1,356.4,356.21,34.7,327 2025-04-01T21:55:14.0902055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,314.61,8.6,353,355.34,35.2,328 2025-04-01T21:55:15.0896135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.74,312.49,9,353.7,354.97,36,327 2025-04-01T21:55:16.0904329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.56,312.69,8.9,354.2,354.94,36.7,327 2025-04-01T21:55:17.0899435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.77,314.32,8.8,352.3,354.71,37.1,328 2025-04-01T21:55:18.0906143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.78,314.19,8.8,351,354.34,37.2,328 2025-04-01T21:55:19.0902866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.47,313.9,8.8,350.6,354.09,36.9,328 2025-04-01T21:55:20.0899284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.53,313.98,8.5,350.7,353.94,36.7,328 2025-04-01T21:55:21.0905885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.89,312.99,8.2,351,353.9,36.7,327 2025-04-01T21:55:22.0903974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.24,312.5,8,356.8,354.33,36.4,327 2025-04-01T21:55:23.0910661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.17,313.26,7.8,359.6,355.28,36,327 2025-04-01T21:55:24.0908428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.05,314.38,7.8,352.7,355.21,35.5,327 2025-04-01T21:55:25.0906906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.91,313.89,8.3,347.8,354.26,36.1,327 2025-04-01T21:55:26.0897778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.8,312.73,9,346.8,353.65,36.6,327 2025-04-01T21:55:27.0830981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.03,310.82,9.4,347.5,353.55,37,326 2025-04-01T21:55:28.0772658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.39,309.81,9.1,350.1,354.01,36.8,325 2025-04-01T21:55:29.0769325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.83,311.79,8.4,353.9,354.67,36.5,326 2025-04-01T21:55:30.0766014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.81,313.53,8,354.9,354.93,36.2,327 2025-04-01T21:55:31.0772672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.62,315.32,8,358.2,355.04,35.9,329 2025-04-01T21:55:32.0769246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.14,314.93,8.4,357.3,355.03,35.8,329 2025-04-01T21:55:33.0775888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.83,312.29,8.9,354.8,354.93,35.9,327 2025-04-01T21:55:34.0772498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.91,311.65,8.9,352.7,354.97,36.1,326 2025-04-01T21:55:35.0809346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.66,311.47,8.6,351,355.05,36.7,325 2025-04-01T21:55:36.0775914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.46,313.24,8.3,350.5,354.96,37.4,326 2025-04-01T21:55:37.0772304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.08,312.97,8.5,351.6,355.19,37.1,326 2025-04-01T21:55:38.0779028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.76,313.44,8.6,349.1,355.42,36.1,326 2025-04-01T21:55:39.0777531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.86,312.71,8.5,347,355.31,36.2,325 2025-04-01T21:55:40.0772028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.1,312.36,8,352.3,355.43,36.6,325 2025-04-01T21:55:41.0778786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.63,313.65,7.7,358.4,356.19,36.5,326 2025-04-01T21:55:42.0775473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.49,313.34,7.6,356.6,356.57,36.4,325 2025-04-01T21:55:43.0781954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.69,313.88,7.8,351.3,356.4,36.2,325 2025-04-01T21:55:44.0778906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.61,312.39,8.1,349.5,356.11,36.4,324 2025-04-01T21:55:45.0785308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.04,311.58,8.3,352.7,356.13,36.7,324 2025-04-01T21:55:46.0798939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.09,312.25,8.6,353.5,356.31,36,325 2025-04-01T21:55:47.0778624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.71,312.21,8.9,352,356.31,36,325 2025-04-01T21:55:48.0785262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.93,311.1,8.8,352.6,356.42,36,324 2025-04-01T21:55:49.0781800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.6,312.18,8.3,354.1,356.99,36.2,324 2025-04-01T21:55:50.0788467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.09,313.33,7.9,354.7,357.58,36.4,324 2025-04-01T21:55:51.0797329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.95,313.58,8,354.1,357.79,36.4,324 2025-04-01T21:55:52.0783961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.48,312.88,8.6,352.8,357.58,36.5,324 2025-04-01T21:55:53.0790526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.74,311.58,9.3,352.3,357.2,36.3,324 2025-04-01T21:55:54.0783791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.89,310.71,9.3,354.3,356.91,36.2,324 2025-04-01T21:55:55.0789285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.04,309.63,8.7,0.1,357.31,36.2,323 2025-04-01T21:55:56.0785968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.37,312.54,8,0.7,358.02,36.2,324 2025-04-01T21:55:57.0792452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.8,314.21,7.8,354.6,358.26,36.1,324 2025-04-01T21:55:58.0791835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.26,314.36,8.1,350.8,358.02,36.1,324 2025-04-01T21:55:59.0789771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.76,311.98,8.7,350.2,357.58,36,323 2025-04-01T21:56:00.0786444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.37,310.7,9,351.1,357.1,35.7,323 2025-04-01T21:56:01.0793078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.15,310.52,8.8,352.4,357.13,35.2,323 2025-04-01T21:56:02.0789649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.5,310.99,8.4,354.2,357.42,35.1,323 2025-04-01T21:56:03.0796284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,311.2,7.9,357.7,357.65,34.9,323 2025-04-01T21:56:04.0792829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.76,312.13,7.8,358.6,357.54,34.6,324 2025-04-01T21:56:05.0795125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,311.4,8,356.8,356.99,34.2,324 2025-04-01T21:56:06.0791718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.07,310.43,8.4,356.9,356.63,34.4,324 2025-04-01T21:56:07.0798250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,309.11,8.7,354.8,356.57,34.3,323 2025-04-01T21:56:08.0794908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,309.9,9.1,347.9,356.14,34.9,323 2025-04-01T21:56:09.0801690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,309.18,9.7,344.4,355.25,35.5,323 2025-04-01T21:56:10.0798240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,308.59,9.7,350.1,355.02,35.5,324 2025-04-01T21:56:11.0794798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,307.93,9.3,357.9,355.6,35.2,324 2025-04-01T21:56:12.0801398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.97,309.5,8.8,3.3,356.24,34.9,325 2025-04-01T21:56:13.0798471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.92,311.88,8.5,1.8,356.59,35,326 2025-04-01T21:56:14.0797323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.74,312.33,8.6,353.1,356.38,35.7,325 2025-04-01T21:56:15.0803961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.78,310.93,8.9,350.3,355.93,36.1,324 2025-04-01T21:56:16.0800576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.55,308.35,9,353.2,355.65,35.5,323 2025-04-01T21:56:17.0807280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,307.48,8.7,358,355.7,34.5,323 2025-04-01T21:56:18.0803843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,308.3,8.2,359.4,356.15,33.9,323 2025-04-01T21:56:19.0800404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,309.93,7.8,356,356.44,34,323 2025-04-01T21:56:20.0807815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,310.92,7.9,350.5,356.31,34.5,323 2025-04-01T21:56:21.0804376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.17,308.96,8.1,352.4,356.25,34.5,322 2025-04-01T21:56:22.0811032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,306.9,8.2,356.5,356.58,33.7,321 2025-04-01T21:56:23.0812087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,308.21,8.1,358.8,357.04,33.3,322 2025-04-01T21:56:24.0808737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,309.08,8,356.1,357.14,33.5,322 2025-04-01T21:56:25.0805428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,309.16,8.2,353.1,356.82,33.9,322 2025-04-01T21:56:26.0811994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,307.06,8.5,354,356.65,33.8,321 2025-04-01T21:56:27.0808667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,306.77,8.6,355.2,356.78,33.7,321 2025-04-01T21:56:28.0815091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,306.78,8.6,355.3,356.87,33.5,321 2025-04-01T21:56:29.0811840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,307.98,8.5,355.8,356.82,33.5,322 2025-04-01T21:56:30.0808474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,308.78,8.5,356.4,356.65,33.3,323 2025-04-01T21:56:31.0817812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,308.34,8.7,354.7,356.17,33.5,323 2025-04-01T21:56:32.0810191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,307.91,8.9,352.1,355.27,34.5,323 2025-04-01T21:56:33.0814428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,307.37,8.9,351.3,354.5,35.1,323 2025-04-01T21:56:34.0811093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.15,307.09,8.8,348.9,353.68,35.2,323 2025-04-01T21:56:35.0817872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.36,307.84,8.4,346.6,352.41,35.3,324 2025-04-01T21:56:36.0814449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,307.53,7.9,348.4,351.02,35,325 2025-04-01T21:56:37.0821128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.8,307.59,7.4,349,349.7,34.7,326 2025-04-01T21:56:38.0817656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.26,308.81,7.3,345.4,348.08,34.4,328 2025-04-01T21:56:39.0814308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,308.68,7.4,340.2,346.12,34.5,329 2025-04-01T21:56:40.0820945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.15,307.35,7.8,339.6,344.18,35,330 2025-04-01T21:56:41.0817522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.07,305.76,8.3,340.6,342.5,35.2,331 2025-04-01T21:56:42.0824094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,303.69,8.7,338.4,340.83,35,331 2025-04-01T21:56:43.0820742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,303.98,8.8,333.3,339.03,35.1,332 2025-04-01T21:56:44.0817242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,303.01,8.5,332.6,337.8,35.5,332 2025-04-01T21:56:45.0825528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.13,302.06,8.4,332.9,337.01,35.6,332 2025-04-01T21:56:46.0820579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.45,302.08,8,337.1,336.55,35.3,333 2025-04-01T21:56:47.0827327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,302.45,7.7,340.6,336.4,34.4,334 2025-04-01T21:56:48.0823815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,303.4,7.6,340.3,336.11,34,335 2025-04-01T21:56:49.0830358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,304.34,7.8,336.7,335.37,34.1,336 2025-04-01T21:56:50.0826938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,305.47,8.6,329.2,334.23,34.5,337 2025-04-01T21:56:51.0823658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,303.89,9.4,327.1,332.98,34.9,337 2025-04-01T21:56:52.0830114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,302.48,9,329.9,332.4,34.4,337 2025-04-01T21:56:53.0824828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,302.53,7.7,336.2,332.72,34.1,337 2025-04-01T21:56:54.0831509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.2,304.87,6.6,340.3,333.37,33.8,338 2025-04-01T21:56:55.0828688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.71,308.88,6.1,334.7,333.32,34.3,340 2025-04-01T21:56:56.0835325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,310.54,6.6,325,332.29,34.4,341 2025-04-01T21:56:57.0829308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,307.27,8.1,324.5,331.25,34.6,340 2025-04-01T21:56:58.0836059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,303.77,9.2,326.5,330.75,34.1,339 2025-04-01T21:56:59.0832503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,303.63,8.8,325.7,330.31,33.4,339 2025-04-01T21:57:00.0828926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,305.59,7.9,323.1,329.68,33.3,340 2025-04-01T21:57:01.0835723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,306.53,7.1,324.7,329.33,33.4,341 2025-04-01T21:57:02.0832241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,308.18,6.8,322.3,329.02,33.5,342 2025-04-01T21:57:03.0839172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,308.7,7.1,320.7,328.27,32.9,343 2025-04-01T21:57:04.0835490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,306.99,7.7,322.3,327.53,32.9,343 2025-04-01T21:57:05.0832156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,307.12,8.2,322.7,326.95,33,344 2025-04-01T21:57:06.0838737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,307.62,8.6,321.3,326.13,33.2,345 2025-04-01T21:57:07.0835573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,307.08,8.6,324.9,325.67,32.9,346 2025-04-01T21:57:08.0841934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,305.43,8.4,326.3,325.73,32.4,345 2025-04-01T21:57:09.0840325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,306.22,8,323.7,325.5,32.2,345 2025-04-01T21:57:10.0842176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,306.19,7.6,323.2,325.19,31.9,345 2025-04-01T21:57:11.0838695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,306.47,7.5,322.7,325.17,32.5,345 2025-04-01T21:57:12.0839818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,308.57,7.7,319.2,325.03,33.1,346 2025-04-01T21:57:13.0838287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,308.42,8.3,317.8,324.78,32.9,346 2025-04-01T21:57:14.0844074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,307.64,8.7,320.1,324.94,32.6,346 2025-04-01T21:57:15.0840358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,307.99,8.6,320.5,325.33,32,346 2025-04-01T21:57:16.0846980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,308.74,8.2,319.9,325.59,31.9,346 2025-04-01T21:57:17.0843572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,308.46,7.8,317.8,325.71,32.2,345 2025-04-01T21:57:18.0850452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,307.33,7.6,317.1,325.62,32.3,344 2025-04-01T21:57:19.0846909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,306.8,7.6,319.4,325.73,32.4,344 2025-04-01T21:57:20.0843592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,304.99,8,322.4,326.19,32.7,343 2025-04-01T21:57:21.0850603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,305.31,8.6,321.7,326.55,32.8,343 2025-04-01T21:57:22.0846953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,305.31,8.9,320.7,326.43,32.9,343 2025-04-01T21:57:23.0848227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,306.39,8.8,321.3,326.37,32.6,344 2025-04-01T21:57:24.0854670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,306.2,8.4,323.2,326.56,32.3,344 2025-04-01T21:57:25.0866287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,307.43,8.2,325.7,326.98,32.4,345 2025-04-01T21:57:26.0847604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,308.36,8.4,324.6,327.37,33.6,345 2025-04-01T21:57:27.0853366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,310.16,8.6,323.8,327.56,34.2,346 2025-04-01T21:57:28.0849927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,310.27,8.7,324.1,327.76,34.2,346 2025-04-01T21:57:29.0856632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,310.66,8.5,324.5,328.07,34.2,346 2025-04-01T21:57:30.0853254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,311.64,8.3,323.8,328.52,34.8,346 2025-04-01T21:57:31.0859869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,312.85,8.4,320.2,328.6,35.2,346 2025-04-01T21:57:32.0852790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,311,8.7,321.1,328.51,34.8,345 2025-04-01T21:57:33.0859308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,309.32,8.5,324.3,328.98,34.4,344 2025-04-01T21:57:34.0856451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,308.88,8.1,325.4,329.7,34.6,343 2025-04-01T21:57:35.0853162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,308.45,8,324.5,330.06,35.1,342 2025-04-01T21:57:36.0859866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,307.8,8.2,322.6,330.23,35,341 2025-04-01T21:57:37.0859498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,306.51,8.5,320.9,330.02,34.5,340 2025-04-01T21:57:38.0855961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,304.45,8.4,322.3,329.79,34,339 2025-04-01T21:57:39.0862778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,304.72,8.2,327.4,330.15,33.4,340 2025-04-01T21:57:40.0859294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,306.7,8.2,327.4,330.66,33.5,341 2025-04-01T21:57:41.0865834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,309.62,8.3,325.8,330.54,33.8,343 2025-04-01T21:57:42.0862442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,309.17,8.5,326.1,330.31,34.3,343 2025-04-01T21:57:43.0859161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,309.02,8.7,325.6,330.12,34.7,343 2025-04-01T21:57:44.0860851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,309.21,8.9,324,329.91,35.2,343 2025-04-01T21:57:45.0867434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,309.41,8.8,323.5,329.88,35.4,343 2025-04-01T21:57:46.0860902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,309.81,8.6,327.7,330.08,35.5,344 2025-04-01T21:57:47.0867621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,312.42,8.5,329.1,330.34,35.7,346 2025-04-01T21:57:48.0868196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,313.19,8.6,324.7,329.96,35.5,346 2025-04-01T21:57:49.0864618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,312.69,8.7,323.7,329.38,35.4,346 2025-04-01T21:57:50.0871193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,310.77,8.8,325,329.26,35.5,345 2025-04-01T21:57:51.0867878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,310.12,9,321.8,329.05,35.6,344 2025-04-01T21:57:52.0874506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,309.95,9,319.9,328.46,35.5,344 2025-04-01T21:57:53.0871226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,310.81,8.8,320.4,328.2,35.2,345 2025-04-01T21:57:54.0867961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,310.38,8.4,322.6,328.32,34.7,345 2025-04-01T21:57:55.0874463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,311.2,8.1,324.6,328.29,34.8,346 2025-04-01T21:57:56.0870987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,310.71,8.1,326,328.23,34.8,346 2025-04-01T21:57:57.0828104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,310.82,8.6,323.3,327.86,35,346 2025-04-01T21:57:58.0874329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,310.59,9.2,319.9,327.01,35.2,346 2025-04-01T21:57:59.0873655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,309.62,9.4,320,326.4,34.9,346 2025-04-01T21:58:00.0880276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,307.62,9.2,322.1,326.44,34.5,345 2025-04-01T21:58:01.0876737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,307.85,8.9,322.7,326.64,34.5,345 2025-04-01T21:58:02.0873549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,308.89,8.7,325.3,326.99,34.4,346 2025-04-01T21:58:03.0880128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,309.86,8.5,323.4,327.16,34.6,346 2025-04-01T21:58:04.0876607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,310.4,8.8,320,326.82,34.8,346 2025-04-01T21:58:05.0879179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,309.99,9.2,319.7,326.55,34.7,346 2025-04-01T21:58:06.0875784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,309.63,9.4,321,326.73,34.3,346 2025-04-01T21:58:07.0882418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,310.03,9.3,320.6,326.93,33.7,346 2025-04-01T21:58:08.0878960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,310.59,9.1,318.9,326.85,33.3,346 2025-04-01T21:58:09.0885495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,309.67,8.7,322.6,327.03,33.2,346 2025-04-01T21:58:10.0882147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,310.8,8.6,325.5,327.63,32.7,347 2025-04-01T21:58:11.0878790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,311.79,8.7,323.4,327.86,32.7,347 2025-04-01T21:58:12.0886951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,312.47,9.1,320,327.55,32.9,347 2025-04-01T21:58:13.0883505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,312.15,9.6,319,327.14,33,347 2025-04-01T21:58:14.0890161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,310.72,9.6,323.5,327.48,32.4,347 2025-04-01T21:58:15.0886928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,311.18,8.8,327.2,328.6,31.5,347 2025-04-01T21:58:16.0883887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,314.38,7.9,326.1,329.37,30.8,348 2025-04-01T21:58:17.0890567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,318.05,7.8,323.2,329.35,30.9,350 2025-04-01T21:58:18.0887229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,318.15,8.4,320.9,328.89,31.1,350 2025-04-01T21:58:19.0893767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,314.27,9.3,323.3,328.89,31.9,348 2025-04-01T21:58:20.0890507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,312.82,10,324,329.22,32.7,347 2025-04-01T21:58:21.0887091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,312.53,9.8,320.9,328.99,33.2,346 2025-04-01T21:58:22.0893705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,313.19,9,322.7,328.79,32.8,347 2025-04-01T21:58:23.0890194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,312.91,8.3,325.9,329.15,33,347 2025-04-01T21:58:24.0896767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,314.69,7.9,326.8,329.51,33.7,348 2025-04-01T21:58:25.0893363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,315.27,8.3,324,329.36,34.5,348 2025-04-01T21:58:26.0894813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,314.61,9.2,323.3,328.91,34.6,348 2025-04-01T21:58:27.0893096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,312.45,9.7,324.4,328.82,34.2,347 2025-04-01T21:58:28.0892122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,311.64,9.5,323.6,328.96,34,346 2025-04-01T21:58:29.0898820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,313.67,9,322.8,329.06,34.2,347 2025-04-01T21:58:30.0896137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,314.31,8.5,321.7,329.13,34.4,347 2025-04-01T21:58:31.0894677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,314.33,8.1,322.1,329.13,34.9,347 2025-04-01T21:58:32.0901488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,313.67,8.3,324.7,329.29,34.7,347 2025-04-01T21:58:33.0898079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,312.36,8.9,324.7,329.5,34.7,346 2025-04-01T21:58:34.0896561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,312.44,9.1,323.4,329.32,34.4,346 2025-04-01T21:58:35.0903115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,312.02,8.9,324.6,329.26,34.3,346 2025-04-01T21:58:36.0898130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,313.24,8.8,325.9,329.47,34.2,347 2025-04-01T21:58:37.0904623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,314.28,8.9,323.2,329.57,34.5,347 2025-04-01T21:58:38.0901152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,314.35,9.2,321.9,329.36,34.5,347 2025-04-01T21:58:39.0900486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,312.21,9.3,324.4,329.5,34.2,346 2025-04-01T21:58:40.0899435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,313.52,9,326,329.83,33.7,347 2025-04-01T21:58:41.0906182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,313.56,8.7,326.8,329.98,33.4,347 2025-04-01T21:58:42.0902783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,314.21,8.7,324.7,329.93,33.4,347 2025-04-01T21:58:43.0909308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,315.58,9,323.1,329.61,33.3,348 2025-04-01T21:58:44.0907020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,315.02,9.1,324.2,329.55,32.9,348 2025-04-01T21:58:45.0902651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,313.17,9,326.8,329.89,32.7,347 2025-04-01T21:58:46.0909305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,315.09,8.7,327.2,330.36,32,348 2025-04-01T21:58:47.0905821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,316.56,8.5,322,330.01,31.9,348 2025-04-01T21:58:48.0912531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,316.42,8.5,319.2,329.16,32,348 2025-04-01T21:58:49.0909067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,316.26,8.9,322.1,328.87,32.2,349 2025-04-01T21:58:50.0912377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,313.91,9.4,324.9,329.09,32.3,348 2025-04-01T21:58:51.0911553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,315.7,9.5,324.2,329.22,31.9,349 2025-04-01T21:58:52.0908003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,315.82,8.9,323.9,329.1,31.4,349 2025-04-01T21:58:53.0914710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,316.95,8.3,325.2,329.1,31.8,350 2025-04-01T21:58:54.0877100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,318.45,8,325.7,329.21,32.9,351 2025-04-01T21:58:55.0913466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,318.62,8.7,323.5,328.9,33.1,351 2025-04-01T21:58:56.0910094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,315.49,9.3,322.6,328.52,32.5,349 2025-04-01T21:58:57.0916813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,314.02,9.2,322.2,328.41,31.4,348 2025-04-01T21:58:58.0913352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,314.63,8.8,321,328.42,31.3,348 2025-04-01T21:58:59.0880140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,315.94,8.3,322.3,328.61,31.6,349 2025-04-01T21:59:00.0916743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,316.47,8.2,322.1,328.87,33,349 2025-04-01T21:59:01.0923261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,314.89,8.2,323.2,328.98,32.5,348 2025-04-01T21:59:02.0919855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,314.73,8,324.8,329.22,32.2,348 2025-04-01T21:59:03.0916596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,316.16,7.8,325.8,329.43,33,349 2025-04-01T21:59:04.0823629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,316.84,7.9,323.2,329.31,34.2,349 2025-04-01T21:59:05.0876503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,315.89,8.6,320.4,329.01,34.5,348 2025-04-01T21:59:06.0883029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,315.63,8.8,321.4,329.12,34,348 2025-04-01T21:59:07.0919635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,314.16,8.2,323.7,329.48,33.6,347 2025-04-01T21:59:08.0885176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,316.35,7.4,327.8,329.83,34,349 2025-04-01T21:59:09.0921769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,317.75,7.1,329.7,330.22,34.1,350 2025-04-01T21:59:10.0922792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,319.79,7.2,325.8,330.07,33.7,351 2025-04-01T21:59:11.0879590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,319.01,7.8,321.1,329.5,33.2,350 2025-04-01T21:59:12.0886077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,317.25,8.5,321,329.21,33.3,349 2025-04-01T21:59:13.0925505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,317.11,9.2,321.2,329.23,33.5,349 2025-04-01T21:59:14.0882204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,315.77,8.9,321.8,329.38,33.3,348 2025-04-01T21:59:15.0888692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,315.73,7.9,324.4,329.8,33,348 2025-04-01T21:59:16.0925390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,317.17,7.1,327,330.24,33.5,349 2025-04-01T21:59:17.0926644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,317.51,7,327.6,330.58,34,349 2025-04-01T21:59:18.0891617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,318.51,7.9,321.7,330.25,34,349 2025-04-01T21:59:19.0928211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,316.62,8.6,319.8,329.44,33.2,348 2025-04-01T21:59:20.0894806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,314.29,8.4,321.8,329.22,32.6,347 2025-04-01T21:59:21.0892274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,313.95,8,325.2,329.73,32.2,347 2025-04-01T21:59:22.0937939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,314.3,7.8,326,330.07,32.7,347 2025-04-01T21:59:23.0894702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,317.41,8,323.5,329.88,33.1,349 2025-04-01T21:59:24.0891353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,315.58,8.2,323.7,329.59,33,348 2025-04-01T21:59:25.0838368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,314.94,8,327.1,329.86,33.1,348 2025-04-01T21:59:26.0894186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,314.11,7.8,328.2,330.31,34,347 2025-04-01T21:59:27.0890856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,315.58,7.8,323.2,330.27,35,347 2025-04-01T21:59:28.0898173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,314.47,8.2,321.2,330.03,35.3,346 2025-04-01T21:59:29.0894813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,314.13,8.4,322,330.03,34.7,346 2025-04-01T21:59:30.0892611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,312.33,8.2,324.4,330.18,34.5,345 2025-04-01T21:59:31.0899292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,311.68,7.7,330.2,330.78,34.2,345 2025-04-01T21:59:32.0895959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,313.94,7.5,330.7,331.49,34.9,346 2025-04-01T21:59:33.0902657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,315.55,7.8,322.9,331.17,35.3,346 2025-04-01T21:59:34.0899298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,314.52,8.3,322.7,330.44,35.3,346 2025-04-01T21:59:35.0905784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,313.32,8.6,326.2,330.44,35.2,346 2025-04-01T21:59:36.0902329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,313.45,8.5,327.2,330.7,35.6,346 2025-04-01T21:59:37.0903417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.91,314.41,8,325.4,330.85,35.8,346 2025-04-01T21:59:38.0900176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.47,316.03,7.7,324.5,330.83,36.1,347 2025-04-01T21:59:39.0901077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.83,315.35,7.7,327.1,330.82,36.4,347 2025-04-01T21:59:40.0907603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.56,316.1,8.1,329,330.94,36.5,348 2025-04-01T21:59:41.0904541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,315.05,8.6,327.2,330.93,36,347 2025-04-01T21:59:42.0901006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,314.36,9,322.5,330.4,35.8,346 2025-04-01T21:59:43.0908460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,313.55,8.8,323.5,329.99,35.7,346 2025-04-01T21:59:44.0848714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,311.69,8.2,327.2,330.23,35.5,345 2025-04-01T21:59:45.0725351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,313.82,7.8,325.9,330.46,35.4,346 2025-04-01T21:59:46.0767161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,314.4,8,322.2,330.15,35.6,346 2025-04-01T21:59:47.0768682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,314.63,8.5,323.2,329.67,35.6,347 2025-04-01T21:59:48.0770450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,313.07,9,326.8,329.56,35.1,347 2025-04-01T21:59:49.0768972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,312.15,8.9,326.4,329.79,34.5,346 2025-04-01T21:59:50.0768485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,312.89,8.3,324.2,329.64,33.9,346 2025-04-01T21:59:51.0769560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,314.17,8,322.9,329.23,33.8,347 2025-04-01T21:59:52.0776088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,313.98,8.1,322.5,328.99,34.2,347 2025-04-01T21:59:53.0772846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,312.88,8.3,326,329.06,34,347 2025-04-01T21:59:54.0769982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,312.36,8.5,328.8,329.45,33.7,347 2025-04-01T21:59:55.0716951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,313.34,8.5,327.4,329.84,33.8,347 2025-04-01T21:59:56.0773385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,314.5,8.4,322.3,329.38,34.7,347 2025-04-01T21:59:57.0772005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,312.96,8.6,320.3,328.73,35.5,346 2025-04-01T21:59:58.0780453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,311.73,8.9,323.9,328.76,35.5,346 2025-04-01T21:59:59.0777312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,311.38,8.9,327.7,329.49,34.9,346 2025-04-01T22:00:00.0778367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,312.08,8.3,329.6,330.23,34.5,346 2025-04-01T22:00:01.0775073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,315.8,7.5,328,330.4,34.9,348 2025-04-01T22:00:02.0722031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,316.69,7.2,323.4,330.06,35.2,348 2025-04-01T22:00:03.0778353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,316.35,7.8,322.2,329.65,35.1,348 2025-04-01T22:00:04.0775690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,313.36,8.5,327.4,329.74,35,347 2025-04-01T22:00:05.0782271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,311.97,8.5,329.6,330.26,34.4,346 2025-04-01T22:00:06.0779017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,312.22,7.9,326.5,330.48,34.3,345 2025-04-01T22:00:07.0725950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,313.22,7.4,322.6,330.19,35.1,345 2025-04-01T22:00:08.0782208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.41,312.62,7.6,323.8,329.97,35.9,345 2025-04-01T22:00:09.0785976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,311.21,7.9,330.5,330.5,34.9,345 2025-04-01T22:00:10.0785608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,311.24,7.6,334.8,331.4,33.8,345 2025-04-01T22:00:11.0781666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,313.85,6.7,334.3,331.88,33.3,346 2025-04-01T22:00:12.0725902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.55,314.83,6,333.1,331.97,34.3,346 2025-04-01T22:00:13.0782266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.96,316.22,6.3,325.2,331.82,35.2,346 2025-04-01T22:00:14.0788792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,313.27,7.6,323,331.38,34.9,344 2025-04-01T22:00:15.0785519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,309.75,8,325.8,331.51,33.7,342 2025-04-01T22:00:16.0732488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,309.32,7,332.3,332.14,32.5,342 2025-04-01T22:00:17.0729034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,311.43,6,334.8,332.71,31.9,343 2025-04-01T22:00:18.0734417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,313.92,5.4,331,332.8,31.6,344 2025-04-01T22:00:19.0790857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,313.56,5.6,323.3,332.26,31.9,343 2025-04-01T22:00:20.0788043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,310.79,6.4,324.6,331.58,31.4,342 2025-04-01T22:00:21.0794526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,308.95,7.4,326.5,331.13,30.6,342 2025-04-01T22:00:22.0791791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,308.58,7.7,325.3,330.77,30.3,342 2025-04-01T22:00:23.0798096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,310.27,7.5,323.4,330.45,30.7,343 2025-04-01T22:00:24.0794722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,308.92,6.9,323.9,330.22,31,342 2025-04-01T22:00:25.0794161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,309.4,6.4,328.6,330.33,30.7,343 2025-04-01T22:00:26.0790874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,308.98,6.3,331.2,330.46,30.5,343 2025-04-01T22:00:27.0737871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,309.15,6.5,328.2,330.15,30.4,343 2025-04-01T22:00:28.0794293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,309.41,7.1,321.8,329.28,30.4,343 2025-04-01T22:00:29.0800648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,307.23,7.8,319.4,328.34,30.3,342 2025-04-01T22:00:30.0797418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,305.34,8.1,323,327.96,30.5,342 2025-04-01T22:00:31.0803940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,304.56,7.9,326.9,328.14,30.9,342 2025-04-01T22:00:32.0800474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,305.4,7.5,327.1,328.5,31.2,342 2025-04-01T22:00:33.0797942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,307.83,6.9,325.1,328.63,30.9,343 2025-04-01T22:00:34.0744769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,308.19,6.6,323.5,328.48,30.4,343 2025-04-01T22:00:35.0741957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,308.05,6.6,322.8,328.25,30.1,343 2025-04-01T22:00:36.0798254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,307.45,7.2,322.7,328,30.6,343 2025-04-01T22:00:37.0804791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,307.41,8.2,320.5,327.82,31.2,343 2025-04-01T22:00:38.0801511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,306.7,8.7,320.8,327.63,30.9,343 2025-04-01T22:00:39.0809612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,306.34,8,323.3,327.7,30.7,343 2025-04-01T22:00:40.0746788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,307.02,6.9,324.8,327.98,30.5,343 2025-04-01T22:00:41.0743711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,308.98,6.1,327.1,328.48,31.1,344 2025-04-01T22:00:42.0805655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,311.13,6.2,324.8,328.77,31.8,345 2025-04-01T22:00:43.0804749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,309.63,7.2,322.5,328.5,32,344 2025-04-01T22:00:44.0811186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,307.53,7.8,323.2,328.29,32.1,343 2025-04-01T22:00:45.0807824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,306.18,7.6,324.4,328.41,32.2,342 2025-04-01T22:00:46.0754882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,307.25,7.2,323.5,328.68,33.7,342 2025-04-01T22:00:47.0751561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,307.98,7.3,322.1,328.93,34.6,342 2025-04-01T22:00:48.0807934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.11,308.17,7.2,323.6,329.3,35.1,342 2025-04-01T22:00:49.0754674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,307.02,6.8,327.2,329.94,34.3,341 2025-04-01T22:00:50.0751394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.91,308.77,6.4,328.6,330.43,34,342 2025-04-01T22:00:51.0810110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,310.5,6.3,326.9,330.46,34.4,343 2025-04-01T22:00:52.0809288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.77,310.76,6.8,325,330.47,35.4,343 2025-04-01T22:00:53.0815899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,309.41,7.4,324.5,330.55,35.2,342 2025-04-01T22:00:54.0753350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,309.59,7.3,324.6,330.71,34.7,342 2025-04-01T22:00:55.0814831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.37,310.15,6.5,324.6,330.83,34.7,342 2025-04-01T22:00:56.0821465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.1,311.97,6,323.6,330.95,35,343 2025-04-01T22:00:57.0764855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.23,311.8,6,324.9,331.02,35.1,343 2025-04-01T22:00:58.0814736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.06,310.16,6.5,324.5,330.84,34.4,342 2025-04-01T22:00:59.0821302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,309.63,6.9,323.1,330.4,33.3,342 2025-04-01T22:01:00.0758553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,307.71,7.2,323.2,330.09,32.6,341 2025-04-01T22:01:01.0764956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,307.61,7.2,323.9,330.14,32.8,341 2025-04-01T22:01:02.0761602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,308.28,7,321.9,330.16,32.8,341 2025-04-01T22:01:03.0817901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,309.27,6.9,322.1,329.95,32.8,342 2025-04-01T22:01:04.0764808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,309.51,7,325.8,329.93,32.9,343 2025-04-01T22:01:05.0761451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,310.71,7.1,325.4,329.83,33.1,344 2025-04-01T22:01:06.0773995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,310.54,7.1,324.3,329.43,33.5,344 2025-04-01T22:01:07.0764666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,311.49,6.9,325.7,329.35,33.9,345 2025-04-01T22:01:08.0821403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,311.86,7.1,324.8,329.5,34.5,345 2025-04-01T22:01:09.0823239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,312.41,7.5,321.6,329.39,34.7,345 2025-04-01T22:01:10.0771305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,312.42,7.7,320.7,329.25,34.7,345 2025-04-01T22:01:11.0768360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,311.55,7.4,326.2,329.65,34.6,345 2025-04-01T22:01:12.0825194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,311.91,7.1,328.8,330.33,34.6,345 2025-04-01T22:01:13.0772044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,313.24,7.2,323.6,330.36,35,345 2025-04-01T22:01:14.0769894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.69,312.93,7.2,323,330,34.8,345 2025-04-01T22:01:15.0826161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,311.09,7.1,326.3,330.21,34.2,344 2025-04-01T22:01:16.0774165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,310.25,7.2,327.1,330.73,34.4,343 2025-04-01T22:01:17.0830314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,311.14,7.4,324.3,330.91,34.9,343 2025-04-01T22:01:18.0836992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,311.05,7.5,325.2,331.07,34.8,343 2025-04-01T22:01:19.0776288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,310.79,7.4,327,331.22,34.5,343 2025-04-01T22:01:20.0772944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,311.67,7.4,328.4,331.23,34.3,344 2025-04-01T22:01:21.0839136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,310.72,7.5,327.9,331.38,34.7,343 2025-04-01T22:01:22.0832681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,311.02,7.7,327.8,331.67,34.9,343 2025-04-01T22:01:23.0779694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,311.41,7.8,327,331.87,34.7,343 2025-04-01T22:01:24.0776249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,312.96,7.7,326.5,331.92,34.9,344 2025-04-01T22:01:25.0781910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,311.7,7.5,327.8,332.13,34.8,343 2025-04-01T22:01:26.0778718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,313.11,7.3,329.7,332.53,34.9,344 2025-04-01T22:01:27.0775159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,313.89,7.4,328.2,332.88,35.1,344 2025-04-01T22:01:28.0781910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,312.97,7.8,325.3,332.69,35.1,343 2025-04-01T22:01:29.0838235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,312.28,8.1,325.8,332.4,34.8,343 2025-04-01T22:01:30.0785058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,311.54,7.9,329.1,332.54,34.2,343 2025-04-01T22:01:31.0783954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,312,7.5,331,333.17,33.6,343 2025-04-01T22:01:32.0840416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,314.98,7.1,327.4,333.59,33.5,344 2025-04-01T22:01:33.0787180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,315.91,7.1,322.9,333.36,34.1,344 2025-04-01T22:01:34.0843343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,314.9,7.8,323.8,332.93,34.1,344 2025-04-01T22:01:35.0839962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,312.02,8.4,328.8,333.12,33.9,343 2025-04-01T22:01:36.0787007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,311.48,8.5,331.9,333.59,33.3,343 2025-04-01T22:01:37.0783529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,312.66,8.2,329.3,333.69,33.4,343 2025-04-01T22:01:38.0790294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,313.48,7.7,326.4,333.41,33.7,343 2025-04-01T22:01:39.0786778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,313.31,7.4,327.5,333.36,34.1,343 2025-04-01T22:01:40.0792155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,312.82,7.6,329.2,333.4,34.3,343 2025-04-01T22:01:41.0848169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,313.62,7.9,330.4,333.42,34.4,344 2025-04-01T22:01:42.0845498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,313.38,8.2,329.3,333.16,34.1,344 2025-04-01T22:01:43.0792272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,311.91,8.4,327.5,332.74,33.8,343 2025-04-01T22:01:44.0789559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,312.72,8.3,329.5,332.69,34.6,344 2025-04-01T22:01:45.0855886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,312.91,8.2,330.3,332.94,34.9,344 2025-04-01T22:01:46.0793569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,315.53,8.1,324.6,332.62,35,345 2025-04-01T22:01:47.0849839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,314.08,8.2,321.7,331.87,34.8,344 2025-04-01T22:01:48.0796790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,312.81,8,325.8,331.8,34.5,344 2025-04-01T22:01:49.0793409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,312.87,7.9,328.1,332.34,34.3,344 2025-04-01T22:01:50.0859548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,313.2,7.9,328,332.58,34.2,344 2025-04-01T22:01:51.0796605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,313.54,8.1,325.3,332.29,34.4,344 2025-04-01T22:01:52.0852895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,313.98,8.3,325.9,331.82,34.6,345 2025-04-01T22:01:53.0799973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,312.23,8.4,326.7,331.7,34.7,344 2025-04-01T22:01:54.0796504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,310.96,8.5,326.9,331.81,34.8,343 2025-04-01T22:01:55.0803068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,312.61,8.6,326.2,331.94,34.8,344 2025-04-01T22:01:56.0800707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,312.52,8.4,327.6,332.11,34.9,344 2025-04-01T22:01:57.0797063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,314.12,8.2,327.7,332.32,34.5,345 2025-04-01T22:01:58.0803868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,313.06,8.4,326.6,332.35,34.3,344 2025-04-01T22:01:59.0800539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,312.6,8.6,328.1,332.49,33.9,344 2025-04-01T22:02:00.0807015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,312.56,8.5,329,332.68,33.5,344 2025-04-01T22:02:01.0804737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,313.84,8.3,329.9,332.76,33.6,345 2025-04-01T22:02:02.0800202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,313.24,8.3,328.2,332.84,34.1,344 2025-04-01T22:02:03.0806977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,313.96,8.5,325.7,332.81,34.8,344 2025-04-01T22:02:04.0863129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,313.35,8.8,327.6,332.92,34.8,344 2025-04-01T22:02:05.0861566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,312.43,8.6,328,333.27,34.5,343 2025-04-01T22:02:06.0804077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,313.47,8.2,325.4,333.29,34.5,343 2025-04-01T22:02:07.0810592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,313.05,7.9,327,333.23,34.3,343 2025-04-01T22:02:08.0807304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,314.12,8,327.9,333.27,34.7,344 2025-04-01T22:02:09.0863038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,313.97,8.4,327.4,333.19,34.7,344 2025-04-01T22:02:10.0811633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,313.38,8.9,327.1,332.91,34.3,344 2025-04-01T22:02:11.0808479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,312.29,8.9,329.9,332.87,33.7,344 2025-04-01T22:02:12.0865645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,312.7,8.3,331.9,333.43,33.1,344 2025-04-01T22:02:13.0812775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,314.33,7.6,329.2,333.76,32.6,344 2025-04-01T22:02:14.0820620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,315.12,7.3,326.5,333.63,32.9,344 2025-04-01T22:02:15.0871393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,315,7.8,325.3,333.36,33.9,344 2025-04-01T22:02:16.0816835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,313.71,8.8,327.6,333.28,33.9,344 2025-04-01T22:02:17.0873036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,313.25,9.6,327.4,333.27,33.5,344 2025-04-01T22:02:18.0869976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,313.38,9.6,325.7,332.98,32.6,344 2025-04-01T22:02:19.0816694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,314.85,8.9,325.5,332.73,32.7,345 2025-04-01T22:02:20.0813274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,314.8,8,327.5,332.87,32.8,345 2025-04-01T22:02:21.0819857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,315.86,7.5,331.2,333.3,33.1,346 2025-04-01T22:02:22.0880080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,316.45,7.6,329.3,333.36,33.3,346 2025-04-01T22:02:23.0874264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,316.48,8.2,325.7,332.8,32.5,346 2025-04-01T22:02:24.0883315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,314.29,8.8,325.1,332.18,32.7,345 2025-04-01T22:02:25.0820222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,312.78,8.9,329.5,332.27,32.7,345 2025-04-01T22:02:26.0876731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,311.62,8.9,330.3,332.65,32.5,344 2025-04-01T22:02:27.0823510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,313.37,8.7,325.3,332.52,32.7,344 2025-04-01T22:02:28.0820301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,313.95,8.4,323.1,332.29,32.7,344 2025-04-01T22:02:29.0842343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,313.47,8.2,325.5,332.46,32.8,344 2025-04-01T22:02:30.0823457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,312,8.2,326.9,332.73,32.4,343 2025-04-01T22:02:31.0830210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,312.91,8.1,329.2,332.98,32,344 2025-04-01T22:02:32.0826586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,312.73,8.3,329.7,333.07,32,344 2025-04-01T22:02:33.0823350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,314.27,8.7,327.5,332.85,31.9,345 2025-04-01T22:02:34.0829937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,313.96,9.1,326.3,332.48,31.7,345 2025-04-01T22:02:35.0828315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,312.16,9.1,327.2,332.47,31.4,344 2025-04-01T22:02:36.0823912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,312.42,8.7,327.9,332.62,31.7,344 2025-04-01T22:02:37.0830631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,314.24,8.5,327,332.59,32.1,345 2025-04-01T22:02:38.0828114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,314.22,8.6,326.9,332.52,32.8,345 2025-04-01T22:02:39.0884353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,313.41,8.8,329.5,332.71,32.5,345 2025-04-01T22:02:40.0831491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,313.17,8.8,331.7,333.2,31.9,345 2025-04-01T22:02:41.0827911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,314.44,8.3,329.8,333.48,31.2,345 2025-04-01T22:02:42.0834427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,314.22,7.9,326.3,333.3,30.8,344 2025-04-01T22:02:43.0831159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,315.88,8,323.7,332.87,31.4,345 2025-04-01T22:02:44.0897408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,314.44,8.6,327.4,332.85,32.4,345 2025-04-01T22:02:45.0893963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,313.81,9.2,329.9,333.34,32.3,345 2025-04-01T22:02:46.0831007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,313.09,9.1,329.4,333.67,32,344 2025-04-01T22:02:47.0837617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,313.95,8.4,328,333.63,31.8,344 2025-04-01T22:02:48.0847800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,315.68,7.6,327.6,333.48,32.1,345 2025-04-01T22:02:49.0833761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,314.96,7.3,331,333.52,32.5,345 2025-04-01T22:02:50.0835583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,314.98,7.8,330.8,333.7,32.8,345 2025-04-01T22:02:51.0842098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,315.57,8.7,326.5,333.48,32.5,345 2025-04-01T22:02:52.0895425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,315.05,9.2,325.1,332.89,32.4,345 2025-04-01T22:02:53.0842443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,313.32,9.1,329.3,332.74,32.5,345 2025-04-01T22:02:54.0840380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,313.49,8.7,331.4,333.18,32.7,345 2025-04-01T22:02:55.0846868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,315.25,8.3,327.5,333.33,32.8,345 2025-04-01T22:02:56.0840252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,315.42,8.1,326.2,333.04,33.1,345 2025-04-01T22:02:57.0906354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,313.65,8.3,327.1,332.95,33.5,344 2025-04-01T22:02:58.0843451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,313.81,8.8,325.2,332.78,33.5,344 2025-04-01T22:02:59.0899836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,312.77,9.1,326.8,332.57,33.3,344 2025-04-01T22:03:00.0846796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,313.31,9,329.8,332.79,32.7,345 2025-04-01T22:03:01.0843392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,313.6,8.4,331.1,333.14,31.9,345 2025-04-01T22:03:02.0850084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,314.51,8,330.2,333.39,32,345 2025-04-01T22:03:03.0806810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,315.13,8.1,328,333.34,32.2,345 2025-04-01T22:03:04.0902801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,314.81,8.5,327.5,333.1,32.5,345 2025-04-01T22:03:05.0905332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,313.2,9,325.9,332.7,32.4,344 2025-04-01T22:03:06.0903485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,312.52,9.2,327.1,332.62,32.4,344 2025-04-01T22:03:07.0850657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,312.12,8.8,331,333.16,32.4,344 2025-04-01T22:03:08.0847001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,315.66,8.4,326.6,333.46,32.6,345 2025-04-01T22:03:09.0853816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,316.12,8.2,323.4,332.93,32.9,345 2025-04-01T22:03:10.0850220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,314.35,7.9,329,332.83,32.9,345 2025-04-01T22:03:11.0856995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,313.56,8.1,333.3,333.3,33.1,345 2025-04-01T22:03:12.0853602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,314.81,8.7,327.9,333.21,33.2,345 2025-04-01T22:03:13.0851295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,313.49,9.2,325,332.68,33,344 2025-04-01T22:03:14.0857844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,312.81,9,327.1,332.68,32.9,344 2025-04-01T22:03:15.0854555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,311.32,8.7,329.7,333.09,33,343 2025-04-01T22:03:16.0861084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,311.64,8.4,330.3,333.28,33.2,343 2025-04-01T22:03:17.0857752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,312.51,8.2,332.8,333.45,33,344 2025-04-01T22:03:18.0854187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,312.34,8.3,333.8,333.72,32.4,344 2025-04-01T22:03:19.0863349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,312.05,8.4,329.7,333.63,31.9,343 2025-04-01T22:03:20.0860465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,311.83,8.5,324.7,333.23,31.9,342 2025-04-01T22:03:21.0856770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,309.7,8.7,325.5,333.01,31.5,341 2025-04-01T22:03:22.0863325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,307.26,8.9,328.8,333.23,31.4,340 2025-04-01T22:03:23.0859819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,309.98,8.9,329.3,333.41,31.1,342 2025-04-01T22:03:24.0866581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,311.51,8.6,329.2,333.38,30.8,343 2025-04-01T22:03:25.0858489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,311.2,8.2,330.9,333.38,30.6,343 2025-04-01T22:03:26.0865157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,312.02,8.1,328.6,333.28,31.1,343 2025-04-01T22:03:27.0861703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,311.14,8.3,325.3,332.79,31.9,342 2025-04-01T22:03:28.0868454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,310.44,8.8,325.2,332.46,32,342 2025-04-01T22:03:29.0825159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,310.97,8.9,327.4,332.48,32,343 2025-04-01T22:03:30.0871559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,312.26,8.6,328.2,332.44,32.4,344 2025-04-01T22:03:31.0871248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,312.77,8.4,330.7,332.24,33.2,345 2025-04-01T22:03:32.0867817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,311.33,8.2,332.7,332.39,33.9,344 2025-04-01T22:03:33.0889850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,312.05,8,331.1,332.39,34.5,344 2025-04-01T22:03:34.0870048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,313.13,8.1,325.4,331.96,34.9,344 2025-04-01T22:03:35.0866573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,311.55,8.4,324,331.51,35.1,343 2025-04-01T22:03:36.0874209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,310.59,8.9,326.7,331.56,35.7,343 2025-04-01T22:03:37.0870707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,310.48,9,328.3,331.83,36.3,343 2025-04-01T22:03:38.0877413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,311.15,8.8,327.2,331.98,36.4,343 2025-04-01T22:03:39.0874199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,311.72,8.5,325.7,331.96,36.3,343 2025-04-01T22:03:40.0871933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.39,310.67,8.4,324.4,331.79,36.6,342 2025-04-01T22:03:41.0878627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.53,310.18,8.3,325.6,331.64,36.6,342 2025-04-01T22:03:42.0875752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.65,309.56,8.4,328.4,331.8,36.7,342 2025-04-01T22:03:43.0901898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.4,308.41,8.5,328.5,332,36.5,341 2025-04-01T22:03:44.0905879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.27,308.59,8.6,327.8,332.04,36.5,341 2025-04-01T22:03:45.0878426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.02,307.27,8.5,327.9,332.03,36.1,340 2025-04-01T22:03:46.0875113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,307.45,8.3,327.1,331.87,36.2,340 2025-04-01T22:03:47.0881560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.55,307.15,8.2,328.8,331.93,36.3,340 2025-04-01T22:03:48.0878441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.94,306.51,8.4,327.6,332.21,36.9,339 2025-04-01T22:03:49.0934634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.73,306.7,8.9,324.7,331.93,37.3,339 2025-04-01T22:03:50.0915938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,307.1,9.2,326.1,331.78,36.7,340 2025-04-01T22:03:51.0881639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.92,306.74,8.9,329.3,332.14,36.3,340 2025-04-01T22:03:52.0882803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.58,307.26,8.2,331.9,332.68,36.2,340 2025-04-01T22:03:53.0884324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.98,307.55,7.7,334.8,333.17,36,340 2025-04-01T22:03:54.0883396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.72,308.51,7.7,332.4,333.49,35.9,340 2025-04-01T22:03:55.0882078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,308.09,8.4,325,333.04,35.5,339 2025-04-01T22:03:56.0948182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,307,9.1,324,332.35,35.1,339 2025-04-01T22:03:57.0885317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,304.37,9.4,327.3,332.38,35,338 2025-04-01T22:03:58.0881952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,304.94,9.5,327.2,332.84,35,338 2025-04-01T22:03:59.0889803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,308.22,9.2,326.2,332.97,34.3,340 2025-04-01T22:04:00.0886197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,309.05,8.6,329.1,333.1,33.5,341 2025-04-01T22:04:01.0856740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,308.94,7.9,333,333.51,33.2,341 2025-04-01T22:04:02.0782789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,311.17,7.5,332.6,333.89,33.3,342 2025-04-01T22:04:03.0744867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,312.36,7.8,327.3,333.77,33.8,342 2025-04-01T22:04:04.0751499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,311.75,8.6,326.1,333.3,34.4,342 2025-04-01T22:04:05.0748126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,310.15,9.3,327.6,332.87,33.9,342 2025-04-01T22:04:06.0754719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,309.5,9.5,328.9,332.81,34.1,342 2025-04-01T22:04:07.0751352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,308.11,9.3,331.1,333.15,34.5,341 2025-04-01T22:04:08.0748000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,309.73,8.7,334.2,333.69,34.7,342 2025-04-01T22:04:09.0754652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,312.27,8.1,333.2,334.04,34.8,343 2025-04-01T22:04:10.0753681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,315.01,8,327.1,333.73,35.3,344 2025-04-01T22:04:11.0750251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,314.19,8.3,327.3,333.24,35.4,344 2025-04-01T22:04:12.0717043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,313.18,8.7,331.2,333.53,35.5,344 2025-04-01T22:04:13.0757025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,312.44,9.1,329.5,333.8,35.1,343 2025-04-01T22:04:14.0783262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,313.63,9.5,323.6,333.31,35.2,343 2025-04-01T22:04:15.0757790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,312.64,9.2,325.2,332.87,35.5,343 2025-04-01T22:04:16.0755406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,310.22,8.5,332.7,333.47,35.5,342 2025-04-01T22:04:17.0757508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,310.57,8.1,335.7,334.23,34.9,342 2025-04-01T22:04:18.0764047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,311.52,8.1,331.4,334.1,34.5,342 2025-04-01T22:04:19.0755638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,312.74,8.5,327.9,333.41,34.7,343 2025-04-01T22:04:20.0762187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,310.5,9,327.7,332.91,34.6,342 2025-04-01T22:04:21.0758978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,310.06,9.3,328.5,332.98,34.3,342 2025-04-01T22:04:22.0765542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,310,8.9,330.3,333.21,34,342 2025-04-01T22:04:23.0763203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,309.79,8.2,333.1,333.35,33.5,342 2025-04-01T22:04:24.0759677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,312.71,7.7,332.7,333.2,33.6,344 2025-04-01T22:04:25.0767277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,312.78,7.9,331.1,332.92,34.4,344 2025-04-01T22:04:26.0763961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,312.94,8.7,327.6,332.56,34.9,344 2025-04-01T22:04:27.0761564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,311.39,9.4,325.1,332.08,34.6,343 2025-04-01T22:04:28.0768349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,309.87,9.3,323.5,331.49,34.7,342 2025-04-01T22:04:29.0764747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,308.15,8.8,324.7,331.29,34.7,341 2025-04-01T22:04:30.0795919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,309.02,8.2,329,331.61,35,342 2025-04-01T22:04:31.0767911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,309.45,8.1,329.9,332.06,35.2,342 2025-04-01T22:04:32.0764555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,309.72,8,328.4,331.94,34.8,342 2025-04-01T22:04:33.0796254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,309.28,7.9,328.7,331.66,34.4,342 2025-04-01T22:04:34.0769121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,309.35,8.3,327,331.5,34.8,342 2025-04-01T22:04:35.0775834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,309.78,8.9,322.5,330.98,35.1,342 2025-04-01T22:04:36.0825411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,307.25,9.5,323.3,330.52,35.3,341 2025-04-01T22:04:37.0774928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,307.91,9,328.2,331.04,34.9,342 2025-04-01T22:04:38.0773121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,307.54,8.1,330.9,331.87,34.6,341 2025-04-01T22:04:39.0773040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,310.05,7.5,329.7,332.24,34.5,342 2025-04-01T22:04:40.0774004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,310.48,7.3,329.6,332.51,34,342 2025-04-01T22:04:41.0770621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,309.41,7.8,327.7,332.6,33.5,341 2025-04-01T22:04:42.0778004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,308.61,8.5,328.2,332.58,32.9,341 2025-04-01T22:04:43.0774576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,308.45,8.8,327.6,332.53,32.6,341 2025-04-01T22:04:44.0803024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,307.54,8.7,327,332.5,33.5,340 2025-04-01T22:04:45.0777768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,307.3,8.5,329.2,332.81,33,340 2025-04-01T22:04:46.0774136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,308.05,8.3,329,333.13,33.5,340 2025-04-01T22:04:47.0780883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,308.88,8.4,325.9,333.05,33.8,340 2025-04-01T22:04:48.0777597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,307.42,8.3,327.2,333.16,34,339 2025-04-01T22:04:49.0782452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,305.99,8.2,330,333.64,33.9,338 2025-04-01T22:04:50.0779135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,307.57,8.1,330.5,333.94,33.7,339 2025-04-01T22:04:51.0785729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,309.11,7.9,330.8,334.02,34.1,340 2025-04-01T22:04:52.0782575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,308.93,7.7,332.8,334.17,34.1,340 2025-04-01T22:04:53.0778868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,309.18,7.8,331.9,334.31,33.7,340 2025-04-01T22:04:54.0785595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,308.12,8.4,329,334.19,33.9,339 2025-04-01T22:04:55.0782488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,308.12,8.8,327.5,333.95,34.7,339 2025-04-01T22:04:56.0788854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,307.58,9,328.6,333.93,34.6,339 2025-04-01T22:04:57.0785504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,307.56,8.8,330.3,334.22,34.5,339 2025-04-01T22:04:58.0792163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,307.84,8.3,331.6,334.52,33.8,339 2025-04-01T22:04:59.0788746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,309.96,7.8,331.2,334.77,33.7,340 2025-04-01T22:05:00.0785261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,310.84,7.8,328.4,334.87,33.5,340 2025-04-01T22:05:01.0751953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,308.64,8,329.7,334.56,33.5,339 2025-04-01T22:05:02.0788508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,307.78,8.2,330.9,334.36,33.1,339 2025-04-01T22:05:03.0745332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,306.42,8.3,329.8,334.29,32.2,338 2025-04-01T22:05:04.0791768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,306.5,8.4,328.4,334.07,32.3,338 2025-04-01T22:05:05.0788227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,306.44,8.3,328.4,333.94,32.4,338 2025-04-01T22:05:06.0755800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,307.15,8.7,328.6,333.72,32.8,339 2025-04-01T22:05:07.0792398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,305.54,9,330.8,333.41,32.1,339 2025-04-01T22:05:08.0799214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,304.7,8.7,332.8,333.22,31.3,339 2025-04-01T22:05:09.0755818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,305.41,8.1,332.4,333.18,31.2,339 2025-04-01T22:05:10.0793763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,307.52,7.5,332.1,333.26,31.2,340 2025-04-01T22:05:11.0796244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,308.53,7.3,329.4,333.18,32.1,340 2025-04-01T22:05:12.0795282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,307.97,7.9,328.9,332.92,32.7,340 2025-04-01T22:05:13.0751947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,306.95,8.8,329.2,332.89,32.2,340 2025-04-01T22:05:14.0758590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,306.15,9.2,325.8,332.73,31.8,339 2025-04-01T22:05:15.0797407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,305.18,9,323.4,332.26,31.8,338 2025-04-01T22:05:16.0754222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,304.57,8.2,326.8,332.1,32.2,338 2025-04-01T22:05:17.0754543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,304,7.5,334.2,332.69,32.4,338 2025-04-01T22:05:18.0761033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,306.38,7.4,332.6,333.19,32.3,339 2025-04-01T22:05:19.0797677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,307.42,8,325,332.58,33.3,339 2025-04-01T22:05:20.0764531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,304.57,8.7,325.1,331.83,33.3,338 2025-04-01T22:05:21.0761001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,303.05,8.9,329.5,331.95,33,338 2025-04-01T22:05:22.0767611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,303.94,8.6,327.8,331.99,33,338 2025-04-01T22:05:23.0764211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,305.22,8.4,327.5,331.76,33,339 2025-04-01T22:05:24.0800609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,307.64,8.4,328,331.72,33,341 2025-04-01T22:05:25.0767344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,307.06,8.6,328.6,331.62,32.6,341 2025-04-01T22:05:26.0764116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,307.39,8.7,331.5,331.77,32,342 2025-04-01T22:05:27.0770968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,306.63,8.5,331.6,332.15,31.6,341 2025-04-01T22:05:28.0767684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,307.12,8.3,326.6,332.13,31.7,340 2025-04-01T22:05:29.0768675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,307.36,8,325.6,331.82,32.2,340 2025-04-01T22:05:30.0791408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,306.66,8.1,328.8,331.95,33.1,340 2025-04-01T22:05:31.0771956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,305.16,8.6,329.7,332.28,33.5,339 2025-04-01T22:05:32.0768629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,305.79,8.8,327.6,332.39,33.5,339 2025-04-01T22:05:33.0766576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,305.22,8.6,325.1,332.18,33.8,338 2025-04-01T22:05:34.0773121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,303.51,8.2,327,332.01,34.1,337 2025-04-01T22:05:35.0774044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,303.56,7.8,330.4,332.42,34.5,337 2025-04-01T22:05:36.0772665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,304.45,7.8,329.9,332.96,34.9,337 2025-04-01T22:05:37.0769259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,306.11,8,328.3,333.18,34.2,338 2025-04-01T22:05:38.0777189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,307.18,8.2,327.1,332.95,33.6,339 2025-04-01T22:05:39.0775880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,306.55,8.6,326.6,332.6,33.5,339 2025-04-01T22:05:40.0772549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,306.49,9.1,325.2,332.34,34.5,339 2025-04-01T22:05:41.0779762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,304.31,9.2,327.7,332.35,34.7,338 2025-04-01T22:05:42.0776440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,303.65,8.8,331.4,332.53,34.2,338 2025-04-01T22:05:43.0773124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,305.02,8.2,334.7,332.96,33.6,339 2025-04-01T22:05:44.0781659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,306.19,7.8,334.3,333.41,33.9,339 2025-04-01T22:05:45.0778266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,307.5,7.8,330,333.51,34.2,339 2025-04-01T22:05:46.0779985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,307.39,8.2,328.5,333.39,33.9,339 2025-04-01T22:05:47.0781439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,304.12,8.4,331.1,333.63,33.6,337 2025-04-01T22:05:48.0778144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,304.21,8.1,333.9,334.19,33,337 2025-04-01T22:05:49.0784735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,305.39,7.7,332.7,334.59,32.7,337 2025-04-01T22:05:50.0781482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,306.68,7.6,328.9,334.68,33,337 2025-04-01T22:05:51.0787950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,305.86,7.8,325.4,334.31,33.6,336 2025-04-01T22:05:52.0784466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,304.72,8.3,326.6,333.99,33.7,336 2025-04-01T22:05:53.0781092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,302.31,8.5,329.6,334.05,33.2,335 2025-04-01T22:05:54.0788734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,303.15,8.6,331,334.23,32.6,336 2025-04-01T22:05:55.0780975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,304.15,8.2,334.6,334.66,31.8,337 2025-04-01T22:05:56.0787475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,308.27,7.8,331.5,334.89,31.4,339 2025-04-01T22:05:57.0785029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,309.72,7.9,328.2,334.25,31.7,340 2025-04-01T22:05:58.0791512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,308.04,8.2,331.7,333.98,31.8,340 2025-04-01T22:05:59.0789027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,308.44,8.5,334.6,334.23,31.7,341 2025-04-01T22:06:00.0785698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,308.91,8.6,333.7,334.34,32.2,341 2025-04-01T22:06:01.0792144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,311.36,8.4,330.8,334.22,33,342 2025-04-01T22:06:02.0788910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,310.43,8.3,328.6,333.9,33.2,341 2025-04-01T22:06:03.0795428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,310.34,8.2,328.2,333.67,33.3,341 2025-04-01T22:06:04.0792037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,309.9,8.1,329.8,333.68,33.1,341 2025-04-01T22:06:05.0788775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,309.5,7.9,331.9,333.7,33.2,341 2025-04-01T22:06:06.0795294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,310.52,8,331.5,333.47,33.2,342 2025-04-01T22:06:07.0791971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,310.98,8.4,326.2,332.8,33.1,342 2025-04-01T22:06:08.0798486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,309.71,8.7,326.8,332.14,33.1,342 2025-04-01T22:06:09.0795139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,308.84,8.5,329.6,332.06,33.1,342 2025-04-01T22:06:10.0791834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,309.59,8.2,327.8,332.04,33,342 2025-04-01T22:06:11.0799760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,309.41,8,327.8,331.85,32.6,342 2025-04-01T22:06:12.0794699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,309.97,8.2,329,331.63,32.9,343 2025-04-01T22:06:13.0801256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,309.42,8.6,329.4,331.48,33.3,343 2025-04-01T22:06:14.0798785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,307.76,9,329.1,331.47,32.9,342 2025-04-01T22:06:15.0795315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,308.64,8.8,326,331.26,32.6,342 2025-04-01T22:06:16.0802009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,308.19,8.1,323.8,330.98,33,341 2025-04-01T22:06:17.0798744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,308.07,7.7,326.1,331.09,34,341 2025-04-01T22:06:18.0806489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,308.53,7.8,325.1,331.23,34.5,341 2025-04-01T22:06:19.0803208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,309.23,8.3,325.1,331.05,34.1,342 2025-04-01T22:06:20.0799878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,307.56,8.8,328.9,331.08,33.3,342 2025-04-01T22:06:21.0805685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,307.16,8.8,330.1,331.18,32.7,342 2025-04-01T22:06:22.0802427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,307.95,8.5,328.3,331.14,32.7,342 2025-04-01T22:06:23.0808908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,308.81,8.4,325.3,331.06,32.2,342 2025-04-01T22:06:24.0805569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,308.48,8.1,327.6,331.28,31.7,342 2025-04-01T22:06:25.0802255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,310.99,7.9,330,331.69,31.4,344 2025-04-01T22:06:26.0810181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,311.31,8.2,329,331.82,31.7,344 2025-04-01T22:06:27.0806772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,311.33,8.8,327.6,331.83,31.4,344 2025-04-01T22:06:28.0813349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,309.66,9,327.6,331.81,30.9,343 2025-04-01T22:06:29.0810014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,308.45,8.6,329.5,332.17,31,342 2025-04-01T22:06:30.0806664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,309.95,8.2,328.3,332.65,31.5,342 2025-04-01T22:06:31.0813402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,311.37,8,324.8,332.68,32.2,342 2025-04-01T22:06:32.0809845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,311.61,8.1,323.9,332.62,32.8,342 2025-04-01T22:06:33.0816417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,309.8,8.4,325.6,332.79,32.9,341 2025-04-01T22:06:34.0813059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,307.43,8.6,329,333.05,32.3,340 2025-04-01T22:06:35.0811483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,306.44,8.6,333.6,333.42,32.3,340 2025-04-01T22:06:36.0819215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,308.32,8.5,333.5,333.81,32,341 2025-04-01T22:06:37.0815831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,309.82,8.6,327.3,333.41,32.3,341 2025-04-01T22:06:38.0816643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,309.11,8.8,327.2,332.83,33.2,341 2025-04-01T22:06:39.0813196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,308.24,9,330.8,333.1,33.8,341 2025-04-01T22:06:40.0819822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,307.51,8.9,331.5,333.69,33.6,340 2025-04-01T22:06:41.0816374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,307.88,8.7,331.6,333.99,32.9,340 2025-04-01T22:06:42.0822921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,309.4,8.4,332.4,334.11,33,341 2025-04-01T22:06:43.0819515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,310.16,8.1,332,334.37,33.2,341 2025-04-01T22:06:44.0821947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,309.66,8.1,329.7,334.47,33.1,340 2025-04-01T22:06:45.0818713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,308.99,8.2,326.3,334.24,32.9,339 2025-04-01T22:06:46.0819586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,307.7,8.2,325.1,333.95,33.1,338 2025-04-01T22:06:47.0826221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,305.57,8.3,327.7,333.91,33.6,337 2025-04-01T22:06:48.0823236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,305.2,8.5,329.7,334.24,33.5,337 2025-04-01T22:06:49.0820037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,305.55,8.6,329.2,334.55,33,337 2025-04-01T22:06:50.0826579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,305.96,8.5,328,334.51,33,337 2025-04-01T22:06:51.0826140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,305.72,8.3,328.4,334.22,33.4,337 2025-04-01T22:06:52.0822853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,305.36,8.3,328.6,333.95,33.6,337 2025-04-01T22:06:53.0829342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,305.62,8.4,331.1,333.83,33.4,338 2025-04-01T22:06:54.0825990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,304.54,8.4,334.8,333.93,32.9,338 2025-04-01T22:06:55.0832539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,305.97,8.4,335,334.15,32.6,339 2025-04-01T22:06:56.0829054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,308.25,8.7,330.5,333.98,33,340 2025-04-01T22:06:57.0825852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,306.82,8.9,329,333.51,33.9,339 2025-04-01T22:06:58.0827579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,306.31,8.7,331.6,333.68,33.5,339 2025-04-01T22:06:59.0834129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,306.69,8.1,333.7,334.17,32.6,339 2025-04-01T22:07:00.0830775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,308.29,7.6,330.5,334.38,32.4,339 2025-04-01T22:07:01.0827438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,309.38,7.5,326.9,334.3,33,339 2025-04-01T22:07:02.0834012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,307.55,7.8,328.4,334.32,33.4,338 2025-04-01T22:07:03.0830819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,305.16,8.2,330.8,334.41,32.6,337 2025-04-01T22:07:04.0837189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,305.98,8.3,330.6,334.22,31.8,338 2025-04-01T22:07:05.0834884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,305.96,8,330,333.86,31.7,338 2025-04-01T22:07:06.0831598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,306.47,8,328.1,333.66,32.6,338 2025-04-01T22:07:07.0838081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,306.56,8,328,333.61,33.2,338 2025-04-01T22:07:08.0834821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,305.74,8.1,330.4,333.55,33.4,338 2025-04-01T22:07:09.0841427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,305.64,8.3,333,333.24,33.2,339 2025-04-01T22:07:10.0838051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,305.07,8.6,331.7,332.76,33.1,339 2025-04-01T22:07:11.0836103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,304.48,8.7,331.7,332.34,33.3,339 2025-04-01T22:07:12.0842683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,304.56,8.6,331,332.14,33.4,339 2025-04-01T22:07:13.0839434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,305.34,8.5,328,331.9,33.8,339 2025-04-01T22:07:14.0845870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,306.53,8.4,327.5,331.56,34.3,340 2025-04-01T22:07:15.0842431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,307.36,8.3,329.9,331.7,34.2,341 2025-04-01T22:07:16.0839546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,307.44,8.1,331.2,332.05,33.4,341 2025-04-01T22:07:17.0841915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,308.35,7.8,329.7,332.29,33,341 2025-04-01T22:07:18.0840027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,310.33,7.7,327.6,332.28,33.2,342 2025-04-01T22:07:19.0846677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,310.86,7.8,325,332.11,33.6,342 2025-04-01T22:07:20.0844192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,308.86,8.3,324.3,331.68,33.2,341 2025-04-01T22:07:21.0850747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,306.25,8.4,327.7,331.61,32.9,340 2025-04-01T22:07:22.0848030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,307.62,8.3,330,332.18,32.6,341 2025-04-01T22:07:23.0847159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,308.85,8.1,327,332.33,32.3,341 2025-04-01T22:07:24.0843998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,308.94,8,325.5,331.96,32.5,341 2025-04-01T22:07:25.0851318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,309.21,8.2,327.8,331.77,32.9,342 2025-04-01T22:07:26.0849553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,306.91,8.6,330.3,331.9,32.7,341 2025-04-01T22:07:27.0862960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,306.51,8.9,330.9,332,32.5,341 2025-04-01T22:07:28.0847110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,306.75,8.7,331.4,332.14,32.6,341 2025-04-01T22:07:29.0855273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,307.6,8.3,332.6,332.61,33.5,341 2025-04-01T22:07:30.0851921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,310.5,8.2,329.1,332.91,34,342 2025-04-01T22:07:31.0849546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,311.34,8.5,324.6,332.61,34.2,342 2025-04-01T22:07:32.0856202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,309.16,8.6,326.7,332.51,34.2,341 2025-04-01T22:07:33.0853345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,307.22,8.3,332.4,333.22,33.8,340 2025-04-01T22:07:34.0860040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,307.36,8,333.3,334.15,34.7,339 2025-04-01T22:07:35.0856605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,310.24,7.8,329.8,334.51,35.1,340 2025-04-01T22:07:36.0853274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,309.3,7.9,328,334.39,35.5,339 2025-04-01T22:07:37.0859807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,306.32,8.3,327.4,334.12,35.7,337 2025-04-01T22:07:38.0857676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,304.25,8.5,328.7,333.94,35.5,336 2025-04-01T22:07:39.0854286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,303.72,8.4,332.2,334.18,35.6,336 2025-04-01T22:07:40.0860882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.37,303.27,8.1,331.8,334.49,35.7,335 2025-04-01T22:07:41.0857634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,303.61,7.9,330.4,334.43,35.1,335 2025-04-01T22:07:42.0864160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,303.57,7.9,330.1,334.34,35.1,335 2025-04-01T22:07:43.0861072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,301.89,8.3,329.7,334.17,35.4,334 2025-04-01T22:07:44.0865422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,302.02,9,329.7,333.84,35.2,335 2025-04-01T22:07:45.0862031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,300.82,9.3,330.8,333.56,34.5,335 2025-04-01T22:07:46.0868566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,300.88,8.9,331.9,333.63,34,335 2025-04-01T22:07:47.0865664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,303.1,8.5,331,333.86,33.8,336 2025-04-01T22:07:48.0864210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,303.92,8.2,329.6,333.94,33.9,336 2025-04-01T22:07:49.0870819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,305.8,8,326.5,333.67,33.3,337 2025-04-01T22:07:50.0867480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,304.85,7.7,330,333.61,32.6,337 2025-04-01T22:07:51.0869632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,302.79,7.9,333.2,333.92,32.2,336 2025-04-01T22:07:52.0866199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,302.87,8.4,329.6,333.78,31.4,336 2025-04-01T22:07:53.0864097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,300.38,9.1,328,333.18,31.1,335 2025-04-01T22:07:54.0872259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,299.43,9.2,329.6,332.98,31.1,335 2025-04-01T22:07:55.0868986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,298.41,8.8,330.5,333.11,30.9,334 2025-04-01T22:07:56.0866684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,300.79,8.4,328.6,333.1,30.8,335 2025-04-01T22:07:57.0873159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,301.19,8,329,332.97,31.6,335 2025-04-01T22:07:58.0869836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,300.76,8,330.9,333.04,31.7,335 2025-04-01T22:07:59.0876485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,303.2,8.4,329.8,332.95,32,337 2025-04-01T22:08:00.0873128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,302.68,8.9,328.7,332.56,32.6,337 2025-04-01T22:08:01.0869729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,301.92,9.2,329.1,332.17,33.3,337 2025-04-01T22:08:02.0876279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,301.84,9,329.8,332.01,33.8,337 2025-04-01T22:08:03.0873037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,302.17,8.7,330.8,332.13,34.4,337 2025-04-01T22:08:04.0879562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,305.12,8.4,327.3,332.35,34.8,338 2025-04-01T22:08:05.0877761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,306.93,8.2,324.9,332.09,34.9,339 2025-04-01T22:08:06.0874438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,306.15,8,328,332.03,35,339 2025-04-01T22:08:07.0881571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,305.43,8.2,330.8,332.21,34.9,339 2025-04-01T22:08:08.0880830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,305.35,8.5,330.7,332.37,34.7,339 2025-04-01T22:08:09.0877659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,305.44,8.7,329.7,332.37,34.6,339 2025-04-01T22:08:10.0884158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,304.28,8.6,330,332.42,34.9,338 2025-04-01T22:08:11.0880742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,304.85,8.5,328.3,332.43,34.8,338 2025-04-01T22:08:12.0882238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,305.28,8.4,326.2,332.18,35.1,338 2025-04-01T22:08:13.0878828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,305.53,8.8,328.2,332,35.6,339 2025-04-01T22:08:14.0885404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,305.01,9.3,329.1,332.01,36.3,339 2025-04-01T22:08:15.0887788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.19,303.7,9.4,329.1,331.97,36.9,338 2025-04-01T22:08:16.0884480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,304.09,9.2,328.8,332.07,36.9,338 2025-04-01T22:08:17.0881424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.28,303.58,8.7,329.4,332.41,37.3,337 2025-04-01T22:08:18.0871223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.99,304.55,8.1,329.2,332.72,37.5,337 2025-04-01T22:08:19.0797202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.66,305.88,7.7,330.5,332.75,37.8,338 2025-04-01T22:08:20.0749846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.41,304.54,7.9,329.9,332.69,37.7,337 2025-04-01T22:08:21.0746517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,304.8,8.5,325.2,332.32,37.6,337 2025-04-01T22:08:22.0743106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.55,302.22,9.2,325.1,331.74,37.2,336 2025-04-01T22:08:23.0749713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,301,9.4,329.5,332.02,36.7,336 2025-04-01T22:08:24.0746311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,301.87,9,329.3,332.48,36,336 2025-04-01T22:08:25.0746965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,304.05,8.4,328.3,332.61,35.6,337 2025-04-01T22:08:26.0753628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.98,305.43,7.9,330.4,332.85,35.3,338 2025-04-01T22:08:27.0750078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,306.55,7.7,333.1,333.18,35.1,339 2025-04-01T22:08:28.0756897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,306.6,7.9,332.8,333.37,34.7,339 2025-04-01T22:08:29.0753887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,305.89,8.4,327.4,333.01,34.5,338 2025-04-01T22:08:30.0753392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,305.56,9.1,323.9,332.31,34.6,338 2025-04-01T22:08:31.0749986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,301.8,9.3,327.1,332.3,35.1,336 2025-04-01T22:08:32.0756974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,301.99,9.2,329.1,332.83,35.2,336 2025-04-01T22:08:33.0755808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,303.74,9,328.8,333.03,34.8,337 2025-04-01T22:08:34.0760698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,304.12,8.6,328.9,333.05,34.9,337 2025-04-01T22:08:35.0760241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,304.2,8.6,329.2,333.16,35,337 2025-04-01T22:08:36.0756932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,303.99,8.7,330.6,333.46,34.6,337 2025-04-01T22:08:37.0754347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,304.6,8.8,328.6,333.54,34.6,337 2025-04-01T22:08:38.0759168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,303.41,8.8,326.1,333.06,34.5,336 2025-04-01T22:08:39.0755864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,303.59,8.6,329.2,332.85,34.1,337 2025-04-01T22:08:40.0762489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,302.01,8.4,333.2,333.32,34.2,336 2025-04-01T22:08:41.0759122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,302.71,8.4,332.3,333.8,33.6,336 2025-04-01T22:08:42.0765847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,303.31,8.5,329.2,333.75,33.1,336 2025-04-01T22:08:43.0762281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,304.83,8.9,324.6,333.08,32.9,337 2025-04-01T22:08:44.0759085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,303.16,9.1,326.9,332.57,32.8,337 2025-04-01T22:08:45.0765593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,300.96,8.8,333.2,333.34,32.2,336 2025-04-01T22:08:46.0762207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,304.98,8.3,334.6,334.37,31.9,338 2025-04-01T22:08:47.0760678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,307.17,7.8,329.8,334.45,32.6,338 2025-04-01T22:08:48.0767113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,307.78,7.8,326.1,333.98,33.5,338 2025-04-01T22:08:49.0764995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,306.32,8.5,327.4,333.51,33.8,338 2025-04-01T22:08:50.0771618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,303.37,9.2,330.1,333.4,33.8,337 2025-04-01T22:08:51.0768352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,301.66,9.3,330.3,333.31,33.5,336 2025-04-01T22:08:52.0765098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,302.06,9.1,328.6,333.05,33.4,336 2025-04-01T22:08:53.0772390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,302.16,8.9,327.7,332.76,33.4,336 2025-04-01T22:08:54.0769219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,302.97,8.7,329.7,332.62,33.8,337 2025-04-01T22:08:55.0775676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,303.89,8.7,331.2,332.67,33.8,338 2025-04-01T22:08:56.0774930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,303.81,8.7,330.9,332.62,33.4,338 2025-04-01T22:08:57.0771527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,303.54,8.8,330.1,332.37,33.1,338 2025-04-01T22:08:58.0719109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,304.57,8.8,330.1,332.15,33.1,339 2025-04-01T22:08:59.0771005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,304.57,8.7,330,332.09,32.9,339 2025-04-01T22:09:00.0777641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,306.45,8.5,328.7,332.05,33,340 2025-04-01T22:09:01.0774274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,306.81,8.6,326.2,331.76,33.1,340 2025-04-01T22:09:02.0780740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,306.44,8.9,325.8,331.54,33.2,340 2025-04-01T22:09:03.0777400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,306.05,9,327.4,331.58,34,340 2025-04-01T22:09:04.0774160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,306.34,8.6,328.9,331.96,33.7,340 2025-04-01T22:09:05.0780708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,307.25,8.2,327.9,332.17,33.7,340 2025-04-01T22:09:06.0777465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,306.22,8,326.8,331.99,33.8,339 2025-04-01T22:09:07.0784058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,307.02,8.3,326.6,331.74,33.8,340 2025-04-01T22:09:08.0780713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,306.01,8.7,328.4,331.65,33.7,340 2025-04-01T22:09:09.0777174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,304.09,9.2,329,331.75,33.4,339 2025-04-01T22:09:10.0783939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,304.47,9.4,326.4,331.56,33.1,339 2025-04-01T22:09:11.0780444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,303.89,9.4,327,331.41,32.5,339 2025-04-01T22:09:12.0780712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,303.78,9.1,327.9,331.45,32,339 2025-04-01T22:09:13.0787134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,303.84,8.9,328.8,331.56,32.1,339 2025-04-01T22:09:14.0783842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,303.28,8.6,332.7,331.94,31.7,339 2025-04-01T22:09:15.0780470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,305.12,8.4,334.3,332.66,31.2,340 2025-04-01T22:09:16.0788757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,306.68,8.5,329.3,332.73,31,340 2025-04-01T22:09:17.0785539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,306.88,8.8,326.4,332.27,31.3,340 2025-04-01T22:09:18.0785833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,307.4,9.1,329.1,332.42,32.1,341 2025-04-01T22:09:19.0792280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,306.51,9.1,330.4,333.04,32.4,340 2025-04-01T22:09:20.0789016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,307.97,8.8,329,333.51,32.7,340 2025-04-01T22:09:21.0785843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,309.01,8.3,328.1,333.77,32.7,340 2025-04-01T22:09:22.0790329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,309.53,7.9,327.9,333.83,33.2,340 2025-04-01T22:09:23.0786911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,307.76,7.9,330.6,334.06,33.2,339 2025-04-01T22:09:24.0793576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,305.92,8.5,331.4,334.32,32.8,338 2025-04-01T22:09:25.0790310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,304.36,9.1,329.8,334.25,32.6,337 2025-04-01T22:09:26.0791953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,304.58,9.2,327.7,333.94,32.6,337 2025-04-01T22:09:27.0798498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,303.12,9.1,328.1,333.75,33.3,336 2025-04-01T22:09:28.0795003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,302.42,8.7,333,333.99,33.6,336 2025-04-01T22:09:29.0794518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,304.28,8.4,334.9,334.51,34,337 2025-04-01T22:09:30.0791023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,304.81,8.6,332.1,334.53,33.7,337 2025-04-01T22:09:31.0797510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,303.29,9,330.2,334.23,33.7,336 2025-04-01T22:09:32.0794275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,302.34,9.1,327,333.83,33.6,335 2025-04-01T22:09:33.0800895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,301.34,9,329.8,333.63,33.8,335 2025-04-01T22:09:34.0797526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,300.98,8.7,334.2,334.06,33.9,335 2025-04-01T22:09:35.0804176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,303.29,8.6,332.2,334.29,34.1,336 2025-04-01T22:09:36.0819330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,303.63,8.6,331.2,334.18,34.9,336 2025-04-01T22:09:37.0799127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,304.01,8.8,328.7,333.94,35.6,336 2025-04-01T22:09:38.0805734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,303.96,9.1,326.2,333.42,36.2,336 2025-04-01T22:09:39.0802226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,304.24,9,329.1,333.22,36.3,337 2025-04-01T22:09:40.0798942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,304.37,8.8,330.9,333.57,36.4,337 2025-04-01T22:09:41.0798656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.36,306.18,8.6,329.9,333.63,36.4,338 2025-04-01T22:09:42.0805381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.53,305.78,8.5,331.1,333.51,36.4,338 2025-04-01T22:09:43.0809110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.29,305.69,8.6,330.1,333.31,36.3,338 2025-04-01T22:09:44.0805689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.06,306.78,9,327.8,332.84,36.6,339 2025-04-01T22:09:45.0802371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,304.66,9.2,329.2,332.67,36.5,338 2025-04-01T22:09:46.0808944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.41,304.46,9.2,330.4,332.72,36.9,338 2025-04-01T22:09:47.0805587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.67,303.24,9.1,330.4,332.69,37,337 2025-04-01T22:09:48.0812111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.72,303.96,8.7,328.7,332.64,36.8,337 2025-04-01T22:09:49.0811204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.71,304.38,8.3,327.2,332.44,36.5,337 2025-04-01T22:09:50.0807959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.06,303.08,8.2,332.9,332.51,36.4,337 2025-04-01T22:09:51.0814422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.4,304.33,8.6,332.7,332.81,36.2,338 2025-04-01T22:09:52.0811193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,307.46,9.5,325.2,332.03,36.3,340 2025-04-01T22:09:53.0807630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,304.71,10.1,324.3,331.11,36,339 2025-04-01T22:09:54.0814328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,302.69,9.5,328.4,331.26,36,338 2025-04-01T22:09:55.0810964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.65,304.01,8.4,331.6,332.16,36.3,338 2025-04-01T22:09:56.0818957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.14,307.11,7.6,329,332.59,36.3,339 2025-04-01T22:09:57.0815760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.43,307.05,7.7,328.6,332.47,36.7,339 2025-04-01T22:09:58.0831157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.76,306.23,8.5,327.8,332.1,36.8,339 2025-04-01T22:09:59.0818886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,304.52,9.4,329.4,331.76,36.4,339 2025-04-01T22:10:00.0815509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,302.71,9.5,331.2,331.94,36,338 2025-04-01T22:10:01.0822245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,304.48,8.9,329.2,332.43,35.9,338 2025-04-01T22:10:02.0818766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,307.12,8.3,327,332.57,36.4,339 2025-04-01T22:10:03.0815429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.5,306.4,7.9,327.1,332.73,37,338 2025-04-01T22:10:04.0821876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.85,306.27,8,328,332.94,36.4,338 2025-04-01T22:10:05.0816265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.07,305.62,8.3,329.8,333.07,35.8,338 2025-04-01T22:10:06.0822754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.03,304.12,8.4,331.5,333.33,35.7,337 2025-04-01T22:10:07.0819518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,304.45,8.5,330.7,333.43,36.1,337 2025-04-01T22:10:08.0829819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.32,304.52,8.7,329.4,333.29,36.4,337 2025-04-01T22:10:09.0824725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,303.15,9.1,328.2,333.24,36.3,336 2025-04-01T22:10:10.0821374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,302.97,9.1,329.3,333.39,36.1,336 2025-04-01T22:10:11.0827994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,301.77,8.7,330.8,333.58,35.6,335 2025-04-01T22:10:12.0824585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,303.55,8.3,330.9,333.73,35.4,336 2025-04-01T22:10:13.0821301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.25,304.03,8.1,330.2,333.77,35.7,336 2025-04-01T22:10:14.0827789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.47,303.63,8.3,331.9,333.9,36,336 2025-04-01T22:10:15.0823346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.67,303.28,9,330.6,333.89,35.9,336 2025-04-01T22:10:16.0829881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,302.87,9.2,329.7,333.61,35.4,336 2025-04-01T22:10:17.0827742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,302.89,8.8,330.6,333.62,34.9,336 2025-04-01T22:10:18.0829024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,303.98,8.2,329.2,333.79,34.5,336 2025-04-01T22:10:19.0830957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.67,307.4,7.9,327.2,333.76,35.2,338 2025-04-01T22:10:20.0830180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,306.8,8.1,329.6,333.89,35.4,338 2025-04-01T22:10:21.0826798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,305.25,8.5,329.9,334,35.4,337 2025-04-01T22:10:22.0830743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,305.28,8.8,327.2,333.7,34.8,337 2025-04-01T22:10:23.0837285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,304.47,8.6,328.6,333.39,34.1,337 2025-04-01T22:10:24.0834028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,304.71,8,330.8,333.58,34.4,337 2025-04-01T22:10:25.0831833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,306.77,7.8,328.9,333.61,34.8,338 2025-04-01T22:10:26.0838121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,307.4,8.1,329.9,333.51,34.8,339 2025-04-01T22:10:27.0835032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,305.2,8.6,331.5,333.49,34.8,338 2025-04-01T22:10:28.0833178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,305.85,8.9,332,333.34,34.7,339 2025-04-01T22:10:29.0840976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,305.91,8.9,330.7,333.08,34.7,339 2025-04-01T22:10:30.0837491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,306.56,8.7,329.3,332.98,35.6,339 2025-04-01T22:10:31.0834256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.53,307.3,8.6,328,333.05,36.7,339 2025-04-01T22:10:32.0843565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.08,306.22,8.6,328.1,333.16,37.2,338 2025-04-01T22:10:33.0835881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.89,307.21,8.6,329.4,333.25,37,339 2025-04-01T22:10:34.0842478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,307.03,8.3,331.7,333.52,36.2,339 2025-04-01T22:10:35.0839207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.61,307.79,8,331.1,333.82,36.1,339 2025-04-01T22:10:36.0845830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.9,308.27,8.1,328.7,333.7,36.6,339 2025-04-01T22:10:37.0842453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.66,306.69,8.5,328.3,333.58,36.7,338 2025-04-01T22:10:38.0839058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.39,306.22,8.8,328.1,333.35,36.7,338 2025-04-01T22:10:39.0845546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.55,304.64,8.9,327.8,333.08,36.9,337 2025-04-01T22:10:40.0842228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.97,304.59,8.8,328.2,333.03,37.2,337 2025-04-01T22:10:41.0873825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.5,304.6,8.6,329,333.04,37.5,337 2025-04-01T22:10:42.0845581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.29,304.34,8.3,331,333.13,36.9,337 2025-04-01T22:10:43.0852005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,304.3,7.9,333.9,333.42,36.6,337 2025-04-01T22:10:44.0848677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.36,304.6,7.9,333.1,333.53,36.5,337 2025-04-01T22:10:45.0845248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.31,304.84,8.3,329.9,333.29,37,337 2025-04-01T22:10:46.0851802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.68,304.73,8.9,326.4,332.81,37.1,337 2025-04-01T22:10:47.0848484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.65,303,9.2,325.9,332.51,37.3,336 2025-04-01T22:10:48.0855193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.93,302.59,8.8,329.3,332.73,37,336 2025-04-01T22:10:49.0851761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.04,302.68,8.4,332,333.13,36.6,336 2025-04-01T22:10:50.0848396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.95,304.19,8.2,332,333.22,36.4,337 2025-04-01T22:10:51.0855796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.18,305.68,8.1,332.3,333.37,36.6,338 2025-04-01T22:10:52.0852442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.01,304.84,8.3,329.8,333.32,36.7,337 2025-04-01T22:10:53.0858929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.21,304.41,8.5,329.3,333.1,36.1,337 2025-04-01T22:10:54.0855619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,304.37,8.8,328,332.99,36,337 2025-04-01T22:10:55.0852256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,304.47,9,326.6,332.86,36.1,337 2025-04-01T22:10:56.0855535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,304.36,9.1,326.8,332.79,36.7,337 2025-04-01T22:10:57.0852176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.73,304.04,9.1,328.5,332.85,37.2,337 2025-04-01T22:10:58.0858649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.98,303.75,8.7,331.6,333.07,36.9,337 2025-04-01T22:10:59.0855482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.48,304.85,8.2,336.7,333.62,36.7,338 2025-04-01T22:11:00.0861890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.03,306.21,7.8,334.1,333.85,37.1,338 2025-04-01T22:11:01.0858553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.97,306.91,7.8,329.4,333.5,37.3,338 2025-04-01T22:11:02.0865157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.78,306.86,8.3,326.4,333.08,37.7,338 2025-04-01T22:11:03.0861800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.37,306.16,9.1,324.8,332.54,38.1,338 2025-04-01T22:11:04.0858520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.77,304.69,9.5,327.6,332.32,37.7,338 2025-04-01T22:11:05.0865025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.27,303.74,9.3,332.4,332.72,36.7,338 2025-04-01T22:11:06.0861737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,304.22,8.5,335.1,333.2,35.9,338 2025-04-01T22:11:07.0868230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.2,306.27,7.8,335.8,333.54,35.2,339 2025-04-01T22:11:08.0865010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.95,308.33,7.7,332.9,333.56,35.1,340 2025-04-01T22:11:09.0861519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,308.53,8.2,329.2,333.19,35.6,340 2025-04-01T22:11:10.0869854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,308.15,9,326,332.63,35.3,340 2025-04-01T22:11:11.0866491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,306.34,9.5,324.6,332.19,35.2,339 2025-04-01T22:11:12.0863299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,306.95,9.2,327.6,332.22,35.3,340 2025-04-01T22:11:13.0869856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,306.94,8.8,329.5,332.46,35.1,340 2025-04-01T22:11:14.0866481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,308.57,8.4,329.5,332.45,35.3,341 2025-04-01T22:11:15.0873052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,308.74,8.1,328.6,332.25,35,341 2025-04-01T22:11:16.0865874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,308.34,8.3,328.9,332.13,34.9,341 2025-04-01T22:11:17.0872396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,308.23,8.7,327.8,331.99,35.1,341 2025-04-01T22:11:18.0869052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,307.97,9.1,326.3,331.65,35.1,341 2025-04-01T22:11:19.0871445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,306.35,9.1,326,331.32,35.3,340 2025-04-01T22:11:20.0878018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,306.28,8.7,327.3,331.37,35.2,340 2025-04-01T22:11:21.0875472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,306.43,8.4,329.4,331.74,35.4,340 2025-04-01T22:11:22.0872101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,308.07,8.4,329.5,332,35.7,341 2025-04-01T22:11:23.0872871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,308.11,8.7,329.1,332.09,35.9,341 2025-04-01T22:11:24.0879320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,308.16,8.9,328.8,332.19,35.8,341 2025-04-01T22:11:25.0879349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.02,306.05,8.9,328.5,332.41,36.4,339 2025-04-01T22:11:26.0876059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.47,305.55,8.7,327.2,332.57,36.7,338 2025-04-01T22:11:27.0882688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.97,306.2,8.6,325.4,332.56,37.2,338 2025-04-01T22:11:28.0879348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.97,305.97,8.7,325,332.33,37.3,338 2025-04-01T22:11:29.0875994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.79,303.11,8.9,330.9,332.57,36.9,337 2025-04-01T22:11:30.0882869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.61,301.93,8.6,336.9,333.8,36,336 2025-04-01T22:11:31.0879748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.92,303.86,8,336.7,334.8,35.9,336 2025-04-01T22:11:32.0886298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.96,307.04,7.8,329.3,334.71,36.3,337 2025-04-01T22:11:33.0882941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.87,306.21,8.1,325.7,334.33,37.6,336 2025-04-01T22:11:34.0881699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.19,304.95,8.9,328.8,334.46,37.5,336 2025-04-01T22:11:35.0888342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.74,302.72,9.3,332.5,334.87,37.1,335 2025-04-01T22:11:36.0885094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.96,302.99,8.7,335.4,335.31,36.6,335 2025-04-01T22:11:37.0881584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.76,304.31,7.8,336.5,335.83,36.6,335 2025-04-01T22:11:38.0888224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.79,305.62,7.1,335.8,336.14,37.1,335 2025-04-01T22:11:39.0885280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.47,306.16,7,334.1,336.14,37.8,335 2025-04-01T22:11:40.0891901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.95,304.45,7.6,333,335.96,37.8,334 2025-04-01T22:11:41.0891801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.9,303.75,8.5,330.2,335.51,37.7,334 2025-04-01T22:11:42.0888301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.82,301.49,8.9,329.7,334.86,37.9,333 2025-04-01T22:11:43.0885050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.04,301.93,8.9,332.1,334.69,38,334 2025-04-01T22:11:44.0891442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.02,301.98,8.7,332.1,334.61,37.8,334 2025-04-01T22:11:45.0893734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.48,302.44,8.3,330.6,334.36,38,334 2025-04-01T22:11:46.0890441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.37,303.71,8,330.2,334.14,37.7,335 2025-04-01T22:11:47.0887869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.69,303.47,7.8,332.6,334.25,37.7,335 2025-04-01T22:11:48.0894312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.79,303.9,7.8,331.1,334.3,37.9,335 2025-04-01T22:11:49.0891735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.75,305.11,8,326.9,333.68,37.3,336 2025-04-01T22:11:50.0898271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.62,303.49,8.2,328.8,332.9,37.2,336 2025-04-01T22:11:51.0895218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.6,302.14,8.5,332.2,332.71,37.2,336 2025-04-01T22:11:52.0896908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.02,302.04,8.9,330.3,332.56,37.1,336 2025-04-01T22:11:53.0893680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,303.22,9,328.1,332.09,37,337 2025-04-01T22:11:54.0900235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.1,303.01,8.6,329.4,331.94,37,337 2025-04-01T22:11:55.0896978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.38,303.12,8.1,331.6,332.16,36.7,337 2025-04-01T22:11:56.0899015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,303.4,7.8,331.9,332.27,36.4,337 2025-04-01T22:11:57.0895958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.05,304.95,7.8,329.2,332.01,36.3,338 2025-04-01T22:11:58.0918078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.57,303.96,8.1,330.4,331.71,36,338 2025-04-01T22:11:59.0898971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.67,301.99,8.7,329.8,331.54,35.6,337 2025-04-01T22:12:00.0905653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,302.02,9,327.8,331.37,35.4,337 2025-04-01T22:12:01.0902212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,302.5,8.8,327.1,331.42,35.5,337 2025-04-01T22:12:02.0898875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,302.98,8.6,325.4,331.36,35,337 2025-04-01T22:12:03.0905389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,304.21,8.4,325.3,331.19,34.8,338 2025-04-01T22:12:04.0902161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,304.76,7.9,330.4,331.53,34,339 2025-04-01T22:12:05.0909320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,307.39,7.6,334.2,332.21,33.8,341 2025-04-01T22:12:06.0905988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,308.29,7.8,329.6,332.2,33.1,341 2025-04-01T22:12:07.0911089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,307.3,8.3,324.1,331.43,33.3,340 2025-04-01T22:12:08.0907692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,303.75,8.9,327.9,331.03,33.3,339 2025-04-01T22:12:09.0904334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,302.34,9.3,331.9,331.43,32.6,339 2025-04-01T22:12:10.0912849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,302.91,9,333.2,331.99,32.3,339 2025-04-01T22:12:11.0909468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,303.21,8.2,332.7,332.39,32.3,338 2025-04-01T22:12:12.0906098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,304.39,7.6,331.8,332.65,32.1,338 2025-04-01T22:12:13.0912666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,305.12,7.6,330,332.75,32.6,338 2025-04-01T22:12:14.0909440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,303.41,8.2,328.4,332.57,32.3,337 2025-04-01T22:12:15.0916388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,302.31,8.9,329,332.49,32,337 2025-04-01T22:12:16.0912945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,302.03,9.1,328.5,332.43,31.5,337 2025-04-01T22:12:17.0917373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,301.26,8.8,328.1,332.48,31.6,336 2025-04-01T22:12:18.0913955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,301.48,8.3,325.9,332.62,32.1,335 2025-04-01T22:12:19.0910741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,302.01,7.8,326.6,332.71,32.7,335 2025-04-01T22:12:20.0917192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,301.59,7.8,330.1,333.07,33,335 2025-04-01T22:12:21.0913921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,301.14,8.3,329.8,333.05,33.1,335 2025-04-01T22:12:22.0920617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,301.17,8.9,329.7,332.55,33.1,336 2025-04-01T22:12:23.0916993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,301.52,9,332.1,332.47,33.1,337 2025-04-01T22:12:24.0913844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,302.55,8.6,332,332.8,33.5,337 2025-04-01T22:12:25.0920337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,305.35,8.2,328.8,332.84,34.1,338 2025-04-01T22:12:26.0917060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,307.03,8,327.1,332.58,34.6,339 2025-04-01T22:12:27.0923531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,305.23,8.3,329.3,332.69,35.6,338 2025-04-01T22:12:28.0926081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,306,8.9,329.7,332.85,35.1,339 2025-04-01T22:12:29.0922664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,305.83,8.9,329.1,332.66,34.6,339 2025-04-01T22:12:30.0919449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,305.47,8.5,330.8,332.47,34.8,339 2025-04-01T22:12:31.0918706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,305.81,8.2,331.3,332.6,35,339 2025-04-01T22:12:32.0925119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,305.59,8.2,328.6,332.7,36,338 2025-04-01T22:12:33.0922022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.13,305.53,8.4,328.7,332.8,36,338 2025-04-01T22:12:34.0921744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,305.56,8.7,327.6,332.82,35.6,338 2025-04-01T22:12:35.0928243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,305.22,8.9,326.7,332.53,35.2,338 2025-04-01T22:12:36.0857599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,303.23,8.8,328.3,332.38,34.8,337 2025-04-01T22:12:37.0793364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,301.36,8.5,332.3,332.62,34.6,336 2025-04-01T22:12:38.0786678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,302.08,8.2,332.4,333.01,34.3,336 2025-04-01T22:12:39.0783393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,304.45,8.1,327.9,332.84,34.3,337 2025-04-01T22:12:40.0789905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,303.15,8.3,326.6,332.6,34.8,336 2025-04-01T22:12:41.0786935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,301.89,8.5,326.6,332.72,35,335 2025-04-01T22:12:42.0789477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,303.31,8.5,326.1,332.71,35,336 2025-04-01T22:12:43.0811914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,302.52,8.7,326.7,332.4,34.8,336 2025-04-01T22:12:44.0787780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,301.25,8.9,329.5,332.18,34.9,336 2025-04-01T22:12:45.0794332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,301.77,9.1,331.6,332.31,34.5,337 2025-04-01T22:12:46.0790985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,302.05,8.8,331.8,332.47,33.8,337 2025-04-01T22:12:47.0797574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,302.46,8.5,330.9,332.28,34.1,337 2025-04-01T22:12:48.0794149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,302.48,8.4,330.6,332.07,34.5,337 2025-04-01T22:12:49.0790897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,302.17,8.7,330,332.01,34.1,337 2025-04-01T22:12:50.0797559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,301.93,9,329,331.97,33.4,337 2025-04-01T22:12:51.0794266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,301.99,9,328.8,331.99,33.3,337 2025-04-01T22:12:52.0800652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,303.36,8.8,329.7,332.22,32.7,338 2025-04-01T22:12:53.0801231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,303.96,8.7,329.8,332.64,32.6,338 2025-04-01T22:12:54.0797743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,304.43,8.7,328.3,332.73,32.1,338 2025-04-01T22:12:55.0794532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,304.55,8.6,328.4,332.73,32.3,338 2025-04-01T22:12:56.0801137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,303.03,8.4,326.4,332.86,32.8,336 2025-04-01T22:12:57.0799775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,302.44,8.5,323,332.63,33,335 2025-04-01T22:12:58.0800949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,302.41,8.9,325,332.34,33.1,336 2025-04-01T22:12:59.0800535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,301.31,9,328.9,332.68,32.5,336 2025-04-01T22:13:00.0806852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,302.52,8.8,330.8,332.98,32.1,337 2025-04-01T22:13:01.0803483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,302.17,8.5,334.1,333.12,32.5,337 2025-04-01T22:13:02.0800363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,302.87,8.3,333.1,333.19,32.8,337 2025-04-01T22:13:03.0806819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,302.85,8.6,331.7,333.01,33.3,337 2025-04-01T22:13:04.0803454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,302.54,9.2,330.2,332.82,33.7,337 2025-04-01T22:13:05.0810063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,302.24,9.6,329.9,332.75,34.1,337 2025-04-01T22:13:06.0806701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,302.56,9.4,330.7,333.01,34.2,337 2025-04-01T22:13:07.0806033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,303.64,8.8,330.9,333.45,34,337 2025-04-01T22:13:08.0812455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,304.58,8.4,330.1,333.71,33.9,337 2025-04-01T22:13:09.0813546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,307.39,8.4,329.9,333.77,34.3,339 2025-04-01T22:13:10.0810350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,306.84,8.6,330.7,333.78,33.6,339 2025-04-01T22:13:11.0806933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,306.47,8.7,331.2,333.88,32.6,339 2025-04-01T22:13:12.0813392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,306.14,8.6,329.5,334.22,32.2,338 2025-04-01T22:13:13.0811835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,306.36,8.5,326.3,334.43,32.8,337 2025-04-01T22:13:14.0816350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,306.28,8.4,325.8,334.22,32.6,337 2025-04-01T22:13:15.0812980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,303.87,8.3,330.3,334.36,32.7,336 2025-04-01T22:13:16.0809691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,301.68,8.3,335.1,334.89,32,335 2025-04-01T22:13:17.0816346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,303.36,8.4,333.4,334.98,31.7,336 2025-04-01T22:13:18.0813013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,303.46,8.5,331.8,334.68,32.1,336 2025-04-01T22:13:19.0819559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,303.96,8.6,334,334.57,32.5,337 2025-04-01T22:13:20.0816091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,304.55,8.7,337.3,334.9,32.4,338 2025-04-01T22:13:21.0813573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,304.3,8.7,334.4,335.04,32.4,337 2025-04-01T22:13:22.0850097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,305.8,8.7,328.7,334.69,33,337 2025-04-01T22:13:23.0817808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,305.49,8.5,330,334.53,33.5,337 2025-04-01T22:13:24.0819763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,303.89,8.3,333.5,334.8,34.1,336 2025-04-01T22:13:25.0819053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,303.95,8.4,332,334.68,33.7,336 2025-04-01T22:13:26.0825479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,304.56,8.6,330.9,334.2,33,337 2025-04-01T22:13:27.0821990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,305.31,8.8,331,333.99,32.8,338 2025-04-01T22:13:28.0818810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,305.22,8.9,330.6,333.9,32.8,338 2025-04-01T22:13:29.0825346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,305.57,9,328.4,333.57,33.4,338 2025-04-01T22:13:30.0828035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,305.63,8.8,326.3,332.95,33.5,338 2025-04-01T22:13:31.0824776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,306.26,8.6,327.2,332.48,33.8,339 2025-04-01T22:13:32.0821461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,304.21,8.4,330.7,332.34,35.1,338 2025-04-01T22:13:33.0821135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,305.31,8.4,331.9,332.39,35.5,339 2025-04-01T22:13:34.0827646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,305.94,8.4,329.2,332.3,35.5,339 2025-04-01T22:13:35.0825192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,305.97,8.6,327.2,331.99,35.6,339 2025-04-01T22:13:36.0831599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.96,305.18,8.6,328.8,331.67,36,339 2025-04-01T22:13:37.0829335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.25,303.75,8.4,329.6,331.59,36,338 2025-04-01T22:13:38.0826056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.62,304.25,8.4,327.2,331.4,36.5,338 2025-04-01T22:13:39.0832632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.95,302.91,8.7,326.2,331.23,37.1,337 2025-04-01T22:13:40.0829205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.93,302.73,9.2,325.1,331.07,37.6,337 2025-04-01T22:13:41.0827678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.77,302.05,9.3,327.1,331.09,37.4,337 2025-04-01T22:13:42.0834203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.76,301.85,8.7,331,331.5,36.6,337 2025-04-01T22:13:43.0831167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.2,302.1,7.9,336.5,332.22,36,337 2025-04-01T22:13:44.0837399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.45,304.31,7.4,337,332.7,35.9,338 2025-04-01T22:13:45.0831906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.59,305.61,7.9,328.5,332.51,36,338 2025-04-01T22:13:46.0833787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,303.12,9,325.8,331.68,35.8,337 2025-04-01T22:13:47.0835637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,299.47,9.3,327.5,331.6,35.2,335 2025-04-01T22:13:48.0875261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,299.94,8.8,330.8,332.33,35.1,335 2025-04-01T22:13:49.0833395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,302.17,8.1,328.8,333.07,35.3,335 2025-04-01T22:13:50.0839858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,304.43,7.7,327.8,333.42,35.1,336 2025-04-01T22:13:51.0836840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,304.42,7.4,329.8,333.68,34.6,336 2025-04-01T22:13:52.0836337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,304.09,7.3,332.8,333.99,34.1,336 2025-04-01T22:13:53.0842837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,302.8,7.6,332.6,334.14,34.2,335 2025-04-01T22:13:54.0839652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,302.83,8.1,330.2,334.06,34.3,335 2025-04-01T22:13:55.0836197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,302.67,8.5,328.4,333.83,34.4,335 2025-04-01T22:13:56.0842702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,303.24,8.5,330.4,333.66,34.7,336 2025-04-01T22:13:57.0839413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,302.84,8.3,333.9,333.89,34.9,336 2025-04-01T22:13:58.0846136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,303.76,8.3,331,334.03,34.8,336 2025-04-01T22:13:59.0843638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,304.26,8.6,327,333.66,35.3,336 2025-04-01T22:14:00.0840282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,303.08,8.7,329.8,333.44,35.3,336 2025-04-01T22:14:01.0846896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,303.07,8.7,337.2,334.02,35.3,337 2025-04-01T22:14:02.0843488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,304.01,8.3,338.4,334.73,34.9,337 2025-04-01T22:14:03.0850161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,307.41,7.9,330.4,334.51,34.7,338 2025-04-01T22:14:04.0846598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,308.06,7.8,324.9,333.74,35.2,338 2025-04-01T22:14:05.0845749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.51,305.6,7.9,328.9,333.59,35.9,337 2025-04-01T22:14:06.0844012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.69,304.88,8.3,331.6,333.95,35.3,337 2025-04-01T22:14:07.0852527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,305.98,8.7,330.3,333.94,34.5,338 2025-04-01T22:14:08.0849087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,305.93,8.4,330.1,333.79,33.7,338 2025-04-01T22:14:09.0855736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,305.05,7.9,330,333.76,33.5,337 2025-04-01T22:14:10.0861410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,305.57,7.6,329.1,333.75,33.6,337 2025-04-01T22:14:11.0849214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,305.05,7.5,332.1,333.76,34.3,337 2025-04-01T22:14:12.0849293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,304.67,7.8,332.9,333.88,34.1,337 2025-04-01T22:14:13.0854873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,303.58,8.4,328.9,333.66,33.9,336 2025-04-01T22:14:14.0851601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,302.75,8.8,327.5,333.01,33.8,336 2025-04-01T22:14:15.0858159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,300.48,8.8,330.4,332.83,34.3,335 2025-04-01T22:14:16.0854950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,300.47,8.4,333.9,333.07,35,335 2025-04-01T22:14:17.0861414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.92,301.93,8.2,336.3,333.53,35,336 2025-04-01T22:14:18.0858010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,302.07,8.1,331.5,333.66,34.7,335 2025-04-01T22:14:19.0854808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,302.41,8.3,326.7,332.99,35.1,335 2025-04-01T22:14:20.0861209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,301.35,8.5,326.7,332.27,35.3,335 2025-04-01T22:14:21.0858065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,301.29,8.6,330.1,332.13,34.8,336 2025-04-01T22:14:22.0862373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,301.36,8.5,331.8,332.43,35,336 2025-04-01T22:14:23.0858955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,303.32,8.4,331.3,332.77,35.1,337 2025-04-01T22:14:24.0863207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,304.47,8.2,327,332.62,35,337 2025-04-01T22:14:25.0861521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,304.13,8.1,326.4,332.22,34.6,337 2025-04-01T22:14:26.0860482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,302.38,8,328.7,332.2,35,336 2025-04-01T22:14:27.0866212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,300.92,8.1,329.8,332.32,35.1,335 2025-04-01T22:14:28.0862779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,300.07,8.4,326.2,332.1,35.2,334 2025-04-01T22:14:29.0860795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,300.38,8.7,322.7,331.69,35.7,334 2025-04-01T22:14:30.0867367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,297.94,8.7,327.5,331.77,36.1,333 2025-04-01T22:14:31.0867243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.27,297.07,8.7,332.8,332.25,35.7,333 2025-04-01T22:14:32.0864040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,299.29,8.7,332.9,332.36,34.3,335 2025-04-01T22:14:33.0871252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,299.59,8.6,330.7,332.21,33.5,335 2025-04-01T22:14:34.0863582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,299.97,8.5,329.6,332.22,33.3,335 2025-04-01T22:14:35.0870198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,299.29,8.7,326.9,332.18,33.6,334 2025-04-01T22:14:36.0867420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,298.51,8.8,329.1,332.19,33.5,334 2025-04-01T22:14:37.0874129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,297.74,8.7,333.6,332.71,32.7,334 2025-04-01T22:14:38.0871999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,300.01,8.4,333.5,333.21,32.5,335 2025-04-01T22:14:39.0868687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,301.26,8.2,331.3,333.49,32.6,335 2025-04-01T22:14:40.0875184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,301.16,8.1,327.9,333.54,32.8,334 2025-04-01T22:14:41.0871912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,301.87,8.1,325.7,333.53,33.2,334 2025-04-01T22:14:42.0878509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,301.44,8.6,325.1,333.37,33.4,334 2025-04-01T22:14:43.0875176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,300.18,9,326.9,333.22,33,334 2025-04-01T22:14:44.0871819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,300.15,9.1,330.5,333.36,32.2,335 2025-04-01T22:14:45.0878227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,300.01,8.9,332.4,333.69,31.6,335 2025-04-01T22:14:46.0880963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,302.07,8.5,332.1,333.76,31.8,336 2025-04-01T22:14:47.0877445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,302.62,8.2,331.7,333.75,32.1,336 2025-04-01T22:14:48.0881194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,302.59,8.4,330.3,333.58,32.1,336 2025-04-01T22:14:49.0880854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,301.71,8.7,330.9,333.38,31.8,336 2025-04-01T22:14:50.0879391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,302.44,9.2,330.4,333.19,32,337 2025-04-01T22:14:51.0880875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,302.28,9.6,328.4,332.99,31.5,337 2025-04-01T22:14:52.0877593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,302.1,9.3,329.7,332.94,31.6,337 2025-04-01T22:14:53.0885056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,302.21,8.7,334,333.52,31.7,337 2025-04-01T22:14:54.0881884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,305.11,8.3,332.6,334.05,31.7,338 2025-04-01T22:14:55.0896063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,306.19,8.1,329.7,334,31.9,338 2025-04-01T22:14:56.0884954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,306.43,8.3,327.2,333.64,32.4,338 2025-04-01T22:14:57.0881684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,307.41,8.6,326.3,333.28,32.8,339 2025-04-01T22:14:58.0888096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,305.51,8.8,328,333.35,33.1,338 2025-04-01T22:14:59.0884890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,304.7,9.1,330.5,333.57,33.1,338 2025-04-01T22:15:00.0891555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,305.81,9.2,330.5,333.48,33.1,339 2025-04-01T22:15:01.0887976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,305.85,9,330,333.22,33.2,339 2025-04-01T22:15:02.0884910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,305.43,8.8,331.5,333.14,33.1,339 2025-04-01T22:15:03.0891373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,305.66,8.7,332,333.3,33.4,339 2025-04-01T22:15:04.0888036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,306.37,8.8,330.1,333.42,33.6,339 2025-04-01T22:15:05.0895185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,306.6,9.1,327.1,333.03,33.7,339 2025-04-01T22:15:06.0887273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,305.53,9.1,329.9,332.91,33.8,339 2025-04-01T22:15:07.0890029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,305.09,9,333.1,333.36,33.4,339 2025-04-01T22:15:08.0891621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,304.47,8.8,332.4,333.62,33.1,338 2025-04-01T22:15:09.0898081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,306.22,8.5,331.7,333.49,33.5,339 2025-04-01T22:15:10.0894583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,306.48,8.5,330.6,333.38,33.8,339 2025-04-01T22:15:11.0891269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,305.72,9,326.9,333.11,34.6,338 2025-04-01T22:15:12.0897825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,305.25,9.2,327.1,332.9,34.8,338 2025-04-01T22:15:13.0920927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,305.08,8.9,329.7,333.21,34.7,338 2025-04-01T22:15:14.0900961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,305.59,8.7,329.2,333.39,34.5,338 2025-04-01T22:15:15.0897589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,306.78,8.4,329.4,333.2,34.2,339 2025-04-01T22:15:16.0894364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,306.09,8.5,330.8,333,34.5,339 2025-04-01T22:15:17.0900949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,304.19,8.8,331.7,332.9,34.8,338 2025-04-01T22:15:18.0898697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,302.24,9.2,332.4,332.92,34.6,337 2025-04-01T22:15:19.0896273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,302.14,9.4,331.4,332.84,34.3,337 2025-04-01T22:15:20.0905045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,303.9,9.1,330.6,332.75,34.3,338 2025-04-01T22:15:21.0901809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,304.87,8.8,328.2,332.67,34.5,338 2025-04-01T22:15:22.0899350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,305.04,8.9,326.2,332.35,34.7,338 2025-04-01T22:15:23.0905785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,304.3,8.9,327.6,332.14,34.6,338 2025-04-01T22:15:24.0903357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,303.53,8.7,332.6,332.61,34.3,338 2025-04-01T22:15:25.0900024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,302.93,8.4,333.9,333.17,34.3,337 2025-04-01T22:15:26.0906490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,304.2,8.2,330.4,333.19,34.7,337 2025-04-01T22:15:27.0903171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,304.55,8.6,325.9,332.65,35.2,337 2025-04-01T22:15:28.0909720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,302.78,9.4,326.4,331.94,35.1,337 2025-04-01T22:15:29.0906368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,299.98,9.5,330.2,331.92,34.6,336 2025-04-01T22:15:30.0903110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,300.29,8.8,333,332.4,33.7,336 2025-04-01T22:15:31.0910741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,303.93,8.1,333.2,332.7,33.6,338 2025-04-01T22:15:32.0907368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,305.46,7.8,334,332.83,33.6,339 2025-04-01T22:15:33.0913997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,306.78,8,331.8,332.61,33.3,340 2025-04-01T22:15:34.0910601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,305.21,8.6,329.9,332.5,32.8,339 2025-04-01T22:15:35.0907169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,304.08,8.9,328.7,332.63,32.5,338 2025-04-01T22:15:36.0913895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,304.63,8.9,326.1,332.33,32.8,338 2025-04-01T22:15:37.0910585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,305.97,8.8,324.6,331.84,33.1,339 2025-04-01T22:15:38.0917319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,305.13,8.7,327.4,331.76,33.6,339 2025-04-01T22:15:39.0914151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,304.84,8.3,332.2,332.36,33.6,339 2025-04-01T22:15:40.0912628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,305.89,8,330.7,332.62,33.6,339 2025-04-01T22:15:41.0919045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,307.8,8.2,325.7,331.98,34.6,340 2025-04-01T22:15:42.0916869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,306.09,8.7,326,330.99,34.7,340 2025-04-01T22:15:43.0913520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,303.7,9.1,331,330.75,34,340 2025-04-01T22:15:44.0920048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,303.45,8.8,334,331.19,33.2,340 2025-04-01T22:15:45.0916715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,307.01,8.1,334.1,331.43,33,342 2025-04-01T22:15:46.0921284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,310.16,8,331.1,331.21,32.5,344 2025-04-01T22:15:47.0918157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,312.16,8.4,327.4,331.02,32.8,345 2025-04-01T22:15:48.0918653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,311.08,9,324.6,330.75,32.9,344 2025-04-01T22:15:49.0920364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,309.07,9.3,324.8,330.55,32.3,343 2025-04-01T22:15:50.0922496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,307.06,9,327.7,330.75,32,342 2025-04-01T22:15:51.0919302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,308.99,8.2,330.4,331.26,32.6,343 2025-04-01T22:15:52.0925819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,309.83,7.5,332.5,331.9,32.7,343 2025-04-01T22:15:53.0922573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,310.82,7.3,331.1,332.19,33.2,343 2025-04-01T22:15:54.0929179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,311.6,7.8,325.9,331.91,33.4,343 2025-04-01T22:15:55.0925871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,309.81,8.6,323.4,331.27,33.5,342 2025-04-01T22:15:56.0922374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,307.25,9.2,324.3,330.88,33.4,341 2025-04-01T22:15:57.0922737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,304.8,9.4,327.3,331.02,33.2,340 2025-04-01T22:15:58.0929364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,306.06,9.2,329,331.32,32.9,341 2025-04-01T22:15:59.0926862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,307.34,8.5,331.6,331.45,32.8,342 2025-04-01T22:16:00.0933470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,308.7,8,334.4,331.94,31.9,343 2025-04-01T22:16:01.0929922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,310.9,7.9,334.3,332.51,32.1,344 2025-04-01T22:16:02.0926727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,312.35,8.2,329.3,332.44,33.5,344 2025-04-01T22:16:03.0933597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,312.52,8.7,327,332.17,34.2,344 2025-04-01T22:16:04.0929972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,312.46,9.1,326.9,332.25,34.3,344 2025-04-01T22:16:05.0935583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,312.6,8.8,327.6,332.45,33.9,344 2025-04-01T22:16:06.0932033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,312.67,8.4,328.8,332.63,33.8,344 2025-04-01T22:16:07.0938564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,311.28,8.1,330.4,332.81,33.6,343 2025-04-01T22:16:08.0935308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,312.14,8.2,328.5,332.99,34.4,343 2025-04-01T22:16:09.0933419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,310.76,8.4,328.7,333.05,34.6,342 2025-04-01T22:16:10.0938685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,309.6,8.4,329.3,333.27,34.8,341 2025-04-01T22:16:11.0935448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,310.46,8.5,327.1,333.44,35.1,341 2025-04-01T22:16:12.0941880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,310.85,8.6,324.6,333.17,35.3,341 2025-04-01T22:16:13.0938549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,310.97,8.7,327.5,332.96,35.6,342 2025-04-01T22:16:14.0937505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,308.71,9,331.5,333.22,36.3,341 2025-04-01T22:16:15.0944015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,309.45,9.1,333.7,333.46,35.7,342 2025-04-01T22:16:16.0941314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,308.34,8.7,335.3,333.72,35.5,341 2025-04-01T22:16:17.0937835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,310.77,8.1,334.6,334.09,35.3,342 2025-04-01T22:16:18.0945212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,312.4,7.7,331.3,334.45,35.3,342 2025-04-01T22:16:19.0941894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.03,313.9,8,325.5,334.47,35.9,342 2025-04-01T22:16:20.0938703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,311.94,8.7,326.2,334.38,35.7,341 2025-04-01T22:16:21.0945031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,310.81,9.2,329,334.46,35.4,341 2025-04-01T22:16:22.0941818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,308.78,8.8,334.6,335.01,35.3,340 2025-04-01T22:16:23.0948361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.02,310.74,8,338.5,335.8,35.3,341 2025-04-01T22:16:24.0945099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.54,311.33,7.4,335.9,336.18,36.4,340 2025-04-01T22:16:25.0951500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.86,312.02,7.4,331.9,335.93,36.9,340 2025-04-01T22:16:26.0948214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.39,310.41,7.9,330.8,335.69,36.9,339 2025-04-01T22:16:27.0945020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.89,308.94,8.5,328.8,335.42,37,338 2025-04-01T22:16:28.0951971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,308.37,8.9,327.5,334.95,36.5,338 2025-04-01T22:16:29.0950321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.06,306.26,9,329.5,334.84,36.5,337 2025-04-01T22:16:30.0952071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.26,306.93,8.9,332.3,334.93,36.5,338 2025-04-01T22:16:31.0953919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.37,306.54,8.5,336.3,335.27,36,338 2025-04-01T22:16:32.0952940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.26,307.3,8,335.7,335.45,35.5,338 2025-04-01T22:16:33.0949637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,308.3,7.7,331.1,335.18,35.1,338 2025-04-01T22:16:34.0956159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.02,308.29,7.7,329.8,334.88,35.3,338 2025-04-01T22:16:35.0952974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.15,309.24,8,328.5,334.47,35.8,339 2025-04-01T22:16:36.0950867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,308.38,8.5,327.3,333.78,35.9,339 2025-04-01T22:16:37.0957278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,307.13,8.8,328.7,333.36,35.5,339 2025-04-01T22:16:38.0954810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,306.46,8.5,332,333.45,35.1,339 2025-04-01T22:16:39.0961343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,308.32,8.1,331.6,333.54,35.2,340 2025-04-01T22:16:40.0958019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,308.31,8,331.3,333.39,35.3,340 2025-04-01T22:16:41.0954661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,309.31,8.1,331.5,333.27,35.4,341 2025-04-01T22:16:42.0961363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,309.21,8.3,330.2,333.04,35.3,341 2025-04-01T22:16:43.0961961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,309.29,8.4,327.1,332.49,35.1,341 2025-04-01T22:16:44.0960561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,308.56,8.5,326.7,331.91,34.9,341 2025-04-01T22:16:45.0959402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,308.31,8.6,327.2,331.86,35.1,341 2025-04-01T22:16:46.0957807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,308.6,8.6,327.6,332.11,35.6,341 2025-04-01T22:16:47.0964470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,308.71,8.3,328.7,332.31,35.4,341 2025-04-01T22:16:48.0961217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,309.94,8,329.1,332.19,35.4,342 2025-04-01T22:16:49.0967691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,309.57,8,329.9,332.05,35.6,342 2025-04-01T22:16:50.0996470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,309.46,8.1,329.9,332.02,35.6,342 2025-04-01T22:16:51.0962169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,310.02,8.5,326,331.76,35.9,342 2025-04-01T22:16:52.0970017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,309.79,9,323.2,331.05,36.7,342 2025-04-01T22:16:53.0918446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,308.11,9.1,328,330.99,36.4,342 2025-04-01T22:16:54.0844588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,307.35,8.9,334.2,331.74,36.1,342 2025-04-01T22:16:55.0828605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,310.03,8.4,332.9,332.29,35.6,343 2025-04-01T22:16:56.0825423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,311.65,8.1,326.7,332.04,35.6,343 2025-04-01T22:16:57.0682576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,311.3,8,327,331.8,35.5,343 2025-04-01T22:16:58.0830172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,310.77,8.2,330.4,332.18,35.8,343 2025-04-01T22:16:59.0829309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,310.18,8.6,328.3,332.49,35.6,342 2025-04-01T22:17:00.0825984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,310.33,8.8,326.4,332.29,35.3,342 2025-04-01T22:17:01.0832638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,309.51,8.8,329.3,332.38,35.1,342 2025-04-01T22:17:02.0829143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,309.85,8.6,330.3,332.79,34.9,342 2025-04-01T22:17:03.0835858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,310.63,8.5,327.9,332.75,35.1,342 2025-04-01T22:17:04.0832361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,310.12,8.6,328.5,332.51,35.4,342 2025-04-01T22:17:05.0829010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,309.75,8.6,329.8,332.53,35.4,342 2025-04-01T22:17:06.0836759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,310.18,8.6,329.6,332.83,35.3,342 2025-04-01T22:17:07.0852709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,309.98,8.6,326.1,332.86,35.3,341 2025-04-01T22:17:08.0830946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,309.45,8.6,326.8,332.62,35.3,341 2025-04-01T22:17:09.0837363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.69,309.37,8.5,333.9,333.06,35.6,342 2025-04-01T22:17:10.0834249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,309.52,8.7,335.4,333.64,35.6,342 2025-04-01T22:17:11.0840798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,310.57,8.9,331.2,333.67,35.3,342 2025-04-01T22:17:12.0837473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,310.33,9.1,326,333.31,35.4,341 2025-04-01T22:17:13.0843961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,308.83,8.9,326.3,333.1,35.9,340 2025-04-01T22:17:14.0840603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,309.23,8.5,331.9,333.45,36,341 2025-04-01T22:17:15.0837170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.4,309.11,8.2,337.9,334.44,35.8,341 2025-04-01T22:17:16.0839890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,313.04,8,330.8,334.93,36,342 2025-04-01T22:17:17.0845113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,313.83,8.2,324.1,334.16,36,342 2025-04-01T22:17:18.0841827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.73,311.63,8.4,329.9,333.73,36.8,342 2025-04-01T22:17:19.0848400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.07,309.35,8.7,335,334.18,37.1,341 2025-04-01T22:17:20.0845082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.06,310.97,9.1,331.9,334.05,36.7,342 2025-04-01T22:17:21.0845132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,309.41,9.2,329.7,333.4,36.7,341 2025-04-01T22:17:22.0841722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.22,308.94,8.9,331.4,333.27,36.6,341 2025-04-01T22:17:23.0850600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,309.91,8.5,329.2,333.23,37.3,341 2025-04-01T22:17:24.0847317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.27,311.23,8.5,327.8,332.94,37.5,342 2025-04-01T22:17:25.0844047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.73,310.21,8.7,330.8,332.95,37,342 2025-04-01T22:17:26.0846158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,309.65,8.8,332.5,333.08,36.1,342 2025-04-01T22:17:27.0856328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,310.32,8.7,328.9,332.77,35.7,342 2025-04-01T22:17:28.0853775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,310.26,8.5,327.2,332.24,35.7,342 2025-04-01T22:17:29.0849135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.15,308.42,8.4,329.9,332.31,36.1,341 2025-04-01T22:17:30.0855554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.13,308.63,8.5,329.5,332.43,36.2,341 2025-04-01T22:17:31.0849834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,308.17,8.7,328.7,332.09,35.6,341 2025-04-01T22:17:32.0856342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,307.38,8.9,328.9,331.76,34.8,341 2025-04-01T22:17:33.0852838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,307.11,8.9,328.8,331.6,34.4,341 2025-04-01T22:17:34.0849727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,307.7,8.8,327,331.55,34.4,341 2025-04-01T22:17:35.0856182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,307.93,8.7,326.1,331.43,34.6,341 2025-04-01T22:17:36.0853268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,307.37,8.7,327.2,331.35,34,341 2025-04-01T22:17:37.0859754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,307.01,8.5,328.6,331.43,33.1,341 2025-04-01T22:17:38.0856398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,308.35,8.2,328.9,331.43,32.5,342 2025-04-01T22:17:39.0853017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,308.05,8.1,329.6,331.4,31.9,342 2025-04-01T22:17:40.0859681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,309.01,8.4,330.8,331.55,32.3,343 2025-04-01T22:17:41.0856420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,309.87,9.1,326.3,331.33,33.1,343 2025-04-01T22:17:42.0862832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,310.2,9.7,326.4,330.89,33.1,344 2025-04-01T22:17:43.0859682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,307.87,9.3,330.8,331.25,32.6,343 2025-04-01T22:17:44.0858906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,309.19,8.3,333.2,332.12,32.7,343 2025-04-01T22:17:45.0865358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,311.24,7.5,332.1,332.8,33.6,343 2025-04-01T22:17:46.0861992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,313.09,7.5,326.5,332.95,34.9,343 2025-04-01T22:17:47.0858730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,312.75,8.5,324.7,332.58,35.6,343 2025-04-01T22:17:48.0865335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,309.82,9.4,328.4,332.63,35.7,342 2025-04-01T22:17:49.0862693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,309.3,9.1,333.7,333.41,35.3,342 2025-04-01T22:17:50.0869123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,309.8,8.2,334.5,334.42,35,341 2025-04-01T22:17:51.0866766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,310.61,7.6,331.2,334.93,35.5,340 2025-04-01T22:17:52.0865098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.83,310.09,7.4,329.3,334.98,35.9,339 2025-04-01T22:17:53.0871690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.53,308.35,7.8,329.9,334.93,35.9,338 2025-04-01T22:17:54.0872873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,306.03,8.5,330.8,334.82,35.3,337 2025-04-01T22:17:55.0869600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,303.56,8.9,332.7,334.78,34.5,336 2025-04-01T22:17:56.0866174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,303.87,8.8,332.5,334.95,34.2,336 2025-04-01T22:17:57.0872858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,305.92,8.4,331.9,334.99,34.8,337 2025-04-01T22:17:58.0869561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.02,305.75,8.1,335.2,335.23,35.3,337 2025-04-01T22:17:59.0872013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.25,306.09,8,336.1,335.58,35.4,337 2025-04-01T22:18:00.0868810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,306.67,8.3,332.9,335.62,35.4,337 2025-04-01T22:18:01.0875346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,306.79,8.8,329.9,335.37,35.5,337 2025-04-01T22:18:02.0871920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,308.2,9.1,327,334.91,35.7,338 2025-04-01T22:18:03.0878482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,305.85,9,328.2,334.38,35.5,337 2025-04-01T22:18:04.0875147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,306.16,8.5,333.2,334.52,34.9,338 2025-04-01T22:18:05.0877934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,307.92,7.8,336.4,335.22,33.9,339 2025-04-01T22:18:06.0874825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,310.19,7.4,335.8,335.64,33.7,340 2025-04-01T22:18:07.0881853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,311.98,7.6,332.2,335.44,33.8,341 2025-04-01T22:18:08.0878376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,311.7,8.4,326.7,334.43,33.4,341 2025-04-01T22:18:09.0875835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,309.44,9.4,327.1,333.4,33,341 2025-04-01T22:18:10.0882338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,305.74,9.7,332.4,333.41,32.6,340 2025-04-01T22:18:11.0880148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,308.17,8.9,332.6,333.69,32.4,341 2025-04-01T22:18:12.0876903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,310.84,8,330,333.5,32.3,342 2025-04-01T22:18:13.0883364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,310.74,7.5,330.4,333.22,32.3,342 2025-04-01T22:18:14.0880140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,312.38,7.7,327.7,332.95,32.7,343 2025-04-01T22:18:15.0878079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,310.33,8.5,325.8,332.29,32.8,342 2025-04-01T22:18:16.0884599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,307.16,9.2,327.2,331.83,31.9,341 2025-04-01T22:18:17.0888986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,306.59,8.9,329.3,331.91,31.2,341 2025-04-01T22:18:18.0885498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,307.54,8.3,329.5,332.21,31.4,341 2025-04-01T22:18:19.0882359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,310.04,7.8,327,332.14,31.8,342 2025-04-01T22:18:20.0888751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,310.04,7.9,325.5,331.78,32.3,342 2025-04-01T22:18:21.0885541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,309.05,8.1,328,331.72,32.3,342 2025-04-01T22:18:22.0892478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,308.72,8.3,329.6,331.93,32.6,342 2025-04-01T22:18:23.0886948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,309.17,8.3,328.4,331.98,32.6,342 2025-04-01T22:18:24.0893405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,307.84,8.3,328.4,331.91,33,341 2025-04-01T22:18:25.0890994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,309.28,8.5,327.4,331.85,33.2,342 2025-04-01T22:18:26.0890413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,309,8.8,326.3,331.56,32.9,342 2025-04-01T22:18:27.0887096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,306.54,8.7,330,331.68,32.4,341 2025-04-01T22:18:28.0894115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,306.41,8.5,333.3,332.35,31.8,341 2025-04-01T22:18:29.0892428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,307.55,8.2,332.6,332.9,31.4,341 2025-04-01T22:18:30.0895019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,308.66,7.8,331.9,333.16,32.1,341 2025-04-01T22:18:31.0891634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,307.16,7.9,329.2,333.3,33.1,339 2025-04-01T22:18:32.0898333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,305.9,8.6,327.3,333.31,33.3,338 2025-04-01T22:18:33.0894919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,304.26,8.8,327.7,333.39,32.8,337 2025-04-01T22:18:34.0892780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,305.96,8.4,328.7,333.71,32.4,338 2025-04-01T22:18:35.0898130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,306.85,8,327.8,333.84,32.9,338 2025-04-01T22:18:36.0894888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,307.01,7.8,327.8,333.74,33.6,338 2025-04-01T22:18:37.0901415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,306.62,7.9,329.8,333.82,34.3,338 2025-04-01T22:18:38.0898096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,304.54,8.3,332.5,334,34.6,337 2025-04-01T22:18:39.0904656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,304.06,8.4,334.5,334.17,34.4,337 2025-04-01T22:18:40.0901281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,304.58,8.3,332.8,334.11,34.5,337 2025-04-01T22:18:41.0897877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,305.27,8.3,329.3,333.84,34.8,337 2025-04-01T22:18:42.0905487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,305.42,8.2,328.7,333.66,35.5,337 2025-04-01T22:18:43.0902201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,304.85,8.4,330.9,333.8,35.6,337 2025-04-01T22:18:44.0898840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,304.38,8.5,333.6,334.11,35.4,337 2025-04-01T22:18:45.0952659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,304.83,8.4,332.7,334.27,35,337 2025-04-01T22:18:46.0904954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,305.35,8.1,331.1,334.17,34.7,337 2025-04-01T22:18:47.0901622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,306.66,7.8,332.6,334.27,34.9,338 2025-04-01T22:18:48.0908170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.09,307.22,8.1,329.9,334.24,35.7,338 2025-04-01T22:18:49.0850779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,308.37,8.8,326.1,333.6,36.3,339 2025-04-01T22:18:50.0909283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.23,305.84,9,328.5,333.26,36.7,338 2025-04-01T22:18:51.0667158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.54,305.77,8.9,330.7,333.62,36.8,338 2025-04-01T22:18:52.0905190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.62,307.7,8.5,330.5,333.86,36.6,339 2025-04-01T22:18:53.0911757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.09,307.08,8.1,333.9,333.83,36.5,339 2025-04-01T22:18:54.0908402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.19,307.52,7.9,332.6,333.78,36.5,339 2025-04-01T22:18:55.0915038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.41,306.41,7.9,329.6,333.26,36.8,338 2025-04-01T22:18:56.0911631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.01,306.12,8.1,326.7,332.57,36.7,338 2025-04-01T22:18:57.0908280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.48,304.1,8.3,328.4,332.37,37.2,337 2025-04-01T22:18:58.0914910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.71,305.16,8.4,329.9,332.54,37.5,338 2025-04-01T22:18:59.0912915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.28,306.14,8.7,330,332.54,37.4,339 2025-04-01T22:19:00.0919271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.82,305.84,8.8,328.5,332.08,37.1,339 2025-04-01T22:19:01.0915946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.98,305.52,8.8,327.1,331.5,37.3,339 2025-04-01T22:19:02.0912710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.89,304.89,8.8,329,331.45,37.1,339 2025-04-01T22:19:03.0919055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.94,305.07,8.6,330.4,331.79,36.9,339 2025-04-01T22:19:04.0915738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.06,307.12,8,329.2,331.83,36.6,340 2025-04-01T22:19:05.0922389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,307.53,7.4,328.4,331.73,36,340 2025-04-01T22:19:06.0918877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.85,306.2,7.5,328.6,331.77,35.9,339 2025-04-01T22:19:07.0915810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.24,306.5,8.1,325.3,331.66,36,339 2025-04-01T22:19:08.0922188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,305.91,9.3,322.5,331.13,36.1,339 2025-04-01T22:19:09.0919397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,302.91,9.4,326.2,330.97,35.2,338 2025-04-01T22:19:10.0926094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,302.75,8.5,330.9,331.37,34.8,338 2025-04-01T22:19:11.0922673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,303.78,7.6,332.6,331.84,34.7,338 2025-04-01T22:19:12.0919406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.13,304.71,7.2,331.8,332.13,34.7,338 2025-04-01T22:19:13.0923770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.74,305.33,7.4,330,332.31,35.6,338 2025-04-01T22:19:14.0925502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.18,305.12,7.9,330,332.49,35.5,338 2025-04-01T22:19:15.0922155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,303.26,8.5,329.2,332.36,35,337 2025-04-01T22:19:16.0928728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,302.55,8.8,329.4,332.13,34.7,337 2025-04-01T22:19:17.0925399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,304.05,8.9,328.6,332.22,34.4,338 2025-04-01T22:19:18.0931910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,306,8.6,327.8,332.42,33.8,339 2025-04-01T22:19:19.0928596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,305.32,8,329.1,332.83,33.6,338 2025-04-01T22:19:20.0928244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,305.53,7.6,330.7,333.17,32.9,338 2025-04-01T22:19:21.0925123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,305.67,7.3,332.3,333.31,33.3,338 2025-04-01T22:19:22.0932521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,305.76,7.4,332.1,333.4,33.4,338 2025-04-01T22:19:23.0929179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,304.51,7.9,329.2,333.16,33.5,337 2025-04-01T22:19:24.0936408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,305.14,8.6,326.8,332.64,33.1,338 2025-04-01T22:19:25.0933132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,302.79,9.1,326.8,332.21,33.1,337 2025-04-01T22:19:26.0929599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,301.29,9.2,327.4,332.17,33.8,336 2025-04-01T22:19:27.0936747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,300.21,8.8,330,332.6,34,335 2025-04-01T22:19:28.0934671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,302.46,7.9,332.2,333.18,33.5,336 2025-04-01T22:19:29.0932751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,304.28,7.4,333,333.41,33.3,337 2025-04-01T22:19:30.0931937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,304.8,7.3,330.7,333.28,33.4,337 2025-04-01T22:19:31.0938452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,304.26,7.9,329.1,332.96,33.4,337 2025-04-01T22:19:32.0935192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,303.01,8.7,329.7,332.75,33.3,337 2025-04-01T22:19:33.0941743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,301.2,9,330,332.68,33.3,336 2025-04-01T22:19:34.0938285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,303.12,9,327,332.36,33.5,337 2025-04-01T22:19:35.0935126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,302.05,8.8,326.3,332.15,34,336 2025-04-01T22:19:36.0936349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,302.96,8.5,328,332.14,33.4,337 2025-04-01T22:19:37.0935824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,303.82,8.2,330,332.21,32.5,338 2025-04-01T22:19:38.0942409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,304.78,8,332.5,332.44,32.1,339 2025-04-01T22:19:39.0700434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,305.9,8,333.6,332.7,31.4,340 2025-04-01T22:19:40.0945622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,306.31,8.3,330.3,332.58,30.9,340 2025-04-01T22:19:41.0942532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,306.58,8.4,327.9,332.25,30.9,340 2025-04-01T22:19:42.0942618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,306.23,8.4,328.1,332.04,30.9,340 2025-04-01T22:19:43.0949310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,306,8.6,328.4,332.03,31.2,340 2025-04-01T22:19:44.0945842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,306.66,8.8,326.7,332.12,31.7,340 2025-04-01T22:19:45.0942375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,306.73,9,326.2,332.16,31.7,340 2025-04-01T22:19:46.0710109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,306.64,8.9,326.1,332.09,31.2,340 2025-04-01T22:19:47.0945689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,305.97,8.6,328.3,332.04,30.9,340 2025-04-01T22:19:48.0952126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,305.58,8.3,331.1,332.27,30.7,340 2025-04-01T22:19:49.0948793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,305.93,8.1,332.7,332.73,30.8,340 2025-04-01T22:19:50.0972809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,306.72,8.4,329.5,332.8,30.7,340 2025-04-01T22:19:51.0951983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,306.88,8.6,327.4,332.55,30.5,340 2025-04-01T22:19:52.0948717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,306.1,8.9,328.7,332.58,30.3,340 2025-04-01T22:19:53.0955177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,305.79,8.8,330,332.77,29.7,340 2025-04-01T22:19:54.0951911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,308.04,8.7,328.6,332.81,30.4,341 2025-04-01T22:19:55.0948561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,308.46,8.9,327.4,332.81,31,341 2025-04-01T22:19:56.0956303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,308.2,8.9,328.2,332.8,31.2,341 2025-04-01T22:19:57.0953258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,307.9,8.8,329.9,332.93,31.4,341 2025-04-01T22:19:58.0959647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,308.3,8.6,331.6,333.33,32.4,341 2025-04-01T22:19:59.0956435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,308.98,8.3,332.2,333.62,33.3,341 2025-04-01T22:20:00.0953010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,309.25,8.2,333.1,333.86,33.9,341 2025-04-01T22:20:01.0959495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,309.72,8.3,330.5,333.7,33.9,341 2025-04-01T22:20:02.0956389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,309.84,8.7,327.6,333.33,33.9,341 2025-04-01T22:20:03.0962731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,306.86,9.1,328.1,333.31,34.7,339 2025-04-01T22:20:04.0723647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,306.94,9.4,328.3,333.52,35.2,339 2025-04-01T22:20:05.0964364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,305.64,9.4,328.7,333.59,35.5,338 2025-04-01T22:20:06.0961022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,305.65,8.8,331.7,333.92,35.4,338 2025-04-01T22:20:07.0957609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.27,306.56,8.1,333.1,334.38,35.7,338 2025-04-01T22:20:08.0964539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.75,307.53,7.8,331.8,334.64,36,338 2025-04-01T22:20:09.0960897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.6,307.76,8.1,328.1,334.21,36.3,338 2025-04-01T22:20:10.0961350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.11,306.53,8.8,328.9,333.81,36.4,338 2025-04-01T22:20:11.0966921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,304.57,9.4,330.1,333.94,36.5,337 2025-04-01T22:20:12.0963574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,303.47,9.5,328.4,333.86,36,336 2025-04-01T22:20:13.0970685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,303.35,9,328.4,333.53,35.4,336 2025-04-01T22:20:14.0967739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,304.94,8.6,332.2,333.4,35,338 2025-04-01T22:20:15.0964556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,304.44,8.4,335.8,333.72,34.5,338 2025-04-01T22:20:16.0970966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,306.51,8.3,334,333.94,34.2,339 2025-04-01T22:20:17.0968536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,307.61,8.6,327,333.41,34.1,339 2025-04-01T22:20:18.0965080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,306.36,9.2,325.6,332.55,33.5,339 2025-04-01T22:20:19.0971675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,304.81,9.4,329.5,332.56,33.4,339 2025-04-01T22:20:20.0997695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,304.96,9.1,331,332.91,33,339 2025-04-01T22:20:21.0974997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,305.98,8.5,329.8,333.04,32.5,339 2025-04-01T22:20:22.0971596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,307.64,8.2,329.2,332.99,32.3,340 2025-04-01T22:20:23.0974188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,307.73,8.5,327.7,332.81,32.8,340 2025-04-01T22:20:24.0970819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,306.23,9.1,325.2,332.37,33,339 2025-04-01T22:20:25.0977436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,305.37,9.3,326.1,332.15,32.7,339 2025-04-01T22:20:26.0976748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,303.68,8.9,328.3,332.19,32.7,338 2025-04-01T22:20:27.0972335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,304.82,8.3,331.8,332.43,32.7,339 2025-04-01T22:20:28.0978830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,305.04,8.2,331.7,332.58,32.3,339 2025-04-01T22:20:29.0979063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,306.87,8.5,328.2,332.45,31.8,340 2025-04-01T22:20:30.0975768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,306.4,8.7,327.7,332.14,31.6,340 2025-04-01T22:20:31.0983060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,304.01,8.8,330.3,332.14,31.4,339 2025-04-01T22:20:32.0982571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,304.11,9,330.7,332.48,31.4,339 2025-04-01T22:20:33.0979527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,306.4,8.8,329,332.64,31.1,340 2025-04-01T22:20:34.0979361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,308.78,8.6,326.2,332.47,31.5,341 2025-04-01T22:20:35.0985783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,309.57,8.5,327.9,332.42,31.6,342 2025-04-01T22:20:36.0983458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,310.35,8.6,331.6,332.92,32.1,343 2025-04-01T22:20:37.0982163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,312.23,8.9,330.7,333.19,32.6,344 2025-04-01T22:20:38.0978972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,311.11,9.1,329.2,333.13,32.3,343 2025-04-01T22:20:39.0986936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,311.9,9,327.2,333.08,32.6,343 2025-04-01T22:20:40.0983349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,310.41,8.9,328.2,333.15,32.9,342 2025-04-01T22:20:41.0980941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,309.1,8.8,330.2,333.56,33.3,341 2025-04-01T22:20:42.1009650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,309.87,8.7,328.4,333.62,33.4,341 2025-04-01T22:20:43.0725276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,309.56,8.5,328.9,333.41,33.3,341 2025-04-01T22:20:44.0990509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,310.07,8.5,331.9,333.53,33.2,342 2025-04-01T22:20:45.0987306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,309.2,8.7,331.1,333.68,34,341 2025-04-01T22:20:46.1015396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,309.55,9.1,329.3,333.69,34.3,341 2025-04-01T22:20:47.0992345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,309.28,9.1,329.4,333.58,33.9,341 2025-04-01T22:20:48.0989091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,308.9,8.5,332.6,333.79,33.3,341 2025-04-01T22:20:49.0995725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,309.91,8,332.5,334.27,32.9,341 2025-04-01T22:20:50.0756330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,311.12,8.1,328.2,334.23,33.2,341 2025-04-01T22:20:51.0997450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,309.88,8.5,325.8,333.88,33.4,340 2025-04-01T22:20:52.0994027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,306.02,8.8,328,333.71,33.2,338 2025-04-01T22:20:53.0990685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,304.63,8.9,332.3,333.89,32.7,338 2025-04-01T22:20:54.0997318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,305.47,8.8,335.9,334.43,32.2,339 2025-04-01T22:20:55.0993913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,309.25,8.6,334.2,334.68,32.4,341 2025-04-01T22:20:56.1000101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,310.46,8.4,329.8,334.25,33.3,341 2025-04-01T22:20:57.0996810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,309.16,8.5,328,333.79,34,340 2025-04-01T22:20:58.0994518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,308.2,8.7,330.1,333.6,34.5,340 2025-04-01T22:20:59.1001295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,307.47,8.8,332.2,333.58,34.6,340 2025-04-01T22:21:00.0998021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,308.74,9.1,331.5,333.55,34.8,341 2025-04-01T22:21:01.1004388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,308.65,9.2,331,333.45,34.6,341 2025-04-01T22:21:02.1001006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,307.7,8.9,330.7,333.52,34.3,340 2025-04-01T22:21:03.0997890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,308.67,8.4,328.5,333.38,34.7,340 2025-04-01T22:21:04.1004315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,307.19,8.2,328.4,333,35.4,339 2025-04-01T22:21:05.1002063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.98,307.81,8.3,330,332.83,35.8,340 2025-04-01T22:21:06.1000073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,307.73,8.6,329.5,332.83,35.9,340 2025-04-01T22:21:07.1009069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,307.81,8.8,328.4,332.78,35.7,340 2025-04-01T22:21:08.1005636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,307.67,8.8,327.8,332.54,35.7,340 2025-04-01T22:21:09.1009192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,307.04,8.8,329.7,332.44,36,340 2025-04-01T22:21:10.0977563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,306.85,8.9,329.8,332.4,35.9,340 2025-04-01T22:21:11.0904668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,306.86,9,328.7,332.26,35.6,340 2025-04-01T22:21:12.0868691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,306.87,8.7,329.2,332.24,35.3,340 2025-04-01T22:21:13.0866015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,308.37,8.3,330.1,332.39,35.1,341 2025-04-01T22:21:14.0872525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,309.99,8,330.3,332.46,35.6,342 2025-04-01T22:21:15.0630351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.22,309.92,8.2,330.9,332.6,36,342 2025-04-01T22:21:16.0865773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,309.88,9,328.5,332.41,36.4,342 2025-04-01T22:21:17.0872288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,309.44,9.6,326.6,331.98,35.8,342 2025-04-01T22:21:18.0866353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,307.91,9.6,325.5,331.56,35.8,341 2025-04-01T22:21:19.0804976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,307.78,9.1,326.6,331.46,36,341 2025-04-01T22:21:20.0869582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.52,308.98,8.3,332,332.11,36.3,342 2025-04-01T22:21:21.0876095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.26,309.58,7.7,336.3,333.05,36.3,342 2025-04-01T22:21:22.0872604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.07,312.55,7.6,329.8,333.1,36.4,343 2025-04-01T22:21:23.0869408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.43,312.47,8.3,324.2,332.11,36.6,343 2025-04-01T22:21:24.0872163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,309.44,9.2,326.4,331.66,36.5,342 2025-04-01T22:21:25.0878798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,308.29,9.7,330,331.95,36.4,342 2025-04-01T22:21:26.0875462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,308.45,9.5,331.7,332.38,36.3,342 2025-04-01T22:21:27.0872061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,309.81,8.7,330.5,332.71,36,342 2025-04-01T22:21:28.0878653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,310.21,8,326.3,332.76,35.8,341 2025-04-01T22:21:29.0875297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29,310.48,7.4,325.6,332.54,36.2,341 2025-04-01T22:21:30.0876822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,309.55,7.3,331.2,332.79,36.4,341 2025-04-01T22:21:31.0883356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.85,309.27,8.2,330.9,333.01,36.6,341 2025-04-01T22:21:32.0880045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,308.87,9.4,327.4,332.58,36.4,341 2025-04-01T22:21:33.0637965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,307.57,9.9,329.1,332.36,36,341 2025-04-01T22:21:34.0883305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,307.48,9.6,331.1,332.65,35.8,341 2025-04-01T22:21:35.0879848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,309.9,9,329.4,332.7,35.9,342 2025-04-01T22:21:36.0886573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.37,310.28,8.3,329.9,332.68,36.3,342 2025-04-01T22:21:37.0883085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.43,310.39,7.9,331.8,333,35.9,342 2025-04-01T22:21:38.0879874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.02,310.79,7.8,332,333.36,35.4,342 2025-04-01T22:21:39.0886317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,310.76,8.1,331.1,333.39,34.9,342 2025-04-01T22:21:40.0883081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,310.33,8.7,330.7,333.35,34.6,342 2025-04-01T22:21:41.0889588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,311.59,9.4,328.8,333.24,34.3,343 2025-04-01T22:21:42.0886242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,311.52,9.7,327.3,332.98,33.9,343 2025-04-01T22:21:43.0883631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,310.07,9,329.2,333.12,33.5,342 2025-04-01T22:21:44.0891243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,310.62,8.1,332.5,333.87,33,342 2025-04-01T22:21:45.0888026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,312.36,7.5,329.8,334.28,32.9,342 2025-04-01T22:21:46.0894577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,314.27,7.5,326.8,334.09,33.1,343 2025-04-01T22:21:47.0888313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,312.1,8.3,325.9,333.5,33.4,342 2025-04-01T22:21:48.0892971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,308.6,9.1,329.6,333.2,33.4,341 2025-04-01T22:21:49.0889766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,307.26,9.3,334.4,333.62,33.1,341 2025-04-01T22:21:50.0896217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,308.08,8.9,333.9,333.97,32.3,341 2025-04-01T22:21:51.0654044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,308.62,8.5,333.4,333.97,32.2,341 2025-04-01T22:21:52.0890568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,311.24,8.1,330.5,333.87,33.1,342 2025-04-01T22:21:53.0897129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,312.87,8.2,327.9,333.51,33.5,343 2025-04-01T22:21:54.0894702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,310.36,8.6,329.6,333.21,33.5,342 2025-04-01T22:21:55.0900196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,309.4,8.9,332.7,333.45,33.4,342 2025-04-01T22:21:56.0896833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,309.96,9,331.5,333.76,32.7,342 2025-04-01T22:21:57.0893844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,310.75,8.7,330,333.86,32.2,342 2025-04-01T22:21:58.0903058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,310.47,8.2,328.2,333.93,32.1,341 2025-04-01T22:21:59.0936085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,309.66,8,326.9,333.84,32.5,340 2025-04-01T22:22:00.0896150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,309.84,8.4,328.2,333.45,32.9,341 2025-04-01T22:22:01.0902838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,307.82,8.9,332.5,333.43,32.3,341 2025-04-01T22:22:02.0899582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,307.01,9.4,333.9,333.77,31.5,341 2025-04-01T22:22:03.0906153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,308.55,9.2,330.8,333.92,31.4,341 2025-04-01T22:22:04.0902679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,310.92,8.7,329,333.76,32,342 2025-04-01T22:22:05.0903381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,309.31,8.3,330.3,333.61,32.2,341 2025-04-01T22:22:06.0900296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,310.04,8.3,331.4,333.48,31.9,342 2025-04-01T22:22:07.0904533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,310.9,8.3,333.2,333.55,32,343 2025-04-01T22:22:08.0901217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,311.04,8.2,334,333.89,31.4,343 2025-04-01T22:22:09.0668945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,312.31,8.2,330.2,333.91,31.4,343 2025-04-01T22:22:10.0906334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,314.24,8.4,327,333.54,32.2,344 2025-04-01T22:22:11.0906119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,311.8,8.7,329.1,333.38,32.4,343 2025-04-01T22:22:12.0910850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,311.28,9.1,329.7,333.37,32.4,343 2025-04-01T22:22:13.0905961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,310.12,9,329.3,333.31,32.7,342 2025-04-01T22:22:14.0912592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,308.62,8.7,330.6,333.28,33,341 2025-04-01T22:22:15.0909240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,309.06,8.3,330.4,333.22,33.6,341 2025-04-01T22:22:16.0915869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,309.33,8,329.9,333.06,34.1,341 2025-04-01T22:22:17.0845935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,308.7,7.9,332.9,333.2,33.8,341 2025-04-01T22:22:18.0909281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,307.15,8,334.2,333.42,33.3,340 2025-04-01T22:22:19.0919203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,308.57,8.3,331,333.11,32.8,341 2025-04-01T22:22:20.0916754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,308.19,8.8,328.9,332.62,32.9,341 2025-04-01T22:22:21.0913559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,308.03,9.3,327.2,332.42,32.5,341 2025-04-01T22:22:22.0920018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,305.35,9.3,326.1,332.28,31.9,339 2025-04-01T22:22:23.0916741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,304.99,8.7,328.4,332.31,31.4,339 2025-04-01T22:22:24.0913340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,305.21,8,332,332.78,31.5,339 2025-04-01T22:22:25.0919887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,307.52,7.6,331.7,333.21,31.4,340 2025-04-01T22:22:26.0918440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,309.43,7.7,328.4,332.93,31.9,341 2025-04-01T22:22:27.0682032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,307.09,8.1,328.9,332.49,32,340 2025-04-01T22:22:28.0919576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,305.38,8.6,329.1,332.55,32.2,339 2025-04-01T22:22:29.0916208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,305.09,9,324.8,332.45,32.5,338 2025-04-01T22:22:30.0923618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,304.28,9,325.1,331.91,32.6,338 2025-04-01T22:22:31.0920458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,303.9,8.6,331.4,331.96,32.3,339 2025-04-01T22:22:32.0927585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,306.3,8.3,335.2,332.48,32.1,341 2025-04-01T22:22:33.0920254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,307.98,8.3,335,332.81,31.7,342 2025-04-01T22:22:34.0928202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,308.5,8.4,333.4,333.05,31,342 2025-04-01T22:22:35.0924934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,308.76,8.6,328,333.09,30.5,341 2025-04-01T22:22:36.0921405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,308.28,9,323.5,332.58,31.5,340 2025-04-01T22:22:37.0928095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,306.79,9.1,326.9,332.3,32.6,340 2025-04-01T22:22:38.0924728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,306.18,9,331.5,332.86,33.1,340 2025-04-01T22:22:39.0931993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,308.14,8.8,332.2,333.4,32.9,341 2025-04-01T22:22:40.0926589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,310.51,8.4,330.4,333.49,32.9,342 2025-04-01T22:22:41.0925663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,311.13,8.2,328.3,333.39,32.6,342 2025-04-01T22:22:42.0934351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,309.41,8.2,328.6,333.17,32.5,341 2025-04-01T22:22:43.0931134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,309.66,8.6,332.1,333.39,32.9,342 2025-04-01T22:22:44.0928527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,309.69,8.9,331.9,333.61,32.6,342 2025-04-01T22:22:45.0802096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,310.23,8.7,330,333.49,32.1,342 2025-04-01T22:22:46.0931642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,311.65,8.3,330,333.36,31.8,343 2025-04-01T22:22:47.0928416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,312.12,8.1,329.4,333.39,32.3,343 2025-04-01T22:22:48.0936328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,310.68,8.3,329.4,333.35,32.7,342 2025-04-01T22:22:49.0932972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,308.96,8.7,330,333.44,32.7,341 2025-04-01T22:22:50.0939500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,308.42,8.9,330.6,333.41,32.2,341 2025-04-01T22:22:51.0936206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,308.18,9,329.7,333.14,31.8,341 2025-04-01T22:22:52.0933080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,307.08,8.9,329.3,333.08,32.2,340 2025-04-01T22:22:53.0880662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,307.16,8.6,330.2,333.16,32.2,340 2025-04-01T22:22:54.0938715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,306.84,8.3,332.5,333.29,32,340 2025-04-01T22:22:55.0935478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,308.2,8.1,334.9,333.73,32,341 2025-04-01T22:22:56.0941953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,309.22,8.3,331,333.76,31.9,341 2025-04-01T22:22:57.0938679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,309.34,8.9,326.5,333.03,32.1,341 2025-04-01T22:22:58.0945408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,303.8,9.2,329.3,332.8,32.5,338 2025-04-01T22:22:59.0942345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,302.44,8.8,332.5,333.26,32.4,337 2025-04-01T22:23:00.0938873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,303.47,8.1,332.2,333.39,32.3,337 2025-04-01T22:23:01.0945502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,305.12,7.7,331.5,333.16,32.5,338 2025-04-01T22:23:02.0942186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,305.03,7.9,330.9,333.06,32.8,338 2025-04-01T22:23:03.0700110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,304.78,8.4,329.6,332.84,33.4,338 2025-04-01T22:23:04.0945398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,304.03,9,328.1,332.38,33.2,338 2025-04-01T22:23:05.0941992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,303.16,9,328.9,331.94,33.1,338 2025-04-01T22:23:06.0948587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,302.82,8.4,332.3,332.04,32.9,338 2025-04-01T22:23:07.0945346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,303.45,7.9,333.2,332.27,33,338 2025-04-01T22:23:08.0952871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,306.17,7.8,328.1,332.14,33.6,339 2025-04-01T22:23:09.0949489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,304.8,8.3,324.5,331.48,34.3,338 2025-04-01T22:23:10.0946873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,301.21,9,329.2,331.35,34,337 2025-04-01T22:23:11.0953220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,300.27,9.3,332.9,331.88,33.5,337 2025-04-01T22:23:12.0950688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,301.31,9,331,332.07,33,337 2025-04-01T22:23:13.0947488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,302.18,8.7,328,331.79,32.9,337 2025-04-01T22:23:14.0955040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,302.4,8.3,327.5,331.62,32.5,337 2025-04-01T22:23:15.0951925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,302.12,7.9,331.3,331.97,32.3,337 2025-04-01T22:23:16.0952087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,302.02,8.1,331.7,332.2,32.1,337 2025-04-01T22:23:17.0951091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,301.76,8.4,331,332.2,31.7,337 2025-04-01T22:23:18.0957575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,301.53,8.8,330.6,332.21,32,337 2025-04-01T22:23:19.0954316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,301.02,8.9,327.5,332.01,32.6,336 2025-04-01T22:23:20.0985996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,300.83,8.8,328.5,331.9,33.2,336 2025-04-01T22:23:21.0957880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,301.11,8.5,329.7,332.23,32.8,336 2025-04-01T22:23:22.0954449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,302.58,8.5,329,332.26,32.5,337 2025-04-01T22:23:23.0961006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,302.51,8.5,328.9,332.23,32.3,337 2025-04-01T22:23:24.0957629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,301.4,8.5,328.4,332.2,32.6,336 2025-04-01T22:23:25.0978438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,301.17,8.5,328.9,332.18,32.4,336 2025-04-01T22:23:26.0965431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,302.03,8.6,330.3,332.25,32.4,337 2025-04-01T22:23:27.0962162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,301.78,8.9,331.5,332.51,32.8,337 2025-04-01T22:23:28.0958766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,302.31,9.3,328.4,332.41,33.1,337 2025-04-01T22:23:29.0700201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,301.89,9.6,326.3,331.9,32.5,337 2025-04-01T22:23:30.0965520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,299.14,9.3,330.9,331.97,31.9,336 2025-04-01T22:23:31.0965428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,300.18,8.5,333.6,332.73,31.5,336 2025-04-01T22:23:32.0723356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,303.35,8,330.7,333.07,31.4,337 2025-04-01T22:23:33.0970459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,305.37,8,328.1,333,31.5,338 2025-04-01T22:23:34.0961611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,305.82,8.4,329.4,333,31.2,339 2025-04-01T22:23:35.0968108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,301.99,9.2,329.8,332.92,31.1,337 2025-04-01T22:23:36.0964901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,300,9.5,329.8,332.79,30.9,336 2025-04-01T22:23:37.0971355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,300.53,9.1,330.6,333.04,30.8,336 2025-04-01T22:23:38.0969421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,302.31,8.4,331,333.57,31.9,336 2025-04-01T22:23:39.0974839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,303.9,8.1,328.6,333.77,33.1,336 2025-04-01T22:23:40.0971372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,303.6,8.2,327.7,333.44,32.9,336 2025-04-01T22:23:41.0968813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,302.11,8.6,331.4,333.39,33.2,336 2025-04-01T22:23:42.0971631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,299.8,9.1,334.2,333.76,33,335 2025-04-01T22:23:43.0968156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,300.78,9.3,332.3,334.1,33.6,335 2025-04-01T22:23:44.0975319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,300.87,9.3,327,333.85,33.7,334 2025-04-01T22:23:45.0971971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,299.09,9,328.1,333.49,33.9,333 2025-04-01T22:23:46.0978393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,299.71,8.6,333.7,333.89,33.8,334 2025-04-01T22:23:47.0975173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,301.24,8.5,335.5,334.5,33.3,335 2025-04-01T22:23:48.0971749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,303.11,8.7,332.2,334.5,32.9,336 2025-04-01T22:23:49.0978403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,304.08,8.9,331.1,334.18,32.7,337 2025-04-01T22:23:50.0736228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,303.35,9.3,331.1,334.03,32.4,337 2025-04-01T22:23:51.0982027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,303.63,9.4,329.9,333.92,32.8,337 2025-04-01T22:23:52.0978675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,304.08,9.1,329.1,333.86,32.6,337 2025-04-01T22:23:53.0979925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,302.43,8.4,332.1,333.97,31.7,336 2025-04-01T22:23:54.0978989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,302.17,7.7,336.6,334.24,31,336 2025-04-01T22:23:55.0985540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,303.79,7.5,337.6,334.48,31.2,337 2025-04-01T22:23:56.0985954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,306.59,8.2,329.1,334.27,31.7,338 2025-04-01T22:23:57.0982553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,304.51,9.5,323.8,333.12,32.1,337 2025-04-01T22:23:58.0980253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,300.6,9.8,327,332.6,31.3,336 2025-04-01T22:23:59.1008480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,298.59,8.8,334.6,333.29,30.7,335 2025-04-01T22:24:00.0983487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,301.97,7.8,336,334.04,31.1,336 2025-04-01T22:24:01.0990016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,305.97,7.4,333.7,334.15,32,338 2025-04-01T22:24:02.0986691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,306.14,7.8,328.6,333.4,32.5,338 2025-04-01T22:24:03.0983259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,304.38,8.9,327,332.41,32.6,338 2025-04-01T22:24:04.0989981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,301.33,9.6,328.1,331.93,32.7,337 2025-04-01T22:24:05.0986536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,299.82,9.4,329.4,331.95,32.8,336 2025-04-01T22:24:06.0993075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,300.6,8.5,330.6,332.16,32.3,336 2025-04-01T22:24:07.0989788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,303.59,7.6,333.9,332.54,31.7,338 2025-04-01T22:24:08.0747908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,307.27,7.3,331,332.62,31.5,340 2025-04-01T22:24:09.0995159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,307.53,7.8,325.5,331.94,31.3,340 2025-04-01T22:24:10.0993487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,305.06,8.8,328.6,331.61,30.8,340 2025-04-01T22:24:11.0990231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,304.18,9.2,330.4,331.81,30.6,340 2025-04-01T22:24:12.0997968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,305.35,9.2,327.7,331.77,31.3,340 2025-04-01T22:24:13.0990147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,306.77,8.8,327.9,331.48,31.9,341 2025-04-01T22:24:14.0996480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,307.17,8.3,328.7,331.58,32.3,341 2025-04-01T22:24:15.0993139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,306.43,7.8,330.5,332.05,32.5,340 2025-04-01T22:24:16.0999773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,308.29,7.7,330.6,332.5,32.2,341 2025-04-01T22:24:17.0996268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,308.87,7.9,328.1,332.48,32.4,341 2025-04-01T22:24:18.0996705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,306.91,8.5,327.6,332.18,32.7,340 2025-04-01T22:24:19.0993374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,304.46,9.3,327.3,331.8,32.7,339 2025-04-01T22:24:20.0999906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,302.42,9.5,327.7,331.66,32.2,338 2025-04-01T22:24:21.0996563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,302.81,9,329.1,331.9,32.3,338 2025-04-01T22:24:22.0997494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,305,8.4,330.5,332.39,32.5,339 2025-04-01T22:24:23.1004067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,305.98,8,330.5,332.7,33.3,339 2025-04-01T22:24:24.1001912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,307.79,8,329.2,332.73,33.9,340 2025-04-01T22:24:25.0998706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,307.03,8.4,330.5,332.69,33.9,340 2025-04-01T22:24:26.0767006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,306.73,8.5,331.5,332.83,33.5,340 2025-04-01T22:24:27.1007865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,307.14,8.6,329.5,332.81,33.1,340 2025-04-01T22:24:28.1004409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,307.12,8.7,329.7,332.71,34.3,340 2025-04-01T22:24:29.1001705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,306.12,8.9,329.2,332.91,34.6,339 2025-04-01T22:24:30.1008339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,306.22,9,329,333.05,34.3,339 2025-04-01T22:24:31.1005642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,306.17,8.5,331.7,333.32,34.2,339 2025-04-01T22:24:32.1004991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,307.21,7.9,332.4,333.79,34.6,339 2025-04-01T22:24:33.1002968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,307.81,7.6,331.8,333.89,34.9,339 2025-04-01T22:24:34.1011901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.52,307.97,7.6,332,333.96,35.6,339 2025-04-01T22:24:35.1010888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.63,307.08,8.3,328.2,333.78,36.5,338 2025-04-01T22:24:36.1007548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,305.2,9.2,325.7,333.24,36.7,337 2025-04-01T22:24:37.1015318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,302.73,9.6,327.5,333.02,36.7,336 2025-04-01T22:24:38.1011666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.92,302.26,9.1,332,333.44,36.1,336 2025-04-01T22:24:39.1009008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.62,304.76,8.1,334.2,334.13,35.9,337 2025-04-01T22:24:40.1017406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.69,306.24,7.4,332,334.44,35.5,337 2025-04-01T22:24:41.1013922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,306.86,7.3,329.1,334.32,35.5,337 2025-04-01T22:24:42.1010660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.24,305.83,7.9,329.8,334,35.6,337 2025-04-01T22:24:43.1017173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,302.65,9,330.9,333.54,35.5,336 2025-04-01T22:24:44.0774971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,301.09,9.7,331.5,333.25,34.6,336 2025-04-01T22:24:45.1020858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,300.14,9.6,331,333.3,34.7,335 2025-04-01T22:24:46.1019487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,302.59,8.9,330.8,333.53,34.8,336 2025-04-01T22:24:47.1018003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,303.43,8.1,332.6,333.89,35.1,336 2025-04-01T22:24:48.1016323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,305.49,7.7,332.3,334.15,35.2,337 2025-04-01T22:24:49.0779838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,305.71,8,329,333.88,35.1,337 2025-04-01T22:24:50.1015301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,304.26,8.5,330.8,333.51,34.9,337 2025-04-01T22:24:51.1023129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,302.44,8.9,331.2,333.51,34.8,336 2025-04-01T22:24:52.1020801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,302.69,9,329.3,333.36,34.7,336 2025-04-01T22:24:53.1017696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,303.89,8.9,330,333.26,35.3,337 2025-04-01T22:24:54.1023991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,304.18,8.7,330.6,333.46,35.4,337 2025-04-01T22:24:55.1020852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,305.02,8.4,329.3,333.59,35.6,337 2025-04-01T22:24:56.1027367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.33,304.37,7.9,328.1,333.48,35.7,336 2025-04-01T22:24:57.1024572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.68,305.6,7.6,328.5,333.21,36.8,337 2025-04-01T22:24:58.1026243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.64,304.75,7.8,330.9,333.11,36.8,337 2025-04-01T22:24:59.1025429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.86,303.96,8.3,331.9,333.09,36.4,337 2025-04-01T22:25:00.1022085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.2,304.04,9.1,328.1,332.84,36.7,337 2025-04-01T22:25:01.1028573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.36,305.12,9.4,325.9,332.25,37.3,338 2025-04-01T22:25:02.0786410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.33,303.01,9,331.2,332.52,37.5,337 2025-04-01T22:25:03.1031810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.37,304.37,8.6,337,333.4,37.9,338 2025-04-01T22:25:04.1028421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.25,306.79,8.3,334.5,333.65,37.8,339 2025-04-01T22:25:05.1034977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.16,307.46,8.4,328.9,333.08,38.1,339 2025-04-01T22:25:06.1032153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.98,305.3,8.8,329,332.61,38.2,338 2025-04-01T22:25:07.1029103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.38,304.43,9,331.8,332.75,37.6,338 2025-04-01T22:25:08.1035503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.02,304.63,8.9,332.8,333.13,37.1,338 2025-04-01T22:25:09.1032318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.1,305.43,8.5,331.9,333.32,36.9,338 2025-04-01T22:25:10.1038795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.68,306.26,8.2,328.6,333.17,36.4,338 2025-04-01T22:25:11.1035255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,306.53,8.1,326.6,332.93,36.2,338 2025-04-01T22:25:12.1032058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.8,305.64,8.1,330.7,333.06,36.3,338 2025-04-01T22:25:13.1039453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.45,306.6,8.3,332.4,333.34,36.1,339 2025-04-01T22:25:14.1036149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,308.37,8.8,328.5,333.21,35.9,340 2025-04-01T22:25:15.1032677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,307.96,9.1,326.4,332.6,35.6,340 2025-04-01T22:25:16.1039209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,305.52,8.7,331.4,332.66,35.5,339 2025-04-01T22:25:17.1035957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.29,305.57,8.2,336.1,333.29,35.6,339 2025-04-01T22:25:18.1042457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.6,307.98,8,333.1,333.39,36,340 2025-04-01T22:25:19.0965104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.26,308.07,8.2,329.9,332.93,36,340 2025-04-01T22:25:20.0797019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,306.05,8.7,329.4,332.59,35.7,339 2025-04-01T22:25:21.1042339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,304.18,9.3,329.2,332.52,35.6,338 2025-04-01T22:25:22.0680732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,303.63,9.5,330.8,332.57,35.9,338 2025-04-01T22:25:23.1046875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,303.55,9.1,333.3,332.84,35.6,338 2025-04-01T22:25:24.1043296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,306.89,8.8,332.3,332.96,35.7,340 2025-04-01T22:25:25.0681507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,307.4,8.7,330.8,332.97,35.6,340 2025-04-01T22:25:26.1046633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,306.4,8.2,332.6,333.22,35.7,339 2025-04-01T22:25:27.1039746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.03,304.45,7.8,332.6,333.47,35.1,337 2025-04-01T22:25:28.0965758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,304.91,7.8,329.2,333.2,34.8,337 2025-04-01T22:25:29.0904362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,304.4,8.2,327.7,332.69,35.2,337 2025-04-01T22:25:30.0552460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,302,8.7,329.9,332.7,34.9,336 2025-04-01T22:25:31.0904227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,300.31,8.8,333,333.39,33.8,335 2025-04-01T22:25:32.0910782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,302.34,8.3,333.2,333.71,33.2,336 2025-04-01T22:25:33.0907590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,302.97,7.8,331.5,333.43,33.1,336 2025-04-01T22:25:34.0913947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,304.54,7.5,330.3,333.11,33.6,337 2025-04-01T22:25:35.0910789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,303.55,7.8,332.2,332.96,33.5,337 2025-04-01T22:25:36.0548848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,301.7,8.2,333.4,333.09,33.5,336 2025-04-01T22:25:37.0555505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,302.24,8.4,330.5,333.08,33.4,336 2025-04-01T22:25:38.0671648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,303.77,8.4,327.7,332.64,33.3,337 2025-04-01T22:25:39.0917153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,303.01,8.2,329.7,332.32,33.5,337 2025-04-01T22:25:40.0555364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,302.46,8.1,332.7,332.39,33.8,337 2025-04-01T22:25:41.0559155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,303.98,8.4,331.4,332.51,34,338 2025-04-01T22:25:42.0558811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,304.28,8.8,327.4,332.06,34.3,338 2025-04-01T22:25:43.0913600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,305,8.9,325.8,331.32,34.1,339 2025-04-01T22:25:44.0920225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,302.81,8.7,328.3,331.11,34.1,338 2025-04-01T22:25:45.0558663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,304.06,8.3,330.9,331.33,34.3,339 2025-04-01T22:25:46.0555091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,305.5,8.1,332.4,331.63,34.3,340 2025-04-01T22:25:47.0919992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,306.09,8.3,328.8,331.53,33.8,340 2025-04-01T22:25:48.0916974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,304.66,8.3,327.6,331.25,33.2,339 2025-04-01T22:25:49.0923217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,303.26,8.1,329.1,331.42,32.9,338 2025-04-01T22:25:50.0561514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,302.55,8.1,327.7,331.54,33,337 2025-04-01T22:25:51.0558169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,304.1,8.2,327,331.55,33.6,338 2025-04-01T22:25:52.0564947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,302.65,8.3,328.5,331.85,33.5,337 2025-04-01T22:25:53.0561323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,302.98,8.4,328.1,332.11,33.4,337 2025-04-01T22:25:54.0926424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,302.29,8.4,326,332.06,33.6,336 2025-04-01T22:25:55.0564625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,302.14,8.3,326.9,331.97,34.2,336 2025-04-01T22:25:56.0571296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,301.61,8.4,330.1,332.3,34.4,336 2025-04-01T22:25:57.0926353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,300.21,8.4,332.6,332.84,33.9,335 2025-04-01T22:25:58.0564559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,302.11,8.3,331.4,333.07,33.5,336 2025-04-01T22:25:59.0929465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,303.91,8.3,328.7,332.77,34.1,337 2025-04-01T22:26:00.0567909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,303.5,8.5,328.9,332.55,34.6,337 2025-04-01T22:26:01.0574514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,301.66,8.8,330.1,332.56,34.9,336 2025-04-01T22:26:02.0570924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,301.36,8.8,332.9,333.03,34.5,336 2025-04-01T22:26:03.0567674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,302.25,8.4,333.6,333.68,33.8,336 2025-04-01T22:26:04.0932627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,303.6,7.9,331.1,333.85,33.5,336 2025-04-01T22:26:05.0570855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,303.55,7.7,332.1,333.82,33.7,336 2025-04-01T22:26:06.0577489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,304,8,329.8,333.83,34.3,336 2025-04-01T22:26:07.0574186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,303.01,8.3,326.5,333.63,33.8,335 2025-04-01T22:26:08.0570554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,301.46,8.4,326.7,333.58,33.6,334 2025-04-01T22:26:09.0577429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,301.2,8.2,328.7,333.67,33.6,334 2025-04-01T22:26:10.0574022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,302.06,8,331.8,333.76,34,335 2025-04-01T22:26:11.0938901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,302.57,8,335.9,334,34,336 2025-04-01T22:26:12.0577121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,303.07,8,335.3,334.32,33.8,336 2025-04-01T22:26:13.0573765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,302.98,8.3,330.6,334.33,34.8,335 2025-04-01T22:26:14.0580465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,301.91,9,326.1,333.81,35.9,334 2025-04-01T22:26:15.0577068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,301.91,9.3,327.5,333.32,36,335 2025-04-01T22:26:16.0583661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.95,300.26,8.7,332.7,333.79,35.6,334 2025-04-01T22:26:17.0580277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.33,301.36,7.6,338.4,334.94,34.7,334 2025-04-01T22:26:18.0945174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.96,303.05,6.7,340.8,335.88,34.5,334 2025-04-01T22:26:19.0941876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.03,305.62,6.4,336.1,335.99,34.7,335 2025-04-01T22:26:20.0580320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.41,304.07,7.2,330.5,335.32,35,334 2025-04-01T22:26:21.0586690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,300.65,8.6,330.7,334.72,35,333 2025-04-01T22:26:22.0583299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,297.07,9.2,331.5,334.64,34.9,331 2025-04-01T22:26:23.0948365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,298.98,8.6,332.4,334.78,34.9,332 2025-04-01T22:26:24.0586684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,302.48,7.9,331.4,334.78,34.8,334 2025-04-01T22:26:25.0583316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,304.44,7.4,329.2,334.55,34.8,335 2025-04-01T22:26:26.0948195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.03,305.13,7.1,332.2,334.5,34.5,336 2025-04-01T22:26:27.0586506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,303.36,7.3,334.8,334.75,34.2,335 2025-04-01T22:26:28.0951473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,303.13,7.9,332.1,334.69,33.5,335 2025-04-01T22:26:29.0948053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,302.7,8.2,328.7,333.97,32.9,335 2025-04-01T22:26:30.0586163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,301.25,8.2,331.1,333.51,32.3,335 2025-04-01T22:26:31.0951274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,301.05,8.2,333.1,333.67,32.8,335 2025-04-01T22:26:32.0589603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,300.53,8.2,329.6,333.55,32.6,334 2025-04-01T22:26:33.0954527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,301.64,8.4,326.5,332.94,32.2,335 2025-04-01T22:26:34.0966773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,300.31,8.3,328.8,332.46,31.8,335 2025-04-01T22:26:35.0589464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,299.74,7.8,333.9,332.61,32,335 2025-04-01T22:26:36.0954711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,302.42,7.5,337.2,333.1,32,337 2025-04-01T22:26:37.0592724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,303.87,7.4,332,333.01,32.6,337 2025-04-01T22:26:38.0601805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,303.61,7.8,329.3,332.51,32.9,337 2025-04-01T22:26:39.0595913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,301.96,8.5,326.9,332.12,33.4,336 2025-04-01T22:26:40.0592613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,301.01,9,326.5,331.65,33.5,336 2025-04-01T22:26:41.0599206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,300.11,8.9,329.2,331.53,33.5,336 2025-04-01T22:26:42.0595928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,300.28,8.7,330.3,331.68,33.8,336 2025-04-01T22:26:43.0960678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,302,8.4,330.7,331.81,34,337 2025-04-01T22:26:44.0957414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,301.69,7.9,331.2,332.13,34.7,336 2025-04-01T22:26:45.0963963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,300.1,7.7,329.5,332.32,34.9,334 2025-04-01T22:26:46.0962028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,300.02,7.6,328.2,331.96,34.7,334 2025-04-01T22:26:47.0986477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,298.07,8,327.5,331.48,35.2,333 2025-04-01T22:26:48.0605588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,298.56,8.7,326.5,331.12,35.7,334 2025-04-01T22:26:49.0602059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,296.42,9.2,327.5,331,36,333 2025-04-01T22:26:50.0608762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,296.2,9.1,329,331.14,35.7,333 2025-04-01T22:26:51.0963613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,296.46,8.6,330.6,331.34,35.2,333 2025-04-01T22:26:52.0602011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,298.08,8.2,333.2,331.76,35.3,334 2025-04-01T22:26:53.0975166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.32,299.3,8,330.6,332.04,35.4,334 2025-04-01T22:26:54.0963536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.33,299.76,8,327.7,331.8,35.6,334 2025-04-01T22:26:55.0970033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.95,297.91,8.2,327.8,331.56,35.3,333 2025-04-01T22:26:56.0608506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.09,299.07,8.4,327.6,331.52,35.7,334 2025-04-01T22:26:57.0605076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,299.01,8.6,327.1,331.49,35.9,334 2025-04-01T22:26:58.0611804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,298.42,8.9,328.8,331.64,35.8,334 2025-04-01T22:26:59.0608212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,296.86,9.1,329.2,331.81,35.2,333 2025-04-01T22:27:00.0973270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,297,8.9,329.7,331.99,34.6,333 2025-04-01T22:27:01.0969846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,297.81,8.4,329.4,332.27,33.9,333 2025-04-01T22:27:02.0608200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,296.14,8.1,328.5,332.49,33.9,331 2025-04-01T22:27:03.0973133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,296.36,8,328.2,332.6,33.5,331 2025-04-01T22:27:04.0611273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,297.55,8.1,328.4,332.67,33.5,332 2025-04-01T22:27:05.0618061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,296.74,8.5,329.7,332.72,33.3,332 2025-04-01T22:27:06.0614546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,296.15,8.9,331.5,332.99,33.5,332 2025-04-01T22:27:07.0979491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,296.71,9.2,329.6,333.16,34,332 2025-04-01T22:27:08.0617838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,298.32,9.2,328.7,332.98,34.9,333 2025-04-01T22:27:09.0614512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,298.26,9.1,329.8,333.01,35.3,333 2025-04-01T22:27:10.0979403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,299.56,8.7,332.4,333.26,35.2,334 2025-04-01T22:27:11.0976133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,299.97,8.3,334.8,333.78,34.9,334 2025-04-01T22:27:12.0982635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,301.35,8,332.4,334.2,34.6,334 2025-04-01T22:27:13.0979290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,301.96,8,331.2,334.37,35,334 2025-04-01T22:27:14.0617554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,300.77,8.4,329.5,334.32,35.4,333 2025-04-01T22:27:15.0982754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,299.48,9.3,329,333.98,35.1,333 2025-04-01T22:27:16.0620722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,297.16,9.6,330.9,333.97,34.8,332 2025-04-01T22:27:17.0985947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,296.5,9.1,331.8,334.29,34.4,331 2025-04-01T22:27:18.0982342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,297.64,8.3,331.9,334.47,34.3,331 2025-04-01T22:27:19.0979133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.06,299.07,7.7,329.9,334.56,34.9,331 2025-04-01T22:27:20.1004431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.06,299.66,7.6,328.6,334.54,35.9,331 2025-04-01T22:27:21.0623978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.23,298.64,8.2,331.4,334.64,36.4,331 2025-04-01T22:27:22.0988829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.09,296.87,9.1,333.6,334.61,35.8,331 2025-04-01T22:27:23.0985600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,296.56,9.1,333.3,334.38,35.5,331 2025-04-01T22:27:24.0623740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,297.26,8.8,332.3,334.28,36.2,331 2025-04-01T22:27:25.0988699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.44,297.47,8.3,330.1,334.29,37.7,330 2025-04-01T22:27:26.0626930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.98,299.08,7.9,331.2,334.44,37.9,331 2025-04-01T22:27:27.0991865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.99,299.04,7.7,333.4,334.68,37.6,331 2025-04-01T22:27:28.0988576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.36,298.7,7.9,333.9,334.75,37.1,331 2025-04-01T22:27:29.0995238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.95,299.75,8.3,330.9,334.36,37.3,332 2025-04-01T22:27:30.0633502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.91,300.18,8.8,330,333.83,37.8,333 2025-04-01T22:27:31.0630132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.61,299.23,9,331.9,333.67,37.5,333 2025-04-01T22:27:32.0995144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.24,299.3,8.6,333.1,333.79,36.7,333 2025-04-01T22:27:33.0991688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.07,299.73,8.1,333.2,333.84,36.1,333 2025-04-01T22:27:34.0998361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.13,299.56,7.7,336.3,333.99,35.6,333 2025-04-01T22:27:35.0994906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.67,302.04,7.4,331.6,333.98,35.3,334 2025-04-01T22:27:36.0633227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,302.45,7.8,324.1,333.14,35.2,334 2025-04-01T22:27:37.0639885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,300.68,8.4,324,332.24,34.3,334 2025-04-01T22:27:38.0636640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,297.37,8.8,329.4,332.28,33.9,333 2025-04-01T22:27:39.1001254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,298.33,8.6,331.8,332.52,33.3,334 2025-04-01T22:27:40.0998054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,299.67,8.3,332,332.45,32.8,335 2025-04-01T22:27:41.0994707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,300.8,8.1,332.8,332.34,32.7,336 2025-04-01T22:27:42.1001166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,301.44,7.9,330.4,332.1,33,336 2025-04-01T22:27:43.0642017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,300.22,8.3,326.7,331.64,33.1,335 2025-04-01T22:27:44.1004556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,298.33,8.8,324.6,331.05,33.3,334 2025-04-01T22:27:45.0642904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,298.55,9,326.6,330.92,33,335 2025-04-01T22:27:46.0639425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,297.12,8.7,329.1,331.15,33,334 2025-04-01T22:27:47.1004486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,298.64,8.3,331.9,331.52,33.2,335 2025-04-01T22:27:48.1000999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,300.52,8.2,331.2,331.72,33.4,336 2025-04-01T22:27:49.1007591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,300.76,8.5,329.2,331.64,33.8,336 2025-04-01T22:27:50.1004270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,300.92,8.4,329.4,331.61,34.4,336 2025-04-01T22:27:51.1010907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,300.04,8.2,329.2,331.69,34.5,335 2025-04-01T22:27:52.1007480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,300.58,8,328.3,331.77,34.5,335 2025-04-01T22:27:53.0645746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,300.82,8.1,327.3,331.76,34.9,335 2025-04-01T22:27:54.0652345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,301.8,8.5,326.9,331.73,34.9,336 2025-04-01T22:27:55.0657159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,300.88,9,328.6,331.85,34.5,336 2025-04-01T22:27:56.1013960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,300.4,9.2,329.7,332.03,33.9,336 2025-04-01T22:27:57.1010494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,300.67,8.8,330.5,332.22,33.3,336 2025-04-01T22:27:58.1007140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,301.27,8,333.3,332.57,33.4,336 2025-04-01T22:27:59.1013804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,301.36,7.3,334.6,333.24,33.4,335 2025-04-01T22:28:00.1010394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,304.38,7.1,329.6,333.59,33.3,336 2025-04-01T22:28:01.1034750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,305.34,7.5,328.5,333.42,33.3,337 2025-04-01T22:28:02.0655296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,303.97,8.6,328.6,333.24,32.8,337 2025-04-01T22:28:03.0652109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,301.16,9.9,327.1,332.77,32.7,336 2025-04-01T22:28:04.0658563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,299.02,10.1,327.6,332.52,32.7,335 2025-04-01T22:28:05.0655179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,299.99,9.1,330.9,333.06,33.3,335 2025-04-01T22:28:06.1020138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,301.5,7.7,336.4,334.15,33.1,335 2025-04-01T22:28:07.1016758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,303.4,6.9,337.2,335,33.4,335 2025-04-01T22:28:08.1013404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,306.23,6.8,330.4,334.93,34,336 2025-04-01T22:28:09.1019978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,304.51,7.8,330.8,334.26,34.5,336 2025-04-01T22:28:10.0658464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,300.58,9.1,334.8,334.21,34.1,335 2025-04-01T22:28:11.1023067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,299,9.6,335,334.55,34,334 2025-04-01T22:28:12.0950645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,301.39,9.2,328.6,334.39,34.5,334 2025-04-01T22:28:13.0658054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,302.03,8.7,327.5,334.08,35.5,334 2025-04-01T22:28:14.1023196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.79,301.63,7.9,334.3,334.49,35.7,334 2025-04-01T22:28:15.1019677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.56,302.14,7.4,336.9,335.08,34.9,334 2025-04-01T22:28:16.1026246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,302.88,7.4,333.8,335.19,34.6,334 2025-04-01T22:28:17.1022831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,302.85,7.5,332.5,335.04,34.4,334 2025-04-01T22:28:18.1029519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,301.56,7.7,331.9,334.94,35,333 2025-04-01T22:28:19.1026080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,301.16,8.1,330.5,334.6,35.4,333 2025-04-01T22:28:20.0664477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,299.8,8.5,332.3,334.17,35.6,333 2025-04-01T22:28:21.1029340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,299.34,8.8,332.2,334.03,35.7,333 2025-04-01T22:28:22.1026095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,300.06,8.8,328.2,333.72,35.8,333 2025-04-01T22:28:23.1032627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,299.58,8.7,328.5,333.31,35.9,333 2025-04-01T22:28:24.1029135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,300.12,8.6,330.8,333.12,36,334 2025-04-01T22:28:25.1025970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.65,300.57,8.4,334.9,333.15,35.9,335 2025-04-01T22:28:26.1032304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.44,301.79,8.4,336,333.39,35.7,336 2025-04-01T22:28:27.1029048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,302.69,8.5,330.6,333.14,35.4,336 2025-04-01T22:28:28.1035673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,301.83,8.6,330.5,332.52,35.4,336 2025-04-01T22:28:29.1032154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.91,299.71,8.7,333,332.44,35.5,335 2025-04-01T22:28:30.0710901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,299.89,8.8,331.8,332.46,35.3,335 2025-04-01T22:28:31.1035488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,300.48,8.8,327.4,331.98,35.2,335 2025-04-01T22:28:32.1032157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,298.68,8.6,327.3,331.4,35.2,334 2025-04-01T22:28:33.1038679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,299.34,8.3,330.4,331.49,34.4,335 2025-04-01T22:28:34.1035332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,299.85,8,332.1,331.96,34.5,335 2025-04-01T22:28:35.1032112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,300.86,7.9,329.3,332.07,34.8,335 2025-04-01T22:28:36.1038592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.67,302.03,8.2,326.5,331.55,35.3,336 2025-04-01T22:28:37.1044827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,300.5,8.7,328.1,331.13,34.9,336 2025-04-01T22:28:38.1041873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,299.84,8.8,330,331.16,34.7,336 2025-04-01T22:28:39.1038405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,301.33,8.6,331.1,331.36,34.9,337 2025-04-01T22:28:40.1045050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,302.28,8.3,329,331.4,35,337 2025-04-01T22:28:41.1041891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,302.17,8.5,327.6,331.14,35.1,337 2025-04-01T22:28:42.0679963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,301.47,9,326.8,330.7,35.5,337 2025-04-01T22:28:43.0960440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,300.74,9.4,327.2,330.4,36.1,337 2025-04-01T22:28:44.1041610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.39,300.29,9.1,331.2,330.65,36.5,337 2025-04-01T22:28:45.1048160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.32,302.41,8.4,334.7,331.43,36.7,338 2025-04-01T22:28:46.0686636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.55,304.33,7.8,330.7,331.75,36.7,338 2025-04-01T22:28:47.1041535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.04,306.39,7.6,325.8,331.38,36.3,339 2025-04-01T22:28:48.1057907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.97,305.46,8.1,327.5,331.22,36.6,339 2025-04-01T22:28:49.0686215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,304.75,8.9,328.6,331.42,36.4,339 2025-04-01T22:28:50.0692846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,304.43,9.5,327.6,331.51,35.3,339 2025-04-01T22:28:51.1047882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,305.19,9,326.6,331.56,35.1,339 2025-04-01T22:28:52.1044496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,304.52,8.1,328.4,331.85,35.3,338 2025-04-01T22:28:53.0972998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.25,305.74,7.4,328.3,332.24,36.2,338 2025-04-01T22:28:54.0689482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.39,306.24,7.4,327,332.37,36.4,338 2025-04-01T22:28:55.1054397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.68,305.45,8,328,332.31,36.2,338 2025-04-01T22:28:56.1050872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.13,302.01,8.3,331.3,332.56,35.6,336 2025-04-01T22:28:57.1047645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,301.85,8.4,333.8,333.06,35.4,336 2025-04-01T22:28:58.1054305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.44,302.18,8.4,329.6,333.33,36.1,335 2025-04-01T22:28:59.1050882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.69,302.83,8.6,325,332.89,36.8,335 2025-04-01T22:29:00.1057366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.36,300.48,8.6,329.8,333,37.1,334 2025-04-01T22:29:01.1054086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.57,300.71,8.5,333.6,333.88,37,334 2025-04-01T22:29:02.1060641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.5,301.73,8.3,332.1,334.26,36.9,334 2025-04-01T22:29:03.1057194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.58,301.88,8.2,332.1,334.3,36.9,334 2025-04-01T22:29:04.0695691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.65,302.26,8.1,332.1,334.53,36.9,334 2025-04-01T22:29:05.1060535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.23,301.32,8.1,330.8,334.59,36.5,333 2025-04-01T22:29:06.1057214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.3,300.04,8.1,330.7,334.54,36.5,332 2025-04-01T22:29:07.1063701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.29,299.95,8,332.4,334.74,36.3,332 2025-04-01T22:29:08.1060356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.25,300.27,8.1,331.8,334.95,36.4,332 2025-04-01T22:29:09.1056997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.66,301.96,8.4,327.8,334.73,36.4,333 2025-04-01T22:29:10.1063546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.11,300.7,8.7,329.2,334.32,36,333 2025-04-01T22:29:11.1060214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,299.72,8.6,334,334.54,35.6,333 2025-04-01T22:29:12.1066910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,301.58,8.4,334.3,334.93,35.5,334 2025-04-01T22:29:13.1063350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,302.1,8.3,332.2,334.87,35.3,334 2025-04-01T22:29:14.1060908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,302.27,8.5,329.2,334.57,35.1,334 2025-04-01T22:29:15.0609547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,300.15,8.6,329.6,334.15,34.7,333 2025-04-01T22:29:16.1067623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,298.31,8.5,331.9,334.1,34.7,332 2025-04-01T22:29:17.1064370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,299.77,8.4,332.1,334.32,34.2,333 2025-04-01T22:29:18.1070877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,300.19,8.4,329.7,334.12,34.3,333 2025-04-01T22:29:19.1082161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,300.34,8.3,332.7,333.8,34.2,334 2025-04-01T22:29:20.1067562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,299.91,8.5,333.5,333.77,34.4,334 2025-04-01T22:29:21.1064471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,300.24,8.7,330,333.39,34.7,334 2025-04-01T22:29:22.1070933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,299.57,8.6,331.3,333.04,34.8,334 2025-04-01T22:29:23.1067571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,298.17,8.5,333.7,333.24,35.2,333 2025-04-01T22:29:24.1074053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,300.05,8.5,331.7,333.33,35.2,334 2025-04-01T22:29:25.1070876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,300.33,8.7,328.2,332.93,35.4,334 2025-04-01T22:29:26.1077504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,300.5,9,330,332.75,35.1,335 2025-04-01T22:29:27.1074102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,300.08,9.3,329.7,332.58,35.2,335 2025-04-01T22:29:28.1072228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,299.72,9.2,329.6,332.18,35.3,335 2025-04-01T22:29:29.1078739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,298.58,8.6,332,332.27,35.4,334 2025-04-01T22:29:30.1076023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.57,298.67,8.1,330.6,332.56,35.7,333 2025-04-01T22:29:31.1072630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.07,299.19,7.8,329.8,332.52,36,333 2025-04-01T22:29:32.1079290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.62,300.16,8.1,329.6,332.53,35.9,334 2025-04-01T22:29:33.1075896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,299.44,8.6,329.8,332.49,35.4,334 2025-04-01T22:29:34.1082526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,300.01,8.9,329,332.3,34,335 2025-04-01T22:29:35.1079171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,299.24,8.7,330,332.04,32.8,335 2025-04-01T22:29:36.1077674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,299.49,8.3,331.4,332.2,32.7,335 2025-04-01T22:29:37.1084549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,301.85,8,329.1,332.34,32.4,336 2025-04-01T22:29:38.1080880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,302.39,8.2,325.8,332.14,32.5,336 2025-04-01T22:29:39.0619685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,300.18,8.8,325.5,331.75,32.9,335 2025-04-01T22:29:40.1085964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,298.06,9.3,330.5,331.78,32.9,335 2025-04-01T22:29:41.1082386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,298.28,9.2,331.8,332.08,33.2,335 2025-04-01T22:29:42.1079145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,300.09,8.9,331,331.96,33.4,336 2025-04-01T22:29:43.1085753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,300.38,8.7,329.3,331.66,33.2,336 2025-04-01T22:29:44.1082266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,300.19,8.9,328.3,331.45,33.2,336 2025-04-01T22:29:45.1029070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,298.66,8.9,329.8,331.65,33.1,335 2025-04-01T22:29:46.0960570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,300.91,8.5,328.8,332,32.2,336 2025-04-01T22:29:47.0946398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,303.16,8.1,326.3,331.92,31.7,337 2025-04-01T22:29:48.0943712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,303.55,7.9,330.4,331.97,31.9,338 2025-04-01T22:29:49.0945768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,303.93,8,330.8,332.44,31.9,338 2025-04-01T22:29:50.0952331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,304.12,8.6,327.5,332.3,31.7,338 2025-04-01T22:29:51.0948974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,302.45,9.1,325.4,331.8,32.1,337 2025-04-01T22:29:52.0945666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,300.37,9.3,326.1,331.57,32.2,336 2025-04-01T22:29:53.0952225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,300.43,9.1,327.7,331.8,32.5,336 2025-04-01T22:29:54.0948744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,299.88,8.5,328.8,332.08,32.8,335 2025-04-01T22:29:55.0490885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,301.48,8.2,330.6,332.32,33.5,336 2025-04-01T22:29:56.0956664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,301.72,8.2,330,332.34,33.7,336 2025-04-01T22:29:57.0953403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,300.88,8.5,332.1,332.39,33.7,336 2025-04-01T22:29:58.0950158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,299.46,8.8,333.9,332.88,34,335 2025-04-01T22:29:59.0956752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,300.67,9.1,330.2,333.14,34.5,335 2025-04-01T22:30:00.0953337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,300.09,9.2,327.6,333.06,35,334 2025-04-01T22:30:01.0959744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,299.83,8.9,325.8,333.15,35.4,333 2025-04-01T22:30:02.0956543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.07,300.37,8.4,326.5,333.3,35.8,333 2025-04-01T22:30:03.0953152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.9,301.28,8.1,330.2,333.49,36.2,334 2025-04-01T22:30:04.0959676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.03,301.79,8.2,334.6,333.84,36.2,335 2025-04-01T22:30:05.0956366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.27,301.81,8.9,332.7,334.06,36.2,335 2025-04-01T22:30:06.0505039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,300.59,9.4,328.8,333.68,36,334 2025-04-01T22:30:07.0962823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.69,299.23,9.3,328.4,333.44,36.1,333 2025-04-01T22:30:08.0959528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,299.13,8.9,330.6,333.67,35.4,333 2025-04-01T22:30:09.0962795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,300.61,8.3,332.2,333.83,34.6,334 2025-04-01T22:30:10.0959481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,302.04,8.1,332.5,333.82,34.8,335 2025-04-01T22:30:11.0965895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,300.63,8.6,332.2,333.94,35.4,334 2025-04-01T22:30:12.0962614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,301.26,9.3,330.8,333.79,35,335 2025-04-01T22:30:13.0969258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,299.34,9.5,330.8,333.63,34.4,334 2025-04-01T22:30:14.0965905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,298.65,9,331.5,333.83,34.3,333 2025-04-01T22:30:15.0962556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,298.76,8.3,331.3,334.17,34.6,332 2025-04-01T22:30:16.0968967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,300.8,7.9,330.5,334.37,34.2,333 2025-04-01T22:30:17.0968911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,303.79,7.9,328.4,334.39,33.7,335 2025-04-01T22:30:18.0965632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,301.87,8.5,326.7,334.02,33.3,334 2025-04-01T22:30:19.0972199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,300.42,9.2,327.8,333.63,33.7,334 2025-04-01T22:30:20.0968805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,299.19,9.5,330.6,333.59,33.9,334 2025-04-01T22:30:21.0965567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,299.35,9.3,331,333.65,33.8,334 2025-04-01T22:30:22.0972095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,299.69,8.6,333.1,333.79,33.6,334 2025-04-01T22:30:23.0968660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,301.66,8,334.5,333.97,34.1,335 2025-04-01T22:30:24.0975134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,302.09,7.8,334.8,334.21,34,335 2025-04-01T22:30:25.0971987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,302.79,8.2,330.4,334.17,34.2,335 2025-04-01T22:30:26.0978451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,302.12,9.1,327.2,333.45,35,335 2025-04-01T22:30:27.0975100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,300.26,10.1,328,332.91,35.3,335 2025-04-01T22:30:28.0971788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,299.32,10.3,329.7,332.83,35.2,335 2025-04-01T22:30:29.0986543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,299.47,9.5,333.5,333.16,35.2,335 2025-04-01T22:30:30.0974987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,300.55,8.6,336.1,333.74,35.1,335 2025-04-01T22:30:31.0981510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.19,303.41,7.6,334.9,333.94,34.9,336 2025-04-01T22:30:32.0978346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.39,303.18,7.2,331.5,333.8,34.9,335 2025-04-01T22:30:33.0994999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,303.01,7.7,328.5,333.43,35.1,335 2025-04-01T22:30:34.0981524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,302.85,9,327,332.87,35.1,336 2025-04-01T22:30:35.0984865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,299.72,9.9,327.2,332.42,34.1,335 2025-04-01T22:30:36.0981779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,298.77,9.6,329.5,332.37,32.8,335 2025-04-01T22:30:37.0978130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,299.42,8.8,331.3,332.62,32.6,335 2025-04-01T22:30:38.0984767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,303.15,8.1,330.8,332.71,32.9,337 2025-04-01T22:30:39.0981356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,304.26,7.8,331.6,332.63,32.3,338 2025-04-01T22:30:40.0987929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,303.59,8,332.6,332.76,31.1,338 2025-04-01T22:30:41.0986598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,303.73,8.2,330.8,332.76,30.5,338 2025-04-01T22:30:42.0983260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,302.56,8.6,327.2,332.29,30.6,337 2025-04-01T22:30:43.0989933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,302.22,9,325.1,331.72,30.9,337 2025-04-01T22:30:44.0986253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,299.43,9.3,327.1,331.39,31.2,336 2025-04-01T22:30:45.0983148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,298.35,9.2,330.9,331.45,31.3,336 2025-04-01T22:30:46.0989537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,298.27,9,333.6,331.75,31.6,336 2025-04-01T22:30:47.0988749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,300.46,8.7,333.9,332.1,31.9,337 2025-04-01T22:30:48.0985491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,303.14,8.3,331.9,332.2,32.5,338 2025-04-01T22:30:49.0986530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,304.06,8,328.1,331.8,32.6,338 2025-04-01T22:30:50.0993130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,304.04,8.1,327.5,331.6,33.3,338 2025-04-01T22:30:51.0990941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,304.26,8.4,327,331.71,34.2,338 2025-04-01T22:30:52.0529510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,304.07,8.8,327.8,332.07,33.9,338 2025-04-01T22:30:53.0994070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,305.1,9,328.8,332.32,33.4,339 2025-04-01T22:30:54.0990890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,305.3,8.8,327.8,332.14,33.1,339 2025-04-01T22:30:55.0998307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,305.35,8.6,328.5,332.14,33.5,339 2025-04-01T22:30:56.0995008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,305.52,8.4,329.9,332.37,34,339 2025-04-01T22:30:57.0992486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,305.35,8.3,331.6,332.55,34,339 2025-04-01T22:30:58.0998949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,306.6,8.3,331.5,332.59,33.5,340 2025-04-01T22:30:59.0993327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,307.91,8.5,330.2,332.48,33.2,341 2025-04-01T22:31:00.0999685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,308.07,8.9,328.3,332.37,33.3,341 2025-04-01T22:31:01.0996498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,307.44,9,329.6,332.27,33.4,341 2025-04-01T22:31:02.0545024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,308.27,9,331.9,332.47,33.4,342 2025-04-01T22:31:03.0999548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,310.11,9.1,332.1,332.88,33.9,343 2025-04-01T22:31:04.0996356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,311.32,9.3,328.4,332.9,34.2,343 2025-04-01T22:31:05.1002792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,312.2,9.1,329.4,332.77,33.8,344 2025-04-01T22:31:06.1000070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,312.3,8.4,331.9,333.08,33.8,344 2025-04-01T22:31:07.1006603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,311.7,7.9,332.3,333.47,33.4,343 2025-04-01T22:31:08.1003915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,311.67,7.7,333.3,333.62,32.9,343 2025-04-01T22:31:09.1000692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,312.73,7.9,334,333.74,32.8,344 2025-04-01T22:31:10.1007375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,313.49,8.5,329.9,333.66,33,344 2025-04-01T22:31:11.1003986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,310.84,9.2,327.3,333.34,33.2,342 2025-04-01T22:31:12.1009413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,310.04,9.5,328.4,333.26,32.9,342 2025-04-01T22:31:13.0553251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,309.92,9.2,329.8,333.38,32.9,342 2025-04-01T22:31:14.1007625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,310.42,8.5,331.9,333.83,33,342 2025-04-01T22:31:15.1004447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,311.97,8.1,329.7,334.22,33.3,342 2025-04-01T22:31:16.1010883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,313.57,7.9,328.3,333.94,34.2,343 2025-04-01T22:31:17.1007633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,311.8,8.4,332.3,333.69,34.5,343 2025-04-01T22:31:18.1014165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,309.65,9,333.7,333.79,34.3,342 2025-04-01T22:31:19.1010810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,310.64,9.1,330,333.67,34.4,342 2025-04-01T22:31:20.1010512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,310.73,9,328.5,333.28,34.6,342 2025-04-01T22:31:21.1017050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,309.89,8.9,329.8,332.86,35,342 2025-04-01T22:31:22.1013672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,310.33,9.1,331.8,332.7,35.6,343 2025-04-01T22:31:23.1013156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,310.59,9.2,331.4,332.83,35.8,343 2025-04-01T22:31:24.0554859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,311.45,8.7,330.4,333.03,35.4,343 2025-04-01T22:31:25.0561629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,311.02,8,328.7,332.99,35.1,342 2025-04-01T22:31:26.1016041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.2,310.95,7.7,329.1,332.81,35.6,342 2025-04-01T22:31:27.0561098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.55,310.6,7.9,330,332.77,36.1,342 2025-04-01T22:31:28.1015682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,310.21,8.8,327.6,332.41,35.9,342 2025-04-01T22:31:29.0564224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,308.34,9.1,326.2,331.9,35.1,341 2025-04-01T22:31:30.1018760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,306.57,9,327.2,331.75,35.1,340 2025-04-01T22:31:31.0557530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,307.02,8.6,327.7,331.98,35.1,340 2025-04-01T22:31:32.1022042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,307.66,8,328,332.22,35,340 2025-04-01T22:31:33.1018758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,309.56,7.6,327.8,332.54,34.3,341 2025-04-01T22:31:34.0558413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,309.91,7.7,326.6,332.65,33.9,341 2025-04-01T22:31:35.1021837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,309.14,8.3,326,332.15,34.4,341 2025-04-01T22:31:36.0560444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,307.3,9,329.7,331.97,34.7,341 2025-04-01T22:31:37.0567201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,305.03,9.2,334,332.52,34.2,340 2025-04-01T22:31:38.1021809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,306.21,8.3,335.3,333.09,33.7,340 2025-04-01T22:31:39.0570505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,307.66,7.5,334.3,333.3,34.2,340 2025-04-01T22:31:40.1025185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,308.92,7.3,331,333.44,34.8,340 2025-04-01T22:31:41.0563589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,309.06,8,327.4,333.21,34.8,340 2025-04-01T22:31:42.0564737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,306.56,8.7,328.2,332.94,34.2,339 2025-04-01T22:31:43.0571436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,305.53,8.8,331.1,333.04,33.5,339 2025-04-01T22:31:44.1026117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,305.62,8.6,332.9,333.38,33.5,339 2025-04-01T22:31:45.0574678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,306.12,8.2,333.5,333.72,32.8,339 2025-04-01T22:31:46.0571214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,307.5,7.8,331.9,334.12,32.9,339 2025-04-01T22:31:47.0567854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,309.03,7.5,327.1,334.01,33.5,339 2025-04-01T22:31:48.0574551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,307.43,7.5,326.7,333.58,34.2,338 2025-04-01T22:31:49.0578011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,305.93,8,331,333.6,34.3,338 2025-04-01T22:31:50.0574785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,305.23,8.5,333,333.88,34.2,338 2025-04-01T22:31:51.0571185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,305.65,8.7,330.7,333.83,34.2,338 2025-04-01T22:31:52.0577965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,306.24,8.7,327.9,333.58,34.5,338 2025-04-01T22:31:53.0574462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,307.14,8.4,329.9,333.51,34.7,339 2025-04-01T22:31:54.0581244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,306.22,8.1,335.2,333.73,34.6,339 2025-04-01T22:31:55.0577680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,307.8,8,335.2,333.87,34.8,340 2025-04-01T22:31:56.0575458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,309.52,8.2,332.3,333.68,35.3,341 2025-04-01T22:31:57.0574446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,310.38,8.6,331.5,333.36,35.7,342 2025-04-01T22:31:58.0579860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.67,308.69,8.7,332.6,333.34,35.8,341 2025-04-01T22:31:59.0576370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,307.82,8.4,333.6,333.68,35.8,340 2025-04-01T22:32:00.0583126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,310.07,8.1,331.5,333.85,35.5,341 2025-04-01T22:32:01.0579841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.98,310.78,7.9,328,333.55,35.6,341 2025-04-01T22:32:02.0586307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,309.86,7.9,329.9,333.22,35.6,341 2025-04-01T22:32:03.0582951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,308.78,8.2,334.4,333.53,35.4,341 2025-04-01T22:32:04.0579547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,308.01,8.3,334.2,334.05,34.8,340 2025-04-01T22:32:05.0586191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,309.1,8.3,330.3,334.05,34.8,340 2025-04-01T22:32:06.0586127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,310.13,8.3,323.7,333.3,35.2,340 2025-04-01T22:32:07.0584868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,307.05,8.5,326.4,332.63,35.3,339 2025-04-01T22:32:08.0591486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,305.31,8.5,335.1,333.26,34.9,339 2025-04-01T22:32:09.0588204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,305.65,8.3,337.2,333.97,34.1,339 2025-04-01T22:32:10.0584844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,306.75,7.9,332.8,333.71,33.4,339 2025-04-01T22:32:11.0591492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,306.57,7.8,331.3,333.16,33.5,339 2025-04-01T22:32:12.0588014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,305.73,7.9,333.5,333.02,33.6,339 2025-04-01T22:32:13.0594608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,304.21,8.2,334.7,333.3,33.7,338 2025-04-01T22:32:14.0591180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,304.91,8.4,330.8,333.23,33.3,338 2025-04-01T22:32:15.0587764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,304.77,8.8,327.3,332.65,32.9,338 2025-04-01T22:32:16.0595226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,303.64,8.8,329,332.3,32.5,338 2025-04-01T22:32:17.0591800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,301.91,8.3,333.4,332.62,32.3,337 2025-04-01T22:32:18.0598478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,301.59,7.8,334.9,333.12,32.7,336 2025-04-01T22:32:19.0595103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,303.13,7.6,329.3,332.96,33,336 2025-04-01T22:32:20.0592017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,301.47,7.9,326.7,332.27,33.3,335 2025-04-01T22:32:21.0598243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,299.92,8.3,329.7,331.97,33.6,335 2025-04-01T22:32:22.0597487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,299.21,8.7,331.6,332.09,34,335 2025-04-01T22:32:23.0594263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,300.65,8.8,329.8,332,33.5,336 2025-04-01T22:32:24.0601522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,300.43,8.6,329.3,331.66,33,336 2025-04-01T22:32:25.0598146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,300.69,8.4,333.1,331.6,32.7,337 2025-04-01T22:32:26.0594825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,302.28,8.2,333.8,331.91,32.3,338 2025-04-01T22:32:27.0601436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,303.63,8.2,327.8,331.69,31.8,338 2025-04-01T22:32:28.0598062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,303.42,8.5,324.8,331.08,31.4,338 2025-04-01T22:32:29.0604547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,301.93,8.7,328.2,331.02,31.2,338 2025-04-01T22:32:30.0601239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,301.47,8.8,331.2,331.51,31.2,338 2025-04-01T22:32:31.0598704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,304.43,8.8,327.4,331.67,31.6,339 2025-04-01T22:32:32.0608100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,305.85,8.6,326.4,331.37,31.4,340 2025-04-01T22:32:33.0605985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,305.05,8.2,329.9,331.37,31.3,340 2025-04-01T22:32:34.0605216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,306.09,8.1,332.7,331.79,31.1,341 2025-04-01T22:32:35.0602240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,308.49,8.1,330.7,332.1,31.3,342 2025-04-01T22:32:36.0609202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,310.29,8.5,328.1,331.98,31.8,343 2025-04-01T22:32:37.0605799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,310.24,8.9,326.5,331.76,31.6,343 2025-04-01T22:32:38.0612431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,308.7,8.9,327.1,331.85,31.3,342 2025-04-01T22:32:39.0609000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,308.14,8.7,330.4,332.22,31.1,342 2025-04-01T22:32:40.0605567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,309.31,8.5,333.8,332.77,31.3,343 2025-04-01T22:32:41.0612280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,310.3,8.5,332.3,333.14,31.3,343 2025-04-01T22:32:42.0608909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,310.22,8.8,327.1,332.89,31.4,342 2025-04-01T22:32:43.0616454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,308.23,8.9,328.6,332.89,31.4,341 2025-04-01T22:32:44.0613314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,307.92,8.6,332.9,333.44,32,341 2025-04-01T22:32:45.0610488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,309.71,8.3,334.6,333.92,32.3,342 2025-04-01T22:32:46.0617169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,312.21,8.4,330.7,333.84,33,343 2025-04-01T22:32:47.0611741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,312.19,9,326.9,333.16,33,343 2025-04-01T22:32:48.0618291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,309.47,9.2,330.5,333.21,33,342 2025-04-01T22:32:49.0614977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,308.51,8.7,333,333.82,32.8,341 2025-04-01T22:32:50.0611660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,309.79,8.1,331.7,334.06,32.9,341 2025-04-01T22:32:51.0618271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,312.14,7.9,329.2,334.08,33.7,342 2025-04-01T22:32:52.0614844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,313.36,8.2,328.2,333.86,34.4,343 2025-04-01T22:32:53.0619246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,310.54,8.5,333.4,334.02,34.6,342 2025-04-01T22:32:54.0621819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,309.85,8.6,336.5,334.38,33.9,342 2025-04-01T22:32:55.0618609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,310.26,8.4,336.3,334.54,33.7,342 2025-04-01T22:32:56.0625083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,310.2,8.1,333.4,334.48,34.7,341 2025-04-01T22:32:57.0621712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,309.92,8.2,329.5,334.35,35.6,340 2025-04-01T22:32:58.0618376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,309.91,8.4,329.1,334.33,35.8,340 2025-04-01T22:32:59.0624929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,309.21,8.6,331.3,334.45,35.4,340 2025-04-01T22:33:00.0621503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,307.16,8.6,335,334.81,34.7,339 2025-04-01T22:33:01.0628194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,308.88,8.3,335.5,335.09,34.4,340 2025-04-01T22:33:02.0624865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,309.5,7.9,334.1,335.02,34.2,340 2025-04-01T22:33:03.0621506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,309.63,7.8,332.3,334.66,34.3,340 2025-04-01T22:33:04.0624753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,308.01,8.1,330.2,334.08,34.6,339 2025-04-01T22:33:05.0631333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,306.7,8.7,330.9,333.63,34.5,339 2025-04-01T22:33:06.0625474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,307.35,9.2,330.6,333.43,34.3,340 2025-04-01T22:33:07.0632052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,308.52,9.2,330.5,333.3,34.2,341 2025-04-01T22:33:08.0629633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,309.07,8.7,329.7,333.21,34.2,341 2025-04-01T22:33:09.0628443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,310.73,8.2,328.7,332.91,34.7,342 2025-04-01T22:33:10.0634937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,310.27,8,330,332.75,34.6,342 2025-04-01T22:33:11.0631452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,310.25,8,330,332.73,34.6,342 2025-04-01T22:33:12.0628156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,309.86,8.1,330,332.55,34.1,342 2025-04-01T22:33:13.0630165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,309.08,8.3,331.1,332.3,34.2,342 2025-04-01T22:33:14.0636814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,308.66,8.6,330.7,332.11,34,342 2025-04-01T22:33:15.0633565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,310.03,8.8,328.3,331.75,33.5,343 2025-04-01T22:33:16.0632883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,308.91,8.9,325.8,331.36,33.3,342 2025-04-01T22:33:17.0637919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,308.43,8.8,326.5,331.12,33.4,342 2025-04-01T22:33:18.0636692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,307.78,8.9,329.8,331.5,33.5,342 2025-04-01T22:33:19.0633410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,309.14,8.8,331.7,331.98,33.2,343 2025-04-01T22:33:20.0640157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,309.48,8.5,331,332.04,32.2,343 2025-04-01T22:33:21.0636629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,310.99,8.3,329.9,331.84,31.8,344 2025-04-01T22:33:22.0643185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,310.8,8.4,330.2,331.77,32.2,344 2025-04-01T22:33:23.0639864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,312.51,8.7,328.8,331.75,33,345 2025-04-01T22:33:24.0636316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,311.48,9.1,327.4,331.82,33,344 2025-04-01T22:33:25.0644089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,310.45,9.2,326.1,331.8,32.7,343 2025-04-01T22:33:26.0645703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,311.88,8.9,326.3,331.74,32.9,344 2025-04-01T22:33:27.0642255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,311.22,8.4,330.8,332.13,32.9,344 2025-04-01T22:33:28.0638991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,311.24,8.1,334.3,332.79,32.8,344 2025-04-01T22:33:29.0645565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,312.25,8,332.8,333.06,33.5,344 2025-04-01T22:33:30.0642174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,312.86,8.4,329.2,332.86,33.9,344 2025-04-01T22:33:31.0648831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,310.1,9.3,326,332.32,34.6,342 2025-04-01T22:33:32.0645363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,307.56,9.6,327.9,332.05,34.9,341 2025-04-01T22:33:33.0641962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,306.39,9.3,330,332.41,35.5,340 2025-04-01T22:33:34.0648655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,307.3,8.9,329.6,332.76,35.5,340 2025-04-01T22:33:35.0645401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,308.75,8.5,331.7,333.15,35.2,341 2025-04-01T22:33:36.0645731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,310.04,8.3,333.7,333.58,34.5,342 2025-04-01T22:33:37.0679050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,309.86,8.4,334.3,333.76,33.8,342 2025-04-01T22:33:38.0653186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,311.61,8.7,331.5,333.71,33.3,343 2025-04-01T22:33:39.0649983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,311.02,9,327.6,333.43,33.4,342 2025-04-01T22:33:40.0656347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,310.57,9.2,328.3,333.3,34,342 2025-04-01T22:33:41.0653043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,310.65,9.2,329.1,333.48,34.6,342 2025-04-01T22:33:42.0649437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,310.58,8.9,330.7,333.58,35.1,342 2025-04-01T22:33:43.0656278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,309.74,8.6,335.7,333.88,35.2,342 2025-04-01T22:33:44.0653021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,310.21,8.4,337.5,334.58,34.7,342 2025-04-01T22:33:45.0654129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,310.72,8.3,333,334.89,34.9,341 2025-04-01T22:33:46.0658589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,311.52,8.5,328.5,334.54,35.4,341 2025-04-01T22:33:47.0655290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,308.74,9.2,325.9,334.09,35.8,339 2025-04-01T22:33:48.0652928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,306.31,9.5,327.4,333.85,35.4,338 2025-04-01T22:33:49.0659337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,306.09,9.2,333.8,334.15,34.8,339 2025-04-01T22:33:50.0657525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,307.23,8.8,337.9,334.77,34.2,340 2025-04-01T22:33:51.0659026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,309.54,8.5,336.9,335.04,34.5,341 2025-04-01T22:33:52.0655981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,311.68,8.4,333.8,334.91,34.7,342 2025-04-01T22:33:53.0662298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,311.72,8.8,330.9,334.51,34.6,342 2025-04-01T22:33:54.0658968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,311.08,9.3,329.6,333.99,34.5,342 2025-04-01T22:33:55.0665481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,308.45,9.6,331.2,333.68,34.2,341 2025-04-01T22:33:56.0662166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,306.74,9.5,332.9,333.86,33.8,340 2025-04-01T22:33:57.0668725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,308.1,9,329.9,333.84,33.4,340 2025-04-01T22:33:58.0663633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,307.33,8.5,328.2,333.53,33.4,339 2025-04-01T22:33:59.0669964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,307.93,8.2,332.1,333.65,33.7,340 2025-04-01T22:34:00.0666606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,308.03,8.3,331.8,333.73,33.7,340 2025-04-01T22:34:01.0663229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,307.64,8.6,330.8,333.49,33.2,340 2025-04-01T22:34:02.0633001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,305.93,9,329.8,333.23,33.2,339 2025-04-01T22:34:03.0558762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,305.88,9.2,328,332.85,33.3,339 2025-04-01T22:34:04.0531411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,304.25,9.1,328.6,332.51,34.4,338 2025-04-01T22:34:05.0528127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,305.03,8.7,332.6,332.85,33.9,339 2025-04-01T22:34:06.0524668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,306.59,8.5,334,333.32,33.4,340 2025-04-01T22:34:07.0532758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,308.59,8.5,331.5,333.24,33.6,341 2025-04-01T22:34:08.0529365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,309.9,8.8,328.9,332.79,33.6,342 2025-04-01T22:34:09.0526082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,307.53,9.3,329.8,332.5,33.9,341 2025-04-01T22:34:10.0532638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,306.85,9.4,333,332.81,34.2,341 2025-04-01T22:34:11.0531117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,307.54,9,333.3,333.03,34.6,341 2025-04-01T22:34:12.0529869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,309.68,8.6,330.9,332.8,34.9,342 2025-04-01T22:34:13.0536561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.98,310.05,8.4,329.8,332.57,36,342 2025-04-01T22:34:14.0533822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,310.18,8.4,328.9,332.43,36.4,342 2025-04-01T22:34:15.0530406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.62,308.26,8.4,331.2,332.41,36.5,341 2025-04-01T22:34:16.0537087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,307.77,8.4,332.8,332.42,36.1,341 2025-04-01T22:34:17.0536372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,307.87,8.5,331,332.33,35.1,341 2025-04-01T22:34:18.0537732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,308.47,8.8,326.7,331.97,35.1,341 2025-04-01T22:34:19.0534424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,306.36,9.1,326.8,331.48,35.6,340 2025-04-01T22:34:20.0541479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,303.15,9.1,329,331.51,35.8,338 2025-04-01T22:34:21.0538156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,303.26,8.7,331.5,331.9,35.6,338 2025-04-01T22:34:22.0544655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,304.69,8.4,333.1,332.23,35.1,339 2025-04-01T22:34:23.0541306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,306.06,8.2,333.2,332.23,34.8,340 2025-04-01T22:34:24.0543486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,306.01,8.3,332.3,332.02,35.1,340 2025-04-01T22:34:25.0540120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,305.89,8.7,330.2,331.76,35,340 2025-04-01T22:34:26.0540922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,304.59,9.1,328.4,331.5,35.7,339 2025-04-01T22:34:27.0547696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,303.08,9.4,328.3,331.43,36.2,338 2025-04-01T22:34:28.0544146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,303.14,9.5,328.4,331.55,36.3,338 2025-04-01T22:34:29.0540751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,305.08,9.2,326.7,331.53,35.7,339 2025-04-01T22:34:30.0548963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,305.03,8.8,327.8,331.55,35.4,339 2025-04-01T22:34:31.0545734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,304.64,8.4,332.2,332,35.1,339 2025-04-01T22:34:32.0542636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,304.89,8.2,334.4,332.52,35,339 2025-04-01T22:34:33.0549280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,305.63,8.1,332.3,332.68,34.5,339 2025-04-01T22:34:34.0545933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,306.08,8.4,328.3,332.41,34.2,339 2025-04-01T22:34:35.0552417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,305.52,9.2,326.4,332.02,34.2,339 2025-04-01T22:34:36.0549044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,303.69,9.7,329.6,332,33.3,339 2025-04-01T22:34:37.0546092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,302.09,9.3,334,332.68,32.9,338 2025-04-01T22:34:38.0554768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,303.7,8.4,335.2,333.46,32.5,338 2025-04-01T22:34:39.0551337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,307.11,7.6,332.1,333.66,33.2,339 2025-04-01T22:34:40.0547994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,306.79,7.5,329.7,333.66,34.4,338 2025-04-01T22:34:41.0551596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,306.02,8.3,330.7,333.77,34.6,338 2025-04-01T22:34:42.0558257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,305.09,8.9,332.1,333.88,34.2,338 2025-04-01T22:34:43.0554814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,304.97,8.9,331.9,333.86,33.6,338 2025-04-01T22:34:44.0553974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,305.33,8.5,331.8,333.86,33.3,338 2025-04-01T22:34:45.0560523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,306.02,8.1,331.3,333.91,33.7,338 2025-04-01T22:34:46.0557325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,305.06,7.8,331.3,333.9,33.9,337 2025-04-01T22:34:47.0553833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,304.66,8,332.8,334.07,33.8,337 2025-04-01T22:34:48.0560336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,304.8,8.4,331.4,334.15,34,337 2025-04-01T22:34:49.0557016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,304.79,9,326.7,333.51,33.7,337 2025-04-01T22:34:50.0563700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,304.16,9.2,329.5,332.89,33.6,338 2025-04-01T22:34:51.0560289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,302.67,9,336.4,333.3,33.3,338 2025-04-01T22:34:52.0559619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,305.23,8.3,338,334.1,32.8,339 2025-04-01T22:34:53.0558332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,307.43,7.7,333.5,334.35,32.8,339 2025-04-01T22:34:54.0564859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,307.82,7.5,331.2,334.06,32.6,339 2025-04-01T22:34:55.0561477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,307.27,7.8,330.5,333.67,32.7,339 2025-04-01T22:34:56.0568047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,305.31,8.4,329.8,333.31,33.3,338 2025-04-01T22:34:57.0562691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,305.89,9,330.3,333.28,33.4,339 2025-04-01T22:34:58.0569263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,305.91,9.1,330.3,333.35,33.5,339 2025-04-01T22:34:59.0565923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,307.49,8.8,330.1,333.29,33.5,340 2025-04-01T22:35:00.0562497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,307.71,8.3,330.3,333.14,33.7,340 2025-04-01T22:35:01.0569145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,307.58,7.9,332.5,333.2,34,340 2025-04-01T22:35:02.0565883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,308.03,7.8,331.2,333.13,34.5,340 2025-04-01T22:35:03.0572518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,307.51,8.2,330.4,332.8,34.6,340 2025-04-01T22:35:04.0569267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,305.89,8.7,329.2,332.6,34.6,339 2025-04-01T22:35:05.0565707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,306.26,9.1,325.1,332.09,34.9,339 2025-04-01T22:35:06.0572359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,306.46,9.4,325.9,331.53,35.4,340 2025-04-01T22:35:07.0568952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,305.04,9.3,332,331.9,35.3,340 2025-04-01T22:35:08.0476003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,305.22,8.9,336,332.7,35,340 2025-04-01T22:35:09.0572051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,308.1,8.4,331.9,332.69,34.8,341 2025-04-01T22:35:10.0572087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,308.59,8.3,328.1,332.17,34.7,341 2025-04-01T22:35:11.0479190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,307.79,8.1,331.5,332.19,34.6,341 2025-04-01T22:35:12.0575219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,308.04,8,332.2,332.52,34.3,341 2025-04-01T22:35:13.0571909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,308.68,8.2,329,332.5,33.9,341 2025-04-01T22:35:14.0478985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,308.96,8.6,325.7,332.14,34,341 2025-04-01T22:35:15.0576224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,309.34,9.1,326.5,331.83,34.3,342 2025-04-01T22:35:16.0582908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,306.53,9.3,331.3,332.09,34.1,341 2025-04-01T22:35:17.0479922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,306.54,8.8,335.1,332.82,33.2,341 2025-04-01T22:35:18.0576134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,309.66,8.1,333.4,333.33,33,342 2025-04-01T22:35:19.0484912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,311.6,7.6,327.8,333.25,33.3,342 2025-04-01T22:35:20.0481283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,310.22,7.6,327.2,333.01,33.6,341 2025-04-01T22:35:21.0577420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,309.21,8.1,330.4,333.24,33.4,341 2025-04-01T22:35:22.0487080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,305.71,8.8,331.6,333.46,32.7,339 2025-04-01T22:35:23.0483468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,306.73,9.2,330.8,333.4,32.3,340 2025-04-01T22:35:24.0484028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,305.43,9.3,330.2,333.27,32.7,339 2025-04-01T22:35:25.0580164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,305.6,9.1,330.1,333.13,33.2,339 2025-04-01T22:35:26.0487800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,305.59,8.7,331.4,333.06,33.6,339 2025-04-01T22:35:27.0484381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,305.58,8.5,331.7,333.09,33,339 2025-04-01T22:35:28.0491073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,307.02,8.4,330.4,332.91,32.5,340 2025-04-01T22:35:29.0487669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,306.52,8.4,331.2,332.81,32,340 2025-04-01T22:35:30.0583765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,305.26,8.5,331.1,332.85,32.3,339 2025-04-01T22:35:31.0584604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,304.43,8.7,329.8,332.82,33.5,338 2025-04-01T22:35:32.0491759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,303.95,8.7,331.7,332.94,33.3,338 2025-04-01T22:35:33.0488355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,302.53,8.5,333.4,333.17,32.8,337 2025-04-01T22:35:34.0495033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,304.37,8.3,332.3,333.16,32.9,338 2025-04-01T22:35:35.0493229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,304.29,8.3,328,332.99,33.6,337 2025-04-01T22:35:36.0489939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,304.28,8.5,326.4,332.71,33.8,337 2025-04-01T22:35:37.0493517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,302.86,8.7,330.7,332.89,33.2,337 2025-04-01T22:35:38.0492365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,301.08,8.6,334.3,333.47,32.3,336 2025-04-01T22:35:39.0491445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,303.41,8.2,332.9,333.77,31.5,337 2025-04-01T22:35:40.0497929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,304.08,8.1,330.9,333.74,31.5,337 2025-04-01T22:35:41.0495384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,304.38,8.1,329.9,333.6,32.2,337 2025-04-01T22:35:42.0493452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,305.14,8.3,330.5,333.48,32.2,338 2025-04-01T22:35:43.0499890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,304.46,8.7,329.9,333.25,31.6,338 2025-04-01T22:35:44.0501739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,303.67,9,330,332.95,31.5,338 2025-04-01T22:35:45.0498252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,302.41,8.7,334.6,333.12,30.6,338 2025-04-01T22:35:46.0495510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,303.24,8.1,335.7,333.46,30.4,338 2025-04-01T22:35:47.0503241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,306.08,7.9,332.6,333.47,31.7,339 2025-04-01T22:35:48.0500046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,306.72,8.2,329,333.23,32.4,339 2025-04-01T22:35:49.0496554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,306.21,8.8,328.6,332.95,33.5,339 2025-04-01T22:35:50.0503207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,305.57,9,329.4,332.8,33.5,339 2025-04-01T22:35:51.0499959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,306.84,8.6,330.1,332.71,33.2,340 2025-04-01T22:35:52.0506388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,308.09,8.3,331.1,332.68,33.3,341 2025-04-01T22:35:53.0502992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,306.79,8.1,333,332.92,33.5,340 2025-04-01T22:35:54.0501212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,306.36,8.2,329.1,332.77,33.6,339 2025-04-01T22:35:55.0509536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,305.19,8.6,324.3,331.98,33.7,338 2025-04-01T22:35:56.0501241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,303.92,8.6,327.2,331.62,34.2,338 2025-04-01T22:35:57.0507896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,302.97,8.5,333.9,332.29,34.3,338 2025-04-01T22:35:58.0505852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,303.83,8.5,332.6,332.7,34.2,338 2025-04-01T22:35:59.0504854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,307.15,8.4,329,332.38,34.3,340 2025-04-01T22:36:00.0511536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,306.96,8.4,328.4,332.14,34,340 2025-04-01T22:36:01.0508068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,305.56,8.5,328.7,332.23,33.8,339 2025-04-01T22:36:02.0514562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,305.31,8.7,329.5,332.31,34.1,339 2025-04-01T22:36:03.0511286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,305.06,8.7,330.8,332.48,33.8,339 2025-04-01T22:36:04.0507776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,303.59,8.7,332,332.84,32.8,338 2025-04-01T22:36:05.0515880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,305.69,8.5,331,333.09,32.6,339 2025-04-01T22:36:06.0512430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,306.57,8.2,328.9,332.99,33,339 2025-04-01T22:36:07.0508972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,306.31,8.3,329.8,332.98,33.5,339 2025-04-01T22:36:08.0515618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,305.38,8.6,332.8,333.17,33.5,339 2025-04-01T22:36:09.0512259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,305.24,8.9,333.3,333.42,33.5,339 2025-04-01T22:36:10.0518924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,306.26,8.8,331.3,333.55,34,339 2025-04-01T22:36:11.0515610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,307.18,8.7,328.2,333.46,33.9,339 2025-04-01T22:36:12.0513565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,305.94,8.7,327,333.11,34.7,338 2025-04-01T22:36:13.0515711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,306.1,8.7,331.1,333.2,34.6,339 2025-04-01T22:36:14.0522327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,305.61,8.8,334,333.6,34.4,339 2025-04-01T22:36:15.0520001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,304.89,8.6,333.5,333.85,34,338 2025-04-01T22:36:16.0516228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,305.81,8.3,331.5,333.92,33.8,338 2025-04-01T22:36:17.0516883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,305.81,8.3,330.9,333.77,33.9,338 2025-04-01T22:36:18.0521880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,305.69,8.5,329.9,333.56,34.1,338 2025-04-01T22:36:19.0524621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,304.04,9,328.3,333.23,34.3,337 2025-04-01T22:36:20.0521285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,303,9.5,329.4,333.05,34.4,337 2025-04-01T22:36:21.0527891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,302.53,9.3,331.9,333.38,33.4,337 2025-04-01T22:36:22.0524388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,304.7,8.6,333.1,333.82,33,338 2025-04-01T22:36:23.0521118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,305.8,7.9,331.4,333.81,32.6,338 2025-04-01T22:36:24.0523930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,305.69,7.6,331.8,333.56,32.7,338 2025-04-01T22:36:25.0525991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,303.93,7.8,333.2,333.61,32.8,337 2025-04-01T22:36:26.0528703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,303.47,8.7,330.9,333.49,32.8,337 2025-04-01T22:36:27.0525351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,302.72,9.6,328.4,333.01,32.8,337 2025-04-01T22:36:28.0532014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,300.96,10,326.1,332.38,32.9,336 2025-04-01T22:36:29.0528621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,299.76,9.8,328.4,332.07,32.5,336 2025-04-01T22:36:30.0532708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,299.76,9.2,332.2,332.47,32.6,336 2025-04-01T22:36:31.0529326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,302.16,8.5,333.1,332.89,32.5,337 2025-04-01T22:36:32.0526773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,304.21,8.2,331.3,332.87,32.2,338 2025-04-01T22:36:33.0533398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,304.18,8.2,330,332.59,32,338 2025-04-01T22:36:34.0530087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,304.11,8.3,328.9,332.22,32.7,338 2025-04-01T22:36:35.0536830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,305.07,8.7,328.9,332.09,33.5,339 2025-04-01T22:36:36.0533496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,304.36,9.3,326.2,332.02,35.1,338 2025-04-01T22:36:37.0529825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,303.81,9.5,326.6,331.79,35.3,338 2025-04-01T22:36:38.0532508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,303.05,9.2,330.4,331.89,35.5,338 2025-04-01T22:36:39.0538308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.95,303.1,8.7,333.9,332.27,35.7,338 2025-04-01T22:36:40.0536987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.15,304.51,8.3,332.3,332.56,36.7,338 2025-04-01T22:36:41.0533450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.59,305.95,8.3,325.9,332.28,37.5,338 2025-04-01T22:36:42.0540234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.83,304.05,8.5,327.1,332.1,37.8,337 2025-04-01T22:36:43.0536853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.76,303.45,8.6,330.9,332.5,37.6,337 2025-04-01T22:36:44.0534984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.32,303.43,8.7,331.9,332.83,37.2,337 2025-04-01T22:36:45.0541549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.24,303.3,8.9,331.8,332.84,37.3,337 2025-04-01T22:36:46.0538515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.16,303.19,8.9,332.1,332.83,37.2,337 2025-04-01T22:36:47.0540167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.39,303.24,9,331,332.82,36.6,337 2025-04-01T22:36:48.0546810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,302.21,9.2,328.9,332.71,36.5,336 2025-04-01T22:36:49.0544486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.06,302.66,9.2,327.7,332.77,36.6,336 2025-04-01T22:36:50.0543067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,304.11,9.2,326.4,332.67,36,337 2025-04-01T22:36:51.0549683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,304.16,8.9,330.7,332.7,34.9,338 2025-04-01T22:36:52.0546190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,304.17,8.3,336.6,333.56,34.6,338 2025-04-01T22:36:53.0548816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,304.33,7.7,336,334.2,33.8,337 2025-04-01T22:36:54.0545467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,305.57,7.6,330.4,334.05,33.4,337 2025-04-01T22:36:55.0552012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,305.03,8.1,328.5,333.57,33.4,337 2025-04-01T22:36:56.0545047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,302.27,9.2,328.3,333.19,33.5,336 2025-04-01T22:36:57.0546828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,301.21,9.9,328,332.91,33.3,336 2025-04-01T22:36:58.0552384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,302.48,9.7,328.5,332.89,33,337 2025-04-01T22:36:59.0549037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,303.2,8.9,330.4,333.28,33,337 2025-04-01T22:37:00.0546896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,304.02,8.1,331.7,333.59,32.9,337 2025-04-01T22:37:01.0553519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,305.46,7.6,333.9,333.76,33,338 2025-04-01T22:37:02.0550131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,306.7,7.8,334.3,333.89,33.5,339 2025-04-01T22:37:03.0556661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,305.28,8.5,331.2,333.63,33.6,338 2025-04-01T22:37:04.0553335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,304.82,9,329.9,333.28,33.9,338 2025-04-01T22:37:05.0549838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,305.11,9.2,327.9,332.99,34.8,338 2025-04-01T22:37:06.0558226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,303.68,9.3,327.5,332.72,35.7,337 2025-04-01T22:37:07.0554701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,303.44,9.2,329.4,332.86,36,337 2025-04-01T22:37:08.0556438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,304,8.8,329.6,333.13,35.6,337 2025-04-01T22:37:09.0554447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,304.28,8.4,329.9,333.22,35.1,337 2025-04-01T22:37:10.0560977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.19,304.39,8.1,331.4,333.32,35.6,337 2025-04-01T22:37:11.0557639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.78,305.96,8.1,330.7,333.32,36.3,338 2025-04-01T22:37:12.0564265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.27,305.42,8.5,329.5,332.92,36.2,338 2025-04-01T22:37:13.0560875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.03,303.29,8.9,330.1,332.66,36.2,337 2025-04-01T22:37:14.0557499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.67,303.26,8.9,330.8,332.86,35.8,337 2025-04-01T22:37:15.0564224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,303.92,8.8,329.4,332.96,36,337 2025-04-01T22:37:16.0560722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,305.16,8.7,329.9,332.95,36.1,338 2025-04-01T22:37:17.0560782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,304.93,8.7,330.7,333.05,35.5,338 2025-04-01T22:37:18.0567506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,306.57,8.6,330.9,333.3,35.5,339 2025-04-01T22:37:19.0564873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,307.13,8.6,330,333.5,35.7,339 2025-04-01T22:37:20.0561373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,307.1,8.6,330,333.46,35.8,339 2025-04-01T22:37:21.0568013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,305.96,8.4,330.8,333.6,35.9,338 2025-04-01T22:37:22.0564704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,305.9,8.5,331.5,333.77,35.9,338 2025-04-01T22:37:23.0563058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,305.75,8.6,331.8,333.77,36,338 2025-04-01T22:37:24.0564664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,305.95,8.9,330.9,333.87,36.4,338 2025-04-01T22:37:25.0571284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,304.84,8.9,329.8,333.76,36.4,337 2025-04-01T22:37:26.0568016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.91,304.58,8.9,329.1,333.44,36.2,337 2025-04-01T22:37:27.0574434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.51,304.15,8.8,330.6,333.3,36.6,337 2025-04-01T22:37:28.0571200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,304.16,8.8,331.6,333.42,37.2,337 2025-04-01T22:37:29.0567403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.13,306.15,8.8,329,333.39,37.4,338 2025-04-01T22:37:30.0574007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.53,305.84,8.9,328.5,333.17,36.9,338 2025-04-01T22:37:31.0570756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.45,305.3,8.7,330.7,333.17,36.5,338 2025-04-01T22:37:32.0577287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.71,306.27,8.4,333.1,333.25,36.4,339 2025-04-01T22:37:33.0574014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.62,306.26,8.4,333.3,333.3,36.3,339 2025-04-01T22:37:34.0570534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,306.31,8.6,331.7,333.19,36,339 2025-04-01T22:37:35.0577073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,304.94,8.8,330.4,332.97,36,338 2025-04-01T22:37:36.0573772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,303.85,8.8,328.8,332.8,35.8,337 2025-04-01T22:37:37.0580886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,302.46,8.9,328.4,332.72,35.7,336 2025-04-01T22:37:38.0577651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,302.37,8.8,329.5,332.84,35.6,336 2025-04-01T22:37:39.0574451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,301.35,8.7,329.2,332.89,35.7,335 2025-04-01T22:37:40.0586839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,301.5,8.8,326.9,332.52,36,335 2025-04-01T22:37:41.0577632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,299.24,9,327.9,332.13,36,334 2025-04-01T22:37:42.0584301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.65,298.59,9.1,331.8,332.42,36.6,334 2025-04-01T22:37:43.0582098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.32,297.9,8.7,335.5,333.24,36.6,333 2025-04-01T22:37:44.0578080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.31,297.82,8.3,334.6,333.69,36.3,332 2025-04-01T22:37:45.0584754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29,298.99,8.3,327.7,333.26,36.5,332 2025-04-01T22:37:46.0581264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.67,298.24,8.6,326,332.54,36.5,332 2025-04-01T22:37:47.0588041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.09,295.33,9.1,329.3,332.45,36,331 2025-04-01T22:37:48.0589052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,294.39,9.2,332.7,332.69,35.3,331 2025-04-01T22:37:49.0581512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,295.92,9,332.6,332.83,34.7,332 2025-04-01T22:37:50.0588164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,296.78,8.8,330.1,332.81,34.6,332 2025-04-01T22:37:51.0584865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,297.85,8.7,330.3,332.65,34.4,333 2025-04-01T22:37:52.0591446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,297.02,8.7,331.6,332.52,33.4,333 2025-04-01T22:37:53.0588084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,296.52,8.8,331.6,332.42,32.7,333 2025-04-01T22:37:54.0584582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,295.98,9,332.1,332.26,32.9,333 2025-04-01T22:37:55.0589743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,296.48,9.1,330.8,332.26,33.6,333 2025-04-01T22:37:56.0586309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,297.76,9,326.4,331.94,34.5,333 2025-04-01T22:37:57.0593508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,297.44,8.8,327.7,331.72,35,333 2025-04-01T22:37:58.0595677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,297.13,8.6,331.3,332.02,35.2,333 2025-04-01T22:37:59.0592314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,298.85,8.6,330.2,332.15,35.2,334 2025-04-01T22:38:00.0588985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,298.54,8.9,329.1,332.01,34.8,334 2025-04-01T22:38:01.0595503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,298.71,9,328.1,332,34.8,334 2025-04-01T22:38:02.0592250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,297.66,8.9,327.5,331.89,35.2,333 2025-04-01T22:38:03.0598800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.91,297.71,8.8,327.8,331.79,35.8,333 2025-04-01T22:38:04.0595558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,297.39,8.8,328.7,331.75,35.7,333 2025-04-01T22:38:05.0592002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,296.79,8.9,330.3,331.7,35.7,333 2025-04-01T22:38:06.0598783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,297.55,9.1,331,331.63,35.7,334 2025-04-01T22:38:07.0595266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,298.6,9.5,329.4,331.5,35.4,335 2025-04-01T22:38:08.0599344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,296.84,9.5,330.8,331.59,34.9,334 2025-04-01T22:38:09.0595843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,296.21,9,333,332.07,35,333 2025-04-01T22:38:10.0602598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,298.58,8.4,333.1,332.49,34.6,334 2025-04-01T22:38:11.0599174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,299.91,8.3,328.7,332.49,34.9,334 2025-04-01T22:38:12.0606162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,301.04,8.7,326.7,332.24,34.9,335 2025-04-01T22:38:13.0602372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,298.44,9.2,328.9,332.19,34.6,334 2025-04-01T22:38:14.0598957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,297.48,9.4,331.8,332.5,33.8,334 2025-04-01T22:38:15.0605637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,298.31,9.2,331.2,332.94,33.3,334 2025-04-01T22:38:16.0602372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,299.76,9,327.8,332.93,33.9,334 2025-04-01T22:38:17.0608862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,298.41,8.8,329,332.87,34.5,333 2025-04-01T22:38:18.0605482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.98,298.66,8.5,331.9,333.22,35.4,333 2025-04-01T22:38:19.0586053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.58,299.4,8.4,331.1,333.44,36,333 2025-04-01T22:38:20.0522170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.86,299.25,8.7,330.1,333.25,36.6,333 2025-04-01T22:38:21.0464404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.29,298.4,9,332.3,333.18,37.1,333 2025-04-01T22:38:22.0470868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.86,298.29,9.3,331.4,333.18,37,333 2025-04-01T22:38:23.0471116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.6,298.7,9.3,329.4,333.09,36.9,333 2025-04-01T22:38:24.0467767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.31,297.64,8.9,330.5,333.12,37.1,332 2025-04-01T22:38:25.0468863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.57,298.04,8.6,330.7,333.23,37.1,332 2025-04-01T22:38:26.0467179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.32,298.09,8.7,329.8,333.19,37,332 2025-04-01T22:38:27.0469509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.26,298.51,9,330.7,333.12,36.2,333 2025-04-01T22:38:28.0471374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.11,298.1,9,332.4,333.22,35.9,333 2025-04-01T22:38:29.0467941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.15,296.97,8.9,333.5,333.5,35.7,332 2025-04-01T22:38:30.0468380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.85,299.37,8.8,331.6,333.74,36.6,333 2025-04-01T22:38:31.0475136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.74,301.28,9,328.1,333.58,37,334 2025-04-01T22:38:32.0471545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.54,300.64,9.3,327,333.03,37.1,334 2025-04-01T22:38:33.0471647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.55,299.63,9.3,329.6,332.86,36.9,334 2025-04-01T22:38:34.0480425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.75,299.62,8.9,333.1,333.35,36.5,334 2025-04-01T22:38:35.0479149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.09,300.48,8.5,333.7,333.81,36.5,334 2025-04-01T22:38:36.0477287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.15,301.66,8.4,329.3,333.74,36.8,334 2025-04-01T22:38:37.0473854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.6,301.39,8.5,327.9,333.37,36.4,334 2025-04-01T22:38:38.0480612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,299.13,8.7,330.4,333.34,36,333 2025-04-01T22:38:39.0477163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,298.84,9,330.5,333.49,35.5,333 2025-04-01T22:38:40.0483920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,299.67,8.9,327.5,333.41,35.4,333 2025-04-01T22:38:41.0480296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,299.32,8.9,327.5,333.14,35.4,333 2025-04-01T22:38:42.0476867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,298.05,8.9,332,333.17,35.2,333 2025-04-01T22:38:43.0483583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,297.82,8.8,335.6,333.68,35,333 2025-04-01T22:38:44.0480158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,297.44,8.5,335.4,334.06,34.9,332 2025-04-01T22:38:45.0486820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.22,298.6,8.6,330.6,333.91,35.8,332 2025-04-01T22:38:46.0483394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.33,299.65,9.1,327.9,333.41,36.6,333 2025-04-01T22:38:47.0489981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.47,298.55,9.4,330.2,333.25,36.8,333 2025-04-01T22:38:48.0486696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.32,299.16,9.3,333.2,333.38,36.4,334 2025-04-01T22:38:49.0483299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,299.66,8.8,334.3,333.67,35.9,334 2025-04-01T22:38:50.0489977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.88,299.5,8.4,334.2,334.11,36.1,333 2025-04-01T22:38:51.0483944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.23,300.97,8.3,330.2,334.31,36.7,333 2025-04-01T22:38:52.0492656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.74,301.11,8.6,326.5,333.88,36.7,333 2025-04-01T22:38:53.0489241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.86,299.7,8.8,330.5,333.75,36.7,333 2025-04-01T22:38:54.0485785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.93,298.83,8.8,336.5,334.35,36.3,333 2025-04-01T22:38:55.0492621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.39,300,8.6,333.2,334.54,35.9,333 2025-04-01T22:38:56.0490678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.09,300.17,8.5,330.2,334.01,35.7,333 2025-04-01T22:38:57.0497366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.03,299.41,8.6,333.1,333.92,36.5,333 2025-04-01T22:38:58.0493822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.95,297.97,8.6,334.8,334.16,36.2,332 2025-04-01T22:38:59.0490470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,298.65,8.4,331.9,334.04,35.8,332 2025-04-01T22:39:00.0496967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,298.6,8.2,331,333.75,35.3,332 2025-04-01T22:39:01.0493636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.24,298.2,8.1,333,333.75,35.2,332 2025-04-01T22:39:02.0500260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,299.73,8.4,330.3,333.64,35.5,333 2025-04-01T22:39:03.0496969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,299.12,9,328,333.13,35.6,333 2025-04-01T22:39:04.0493961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,296.96,9.1,328.6,332.8,35,332 2025-04-01T22:39:05.0500351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,296.77,8.5,332.5,332.97,34.8,332 2025-04-01T22:39:06.0496807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,298.54,8,332.7,333.11,34.1,333 2025-04-01T22:39:07.0503469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,300.56,7.7,330.5,333.09,33.8,334 2025-04-01T22:39:08.0504422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,300.68,8,328,332.97,33.5,334 2025-04-01T22:39:09.0501123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,298.3,8.3,331.8,333.14,33.6,333 2025-04-01T22:39:10.0502104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,298.07,8.5,333.8,333.49,33.9,333 2025-04-01T22:39:11.0498774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,297.24,8.6,332.3,333.52,34.3,332 2025-04-01T22:39:12.0505383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,297.67,8.7,329.6,333.27,34.8,332 2025-04-01T22:39:13.0504222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,297.93,8.6,329,333.15,35.3,332 2025-04-01T22:39:14.0501050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,296.72,8.6,329.7,333.28,35.6,331 2025-04-01T22:39:15.0507483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.09,295.21,8.6,332.7,333.74,35.3,330 2025-04-01T22:39:16.0504294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,296.93,8.4,334.2,334.31,34.9,331 2025-04-01T22:39:17.0510959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.06,297.66,8.1,334.2,334.6,34.9,331 2025-04-01T22:39:18.0507504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.15,298.41,7.9,332,334.58,35,331 2025-04-01T22:39:19.0504062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,298.57,8,329.5,334.32,35,331 2025-04-01T22:39:20.0510688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.5,297.53,8.4,332.7,334.32,35.7,331 2025-04-01T22:39:21.0507414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.37,296.04,8.9,332.7,334.55,35.9,330 2025-04-01T22:39:22.0513845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,294.95,9,330.6,334.47,35.4,329 2025-04-01T22:39:23.0511416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.91,295.51,8.6,329,334.21,35.4,329 2025-04-01T22:39:24.0508228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.7,296.76,8.2,330.6,334.09,35.8,330 2025-04-01T22:39:25.0508398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.08,296.7,7.9,333.8,334.37,35.7,330 2025-04-01T22:39:26.0517450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,296.75,7.9,335.4,334.74,35.5,330 2025-04-01T22:39:27.0514051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.59,297.1,7.9,334.4,334.92,35.2,330 2025-04-01T22:39:28.0510736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.98,297.17,7.9,332.9,334.81,34.7,330 2025-04-01T22:39:29.0517350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,298.58,8,329.8,334.5,34.4,331 2025-04-01T22:39:30.0513820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,298.18,8.8,326.8,334.02,35.4,331 2025-04-01T22:39:31.0520832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,295.39,9.3,330.4,334.13,35.1,330 2025-04-01T22:39:32.0517518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,295.29,8.8,334.5,334.71,34,330 2025-04-01T22:39:33.0515526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,297.25,8,336.7,335.11,33,331 2025-04-01T22:39:34.0513911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,299.13,7.4,337.9,335.25,32.8,332 2025-04-01T22:39:35.0521744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,301.19,7.3,335.6,335.33,33.2,333 2025-04-01T22:39:36.0521435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,299.94,7.8,330.8,334.8,33.5,332 2025-04-01T22:39:37.0517982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,297.46,8.4,328.6,333.98,33.2,331 2025-04-01T22:39:38.0524628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,296.46,8.4,330.5,333.73,32.7,331 2025-04-01T22:39:39.0526360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,295.28,8.2,332.8,334.12,32.5,330 2025-04-01T22:39:40.0523153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,297.23,7.9,332.4,334.43,31.9,331 2025-04-01T22:39:41.0519675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,299.4,7.6,329.6,334.33,31.7,332 2025-04-01T22:39:42.0526318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,300.2,7.7,328.8,333.94,31.4,333 2025-04-01T22:39:43.0525149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,300.48,8,330.2,333.81,31.1,334 2025-04-01T22:39:44.0521970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,300.19,8.3,330.2,333.76,31.5,334 2025-04-01T22:39:45.0528365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,300.94,8.4,331.3,333.66,31.6,335 2025-04-01T22:39:46.0525001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,300.65,8.5,331.1,333.41,31.9,335 2025-04-01T22:39:47.0522834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,300.08,8.6,332.2,333.27,32.1,335 2025-04-01T22:39:48.0529414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,298.83,8.5,333.1,333.49,31.8,334 2025-04-01T22:39:49.0526089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,298.49,8.2,332.5,333.73,32,333 2025-04-01T22:39:50.0532888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,300.5,8.1,330.2,333.68,32.1,334 2025-04-01T22:39:51.0529155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,300.7,8.2,328.1,333.35,32.6,334 2025-04-01T22:39:52.0535945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,298.09,8.6,330.7,333.26,32.6,333 2025-04-01T22:39:53.0532548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,296,8.7,334.1,333.66,32,332 2025-04-01T22:39:54.0473696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,296.73,8.5,333.6,334.02,31.6,332 2025-04-01T22:39:55.0533832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,296.84,8.1,330.7,333.97,31.9,331 2025-04-01T22:39:56.0530468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,297.28,7.8,329.9,333.81,32.1,331 2025-04-01T22:39:57.0529686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,297.16,7.9,329.8,333.81,32,331 2025-04-01T22:39:58.0536270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,296.86,7.9,331.7,333.97,32,331 2025-04-01T22:39:59.0532872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,297.65,7.9,334.4,334.25,31.6,332 2025-04-01T22:40:00.0539587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,299.28,8,333.3,334.27,32.2,333 2025-04-01T22:40:01.0536151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,299.89,8.5,329.1,334,33.5,333 2025-04-01T22:40:02.0542841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,299.34,9,328.2,333.55,34.6,333 2025-04-01T22:40:03.0539407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,298.52,8.9,331.8,333.54,35,333 2025-04-01T22:40:04.0536080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,297.41,8.4,335.8,334.03,34.8,332 2025-04-01T22:40:05.0542849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.69,301.01,8,336.6,334.55,35.5,334 2025-04-01T22:40:06.0539207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.21,302.44,7.8,332,334.54,36.2,334 2025-04-01T22:40:07.0536604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.69,302.54,8.1,329.4,334.2,37.1,334 2025-04-01T22:40:08.0543207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.19,299.83,8.4,334.5,334.17,37.4,333 2025-04-01T22:40:09.0539871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.43,299.41,8.5,337.4,334.43,37.5,333 2025-04-01T22:40:10.0542651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.24,299.03,8.6,334.2,334.6,37.6,332 2025-04-01T22:40:11.0549240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.38,300.45,8.5,328.3,334.43,38.1,332 2025-04-01T22:40:12.0545903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.01,300.45,8.4,327.1,334.04,38.7,332 2025-04-01T22:40:13.0542431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.51,299.5,8.3,331.5,334.01,38.8,332 2025-04-01T22:40:14.0549073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.3,299.08,8.3,334,334.19,38.4,332 2025-04-01T22:40:15.0545717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.3,299,8,337.3,334.52,37.9,332 2025-04-01T22:40:16.0552273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.63,299.51,7.6,340.4,335.09,37.7,332 2025-04-01T22:40:17.0549740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.57,301.73,7.4,336.3,335.09,37.9,333 2025-04-01T22:40:18.0551810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.62,303.01,7.9,328.5,334.16,37.9,334 2025-04-01T22:40:19.0550757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,300.06,8.8,327.2,333.11,38.1,333 2025-04-01T22:40:20.0547191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.6,297.03,9.3,330.6,332.87,37.7,332 2025-04-01T22:40:21.0553829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.46,296.9,8.9,334.7,333.4,36.9,332 2025-04-01T22:40:22.0550421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.41,299.27,8.3,334.6,333.83,36.5,333 2025-04-01T22:40:23.0557037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.41,301.7,7.6,331.6,333.71,36.2,334 2025-04-01T22:40:24.0556884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.58,302.17,7.5,327.5,333.21,36.5,334 2025-04-01T22:40:25.0553396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.48,301.04,8.1,327.7,332.69,36.9,334 2025-04-01T22:40:26.0550076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.93,298.44,8.7,330.4,332.67,36.6,333 2025-04-01T22:40:27.0556663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.51,298.1,8.6,331.6,332.68,36,333 2025-04-01T22:40:28.0554930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.98,298.03,8,333.4,332.46,35.8,333 2025-04-01T22:40:29.0561575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.74,299.51,7.7,333.1,332.23,36.4,334 2025-04-01T22:40:30.0558330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.79,299.42,8,330,331.75,36.9,334 2025-04-01T22:40:31.0554707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.74,298.4,8.5,329.3,331.31,36.3,334 2025-04-01T22:40:32.0561407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,297.95,8.5,329.4,331.15,35.4,334 2025-04-01T22:40:33.0558121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,298.12,8.3,329.4,331.19,35,334 2025-04-01T22:40:34.0556819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.67,298.69,8.1,329,331.23,35.9,334 2025-04-01T22:40:35.0564938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.71,299.9,7.9,331.2,331.5,35.7,335 2025-04-01T22:40:36.0561700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.61,300.44,7.6,332.2,331.95,35.3,335 2025-04-01T22:40:37.0558248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.61,301.43,7.5,329.6,332.17,35.4,335 2025-04-01T22:40:38.0596119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.89,300.78,7.7,326.1,332.03,36,334 2025-04-01T22:40:39.0563271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.15,300.49,8.2,324.5,331.84,35.8,334 2025-04-01T22:40:40.0568887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,299.75,8.5,325.8,331.8,35.4,334 2025-04-01T22:40:41.0565407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,300.35,8.4,328.5,331.93,34.6,335 2025-04-01T22:40:42.0562080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,298.86,8.1,330.7,332.04,34.2,334 2025-04-01T22:40:43.0568604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,298.41,7.9,334.6,332.32,33.9,334 2025-04-01T22:40:44.0566960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,298.53,8,335,332.64,33.7,334 2025-04-01T22:40:45.0563485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,300.45,8.1,331.3,332.51,33.8,335 2025-04-01T22:40:46.0570967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,298.78,8.4,330.2,332.16,34.1,334 2025-04-01T22:40:47.0567436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,298.53,8.5,330.8,332.13,34.3,334 2025-04-01T22:40:48.0575062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,298.72,8.6,331.7,332.41,35,334 2025-04-01T22:40:49.0571815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.02,299.31,8.6,331.4,332.68,35.6,334 2025-04-01T22:40:50.0568765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,300.39,8.4,329.1,332.84,35.9,334 2025-04-01T22:40:51.0600123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.61,301.43,8.2,326.5,332.94,36.2,334 2025-04-01T22:40:52.0572069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.63,299.98,8.1,327.7,332.99,36,333 2025-04-01T22:40:53.0578673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,299.49,8,331.9,333.33,36,333 2025-04-01T22:40:54.0577416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.74,299.32,8,334.2,333.7,35.6,333 2025-04-01T22:40:55.0573864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,299.75,8.1,332.2,333.8,35.4,333 2025-04-01T22:40:56.0580591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,300.06,8.4,328.8,333.59,35.5,333 2025-04-01T22:40:57.0577101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,298.8,8.9,325.4,333.17,35.9,332 2025-04-01T22:40:58.0573617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.35,298.22,8.9,327.1,333,36.4,332 2025-04-01T22:40:59.0580313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.94,297.4,8.7,332.6,333.32,36.4,332 2025-04-01T22:41:00.0576977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.06,298.53,8.6,335.5,333.72,36.3,333 2025-04-01T22:41:01.0583545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.71,299.98,8.6,334.9,333.82,36.1,334 2025-04-01T22:41:02.0580256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.41,300.44,8.5,332.5,333.66,35.9,334 2025-04-01T22:41:03.0576670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.38,300.65,8.5,330.6,333.42,36,334 2025-04-01T22:41:04.0583356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.87,300.39,8.5,331.7,333.36,36.4,334 2025-04-01T22:41:05.0580227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.03,299.4,8.5,331.7,333.55,36.5,333 2025-04-01T22:41:06.0487107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.22,300.67,8.6,331.1,333.64,35.9,334 2025-04-01T22:41:07.0583230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,300.33,8.6,331.3,333.51,35.4,334 2025-04-01T22:41:08.0579910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,300.21,8.5,331.8,333.46,35.3,334 2025-04-01T22:41:09.0590184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,300.54,8.6,329.3,333.25,35.4,334 2025-04-01T22:41:10.0586763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,300.03,9,328.4,332.87,35.9,334 2025-04-01T22:41:11.0587264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,297.77,9.1,330.8,332.78,35.6,333 2025-04-01T22:41:12.0585740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,298.31,8.7,330.9,332.94,35.3,333 2025-04-01T22:41:13.0492837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.13,298.21,8,329.8,333.05,35.2,332 2025-04-01T22:41:14.0490757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,298.54,7.7,329.7,333.02,35.3,332 2025-04-01T22:41:15.0493084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.13,298.37,7.9,328.3,332.8,35.2,332 2025-04-01T22:41:16.0491291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,297.27,8.8,326.4,332.3,35,332 2025-04-01T22:41:17.0587633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,295.4,9.3,329,332.03,34.3,332 2025-04-01T22:41:18.0495229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,295.45,9,330.5,332.17,34.1,332 2025-04-01T22:41:19.0591327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,297.58,8.6,327.5,331.94,33.5,333 2025-04-01T22:41:20.0588617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,298.25,8.2,331.3,331.76,34.2,334 2025-04-01T22:41:21.0495557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,299.75,8.2,331.9,331.91,35,335 2025-04-01T22:41:22.0591935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,299.72,8.6,328.8,331.6,34.9,335 2025-04-01T22:41:23.0498907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,297.63,9,328,331.12,34.9,334 2025-04-01T22:41:24.0495626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,297.03,9.1,328.6,330.92,34.7,334 2025-04-01T22:41:25.0591557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,297.49,8.7,329.2,330.89,35.5,334 2025-04-01T22:41:26.0498748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,298.31,8.2,328.7,331.04,35.4,334 2025-04-01T22:41:27.0594878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,298.34,8.1,329.1,331.18,34.8,334 2025-04-01T22:41:28.0502637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,299.71,8.1,329.5,331.43,34.4,335 2025-04-01T22:41:29.0497944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,300.54,8.2,326.6,331.55,34.4,335 2025-04-01T22:41:30.0504431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,301.06,8.6,322.2,331.22,34.5,335 2025-04-01T22:41:31.0501045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,298.77,9,322.6,330.8,34.6,334 2025-04-01T22:41:32.0497653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,296.25,8.8,327.9,331.08,33.9,333 2025-04-01T22:41:33.0505454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,296.57,8.3,331.7,331.74,33.6,333 2025-04-01T22:41:34.0504477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,299.12,7.9,330,332.07,33.5,334 2025-04-01T22:41:35.0501111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,299.34,7.9,328.7,331.96,33.6,334 2025-04-01T22:41:36.0500924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,298.63,8.2,331.1,331.96,34.5,334 2025-04-01T22:41:37.0503306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,297.52,8.8,332.9,332.06,34.3,334 2025-04-01T22:41:38.0509822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,296.02,9.3,330.5,331.9,34.1,333 2025-04-01T22:41:39.0506418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,296.33,9.6,326.8,331.49,34.3,333 2025-04-01T22:41:40.0502990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,296.99,9.4,329.2,331.34,34.5,334 2025-04-01T22:41:41.0509663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,296.12,8.6,334.5,332.24,33.7,333 2025-04-01T22:41:42.0506312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,299.09,7.6,337.2,333.29,32.9,334 2025-04-01T22:41:43.0508313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,300.83,7.1,334,333.67,32.6,334 2025-04-01T22:41:44.0504882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,302.82,7.3,328.9,333.45,32.7,335 2025-04-01T22:41:45.0509429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,301.73,8.2,327.9,333.1,32.6,335 2025-04-01T22:41:46.0515898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,298.92,9.1,328.7,332.99,32.2,334 2025-04-01T22:41:47.0513414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,297.92,8.7,329.1,333.17,31.4,333 2025-04-01T22:41:48.0510083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,299.19,7.8,329.2,333.47,30.8,333 2025-04-01T22:41:49.0516678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,301.66,7.2,328.3,333.62,31.1,334 2025-04-01T22:41:50.0513152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,302.97,7.2,327.5,333.4,31.6,335 2025-04-01T22:41:51.0509944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,301.3,7.9,328.4,332.88,31.4,335 2025-04-01T22:41:52.0516474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,299,8.4,331.9,332.52,30.8,335 2025-04-01T22:41:53.0513109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,298.45,8.3,333.7,332.46,30.6,335 2025-04-01T22:41:54.0512624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,299.25,7.9,333.5,332.44,31.2,335 2025-04-01T22:41:55.0519411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,300.95,7.5,335.2,332.48,32.2,336 2025-04-01T22:41:56.0516089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,303.01,7.4,333.8,332.66,32.7,337 2025-04-01T22:41:57.0522554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,304.38,7.9,329.6,332.36,32.3,338 2025-04-01T22:41:58.0521773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,302.3,8.5,328.3,331.88,32.5,337 2025-04-01T22:41:59.0518481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,301.81,8.9,328.1,331.8,32.4,337 2025-04-01T22:42:00.0525147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,301.02,8.9,325.9,331.74,32,336 2025-04-01T22:42:01.0521762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,301.34,8.3,326.4,331.71,31.7,336 2025-04-01T22:42:02.0518385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,301.55,7.4,329.9,332.04,31.1,336 2025-04-01T22:42:03.0525145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,303.43,7,330.6,332.41,30.7,337 2025-04-01T22:42:04.0521616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,305.22,7.1,327.9,332.34,30.7,338 2025-04-01T22:42:05.0528108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,305.98,7.8,326,331.94,30.9,339 2025-04-01T22:42:06.0524747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,304.03,8.5,327.6,331.43,30.5,339 2025-04-01T22:42:07.0527074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,303.24,9.1,329.9,331.01,30.2,340 2025-04-01T22:42:08.0521871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,302.53,9.1,331.7,331.03,30,340 2025-04-01T22:42:09.0528470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,303.77,8.7,330.7,331.37,29.8,340 2025-04-01T22:42:10.0525047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,305.77,8.2,328.1,331.63,30.5,340 2025-04-01T22:42:11.0531694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,305.88,7.9,329,331.64,30.9,340 2025-04-01T22:42:12.0528320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,307.6,7.8,333.1,331.7,31.6,342 2025-04-01T22:42:13.0532532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,309.81,8,335.4,332.25,30.8,344 2025-04-01T22:42:14.0529238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,310.35,8.1,330.2,332.46,30.9,343 2025-04-01T22:42:15.0535773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,310,8.4,325.1,331.97,31.6,342 2025-04-01T22:42:16.0532481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,309.13,8.7,326,331.64,32.1,342 2025-04-01T22:42:17.0529129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,308.23,8.8,329.6,331.89,32.5,342 2025-04-01T22:42:18.0528942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,308.07,8.8,330.8,332.21,31.8,342 2025-04-01T22:42:19.0538057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,306.86,8.5,331.4,332.36,31.2,341 2025-04-01T22:42:20.0534528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,307.25,8.1,331.2,332.38,30.8,341 2025-04-01T22:42:21.0531258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,306.79,8.1,328.3,332.29,31,340 2025-04-01T22:42:22.0537820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,306.91,8.4,326.3,331.96,31.7,340 2025-04-01T22:42:23.0534508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,305.29,8.8,330.4,332.01,31.9,340 2025-04-01T22:42:24.0537318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,303.36,8.9,333.5,332.57,31.3,339 2025-04-01T22:42:25.0534107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,306.17,8.7,330.9,332.91,31,340 2025-04-01T22:42:26.0540510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,306.81,8.3,329.9,332.78,31.3,340 2025-04-01T22:42:27.0537292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,305.1,8.1,332.4,332.81,31.8,339 2025-04-01T22:42:28.0543759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,305.09,8.2,332.7,332.95,31.8,339 2025-04-01T22:42:29.0540534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,305.15,8.5,330.8,332.84,31.6,339 2025-04-01T22:42:30.0539454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,305.04,8.5,330.5,332.7,31.5,339 2025-04-01T22:42:31.0538815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,305.91,8.1,329.9,332.76,32.3,339 2025-04-01T22:42:32.0545227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,306.91,7.8,328.6,332.76,34.1,339 2025-04-01T22:42:33.0545573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,306.84,7.9,329.3,332.73,35.4,339 2025-04-01T22:42:34.0543936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,306.1,8.4,330.3,332.68,35.4,339 2025-04-01T22:42:35.0550507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,305.5,8.8,330.3,332.45,35.6,339 2025-04-01T22:42:36.0547340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,305.18,9,329.5,332.16,35.6,339 2025-04-01T22:42:37.0478112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,304.36,9,327.5,332,36,338 2025-04-01T22:42:38.0413965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.6,304.36,8.5,329,331.93,36.5,338 2025-04-01T22:42:39.0406519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.62,304.73,7.9,330.4,332.2,35.9,338 2025-04-01T22:42:40.0403125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.54,304.98,7.7,331.4,332.5,35.6,338 2025-04-01T22:42:41.0410180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.15,305.22,7.9,329.6,332.49,35.5,338 2025-04-01T22:42:42.0406630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,304.69,8.5,327.8,332.07,35.6,338 2025-04-01T22:42:43.0413390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,303.25,8.9,330.8,332.04,34.8,338 2025-04-01T22:42:44.0406167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,303.21,8.7,333,332.47,34.2,338 2025-04-01T22:42:45.0413015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,304.18,8.2,331.9,332.66,33.8,338 2025-04-01T22:42:46.0409600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,304.9,7.8,330.6,332.64,33.8,338 2025-04-01T22:42:47.0409342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,305.3,7.7,328.8,332.51,33.8,338 2025-04-01T22:42:48.0416087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,304.94,7.7,329.9,332.44,33.9,338 2025-04-01T22:42:49.0409788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,304.59,7.9,331.2,332.65,33.5,338 2025-04-01T22:42:50.0416429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,305,8.3,328.3,332.66,33.3,338 2025-04-01T22:42:51.0413099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,304.58,8.5,327.4,332.21,33.6,338 2025-04-01T22:42:52.0418681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,302.46,8.3,331.7,332.29,34.1,337 2025-04-01T22:42:53.0413840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,303.62,8.2,335.1,332.81,34.2,338 2025-04-01T22:42:54.0420560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,304.18,8.2,334.7,333.09,34.6,338 2025-04-01T22:42:55.0417269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,305.01,8.4,330.3,332.93,34.8,338 2025-04-01T22:42:56.0416511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,304.22,8.5,326.7,332.56,34.9,337 2025-04-01T22:42:57.0423153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,304.05,8.4,326,332.21,34.9,337 2025-04-01T22:42:58.0421266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,303.4,8.3,328.6,332.18,35.1,337 2025-04-01T22:42:59.0417899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,303.28,8.4,328.7,332.18,35.1,337 2025-04-01T22:43:00.0424686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,303.65,8.6,331.5,332.32,34.6,338 2025-04-01T22:43:01.0421242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,303.65,8.4,333.8,332.82,33.8,338 2025-04-01T22:43:02.0427863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,304.56,8.1,332.4,333.04,33.5,338 2025-04-01T22:43:03.0432797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,304.89,8.1,329.6,332.64,33.8,338 2025-04-01T22:43:04.0420889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,303.01,8.2,330.2,332.34,34,337 2025-04-01T22:43:05.0427562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,302.93,8.5,328.3,332.15,33.6,337 2025-04-01T22:43:06.0424235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,301.35,8.7,327,331.88,33.1,336 2025-04-01T22:43:07.0430741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,300.61,8.3,331,331.99,32.7,336 2025-04-01T22:43:08.0427430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,303.37,7.9,334,332.44,32.7,338 2025-04-01T22:43:09.0424015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,304.05,8,331.3,332.48,32.7,338 2025-04-01T22:43:10.0430664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,303.87,8.4,328.3,331.95,32.8,338 2025-04-01T22:43:11.0427287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,301.43,8.6,329.9,331.68,32.5,337 2025-04-01T22:43:12.0425774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,301.21,8.6,331.2,331.88,32.2,337 2025-04-01T22:43:13.0432386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,303.43,8.6,328.3,331.98,31.7,338 2025-04-01T22:43:14.0430075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,304.19,8.6,324.4,331.67,31.1,338 2025-04-01T22:43:15.0431305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,303.57,8.5,325.2,331.37,31,338 2025-04-01T22:43:16.0437881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,302.7,8.1,330.2,331.65,30.9,338 2025-04-01T22:43:17.0434487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,304.12,7.8,333.2,332.17,30.9,339 2025-04-01T22:43:18.0431044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,304.9,7.8,331.2,332.32,30.9,339 2025-04-01T22:43:19.0438092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,306.14,8.1,329,331.95,31.1,340 2025-04-01T22:43:20.0434747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,305.16,8.7,328.9,331.52,31.6,340 2025-04-01T22:43:21.0441318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,304.42,9.2,328.1,331.16,31.5,340 2025-04-01T22:43:22.0435808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,302.66,9.1,328.4,330.91,31.3,339 2025-04-01T22:43:23.0442344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,304.12,8.7,329.5,330.92,31.5,340 2025-04-01T22:43:24.0439160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,305.75,8.3,330.5,331.02,31.8,341 2025-04-01T22:43:25.0435676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,307.11,8.1,331,330.99,32,342 2025-04-01T22:43:26.0442259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,308.59,8.3,329.6,330.86,32.4,343 2025-04-01T22:43:27.0438954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,307.16,8.6,328.8,330.83,32.1,342 2025-04-01T22:43:28.0445620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,307.64,8.8,326.9,330.86,31.9,342 2025-04-01T22:43:29.0442313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,308.45,9,322.6,330.42,31.8,342 2025-04-01T22:43:30.0438818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,308.65,8.8,325.1,330.12,32,343 2025-04-01T22:43:31.0445498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,308.09,8.3,329.9,330.69,31.6,343 2025-04-01T22:43:32.0442076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,308.91,7.7,331.4,331.36,31,343 2025-04-01T22:43:33.0448616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,311.11,7.5,329.4,331.44,31.2,344 2025-04-01T22:43:34.0445294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,309.63,7.9,327.1,330.99,31.2,343 2025-04-01T22:43:35.0441859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,306.77,8.7,328.6,330.57,32,342 2025-04-01T22:43:36.0448423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,304.36,9.3,329.7,330.48,32.1,341 2025-04-01T22:43:37.0445115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,305.17,9,328.2,330.51,31.9,341 2025-04-01T22:43:38.0451950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,306.16,8.5,327.4,330.55,32.8,341 2025-04-01T22:43:39.0448309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,307.9,8.1,328.2,330.67,33.8,342 2025-04-01T22:43:40.0455059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,307.57,7.7,332.4,331.11,33.5,342 2025-04-01T22:43:41.0451639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,307.66,7.4,335.5,331.71,32.8,342 2025-04-01T22:43:42.0448318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,308.69,7.5,331.5,331.82,32.5,342 2025-04-01T22:43:43.0454785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,309.37,8,326.4,331.39,33.4,342 2025-04-01T22:43:44.0451359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,307.63,9,324.7,331.01,34.6,341 2025-04-01T22:43:45.0458141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,304.38,9.1,326.7,331.16,34.3,339 2025-04-01T22:43:46.0454776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,303.62,7.8,330.7,331.74,33.3,338 2025-04-01T22:43:47.0451371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,304.7,6.6,335.1,332.42,33.5,338 2025-04-01T22:43:48.0457857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.75,309.1,5.9,336.3,332.64,34.1,341 2025-04-01T22:43:49.0455961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,310.63,6.2,330.5,332.11,34.7,342 2025-04-01T22:43:50.0452548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,309.87,7.6,329.4,331.17,33.9,343 2025-04-01T22:43:51.0459244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,307.09,8.5,330.2,330.93,32.8,342 2025-04-01T22:43:52.0458895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,307.83,8.6,327.4,330.9,32.6,342 2025-04-01T22:43:53.0455341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,308.19,8.1,325.8,330.54,32.3,342 2025-04-01T22:43:54.0461866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,308.84,7.5,329,330.46,32.1,343 2025-04-01T22:43:55.0461776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,308.59,7.1,332.9,330.85,31.9,343 2025-04-01T22:43:56.0458351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,310.99,6.9,329.6,331,31.5,344 2025-04-01T22:43:57.0465589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,312.73,7.2,325,330.52,31.4,345 2025-04-01T22:43:58.0468055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,312.02,7.7,325.1,330.17,31.7,345 2025-04-01T22:43:59.0464653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,311.95,8.3,323.4,329.91,31.9,345 2025-04-01T22:44:00.0461187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,309.85,8.6,324.4,329.7,32.2,344 2025-04-01T22:44:01.0467794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,309.3,8.5,326.1,329.73,31.8,344 2025-04-01T22:44:02.0464486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,308.94,7.8,330,330.03,31.6,344 2025-04-01T22:44:03.0470949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,309.01,7.1,334.7,330.58,31.7,344 2025-04-01T22:44:04.0470127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,310.97,6.7,335.7,330.98,32.1,345 2025-04-01T22:44:05.0466592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,312.22,7,329.6,330.85,33,345 2025-04-01T22:44:06.0473223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,312.47,8.4,322.9,330.08,33.4,345 2025-04-01T22:44:07.0465583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,309.48,9.2,325.8,329.99,32.9,344 2025-04-01T22:44:08.0472208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,307.88,8.4,330,330.55,32,343 2025-04-01T22:44:09.0470039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,310.42,7.2,332.4,331.25,32,344 2025-04-01T22:44:10.0466599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,311.28,6.3,334.9,331.75,32.4,344 2025-04-01T22:44:11.0473242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,313.39,6.3,332,331.87,33.1,345 2025-04-01T22:44:12.0472190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,313.72,7.4,325.2,331.27,33.1,345 2025-04-01T22:44:13.0471974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,311.38,8.4,323.8,330.52,33,344 2025-04-01T22:44:14.0478365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,308.72,8.4,328.3,330.63,32.9,343 2025-04-01T22:44:15.0474922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,309.13,7.7,331.9,331.36,32.7,343 2025-04-01T22:44:16.0474070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,312.25,7,328.8,331.7,33.1,344 2025-04-01T22:44:17.0480740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,312.89,6.8,325.4,331.41,33.5,344 2025-04-01T22:44:18.0477894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,313.36,7.3,326.4,331.17,33.6,345 2025-04-01T22:44:19.0474408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,310.88,7.8,330.4,331.41,33,344 2025-04-01T22:44:20.0482009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,310.85,7.7,332.1,331.76,32.6,344 2025-04-01T22:44:21.0478780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,312.01,7.4,329,331.78,32.9,344 2025-04-01T22:44:22.0479112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,312.42,7.5,326.1,331.47,33.3,344 2025-04-01T22:44:23.0478052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,312.79,7.7,328.6,331.42,33.1,345 2025-04-01T22:44:24.0484721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,311.02,7.9,330.9,331.76,32.5,344 2025-04-01T22:44:25.0481296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,310.17,7.8,330.9,332.07,32.3,343 2025-04-01T22:44:26.0477999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,311.45,7.4,332.8,332.22,32.4,344 2025-04-01T22:44:27.0484644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,312.63,7,335.7,332.5,32.3,345 2025-04-01T22:44:28.0481150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,312.37,7.1,332.4,332.66,32.5,344 2025-04-01T22:44:29.0488002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,313.19,7.8,326,332.23,32.6,344 2025-04-01T22:44:30.0484501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,311.08,8.4,325.2,331.65,32.9,343 2025-04-01T22:44:31.0491267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,308.78,8.3,328.7,331.71,32.9,342 2025-04-01T22:44:32.0488836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,309.15,7.8,330.6,332.14,32.8,342 2025-04-01T22:44:33.0485439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,309.77,7.4,330.6,332.37,32.8,342 2025-04-01T22:44:34.0486764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,310.03,7,331.3,332.42,33.2,342 2025-04-01T22:44:35.0493370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,309.76,7,333.2,332.53,33.5,342 2025-04-01T22:44:36.0490060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,308.8,7.5,330.1,332.44,33.7,341 2025-04-01T22:44:37.0486577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,308.16,8.2,327.6,331.74,34.2,341 2025-04-01T22:44:38.0488196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,305.42,8.8,328.6,331.2,34.4,340 2025-04-01T22:44:39.0496616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,305.02,9.2,328.2,331.08,34.3,340 2025-04-01T22:44:40.0495197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,305.38,9,327.9,331.15,34.3,340 2025-04-01T22:44:41.0496760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,307.2,8.3,328.2,331.23,33.9,341 2025-04-01T22:44:42.0493416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,308.46,7.5,330.2,331.23,33.4,342 2025-04-01T22:44:43.0494864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,309.12,7,335.4,331.51,33,343 2025-04-01T22:44:44.0499518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,310.75,7.1,335.9,331.87,33.8,344 2025-04-01T22:44:45.0496166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,311.94,7.7,327.4,331.4,34,344 2025-04-01T22:44:46.0494544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,310.92,8.7,324.9,330.42,34.4,344 2025-04-01T22:44:47.0441628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,308.07,9,328.1,330.23,34.3,343 2025-04-01T22:44:48.0497730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,307.06,8.6,330.2,330.7,34.4,342 2025-04-01T22:44:49.0494290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,308.36,8,328.9,331.01,34.6,342 2025-04-01T22:44:50.0501099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,309.23,7.5,326.5,330.91,34.7,342 2025-04-01T22:44:51.0497643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,310.58,7.6,325.4,330.72,35.5,343 2025-04-01T22:44:52.0504185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.17,309.33,8.1,329.1,330.71,35.9,343 2025-04-01T22:44:53.0500876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,308.68,8.5,331,330.85,35.8,343 2025-04-01T22:44:54.0507546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,307.87,8.6,329.2,330.91,35.6,342 2025-04-01T22:44:55.0504132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,308.88,8.3,325.3,330.64,35.8,342 2025-04-01T22:44:56.0500698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.9,307.02,8,327.5,330.42,36.5,341 2025-04-01T22:44:57.0507329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.13,307.66,8,331.3,330.69,36.6,342 2025-04-01T22:44:58.0503829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.39,307.81,8.4,330.2,330.87,36.3,342 2025-04-01T22:44:59.0510555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,307.29,8.7,330.6,330.78,36,342 2025-04-01T22:45:00.0509125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,307.59,8.6,329.5,330.75,35.7,342 2025-04-01T22:45:01.0505600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,306.84,8.4,328.3,330.78,35.7,341 2025-04-01T22:45:02.0512235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,307.2,8.3,326.7,330.7,35.3,341 2025-04-01T22:45:03.0520285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,306.88,7.9,328.5,330.69,34.7,341 2025-04-01T22:45:04.0539423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,306.58,7.7,331.2,330.95,34.3,341 2025-04-01T22:45:05.0514857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,305.68,7.8,330,331.13,33.8,340 2025-04-01T22:45:06.0511582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,306.27,8,327.1,331.1,33.8,340 2025-04-01T22:45:07.0508073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,305.15,8.5,323.8,330.71,34.2,339 2025-04-01T22:45:08.0514606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,303.92,8.9,324.5,330.23,33.8,339 2025-04-01T22:45:09.0515858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,301.47,9,328.1,330.39,33.5,338 2025-04-01T22:45:10.0512516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,301.61,8.8,329.8,330.78,33.3,338 2025-04-01T22:45:11.0519172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,303.57,8.4,330.2,331.02,33.5,339 2025-04-01T22:45:12.0515773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,305.41,7.9,331,331.15,34.1,340 2025-04-01T22:45:13.0512422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,306.51,7.7,333,331.21,34.6,341 2025-04-01T22:45:14.0519140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,306.49,8.2,331.8,331.14,35.6,341 2025-04-01T22:45:15.0515656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,307.79,9.2,327.9,330.83,36,342 2025-04-01T22:45:16.0522192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,306,9.7,326.1,330.45,35.1,341 2025-04-01T22:45:17.0518932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,304.95,8.9,326.4,330.43,34.1,340 2025-04-01T22:45:18.0518110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,306.87,7.8,328.3,330.71,33.8,341 2025-04-01T22:45:19.0524807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,307.4,7,330.4,330.96,34.4,341 2025-04-01T22:45:20.0521562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,307.62,6.9,330.7,331.14,34.3,341 2025-04-01T22:45:21.0517964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,306.47,7.5,327.1,330.97,33.7,340 2025-04-01T22:45:22.0524580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,306.08,8.2,324,330.44,33.2,340 2025-04-01T22:45:23.0521163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,305.16,8.6,324.6,330.03,33.7,340 2025-04-01T22:45:24.0527798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,304.63,8.8,325.8,329.98,34.1,340 2025-04-01T22:45:25.0524436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,304.85,8.5,325.4,329.93,33.7,340 2025-04-01T22:45:26.0520980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,306.29,7.9,326.4,329.97,33.3,341 2025-04-01T22:45:27.0529057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,306.52,7.6,327.8,330.27,33.3,341 2025-04-01T22:45:28.0525707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,306.63,7.8,327.1,330.29,33.6,341 2025-04-01T22:45:29.0522332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,304.2,8.2,329.6,330.34,32.9,340 2025-04-01T22:45:30.0529053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,303.62,8.3,332,330.7,32,340 2025-04-01T22:45:31.0526821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,304.45,8,331.6,331.06,31.7,340 2025-04-01T22:45:32.0526325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,305.62,7.7,329.6,331.25,31.9,340 2025-04-01T22:45:33.0534916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,306.27,7.8,327.3,331.27,32.1,340 2025-04-01T22:45:34.0527181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,306.04,8.3,326.2,331,33.1,340 2025-04-01T22:45:35.0533654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,303.86,8.9,327.9,331.15,33.1,339 2025-04-01T22:45:36.0530366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,302.89,8.7,330.3,331.88,32.9,338 2025-04-01T22:45:37.0532379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,303.94,8,330.9,332.39,32.3,338 2025-04-01T22:45:38.0528945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,305.64,7.2,332.3,332.51,31.6,339 2025-04-01T22:45:39.0535501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,306.68,6.9,335.8,332.76,31.7,340 2025-04-01T22:45:40.0532244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,306.49,7.3,330.2,332.84,31.5,339 2025-04-01T22:45:41.0540035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,302.91,8.3,323.1,332.13,31.5,336 2025-04-01T22:45:42.0536658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,300.85,8.7,325.2,331.58,30.6,336 2025-04-01T22:45:43.0533289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,298.98,8.5,331.8,331.7,30.4,336 2025-04-01T22:45:44.0536187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,300.37,8.3,334.7,332.2,30.5,337 2025-04-01T22:45:45.0542721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,301.8,8.2,331.3,332.33,30.8,337 2025-04-01T22:45:46.0540011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,302.46,8.2,328.3,332.08,31,337 2025-04-01T22:45:47.0536623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,300.97,8,328.4,331.84,30.8,336 2025-04-01T22:45:48.0543350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,300.29,8,329.7,331.62,30.8,336 2025-04-01T22:45:49.0542811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,300.92,8.1,330.6,331.38,30.9,337 2025-04-01T22:45:50.0538724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,301.7,8.5,329.8,331.22,30.6,338 2025-04-01T22:45:51.0545000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,301.68,8.8,327.4,330.85,30.6,338 2025-04-01T22:45:52.0541631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,301.23,8.6,328.7,330.68,30.6,338 2025-04-01T22:45:53.0541038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,303.19,8.1,330,331,30.8,339 2025-04-01T22:45:54.0547748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,304.11,7.7,328.6,331.06,30.8,339 2025-04-01T22:45:55.0544978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,305.19,7.7,328.1,330.85,30.4,340 2025-04-01T22:45:56.0547972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,303.34,8.2,327.5,330.64,30.6,339 2025-04-01T22:45:57.0545286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,302.49,9.1,325.8,330.27,30.5,339 2025-04-01T22:45:58.0544070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,301.3,9.3,327.7,330.09,30.5,339 2025-04-01T22:45:59.0550686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,301.61,8.6,330.1,330.39,30.3,339 2025-04-01T22:46:00.0547387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,303.17,7.7,329.9,330.69,30.5,339 2025-04-01T22:46:01.0553921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,305.14,7.1,330.7,330.83,30.9,340 2025-04-01T22:46:02.0550656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,305.14,7.2,331.4,331.04,31,340 2025-04-01T22:46:03.0547049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,305.06,8,327.1,330.67,30.7,340 2025-04-01T22:46:04.0553898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,302.71,8.8,324.4,329.91,30.1,339 2025-04-01T22:46:05.0555517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,301.02,8.8,328.6,329.85,29.9,339 2025-04-01T22:46:06.0552088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,302.81,8.4,330.6,330.41,29.6,340 2025-04-01T22:46:07.0553031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,306.36,8.2,325.3,330.47,29.9,341 2025-04-01T22:46:08.0549695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,306.78,8.2,322.7,330.04,30.3,341 2025-04-01T22:46:09.0556568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,304.98,8.5,326.4,329.78,30.7,341 2025-04-01T22:46:10.0552775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,303.52,8.6,331.9,330.1,31,341 2025-04-01T22:46:11.0560410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,304.32,8.7,330.2,330.33,31.1,341 2025-04-01T22:46:12.0557115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,304.8,8.7,327.9,330.14,30.9,341 2025-04-01T22:46:13.0553720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,304.98,8.5,328.1,330.1,31.3,341 2025-04-01T22:46:14.0560226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,304.08,8.3,327.6,330,32.1,340 2025-04-01T22:46:15.0556958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,303.76,8.2,329.1,330.1,31.8,340 2025-04-01T22:46:16.0563563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,304.08,8.4,328.7,330.44,31.6,340 2025-04-01T22:46:17.0560185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,305.86,8.6,327.8,330.68,31.7,341 2025-04-01T22:46:18.0557968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,305.89,8.9,326.8,330.64,31.7,341 2025-04-01T22:46:19.0564752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,306.5,9,328.2,330.49,31.9,342 2025-04-01T22:46:20.0565288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,306.41,8.8,330.1,330.77,31.9,342 2025-04-01T22:46:21.0567053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,307.73,8.4,328.4,331.13,31.5,342 2025-04-01T22:46:22.0563904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,308.64,8,326.9,331.13,32,342 2025-04-01T22:46:23.0567931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,308.45,8,327.4,331.06,32.3,342 2025-04-01T22:46:24.0569739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,308.06,8.5,327,330.96,32.3,342 2025-04-01T22:46:25.0569068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,307.05,8.8,328.7,330.89,31.9,342 2025-04-01T22:46:26.0567529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,306.8,8.7,331.4,331.28,32.1,342 2025-04-01T22:46:27.0564011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,307.28,8.9,331.1,331.65,32.4,342 2025-04-01T22:46:28.0570718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,310.25,9.1,329.5,331.45,33.1,344 2025-04-01T22:46:29.0567384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,309.65,9.2,330.7,331.33,33.4,344 2025-04-01T22:46:30.0565387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,309.65,9,331.8,331.57,32.9,344 2025-04-01T22:46:31.0573707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,309.76,8.7,329.1,331.74,33.2,343 2025-04-01T22:46:32.0570288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,310.51,8.4,327.1,331.54,34.1,343 2025-04-01T22:46:33.0567789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,311.36,8.4,328.6,331.5,34.5,344 2025-04-01T22:46:34.0574522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,312.25,8.5,330.3,331.6,34.7,345 2025-04-01T22:46:35.0571056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,312.21,8.7,330.1,331.55,35.3,345 2025-04-01T22:46:36.0577549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,310.96,8.9,328.6,331.29,35.7,344 2025-04-01T22:46:37.0576184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,309.36,8.9,328.9,331.14,35.7,343 2025-04-01T22:46:38.0572806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,308.27,8.6,329.9,331.35,35.8,342 2025-04-01T22:46:39.0579343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.09,309.96,8.3,329.9,331.47,36,343 2025-04-01T22:46:40.0575972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.22,310.63,8.3,325.8,331.06,36.3,343 2025-04-01T22:46:41.0573513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,310.8,8.9,324.8,330.2,36.3,344 2025-04-01T22:46:42.0580152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,308.66,9.4,328.9,329.87,35.8,344 2025-04-01T22:46:43.0577942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,308.28,9.2,332.1,330.29,35.5,344 2025-04-01T22:46:44.0584451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,308.16,8.7,330.8,330.54,35.7,343 2025-04-01T22:46:45.0585075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.02,309.13,8.3,327.3,330.25,36,343 2025-04-01T22:46:46.0583607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.91,307.71,8.4,325.6,329.82,36,342 2025-04-01T22:46:47.0580235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,306.87,8.7,327.6,329.76,36.1,342 2025-04-01T22:46:48.0586969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,306.5,9,328.6,329.91,35.9,342 2025-04-01T22:46:49.0583545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,305.06,9.1,328.9,329.94,35.9,341 2025-04-01T22:46:50.0585070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,305.58,8.8,328.1,329.97,35.9,341 2025-04-01T22:46:51.0583496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.76,305.89,8.3,329.8,330.18,36.5,341 2025-04-01T22:46:52.0586467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.39,307.75,8.1,330.4,330.59,37,342 2025-04-01T22:46:53.0583167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.27,308.19,8.5,327.5,330.5,37.4,342 2025-04-01T22:46:54.0543921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.11,309.02,9.1,326.2,330.2,36.9,343 2025-04-01T22:46:55.0469870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,308.44,9.5,325.9,329.98,36,343 2025-04-01T22:46:56.0451561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,307.55,9,329.4,330.01,35.2,343 2025-04-01T22:46:57.0448109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,307.52,8.4,332.8,330.44,34.8,343 2025-04-01T22:46:58.0444818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,309.78,8.2,331.6,330.75,35.2,344 2025-04-01T22:46:59.0451495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,311.61,8.7,328.6,330.72,35.5,345 2025-04-01T22:47:00.0448021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,311.56,9.3,326.1,330.33,35.5,345 2025-04-01T22:47:01.0355092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,310.95,9.3,327.2,330.19,35.2,345 2025-04-01T22:47:02.0451237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,310.92,8.8,329.3,330.48,34.9,345 2025-04-01T22:47:03.0447812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,313.31,8.2,328,330.68,35.4,346 2025-04-01T22:47:04.0454514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,313.72,7.8,327.6,330.75,35.4,346 2025-04-01T22:47:05.0451110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,313.84,7.8,327.4,330.82,35.2,346 2025-04-01T22:47:06.0358236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,312.14,8.2,328,330.84,34.7,345 2025-04-01T22:47:07.0455095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,310.19,8.8,328.5,330.79,34.5,344 2025-04-01T22:47:08.0451710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,308.35,9.3,328.8,330.71,34.8,343 2025-04-01T22:47:09.0451695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,307.03,9.3,329.3,330.88,34.6,342 2025-04-01T22:47:10.0361177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,308.2,9,327.1,331.03,34.6,342 2025-04-01T22:47:11.0457322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,309.72,8.6,326.4,330.81,34.6,343 2025-04-01T22:47:12.0361735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,309.23,8.3,329.2,330.89,34.9,343 2025-04-01T22:47:13.0457973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,310.37,8.5,331.1,331.27,35.2,344 2025-04-01T22:47:14.0464535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,309.24,8.7,332.1,331.63,36,343 2025-04-01T22:47:15.0361422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,308.56,8.9,329.6,331.61,36.3,342 2025-04-01T22:47:16.0457510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,308.88,9.2,326.5,331.29,36.2,342 2025-04-01T22:47:17.0457992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,308.42,9.3,326.8,331.07,36.2,342 2025-04-01T22:47:18.0365157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,307.43,9.2,330.9,331.24,36.2,342 2025-04-01T22:47:19.0362765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,308.27,8.9,330.3,331.56,36.2,342 2025-04-01T22:47:20.0468718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,309.59,8.8,324.9,331.29,36,342 2025-04-01T22:47:21.0365810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,309.13,8.6,324.7,330.84,35.7,342 2025-04-01T22:47:22.0462008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.63,306.54,8.2,334,331.55,36.1,341 2025-04-01T22:47:23.0370074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.83,308.52,8.2,336.1,332.52,36.3,342 2025-04-01T22:47:24.0366708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,311.83,8.6,325.2,331.95,36.5,343 2025-04-01T22:47:25.0462773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,310.19,9.3,323.5,330.59,36.1,343 2025-04-01T22:47:26.0366235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,306.44,9.4,330.6,330.63,35.7,342 2025-04-01T22:47:27.0372915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,306.87,8.9,334.6,331.61,35.3,342 2025-04-01T22:47:28.0369554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,309.98,8.3,331.7,331.94,35.5,343 2025-04-01T22:47:29.0465689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,310.66,7.8,329.4,331.73,35.3,343 2025-04-01T22:47:30.0372744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,311.43,8,329.3,331.43,35.2,344 2025-04-01T22:47:31.0369435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,309.99,8.7,331.2,331.18,34.8,344 2025-04-01T22:47:32.0376031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,307.98,9.2,331.9,331.15,34.7,343 2025-04-01T22:47:33.0372593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,308.17,9.5,329.9,330.94,35,343 2025-04-01T22:47:34.0369180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,308.8,9.3,327.3,330.61,35.2,343 2025-04-01T22:47:35.0375862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,309.4,9,325.5,330.44,35.4,343 2025-04-01T22:47:36.0376115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,308.17,8.5,325.5,330.25,35.6,342 2025-04-01T22:47:37.0372654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,308.5,8.2,329.2,330.21,35.3,343 2025-04-01T22:47:38.0379130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,307.88,8.4,331.8,330.5,34.8,343 2025-04-01T22:47:39.0375887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,308.29,8.7,329.5,330.54,34.4,343 2025-04-01T22:47:40.0382357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,308.68,8.9,325.5,329.95,34.6,343 2025-04-01T22:47:41.0379769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,307.92,9.1,325.4,329.44,34.7,343 2025-04-01T22:47:42.0378127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,307.44,9,326.9,329.4,34.7,343 2025-04-01T22:47:43.0383731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,308.83,8.7,328.2,329.67,34.2,344 2025-04-01T22:47:44.0379276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,310.22,8.6,329.1,329.93,33.9,345 2025-04-01T22:47:45.0385711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,308.64,8.5,330.6,329.99,34.1,344 2025-04-01T22:47:46.0382358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,308.47,8.6,330.3,330,33.2,344 2025-04-01T22:47:47.0379053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,307.54,8.8,328.8,329.97,33.7,343 2025-04-01T22:47:48.0385613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,305.19,8.8,327.7,329.91,33.8,341 2025-04-01T22:47:49.0385700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,305.19,8.7,328,329.92,33.8,341 2025-04-01T22:47:50.0380975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,305.89,8.7,326.4,330.05,33.9,341 2025-04-01T22:47:51.0387743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,307.76,9,323.5,329.89,33.9,342 2025-04-01T22:47:52.0384220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,306.87,9.2,325.9,329.9,34.2,342 2025-04-01T22:47:53.0390876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,306.61,9.2,329,330.39,34.8,342 2025-04-01T22:47:54.0387619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,307.22,9,328.7,330.64,34.9,342 2025-04-01T22:47:55.0391839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,307.76,8.6,327.2,330.53,34.4,342 2025-04-01T22:47:56.0388491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,307.73,8.3,328.2,330.53,34.7,342 2025-04-01T22:47:57.0385067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,308.04,8.3,328,330.57,35.9,342 2025-04-01T22:47:58.0391692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.32,307.75,8.8,328.1,330.53,36.7,342 2025-04-01T22:47:59.0388214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,306.91,9.4,328.7,330.44,36.2,342 2025-04-01T22:48:00.0395183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,305.44,9.2,329.5,330.47,35.7,341 2025-04-01T22:48:01.0391662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,306.06,8.6,331.1,330.91,35.7,341 2025-04-01T22:48:02.0398248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,308.69,8.1,330.2,331.42,36,342 2025-04-01T22:48:03.0394945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.5,309.64,8.1,327.3,331.52,36.3,342 2025-04-01T22:48:04.0391598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,309.44,8.4,326.8,331.43,36,342 2025-04-01T22:48:05.0417479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,307.1,8.9,329.2,331.53,35.4,341 2025-04-01T22:48:06.0398496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,305.32,9,332,331.99,34.8,340 2025-04-01T22:48:07.0394967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,306.34,8.7,331.9,332.62,34.3,340 2025-04-01T22:48:08.0401583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,307.96,8.5,327.5,332.73,34.2,340 2025-04-01T22:48:09.0398108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,308.24,8.5,325.2,332.35,34.6,340 2025-04-01T22:48:10.0397630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,307.15,8.6,328.8,332.35,35,340 2025-04-01T22:48:11.0404282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,306.68,8.9,331.4,332.77,35.1,340 2025-04-01T22:48:12.0402290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,306.03,9,330.1,333.03,35.1,339 2025-04-01T22:48:13.0398928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,306.12,8.7,330.6,333,35.2,339 2025-04-01T22:48:14.0405608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.42,306.72,8.4,335.6,333.19,36,340 2025-04-01T22:48:15.0397997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.76,307.06,8.5,334.8,333.28,36.5,340 2025-04-01T22:48:16.0404694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.68,305.96,9,331.5,332.98,37,339 2025-04-01T22:48:17.0408296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.07,304.49,9.2,329.8,332.66,36.6,338 2025-04-01T22:48:18.0404828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.35,302.11,8.8,329.3,332.45,36.4,336 2025-04-01T22:48:19.0402940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.92,302.33,8.5,329.3,332.36,36.7,336 2025-04-01T22:48:20.0409542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.36,303.59,8.5,329.3,332.28,37.2,337 2025-04-01T22:48:21.0442743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.68,303.1,8.6,329.1,332.01,36.6,337 2025-04-01T22:48:22.0403249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,302.06,8.6,331.4,331.88,35.5,337 2025-04-01T22:48:23.0409310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,301.93,8.2,334.3,332.2,34.7,337 2025-04-01T22:48:24.0409647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,303.5,7.7,331.4,332.44,34.8,337 2025-04-01T22:48:25.0406440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,305.85,7.5,326,332.11,34.8,338 2025-04-01T22:48:26.0413654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,305.08,7.7,325.6,331.54,34.7,338 2025-04-01T22:48:27.0410327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,302.95,8.3,329.8,331.21,34.4,338 2025-04-01T22:48:28.0407828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,301.93,9.1,329.1,330.93,34.1,338 2025-04-01T22:48:29.0414624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,299.96,9.5,328,330.55,33.8,337 2025-04-01T22:48:30.0411055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,299.77,9.1,329.7,330.56,33.5,337 2025-04-01T22:48:31.0414142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,300.62,8.3,330.8,330.71,33.8,337 2025-04-01T22:48:32.0414968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,302.52,7.9,329.3,330.58,33.7,338 2025-04-01T22:48:33.0411510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,303.36,8.1,329.5,330.46,33.6,339 2025-04-01T22:48:34.0419426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,302.69,8.3,331,330.46,33.4,339 2025-04-01T22:48:35.0416075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,303.46,8.4,331.8,330.34,33.3,340 2025-04-01T22:48:36.0413255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,305.12,8.4,329.4,330,33.7,341 2025-04-01T22:48:37.0419843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,305.56,8.6,326.2,329.63,34.3,341 2025-04-01T22:48:38.0416511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,304.98,8.9,326.5,329.49,34,341 2025-04-01T22:48:39.0416354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,304.67,8.9,327.1,329.58,33,341 2025-04-01T22:48:40.0422990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,304.87,8.3,327.9,329.55,32.8,341 2025-04-01T22:48:41.0419653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,306.19,7.5,330.7,329.62,32.9,342 2025-04-01T22:48:42.0426195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,306.3,7.3,332.9,329.93,33.3,342 2025-04-01T22:48:43.0422821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,306.89,7.7,329.1,329.92,33.2,342 2025-04-01T22:48:44.0419519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,306.86,8.6,324.2,329.33,32.9,342 2025-04-01T22:48:45.0427821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,304.53,9,324.2,328.88,32.5,341 2025-04-01T22:48:46.0420221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,302.15,8.8,328,329.08,31.8,340 2025-04-01T22:48:47.0426762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,302.52,8.4,331.1,329.78,31.8,340 2025-04-01T22:48:48.0423291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,306.14,7.9,326.3,329.93,32.6,341 2025-04-01T22:48:49.0429964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,306.35,7.8,324.6,329.58,33.1,341 2025-04-01T22:48:50.0427696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,305.55,8,327.1,329.66,33,341 2025-04-01T22:48:51.0424287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,305.24,8.2,328.6,329.93,32.8,341 2025-04-01T22:48:52.0431064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,306.41,8.3,329,330.02,32.6,342 2025-04-01T22:48:53.0427652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,306.63,8.4,328.4,330.1,32.7,342 2025-04-01T22:48:54.0434071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,305.57,8.1,329.4,330.33,32.6,341 2025-04-01T22:48:55.0431430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,304.77,7.8,331.2,330.88,32.6,340 2025-04-01T22:48:56.0427677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,305.35,7.8,331.1,331.35,32.4,340 2025-04-01T22:48:57.0431726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,307.37,8.1,328.3,331.45,32.7,341 2025-04-01T22:48:58.0428428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,305.91,8.7,325.3,330.98,32.7,340 2025-04-01T22:48:59.0435948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,303.5,8.9,327.6,330.92,32.5,339 2025-04-01T22:49:00.0432065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,302.22,8.2,333.4,331.68,32.7,338 2025-04-01T22:49:01.0438475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,304.09,7.4,334.5,332.55,33.3,338 2025-04-01T22:49:02.0435204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,307.04,6.9,332,332.98,33.8,339 2025-04-01T22:49:03.0431649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,307.61,7.3,328.4,332.94,34.3,339 2025-04-01T22:49:04.0438948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,306.55,8.2,328.3,332.66,34.1,339 2025-04-01T22:49:05.0438400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,304.03,8.7,329.8,332.49,33.6,338 2025-04-01T22:49:06.0435146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,303.79,8.5,331.8,332.63,33.5,338 2025-04-01T22:49:07.0441574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,304.76,8,331,332.82,33.5,338 2025-04-01T22:49:08.0438164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,305.24,7.6,330.7,332.84,33.5,338 2025-04-01T22:49:09.0442995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,305.23,7.2,332.7,332.95,33.3,338 2025-04-01T22:49:10.0440935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,304.8,7.1,336.8,333.41,32.7,338 2025-04-01T22:49:11.0437529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,305.3,7.4,334.5,333.66,32.6,338 2025-04-01T22:49:12.0444345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,306.01,8.2,327.3,333.17,33.1,338 2025-04-01T22:49:13.0440752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,303.8,9.1,324.2,332.25,33.4,337 2025-04-01T22:49:14.0447535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,302.08,9.2,328.2,332,33.6,337 2025-04-01T22:49:15.0447725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,301.55,8.6,334.3,332.58,33.3,337 2025-04-01T22:49:16.0449402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,304.44,7.9,338.9,333.25,32.9,339 2025-04-01T22:49:17.0446143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,307.07,7.4,336.7,333.36,33.4,340 2025-04-01T22:49:18.0442623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,309.11,7.5,330.9,332.82,33.9,341 2025-04-01T22:49:19.0449514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,308.1,7.9,331.9,332.48,34,341 2025-04-01T22:49:20.0446031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,305.95,8.4,333.5,332.57,33.7,340 2025-04-01T22:49:21.0452541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,306.15,8.6,330.8,332.37,33.1,340 2025-04-01T22:49:22.0449400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,306.57,8.5,327.3,331.77,33.2,340 2025-04-01T22:49:23.0445766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,305.49,8.1,331.6,331.69,33,340 2025-04-01T22:49:24.0452542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,305.33,7.9,334.4,332.01,33,340 2025-04-01T22:49:25.0449086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,306.87,8,333.5,332.13,32.9,341 2025-04-01T22:49:26.0450797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,308.19,8.2,326.5,331.74,32.5,341 2025-04-01T22:49:27.0449110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,306.71,8.3,323.1,330.84,32.5,340 2025-04-01T22:49:28.0487917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,303.29,7.8,331.1,330.82,32,339 2025-04-01T22:49:29.0453325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,304.09,7.4,338.2,331.59,31.8,340 2025-04-01T22:49:30.0459926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,308.09,7.5,331.6,331.39,32.4,342 2025-04-01T22:49:31.0457397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,308.9,8.3,325.9,330.13,32.9,343 2025-04-01T22:49:32.0453913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,304.9,9.1,329.5,329.45,33.2,342 2025-04-01T22:49:33.0454319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,302.54,9.1,333.8,329.72,33.2,341 2025-04-01T22:49:34.0460878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,302.72,8.5,331.3,329.78,33.1,340 2025-04-01T22:49:35.0457435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,305.9,7.9,329.2,329.32,33.1,342 2025-04-01T22:49:36.0464011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,305.4,7.7,331.1,329.21,33,342 2025-04-01T22:49:37.0462524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,306.34,8,326.5,329.09,33.3,342 2025-04-01T22:49:38.0460288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,305.96,8.4,324.4,328.54,33.3,342 2025-04-01T22:49:39.0456955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,303.28,8.4,327.6,328.35,32.7,341 2025-04-01T22:49:40.0463478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,304.28,8.2,330.8,328.65,33,342 2025-04-01T22:49:41.0466328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,305.37,7.8,329.5,328.85,33.4,342 2025-04-01T22:49:42.0462885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,305.85,7.7,328,328.79,33.7,342 2025-04-01T22:49:43.0469563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,305.8,7.9,327.2,328.68,33.9,342 2025-04-01T22:49:44.0466316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,306.14,8.1,324,328.33,34,342 2025-04-01T22:49:45.0462827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,306.11,8.3,321.2,327.72,34.3,342 2025-04-01T22:49:46.0469385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,304.7,8.4,325.7,327.68,34.7,342 2025-04-01T22:49:47.0468422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,304.87,8.3,328.5,328.34,34.9,342 2025-04-01T22:49:48.0465068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,307.14,8.3,325.7,328.49,34.8,343 2025-04-01T22:49:49.0471725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,308.26,8.3,325.4,328.36,34.2,344 2025-04-01T22:49:50.0468621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,307.46,8.3,329,328.56,34.3,344 2025-04-01T22:49:51.0474979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,306.45,8.3,330.4,329.04,34.6,343 2025-04-01T22:49:52.0471429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,307.55,8.5,326.4,329.1,34.6,343 2025-04-01T22:49:53.0468184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,306.83,8.6,323.4,328.88,34.7,342 2025-04-01T22:49:54.0474647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,306.29,8.5,326.5,329.06,35.3,342 2025-04-01T22:49:55.0468284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,305,8.4,329,329.62,34.9,341 2025-04-01T22:49:56.0476272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,306.92,8.4,328.1,330.01,34.2,342 2025-04-01T22:49:57.0478951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,305.34,8.6,329.3,330.29,33.7,341 2025-04-01T22:49:58.0475613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,303.9,8.6,331.4,330.77,33.2,340 2025-04-01T22:49:59.0472258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,305.55,8.5,328.4,331.19,33.6,340 2025-04-01T22:50:00.0478862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,305.9,8.4,323.4,331.2,33.7,339 2025-04-01T22:50:01.0475527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,305.91,8.1,324.8,331.32,34.1,339 2025-04-01T22:50:02.0482063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,305.7,7.9,328.6,331.86,34.2,339 2025-04-01T22:50:03.0478714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,305.53,8,331.2,332.45,33.6,339 2025-04-01T22:50:04.0475177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,305.46,8.3,331.9,332.79,33.5,339 2025-04-01T22:50:05.0484897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,305.41,9,330,332.81,33.6,339 2025-04-01T22:50:06.0476588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,305.39,9.4,328.1,332.55,33.8,339 2025-04-01T22:50:07.0483285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,303.56,9.1,331.1,332.75,33.6,338 2025-04-01T22:50:08.0481376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,303.51,8.6,335.2,333.4,32.9,338 2025-04-01T22:50:09.0487863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,305.93,8.3,334,333.79,32.7,339 2025-04-01T22:50:10.0484472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,307.77,8.2,332.2,333.76,32.5,340 2025-04-01T22:50:11.0481149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,307.21,8.2,334.6,333.98,32,340 2025-04-01T22:50:12.0487738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,307.44,8.4,334.1,334.31,31.5,340 2025-04-01T22:50:13.0484273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,308.16,8.9,329.8,334.1,31.7,340 2025-04-01T22:50:14.0490954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,307.19,9.2,330.6,333.79,31.8,340 2025-04-01T22:50:15.0487609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,305.69,9.2,331.1,333.8,31.9,339 2025-04-01T22:50:16.0486597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,306.42,8.8,330.8,333.9,32.2,339 2025-04-01T22:50:17.0493078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,308.53,8.2,330.1,333.82,32.7,340 2025-04-01T22:50:18.0490968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,308.18,7.8,333,333.77,33.6,340 2025-04-01T22:50:19.0487671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,309.49,7.9,332.6,333.69,34.2,341 2025-04-01T22:50:20.0494357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,309.09,8.5,330.2,333.24,34.1,341 2025-04-01T22:50:21.0492455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,308.21,8.9,329.7,332.71,34,341 2025-04-01T22:50:22.0492116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,307.54,8.9,330.1,332.3,34,341 2025-04-01T22:50:23.0494785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,307.06,8.7,331.4,332.06,34.3,341 2025-04-01T22:50:24.0506309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,308.27,8.6,332.1,332,34.8,342 2025-04-01T22:50:25.0498774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,309.04,8.9,326.7,331.49,34.8,342 2025-04-01T22:50:26.0495444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,308.16,9.2,325.1,330.64,34.3,342 2025-04-01T22:50:27.0491844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,305.26,9,328.6,330.3,33.9,341 2025-04-01T22:50:28.0493775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,305.49,8.5,330.2,330.63,33.2,341 2025-04-01T22:50:29.0500272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,306.2,7.9,330.1,330.78,32.9,341 2025-04-01T22:50:30.0496873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,306.19,7.8,331,330.81,33.4,341 2025-04-01T22:50:31.0493544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,307.56,8.3,328.8,330.63,34,342 2025-04-01T22:50:32.0501744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,305.95,9,324.9,329.84,34.3,341 2025-04-01T22:50:33.0498379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,303.22,9.6,325,329.16,34.4,340 2025-04-01T22:50:34.0504929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,301.1,9.6,326.9,329.08,34.4,339 2025-04-01T22:50:35.0501593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,302.13,9.1,325.4,329.11,34.5,339 2025-04-01T22:50:36.0498224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,302.5,8.4,326.3,329.14,34.5,339 2025-04-01T22:50:37.0505901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,302,7.9,332.3,329.69,34.2,339 2025-04-01T22:50:38.0502417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,302.21,7.8,334.2,330.23,33.8,339 2025-04-01T22:50:39.0499620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,304.58,8.1,327.8,330.02,33.7,340 2025-04-01T22:50:40.0506415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,302.44,8.9,325.9,329.46,33.8,339 2025-04-01T22:50:41.0503989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,301.4,9.5,326.3,329.24,33.6,339 2025-04-01T22:50:42.0510492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,301.13,9.5,326.8,329.25,33.2,339 2025-04-01T22:50:43.0507120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,301.23,9,328.7,329.5,32.8,339 2025-04-01T22:50:44.0508896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,303.47,8.4,329.4,329.92,32.7,340 2025-04-01T22:50:45.0505507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,306.28,8.3,325.4,330.02,32.9,341 2025-04-01T22:50:46.0512111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,307.28,8.4,325.7,329.92,32.8,342 2025-04-01T22:50:47.0508780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,304.58,8.6,330.6,330.33,32.1,341 2025-04-01T22:50:48.0515632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,305.73,8.6,332.1,330.74,31.3,342 2025-04-01T22:50:49.0512119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,306.66,8.6,329.1,330.7,31.2,342 2025-04-01T22:50:50.0508715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,307.79,8.8,324.5,330.38,31.6,342 2025-04-01T22:50:51.0515381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,305.48,9,326.5,330.27,32,341 2025-04-01T22:50:52.0515128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,302.83,9,333.7,331.13,32,340 2025-04-01T22:50:53.0514026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,303.51,8.4,337.5,332.11,31.4,340 2025-04-01T22:50:54.0510691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,305.31,7.7,335.1,332.31,31.4,340 2025-04-01T22:50:55.0517419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,306.31,7.4,331.8,332.04,31.9,340 2025-04-01T22:50:56.0513908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,305.12,7.7,331.1,332.13,32.2,339 2025-04-01T22:50:57.0520543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,303.92,8.3,330,332.43,32.2,338 2025-04-01T22:50:58.0517734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,303.73,8.9,327.5,332.25,31.6,338 2025-04-01T22:50:59.0514149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,304.46,9,327.2,331.76,31.7,339 2025-04-01T22:51:00.0520919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,304.17,8.8,327.8,331.42,32.4,339 2025-04-01T22:51:01.0517535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,305.06,8.3,331.5,331.55,32.7,340 2025-04-01T22:51:02.0524204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,307.18,7.6,333.4,331.9,33.7,341 2025-04-01T22:51:03.0520702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,309.12,7.4,330.8,331.68,34.4,342 2025-04-01T22:51:04.0517205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,310,7.9,327.4,330.88,34.9,343 2025-04-01T22:51:05.0523987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,307.02,8.9,327,330.05,34.7,342 2025-04-01T22:51:06.0520554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,305.35,9.2,329.8,329.76,34.1,342 2025-04-01T22:51:07.0569196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,306.58,8.9,331.4,329.85,34.2,343 2025-04-01T22:51:08.0525522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,308.88,8.4,329.3,329.77,34.4,344 2025-04-01T22:51:09.0522162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,308.81,8,330,329.59,34.7,344 2025-04-01T22:51:10.0528834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,309.82,8,331.8,329.8,34.5,345 2025-04-01T22:51:11.0500222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,310.3,8.4,328.3,329.68,34,345 2025-04-01T22:51:12.0436225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,308.65,8.6,327.2,329.29,33.8,344 2025-04-01T22:51:13.0387466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,309.72,8.5,328.3,329.37,33.4,345 2025-04-01T22:51:14.0384302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,310.47,8.3,327.5,329.67,33.2,345 2025-04-01T22:51:15.0390774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,311.73,8.4,323.5,329.63,33.9,345 2025-04-01T22:51:16.0386042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,312.93,8.4,322.8,329.34,34.2,346 2025-04-01T22:51:17.0392595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,311.71,8.4,327.7,329.61,34,346 2025-04-01T22:51:18.0389237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,309.74,8.4,332.1,330.28,33.1,345 2025-04-01T22:51:19.0395777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,310.21,8.4,331.8,330.65,32.6,345 2025-04-01T22:51:20.0392449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,310.53,8.5,329.5,330.36,32.8,345 2025-04-01T22:51:21.0329233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,309.81,8.4,332.5,330.53,32.5,345 2025-04-01T22:51:22.0394598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,309,8.2,332.7,330.99,31.6,344 2025-04-01T22:51:23.0391105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,310.15,8,329.7,331.06,31.3,344 2025-04-01T22:51:24.0397714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,309.94,7.9,330.3,330.98,31.3,344 2025-04-01T22:51:25.0397183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,311.01,8.3,330.4,331.06,31.3,345 2025-04-01T22:51:26.0399125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,309.13,8.9,330.2,331.07,30.9,344 2025-04-01T22:51:27.0395653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,309.56,8.7,329.5,331.14,30.5,344 2025-04-01T22:51:28.0402094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,309.41,7.9,328.2,331.24,30.2,343 2025-04-01T22:51:29.0399010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,311.7,7.2,327,331.27,30.5,344 2025-04-01T22:51:30.0395512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,312.17,7,327.1,331.4,32,344 2025-04-01T22:51:31.0402203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,312.23,7.4,326,331.3,32.9,344 2025-04-01T22:51:32.0401181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,311.58,8.1,325.6,330.98,33.1,344 2025-04-01T22:51:33.0400019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,309.56,8.5,326.4,330.8,33.3,343 2025-04-01T22:51:34.0406599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,310.39,8.4,328,330.73,33.6,344 2025-04-01T22:51:35.0403225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,309.88,8.1,330.9,330.77,34.1,344 2025-04-01T22:51:36.0399877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,310,7.6,333.3,331.01,34.4,344 2025-04-01T22:51:37.0406549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,311.56,7.6,333,331.18,34.5,345 2025-04-01T22:51:38.0403590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,312.55,7.9,327.8,330.96,34.9,345 2025-04-01T22:51:39.0402010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,312.27,8.5,325.8,330.52,35.1,345 2025-04-01T22:51:40.0408717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,311.95,8.7,325.6,330.29,35.2,345 2025-04-01T22:51:41.0405158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,311.39,8.5,328,330.39,34.8,345 2025-04-01T22:51:42.0411984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,310.84,8,333.9,331.02,34.7,345 2025-04-01T22:51:43.0408484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,312.14,7.8,332.4,331.54,35.2,345 2025-04-01T22:51:44.0405033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,313.41,7.7,328.3,331.63,35.2,345 2025-04-01T22:51:45.0411697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,312.48,7.9,326.3,331.57,35,344 2025-04-01T22:51:46.0408299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,310.98,8.1,324.6,331.13,34.7,343 2025-04-01T22:51:47.0414862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,309.6,8.1,328,330.8,34.9,343 2025-04-01T22:51:48.0411422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,308.79,8.3,331.4,331.05,34.8,343 2025-04-01T22:51:49.0408082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,309.11,8.4,330.3,331.22,34.1,343 2025-04-01T22:51:50.0414826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,308.4,8.2,328.2,331.13,33.7,342 2025-04-01T22:51:51.0411497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,308.93,8,326.1,330.95,33.7,342 2025-04-01T22:51:52.0417882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,308.5,8.1,327.2,330.87,34.1,342 2025-04-01T22:51:53.0416196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,308.63,8.3,332.4,331.23,34.3,343 2025-04-01T22:51:54.0412755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,308.8,8.3,333.3,331.73,33.3,343 2025-04-01T22:51:55.0419301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,310.42,8,328.4,331.71,33,343 2025-04-01T22:51:56.0416014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,310.44,7.8,327.8,331.45,33.3,343 2025-04-01T22:51:57.0422640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,309.89,8,329.1,331.42,33.3,343 2025-04-01T22:51:58.0415893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,309.38,8.3,330.4,331.62,32.6,343 2025-04-01T22:51:59.0422671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,308.34,8.4,330.3,331.99,31.9,342 2025-04-01T22:52:00.0419434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,309.46,8.2,327.4,332.06,31.5,342 2025-04-01T22:52:01.0415828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,309.22,8,328.1,331.92,31.6,342 2025-04-01T22:52:02.0422629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,308.14,7.9,332.4,332.11,31.2,342 2025-04-01T22:52:03.0419220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,308.26,8,332.1,332.27,30.9,342 2025-04-01T22:52:04.0425619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,308.45,8.2,329.8,332.01,30.8,342 2025-04-01T22:52:05.0423846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,307.04,8.4,328.5,331.77,30.8,341 2025-04-01T22:52:06.0420461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,308.46,8.6,327.7,331.69,31.1,342 2025-04-01T22:52:07.0427093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,308.25,8.7,327.9,331.58,31.5,342 2025-04-01T22:52:08.0430222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,309.23,8.5,329.1,331.39,32.1,343 2025-04-01T22:52:09.0428620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,308.68,8.4,330.8,331.3,32.3,343 2025-04-01T22:52:10.0430860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,308.88,8.1,331.2,331.36,32.2,343 2025-04-01T22:52:11.0432087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,309.67,7.9,329.2,331.33,32.5,343 2025-04-01T22:52:12.0428798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,308.65,8,327.3,331.07,33.2,342 2025-04-01T22:52:13.0426569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,307.65,8.2,328.8,330.75,33.3,342 2025-04-01T22:52:14.0433113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,306.51,8.5,331.6,330.84,32.7,342 2025-04-01T22:52:15.0429702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,308.09,8.6,331.1,330.99,32.7,343 2025-04-01T22:52:16.0426339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,307.38,8.6,328.6,330.81,32.9,342 2025-04-01T22:52:17.0427922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,307.06,8.4,330.5,330.91,32.8,342 2025-04-01T22:52:18.0429373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,308.96,8.2,330,331.11,32.8,343 2025-04-01T22:52:19.0436013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,309.32,8.3,327.4,330.85,32.6,343 2025-04-01T22:52:20.0433041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,308.4,8.5,328.6,330.58,32.5,343 2025-04-01T22:52:21.0439668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,307.89,8.6,330.9,330.9,32.1,343 2025-04-01T22:52:22.0437684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,307.5,8.4,329.4,331.19,31.6,342 2025-04-01T22:52:23.0434327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,308.23,8,327.1,330.99,31.2,342 2025-04-01T22:52:24.0440952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,308.1,7.8,326.9,330.66,31.6,342 2025-04-01T22:52:25.0437717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,308.8,8.2,327.8,330.44,33,343 2025-04-01T22:52:26.0434267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,308.08,8.7,329.6,330.53,33.6,343 2025-04-01T22:52:27.0440715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,307.75,9.2,329.5,330.57,33.6,343 2025-04-01T22:52:28.0437440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,308.07,9.1,327.8,330.35,33.4,343 2025-04-01T22:52:29.0444160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,307.64,8.4,330.7,330.31,33.3,343 2025-04-01T22:52:30.0440720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,308.97,7.8,334.5,330.8,33.1,344 2025-04-01T22:52:31.0437314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,309.05,7.5,331.4,330.99,33.1,343 2025-04-01T22:52:32.0444797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,310.83,7.8,326.3,330.42,33.2,344 2025-04-01T22:52:33.0441202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,308.7,8.3,326.2,330.01,33.2,343 2025-04-01T22:52:34.0448004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,306.51,8.9,328.1,330.14,33.4,342 2025-04-01T22:52:35.0444555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,306.56,9.2,328.5,330.47,33.4,342 2025-04-01T22:52:36.0441086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,307.18,9.1,327.2,330.6,33,342 2025-04-01T22:52:37.0447866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,307.45,8.7,327.7,330.67,33.1,342 2025-04-01T22:52:38.0444325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,307.66,8.3,328.1,330.7,33,342 2025-04-01T22:52:39.0451777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,307.29,8.2,329.2,330.61,33,342 2025-04-01T22:52:40.0448318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,308.32,8.2,329.4,330.46,32.9,343 2025-04-01T22:52:41.0444868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,307.95,8.5,329.1,330.35,32.6,343 2025-04-01T22:52:42.0451648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,308.22,8.9,326.5,330.19,32.2,343 2025-04-01T22:52:43.0448233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,307.26,9.2,327.1,329.88,31.9,343 2025-04-01T22:52:44.0454747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,307.65,9.2,330.5,330.1,31.8,344 2025-04-01T22:52:45.0451409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,309.61,9.1,331.9,330.82,31.9,345 2025-04-01T22:52:46.0448213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,311.87,8.6,331.3,331.05,31.7,346 2025-04-01T22:52:47.0454721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,312.31,8.1,331.7,331.16,31.8,346 2025-04-01T22:52:48.0451254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,313.1,8,330.2,331.29,32.2,346 2025-04-01T22:52:49.0457913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,315.33,8.3,325.7,330.98,32.3,347 2025-04-01T22:52:50.0454506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,313.41,8.7,325.7,330.67,32.6,346 2025-04-01T22:52:51.0451226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,311.19,9.3,327.2,330.61,33.3,345 2025-04-01T22:52:52.0454602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,312,9.5,328.7,330.72,33.2,346 2025-04-01T22:52:53.0452942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,310.33,9.2,330.8,330.94,32.9,345 2025-04-01T22:52:54.0459785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,310.46,8.6,333.4,331.36,32.6,345 2025-04-01T22:52:55.0456382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,312.84,8.2,332.1,331.54,33,346 2025-04-01T22:52:56.0462953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,313.42,8.2,330.7,331.55,33.8,346 2025-04-01T22:52:57.0459386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,313.5,9,328.3,331.31,34.6,346 2025-04-01T22:52:58.0456160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,311.38,9.8,327.2,330.82,34.5,345 2025-04-01T22:52:59.0462714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,309.44,9.7,328.4,330.7,34.4,344 2025-04-01T22:53:00.0459619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,309.04,9.2,332.3,331.12,34.3,344 2025-04-01T22:53:01.0465826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,311.66,8.5,331.9,331.52,34.7,345 2025-04-01T22:53:02.0462467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,311.24,7.8,331.6,331.74,34.6,344 2025-04-01T22:53:03.0469229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,311.52,7.6,332.2,332.02,34.2,344 2025-04-01T22:53:04.0465760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,310.27,8,330.8,331.99,34.1,343 2025-04-01T22:53:05.0462433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,308.49,8.7,329,331.68,33.7,342 2025-04-01T22:53:06.0369602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,305.55,9.5,326.3,331.23,34,340 2025-04-01T22:53:07.0465766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,303.68,9.7,325.2,330.67,34.1,339 2025-04-01T22:53:08.0372822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,301.43,9.4,329,330.63,34.7,338 2025-04-01T22:53:09.0468862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,300.31,8.8,332.9,331.16,34.7,337 2025-04-01T22:53:10.0465486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,301.32,8.1,333.5,331.61,34,337 2025-04-01T22:53:11.0372557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,300.39,7.8,334.3,331.74,34,336 2025-04-01T22:53:12.0468773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,300.39,8.1,331.6,331.4,34.4,336 2025-04-01T22:53:13.0375876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,298.43,8.9,328,330.7,34.7,335 2025-04-01T22:53:14.0372559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,295.52,9.6,328,330.14,34.4,334 2025-04-01T22:53:15.0468619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,294.86,9.6,328.4,329.94,33.6,334 2025-04-01T22:53:16.0375770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,295.69,9.2,328.4,330.3,33.2,334 2025-04-01T22:53:17.0471874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,298.13,8.6,328,330.66,32.7,335 2025-04-01T22:53:18.0378867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,298.62,7.9,328.1,330.69,31.6,335 2025-04-01T22:53:19.0375682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,299.32,7.7,329.6,330.54,30.9,336 2025-04-01T22:53:20.0471637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,298.7,8,329.9,330.38,31,336 2025-04-01T22:53:21.0379147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,299.07,8.7,329.5,330.24,31,337 2025-04-01T22:53:22.0381742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,297.3,9.4,327.5,330.19,30.6,336 2025-04-01T22:53:23.0380553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,297.6,9.3,325.6,329.97,30,336 2025-04-01T22:53:24.0378922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,296.16,8.6,327.8,329.9,29.7,335 2025-04-01T22:53:25.0475113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,297.42,8.1,331.2,330.17,29.6,336 2025-04-01T22:53:26.0382874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,297.95,8.2,329.6,330.28,29.7,336 2025-04-01T22:53:27.0479037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,298.98,8.6,328,330.08,29.6,337 2025-04-01T22:53:28.0386282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,296.93,8.8,329.6,330.07,29.9,336 2025-04-01T22:53:29.0378528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,295.9,8.8,331.4,330.36,31.1,335 2025-04-01T22:53:30.0385239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,297.42,8.6,329.3,330.58,32,335 2025-04-01T22:53:31.0381831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,297.21,8.5,327,330.56,33,334 2025-04-01T22:53:32.0388472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,297.62,8.6,325.7,330.46,34,334 2025-04-01T22:53:33.0385042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,297.43,8.5,327.9,330.67,34.2,334 2025-04-01T22:53:34.0481676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,296.25,8.1,332.6,331.34,34.1,333 2025-04-01T22:53:35.0384437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.67,295.51,7.8,335.8,332.04,34,332 2025-04-01T22:53:36.0482950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.5,296.48,7.5,336.2,332.44,34.6,332 2025-04-01T22:53:37.0385283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,297.46,7.8,330.5,332.42,35.1,332 2025-04-01T22:53:38.0393612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,297.08,8.8,325.2,331.79,35.5,332 2025-04-01T22:53:39.0390163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,294.23,9.5,326.6,331.47,35.5,331 2025-04-01T22:53:40.0386697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,293.59,9.3,331.3,331.94,35,331 2025-04-01T22:53:41.0393371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,294.34,8.4,336.3,332.71,34.5,331 2025-04-01T22:53:42.0400624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,297.85,7.7,336.1,332.93,33.9,333 2025-04-01T22:53:43.0396582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,299.48,7.7,332.7,332.67,33.7,334 2025-04-01T22:53:44.0393362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,297.75,8.1,330.8,332.37,33.3,333 2025-04-01T22:53:45.0389829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,295.63,8.5,332.6,332.65,32.6,332 2025-04-01T22:53:46.0396707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,294.29,8.6,332.4,332.87,31.9,331 2025-04-01T22:53:47.0393072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,295.85,8.4,330,332.46,31.5,332 2025-04-01T22:53:48.0399755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,296.13,8,329,331.98,31.8,332 2025-04-01T22:53:49.0396445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,295.78,8,330.7,331.93,32.3,332 2025-04-01T22:53:50.0394763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,295.51,8,333.6,332.35,32.1,332 2025-04-01T22:53:51.0401322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,297.17,7.9,334.1,332.7,32,333 2025-04-01T22:53:52.0398739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,297.5,7.9,332,332.56,31.9,333 2025-04-01T22:53:53.0395323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,298.72,8.1,328.6,331.92,32.2,334 2025-04-01T22:53:54.0401983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,298.9,8.5,327.2,331.09,32.2,335 2025-04-01T22:53:55.0398658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,296.96,8.7,331,330.74,31.9,335 2025-04-01T22:53:56.0405213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,296.23,8.8,333.1,330.85,31.6,335 2025-04-01T22:53:57.0401986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,296.36,8.5,330.4,330.99,31.7,334 2025-04-01T22:53:58.0398356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,298.61,8.3,326.9,330.69,31.9,335 2025-04-01T22:53:59.0405556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,298.03,8.2,328.2,330.29,32.6,335 2025-04-01T22:54:00.0402312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,298.25,8.5,331.1,330.28,33,336 2025-04-01T22:54:01.0408742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,298.22,8.7,330,330.3,32.6,336 2025-04-01T22:54:02.0405384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,299.76,8.5,327.7,329.91,32,337 2025-04-01T22:54:03.0402111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,299.92,8,327.4,329.59,31.8,337 2025-04-01T22:54:04.0408676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,301.36,7.6,328.6,329.6,32,338 2025-04-01T22:54:05.0410637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,303.16,7.7,327.3,329.65,32.9,339 2025-04-01T22:54:06.0407342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,302.76,8.3,325.9,329.5,32.6,339 2025-04-01T22:54:07.0409086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,301.99,8.8,325.3,329.24,32,339 2025-04-01T22:54:08.0405629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,301.43,8.8,325.6,329,31.5,339 2025-04-01T22:54:09.0412525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,300.92,8.5,328.2,329.05,31.4,339 2025-04-01T22:54:10.0408952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,302.39,8.3,330,329.38,31.6,340 2025-04-01T22:54:11.0416723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,304.23,8.2,329,329.53,31.3,341 2025-04-01T22:54:12.0413390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,304.55,8.1,327.3,329.33,31.1,341 2025-04-01T22:54:13.0410035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,304.19,8.1,328.3,329.28,31.2,341 2025-04-01T22:54:14.0416571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,302.78,8.3,329.6,329.63,31.4,340 2025-04-01T22:54:15.0413254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,303.44,8.6,327.4,329.85,31.3,340 2025-04-01T22:54:16.0419828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,304.75,8.9,326.8,329.9,31.2,341 2025-04-01T22:54:17.0416490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,303.46,8.9,327.1,330.05,31.1,340 2025-04-01T22:54:18.0413056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,306.87,8.7,326.6,330.09,32.3,342 2025-04-01T22:54:19.0419863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,307.33,8.5,326.6,330.16,33.3,342 2025-04-01T22:54:20.0416299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,307.78,8.3,328.4,330.71,34,342 2025-04-01T22:54:21.0422869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,309.75,7.9,329.1,331.18,33.9,343 2025-04-01T22:54:22.0419591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,311.25,7.8,328.8,331.19,34.2,344 2025-04-01T22:54:23.0416009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,309.62,8.2,328.5,331.08,34.1,343 2025-04-01T22:54:24.0419568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,307.83,8.9,328.1,330.99,34.3,342 2025-04-01T22:54:25.0426276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,306.28,9.1,328.3,330.97,34.4,341 2025-04-01T22:54:26.0426671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,303.71,8.9,329.1,331.1,34.3,339 2025-04-01T22:54:27.0423262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,303.92,8.7,329.5,331.17,34.5,339 2025-04-01T22:54:28.0419823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,302.02,8.6,333.3,331.39,34.8,338 2025-04-01T22:54:29.0426440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,301.27,8.5,335.6,332.1,35.2,337 2025-04-01T22:54:30.0424960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,301.12,8.4,333.2,332.44,35,336 2025-04-01T22:54:31.0429630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,302.32,8.5,325.5,331.79,35.1,336 2025-04-01T22:54:32.0426222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,301.37,8.7,325.8,331.14,35.8,336 2025-04-01T22:54:33.0430725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,297.56,8.8,332.6,331.7,35.7,334 2025-04-01T22:54:34.0427239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,299.11,8.6,336.1,332.54,35.3,335 2025-04-01T22:54:35.0424675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,301.63,8.2,333.8,332.82,34.9,336 2025-04-01T22:54:36.0431330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,302.15,8,332.6,332.82,34.9,336 2025-04-01T22:54:37.0428161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,302.64,8.2,330.7,332.91,35.3,336 2025-04-01T22:54:38.0434607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,300.73,8.9,327.6,332.29,35.2,335 2025-04-01T22:54:39.0432539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,297.95,9.2,328.7,331.67,35,334 2025-04-01T22:54:40.0430854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,297.39,8.9,332,331.67,35.1,334 2025-04-01T22:54:41.0437369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,298.11,8.4,332.3,331.84,35.1,334 2025-04-01T22:54:42.0433981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.59,299.19,8,330,331.78,35.7,334 2025-04-01T22:54:43.0430461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.06,300.57,7.9,329,331.53,36.2,335 2025-04-01T22:54:44.0439463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.85,299.44,8.3,330.7,331.27,36.2,335 2025-04-01T22:54:45.0431348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,298.39,9,331,331.05,36.4,335 2025-04-01T22:54:46.0437910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,295.97,9.4,332.5,330.96,35.8,334 2025-04-01T22:54:47.0434625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,297.42,9.2,331.9,330.76,35.9,335 2025-04-01T22:54:48.0441062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.55,299.28,8.7,330,330.31,36.3,336 2025-04-01T22:54:49.0438914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.22,299.6,8.3,330.3,330.25,36.6,336 2025-04-01T22:54:50.0437838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.62,300.33,8,329.7,330.45,36.8,336 2025-04-01T22:54:51.0437083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.98,300.97,8.2,325.4,330.29,36.6,336 2025-04-01T22:54:52.0443465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.41,300.17,8.7,324.8,329.87,36.5,336 2025-04-01T22:54:53.0440731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,300.6,9,326.5,329.85,36.1,337 2025-04-01T22:54:54.0439578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,300.09,9.2,327.5,329.92,35.6,337 2025-04-01T22:54:55.0446140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,300.94,9,330.1,330.12,35.1,338 2025-04-01T22:54:56.0442791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,301.17,8.6,331.9,330.4,34.9,338 2025-04-01T22:54:57.0449360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,303,8.4,331,330.45,35.1,339 2025-04-01T22:54:58.0446661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,303.21,8.5,329.1,330.3,35,339 2025-04-01T22:54:59.0443339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,302.95,9.1,326.4,329.96,34.6,339 2025-04-01T22:55:00.0449986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,300.59,9.7,325.8,329.47,34.5,338 2025-04-01T22:55:01.0472081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,300.9,9.5,329.1,329.51,33.9,339 2025-04-01T22:55:02.0453160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,299.56,8.9,334.8,330.35,33.6,338 2025-04-01T22:55:03.0449951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,302.16,8.3,335.6,331.1,33.1,339 2025-04-01T22:55:04.0446431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,303.79,8,331,331.04,33.6,339 2025-04-01T22:55:05.0454577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,304.91,8.2,330.7,330.99,33.7,340 2025-04-01T22:55:06.0451123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,303.7,8.8,329.8,331.24,34,339 2025-04-01T22:55:07.0451864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,304.1,9.2,326.7,331.03,34.2,339 2025-04-01T22:55:08.0448625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,303.63,9.4,325.6,330.55,34.1,339 2025-04-01T22:55:09.0455229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,303.13,9.2,327.9,330.58,34.3,339 2025-04-01T22:55:10.0451591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,303.62,8.8,328.5,330.82,34.3,339 2025-04-01T22:55:11.0458272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,304.62,8.3,331.8,330.89,34.7,340 2025-04-01T22:55:12.0458722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,305.79,8.1,334.5,331.1,35.4,341 2025-04-01T22:55:13.0456603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,307.82,8.4,329.8,330.86,35.8,342 2025-04-01T22:55:14.0452147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,306.31,9.1,325.9,330.13,36.3,341 2025-04-01T22:55:15.0458866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,305,9.7,327.3,329.68,37.2,341 2025-04-01T22:55:16.0453072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,304.16,9.9,330.6,329.89,37.6,341 2025-04-01T22:55:17.0459802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,304.68,9.7,330.8,330.29,37.1,341 2025-04-01T22:55:18.0456401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.69,305.59,9,329.6,330.41,36.1,341 2025-04-01T22:55:19.0459335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.45,306.18,8.4,329.9,330.52,36.3,341 2025-04-01T22:55:20.0457363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,306.17,8.1,330.3,330.51,35.6,341 2025-04-01T22:55:21.0463945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,306.12,8.2,329.8,330.46,35.4,341 2025-04-01T22:55:22.0458894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,304.88,8.9,327.4,330.36,35.7,340 2025-04-01T22:55:23.0465634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,304.46,9.4,326.7,330.16,35.8,340 2025-04-01T22:55:24.0462183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,304.32,9.3,328.6,330.4,36.1,340 2025-04-01T22:55:25.0468880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.98,305.09,8.9,329,330.79,36.3,340 2025-04-01T22:55:26.0466839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.32,305.63,8.6,328.4,330.88,36.4,340 2025-04-01T22:55:27.0465107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.73,307.03,8.6,327.8,330.77,36.9,341 2025-04-01T22:55:28.0457052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.5,306.12,8.8,330.5,330.8,36.7,341 2025-04-01T22:55:29.0393069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,305.3,9.2,332.3,330.96,36,341 2025-04-01T22:55:30.0323497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,305.41,9.2,333.2,331.25,36,341 2025-04-01T22:55:31.0330069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,306.27,9,332.2,331.53,36.1,341 2025-04-01T22:55:32.0323830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.15,307.33,9,328.1,331.32,36.7,341 2025-04-01T22:55:33.0330484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,306.23,9.3,325.6,330.99,37.2,340 2025-04-01T22:55:34.0327026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.39,304.34,9.3,328,331.11,37.1,339 2025-04-01T22:55:35.0333735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,302.92,8.9,332.3,331.79,36.5,338 2025-04-01T22:55:36.0331662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.59,303.73,8.3,334,332.4,36,338 2025-04-01T22:55:37.0333589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,304.2,8.1,333.9,332.67,35.6,338 2025-04-01T22:55:38.0332639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,304.38,8.3,332.2,332.63,35.6,338 2025-04-01T22:55:39.0330993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,304.22,8.8,328.9,332.11,35.8,338 2025-04-01T22:55:40.0337811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,302.19,9.4,327.7,331.61,36.2,337 2025-04-01T22:55:41.0334342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,301.71,9.7,329,331.63,36.9,337 2025-04-01T22:55:42.0330856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,301.83,9.3,330.8,331.84,36.9,337 2025-04-01T22:55:43.0337594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.73,301.02,8.4,334.9,332.29,37,336 2025-04-01T22:55:44.0335025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.08,303.37,7.6,336.2,332.82,36.7,337 2025-04-01T22:55:45.0341716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.2,304.44,7.4,332.3,332.82,36.9,337 2025-04-01T22:55:46.0338410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.12,304.21,8.1,329.5,332.49,37.6,337 2025-04-01T22:55:47.0334846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.16,301.53,9.4,328.1,331.92,37.8,336 2025-04-01T22:55:48.0341521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.63,298.88,9.9,329.3,331.56,37.5,335 2025-04-01T22:55:49.0338163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.89,299.01,9.4,330.9,331.68,37.2,335 2025-04-01T22:55:50.0336051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.44,299.83,8.7,331.9,331.98,37.1,335 2025-04-01T22:55:51.0342657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.03,302.38,8.1,329.9,332.12,37.4,336 2025-04-01T22:55:52.0340015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.9,302.18,7.9,329.5,331.79,37.1,336 2025-04-01T22:55:53.0346685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.73,302.08,8.2,331.4,331.47,36.1,337 2025-04-01T22:55:54.0344607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,301.17,8.7,331.5,331.32,35.3,337 2025-04-01T22:55:55.0341393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,302.26,9,329.1,330.95,34.9,338 2025-04-01T22:55:56.0347939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,302.76,9.1,329.9,330.71,34.3,339 2025-04-01T22:55:57.0344695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,301.12,8.8,332.7,330.93,33.9,338 2025-04-01T22:55:58.0340987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,302.29,8.3,330.3,330.99,33.4,338 2025-04-01T22:55:59.0347677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,302.9,8.3,325.9,330.52,33.1,338 2025-04-01T22:56:00.0347148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,300.7,8.6,327.7,330.2,34.5,337 2025-04-01T22:56:01.0343661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,299.03,8.7,330.2,330.32,35.5,336 2025-04-01T22:56:02.0350377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,297.83,8.9,329.4,330.33,35.7,335 2025-04-01T22:56:03.0346998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,299.44,8.9,326.9,330.04,35.7,336 2025-04-01T22:56:04.0353614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.61,297.68,8.7,329.4,329.92,36.3,335 2025-04-01T22:56:05.0350056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.14,297.39,8.7,332.5,330.25,36.6,335 2025-04-01T22:56:06.0346726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.96,299.07,8.7,331.5,330.39,36.6,336 2025-04-01T22:56:07.0356699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.51,299.69,8.5,328.4,330.17,36.2,336 2025-04-01T22:56:08.0353274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.54,299.69,8.5,327,329.86,36.3,336 2025-04-01T22:56:09.0349962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.16,298.18,8.7,327.4,329.77,37,335 2025-04-01T22:56:10.0349743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.71,297.76,9.2,327.2,329.78,37,335 2025-04-01T22:56:11.0356458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,296.25,9.2,329.3,330.11,36.7,334 2025-04-01T22:56:12.0356885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.87,296.91,8.5,331.4,330.55,36.2,334 2025-04-01T22:56:13.0356111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.18,297.42,8,332.8,330.81,36,334 2025-04-01T22:56:14.0352680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.95,299.15,7.9,331,330.82,35.9,335 2025-04-01T22:56:15.0359285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,299.43,8.1,328.6,330.71,36.1,335 2025-04-01T22:56:16.0356082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,297.58,8.6,329,330.71,36.1,334 2025-04-01T22:56:17.0362552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,296.72,9,330.6,330.8,35.7,334 2025-04-01T22:56:18.0362578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,296.55,9,331.3,330.91,35.3,334 2025-04-01T22:56:19.0359341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,297.15,8.7,330.5,330.98,35.1,334 2025-04-01T22:56:20.0357084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,298.73,8.7,329.2,330.97,35,335 2025-04-01T22:56:21.0363906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,297.56,8.8,327.9,330.9,34.8,334 2025-04-01T22:56:22.0360761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,297.12,8.9,328.1,330.82,34.2,334 2025-04-01T22:56:23.0367118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,298.14,8.6,329.5,330.75,33.8,335 2025-04-01T22:56:24.0363712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,297.59,8.4,332.7,330.88,33.5,335 2025-04-01T22:56:25.0360235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,299.22,8.5,333.4,331.29,34,336 2025-04-01T22:56:26.0366887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,301.91,8.7,328.1,331.28,34.6,337 2025-04-01T22:56:27.0366789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,300.44,8.9,326.7,330.92,34.9,336 2025-04-01T22:56:28.0363340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,297,8.8,330.8,331.11,34.7,334 2025-04-01T22:56:29.0370137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,297.87,8.5,335.3,331.69,33.7,335 2025-04-01T22:56:30.0366680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,298.98,8.2,333.6,331.95,33.6,335 2025-04-01T22:56:31.0373260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,299.6,8.3,330.8,331.78,34.4,335 2025-04-01T22:56:32.0369999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,300.08,8.5,328.9,331.78,35.1,335 2025-04-01T22:56:33.0366532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,298.97,8.9,328.1,331.96,35.6,334 2025-04-01T22:56:34.0367449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,297.3,9.2,327.6,331.79,35.6,333 2025-04-01T22:56:35.0374180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,297.18,9.2,331.1,331.54,35.3,334 2025-04-01T22:56:36.0370900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,297.8,8.8,337.2,331.96,35.1,335 2025-04-01T22:56:37.0377348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,299.15,8.3,336.7,332.46,35,335 2025-04-01T22:56:38.0371790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,300.51,8.3,330.3,332.24,35.2,335 2025-04-01T22:56:39.0408250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.98,298.87,8.6,328.7,331.75,35.7,334 2025-04-01T22:56:40.0374841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,296.15,9.2,331.4,331.75,35.5,333 2025-04-01T22:56:41.0371912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,298.3,9.5,331.9,331.94,35,335 2025-04-01T22:56:42.0378523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,298.73,9.3,329.7,331.73,34.4,335 2025-04-01T22:56:43.0375137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,298.51,8.7,331.9,331.65,33.8,335 2025-04-01T22:56:44.0378531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,299.94,8.3,334.4,331.95,33.7,336 2025-04-01T22:56:45.0377101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,300.29,8.2,332.9,331.96,33.1,336 2025-04-01T22:56:46.0383501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,300.37,8.6,328.5,331.49,32.7,336 2025-04-01T22:56:47.0380156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,297.78,9.2,327.8,330.97,32.3,335 2025-04-01T22:56:48.0376844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,296.49,9.5,328.8,330.77,31.5,335 2025-04-01T22:56:49.0383447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,298.13,9.4,327.2,330.49,31.4,336 2025-04-01T22:56:50.0386393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,299.6,9.1,327.1,330.29,31.4,337 2025-04-01T22:56:51.0385835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,297.96,8.5,329.7,330.28,30.9,336 2025-04-01T22:56:52.0382424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,299.03,8.1,332.6,330.45,30.6,337 2025-04-01T22:56:53.0382692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,299.03,8.1,334.1,330.64,31.1,337 2025-04-01T22:56:54.0384729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,299.24,8.6,331.2,330.39,32.1,337 2025-04-01T22:56:55.0391327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,298.57,9.4,327.9,329.69,32.6,337 2025-04-01T22:56:56.0384885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,296.21,9.9,327.7,329.31,32.7,336 2025-04-01T22:56:57.0391313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,295.07,9.7,328.1,329.32,32.9,335 2025-04-01T22:56:58.0392704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,295.72,8.9,330.3,329.55,32.9,335 2025-04-01T22:56:59.0389351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,299.17,8,333.7,330.14,32.7,337 2025-04-01T22:57:00.0390480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,301.67,7.7,331.2,330.5,31.9,338 2025-04-01T22:57:01.0387000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,304,7.9,325.4,330.23,31.6,339 2025-04-01T22:57:02.0393643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,302.59,8.3,327.5,330,31.3,339 2025-04-01T22:57:03.0390345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,302.93,8.9,329.3,330.14,31.5,340 2025-04-01T22:57:04.0396867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,303.38,9.4,326.4,330.02,31.8,340 2025-04-01T22:57:05.0393553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,303.32,9.4,325.8,329.81,31.8,340 2025-04-01T22:57:06.0395397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,303.22,9,328,330.01,31.9,340 2025-04-01T22:57:07.0392242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,303.69,8.5,329.3,330.2,32.4,340 2025-04-01T22:57:08.0399033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,304.1,8.3,330.2,330.47,32.9,340 2025-04-01T22:57:09.0395468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,304.12,8.4,330.5,330.5,33.6,340 2025-04-01T22:57:10.0392017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,304.84,8.6,331.7,330.42,33.9,341 2025-04-01T22:57:11.0399026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,304.58,8.9,332.2,330.57,33.9,341 2025-04-01T22:57:12.0395747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,304.44,9,329.5,330.73,34.8,340 2025-04-01T22:57:13.0402310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,305.03,9.2,326.5,330.55,35,340 2025-04-01T22:57:14.0398942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,304.73,9.2,327.9,330.68,34.9,340 2025-04-01T22:57:15.0395524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,303.47,9,329.8,331,35.1,339 2025-04-01T22:57:16.0425779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,302.52,8.7,331.6,331.32,35.7,338 2025-04-01T22:57:17.0421386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.59,303.4,8.4,331.8,331.74,36.2,338 2025-04-01T22:57:18.0400095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29,302.85,8.2,331.6,332.07,36.4,337 2025-04-01T22:57:19.0406892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,301.72,8.4,330.4,332.08,36.4,336 2025-04-01T22:57:20.0403382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.35,301.43,8.8,328.6,331.77,36.4,336 2025-04-01T22:57:21.0399838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.41,299.56,9.1,329.1,331.6,36.6,335 2025-04-01T22:57:22.0403414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.53,299.31,9.1,330.8,331.77,36.6,335 2025-04-01T22:57:23.0409959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,299.35,9.1,331.9,332.1,36.3,335 2025-04-01T22:57:24.0406684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,299.74,9.1,329.7,332.01,35.9,335 2025-04-01T22:57:25.0403295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,300.52,9,331.2,331.89,35.8,336 2025-04-01T22:57:26.0405479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,299,8.8,334.5,332.3,35.4,335 2025-04-01T22:57:27.0412027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,299.67,8.6,333.4,332.6,34.6,335 2025-04-01T22:57:28.0412618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,299.91,8.5,331.3,332.39,34,335 2025-04-01T22:57:29.0409238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,300.74,8.6,330.8,332.13,33.5,336 2025-04-01T22:57:30.0415839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,300.87,8.8,328.9,331.9,33.8,336 2025-04-01T22:57:31.0412560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,300.19,9.3,328.5,331.58,34.3,336 2025-04-01T22:57:32.0408989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,299.52,9.5,330.1,331.55,34.6,336 2025-04-01T22:57:33.0415676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,301.33,9.3,329.9,331.57,35.3,337 2025-04-01T22:57:34.0412324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,301.26,9,330.9,331.46,35.5,337 2025-04-01T22:57:35.0409702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.7,301.22,8.6,334.5,331.71,36.2,337 2025-04-01T22:57:36.0418939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.67,302.16,8.3,332.1,331.75,36.1,337 2025-04-01T22:57:37.0417355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.96,302.28,8.3,330.3,331.41,36.5,337 2025-04-01T22:57:38.0414037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.35,301.76,8.7,329.1,331.08,36.3,337 2025-04-01T22:57:39.0420782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,301.14,9.5,327.1,330.7,36.4,337 2025-04-01T22:57:40.0417335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,300.51,9.7,327.8,330.53,36.4,337 2025-04-01T22:57:41.0413818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,300.45,9.2,330.1,330.73,35.9,337 2025-04-01T22:57:42.0420531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.18,300.8,8.6,332.3,331.01,35.8,337 2025-04-01T22:57:43.0440089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.41,302.63,8.2,331.6,331,35.8,338 2025-04-01T22:57:44.0423922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.13,303.25,8.3,332.6,330.81,35.6,339 2025-04-01T22:57:45.0420426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,301.68,8.8,331.6,330.74,35.7,338 2025-04-01T22:57:46.0427171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,301.93,9.2,327.9,330.5,35.2,338 2025-04-01T22:57:47.0420451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,301.6,9.3,326.7,330.05,35.1,338 2025-04-01T22:57:48.0427172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,301.13,9.1,328.9,330.09,35,338 2025-04-01T22:57:49.0425147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,303.06,9,327.8,330.24,35,339 2025-04-01T22:57:50.0423970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,303.27,8.9,327.4,330.17,35.4,339 2025-04-01T22:57:51.0425713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,303.69,8.9,330.5,330.2,35.4,340 2025-04-01T22:57:52.0423713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,301.98,8.9,331.8,330.29,34.8,339 2025-04-01T22:57:53.0425623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,303.75,8.6,330.6,330.27,34.2,340 2025-04-01T22:57:54.0432275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,302.67,8.3,331.7,330.39,34.4,339 2025-04-01T22:57:55.0429629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,304.49,8.4,329.6,330.4,34.6,340 2025-04-01T22:57:56.0431644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,304.28,9,327,330.03,34.7,340 2025-04-01T22:57:57.0428330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,303.6,9.4,327.6,329.96,34.5,340 2025-04-01T22:57:58.0432775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,302.1,9.1,330.1,330.3,34.1,339 2025-04-01T22:57:59.0434544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,302.71,8.4,332.6,330.74,34.2,339 2025-04-01T22:58:00.0431259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,303.03,7.9,330.8,331.14,34.6,338 2025-04-01T22:58:01.0427743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,304.09,8.1,325.2,330.9,34.8,338 2025-04-01T22:58:02.0434557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,302.59,8.5,327.4,330.51,34.6,338 2025-04-01T22:58:03.0430984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,301.11,9,331.4,330.67,34.5,338 2025-04-01T22:58:04.0437718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,299.97,9.1,331.3,330.92,34.2,337 2025-04-01T22:58:05.0434372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,300.81,8.9,329.2,330.94,34.1,337 2025-04-01T22:58:06.0431492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,300.2,8.7,327.9,330.89,34.7,336 2025-04-01T22:58:07.0438173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,299.71,8.9,329.8,330.89,35.7,336 2025-04-01T22:58:08.0434709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,299.15,9,332.8,331.2,35.6,336 2025-04-01T22:58:09.0437935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,299.28,8.8,334.4,331.6,35,336 2025-04-01T22:58:10.0434361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,300.28,8.4,332.9,331.82,34.5,336 2025-04-01T22:58:11.0444649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,301.04,8,331.3,331.75,34.5,336 2025-04-01T22:58:12.0440418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,301.17,8.1,330.3,331.64,35,336 2025-04-01T22:58:13.0439844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,301.17,8.2,330,331.75,34.5,336 2025-04-01T22:58:14.0446715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,301.11,8.3,329.7,331.9,33.6,336 2025-04-01T22:58:15.0446669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,301.06,8.5,328.9,331.93,33.2,336 2025-04-01T22:58:16.0443191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,300.55,8.5,330.9,331.94,33.4,336 2025-04-01T22:58:17.0439744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,301.33,8.7,332.1,332.06,33.1,337 2025-04-01T22:58:18.0374021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,301.17,8.8,330.5,331.84,32.3,337 2025-04-01T22:58:19.0442934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,300.74,8.7,329.7,331.35,31.8,337 2025-04-01T22:58:20.0449550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,301.61,8.5,331.9,331.31,32,338 2025-04-01T22:58:21.0446091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,302.16,8.2,332.5,331.62,31.9,338 2025-04-01T22:58:22.0442670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,303.53,8,328.6,331.61,32,338 2025-04-01T22:58:23.0465989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,305.32,8.2,324.4,331.05,32.5,339 2025-04-01T22:58:24.0446061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,303.53,8.5,328,330.71,32.7,339 2025-04-01T22:58:25.0452728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,301.04,8.9,330.6,330.76,32.7,338 2025-04-01T22:58:26.0449286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,300.56,9.1,330.9,330.72,32.4,338 2025-04-01T22:58:27.0455850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,302.49,8.8,329.5,330.69,31.9,339 2025-04-01T22:58:28.0452571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,303.53,8.2,328,330.68,31.7,339 2025-04-01T22:58:29.0449103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,302.66,7.9,328,330.67,32.3,338 2025-04-01T22:58:30.0455733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,303.3,8.2,329.9,330.69,33,339 2025-04-01T22:58:31.0452540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,304.45,8.6,329.3,330.7,33.2,340 2025-04-01T22:58:32.0458908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,303.95,9,328.6,330.5,32.9,340 2025-04-01T22:58:33.0456463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,303.36,9,330.3,330.5,32.8,340 2025-04-01T22:58:34.0453081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,303.64,8.7,331.5,330.76,32.8,340 2025-04-01T22:58:35.0453448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,303.85,8.4,328.3,330.88,33.1,339 2025-04-01T22:58:36.0460244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,304.64,8.5,325,330.72,33.4,339 2025-04-01T22:58:37.0460184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,303.67,8.6,327.1,330.55,33.4,339 2025-04-01T22:58:38.0459253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,301.55,8.6,330.9,330.82,33.3,338 2025-04-01T22:58:39.0463943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,302.8,8.5,333.2,331.31,32.9,339 2025-04-01T22:58:40.0460634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,303.52,8.4,332,331.58,32.6,339 2025-04-01T22:58:41.0458602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,303.08,8.4,327.9,331.35,32.3,338 2025-04-01T22:58:42.0465358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,303.07,8.8,324.4,330.81,32,338 2025-04-01T22:58:43.0490659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,299.99,9.2,328.9,330.88,32.4,337 2025-04-01T22:58:44.0462881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,299.74,9,333,331.56,32.2,337 2025-04-01T22:58:45.0466476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,301.89,8.3,334.7,332.1,31.5,338 2025-04-01T22:58:46.0463086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,304.18,7.7,335.2,332.42,31.5,339 2025-04-01T22:58:47.0464086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,305.28,7.4,333.7,332.54,32.3,339 2025-04-01T22:58:48.0470750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,305.55,7.9,331.1,332.51,32.8,339 2025-04-01T22:58:49.0467231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,303.31,9,329.4,332.2,33,338 2025-04-01T22:58:50.0463921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,302.52,9.6,328.6,331.82,33.2,338 2025-04-01T22:58:51.0470416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,302.57,9.4,329.5,331.87,33.5,338 2025-04-01T22:58:52.0470831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,303.71,8.6,330.1,332.2,33.8,338 2025-04-01T22:58:53.0467629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,305.47,7.6,333.8,332.61,33.7,339 2025-04-01T22:58:54.0474078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,306.77,7.2,337.8,333.13,33.5,340 2025-04-01T22:58:55.0470661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,308.85,7.4,333,333.05,33.4,341 2025-04-01T22:58:56.0467267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,308.75,8.2,327.3,332.22,33.5,341 2025-04-01T22:58:57.0474104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,307.62,9.2,325.5,331.43,33.7,341 2025-04-01T22:58:58.0470673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,304.85,9.8,326.4,330.96,33.8,340 2025-04-01T22:58:59.0477434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,304.96,9.6,329.7,330.85,33.5,341 2025-04-01T22:59:00.0473875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,306.6,8.8,332.8,331.28,33.4,342 2025-04-01T22:59:01.0470331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,308.96,8,332.5,331.48,33.2,343 2025-04-01T22:59:02.0477023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,310.49,7.6,331.5,331.23,33,344 2025-04-01T22:59:03.0473806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,309.88,7.8,332.5,331.08,33.1,344 2025-04-01T22:59:04.0381669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,310.11,8.7,327.1,330.49,33.3,344 2025-04-01T22:59:05.0476984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,307.62,9.6,325.9,329.81,33.3,343 2025-04-01T22:59:06.0478591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,305.3,9.7,327.7,329.75,32.9,342 2025-04-01T22:59:07.0475123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,305.15,9.1,330.3,329.96,32.6,342 2025-04-01T22:59:08.0382419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,307.22,8.3,331.3,330.2,32.5,343 2025-04-01T22:59:09.0478432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,307.9,7.6,331.6,330.34,32.2,343 2025-04-01T22:59:10.0385359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,308.68,7.4,329.4,330.42,31.7,343 2025-04-01T22:59:11.0388787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,307.67,8,326.4,330.3,31.8,342 2025-04-01T22:59:12.0487473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,307.11,9,324.3,329.89,31.9,342 2025-04-01T22:59:13.0484166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,303.77,9.8,326,329.49,31.7,341 2025-04-01T22:59:14.0481970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,301.6,9.6,328.9,329.69,31.3,340 2025-04-01T22:59:15.0479878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,302.73,8.8,330.2,330.3,30.8,340 2025-04-01T22:59:16.0388746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,303.73,8.2,330.8,330.71,30.7,340 2025-04-01T22:59:17.0385396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,305.74,7.8,330.2,330.76,30.8,341 2025-04-01T22:59:18.0385938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,305.6,7.9,329.8,330.56,31.2,341 2025-04-01T22:59:19.0392658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,304.41,8.4,332,330.57,31.2,341 2025-04-01T22:59:20.0389330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,302.82,8.7,332.5,330.78,31.1,340 2025-04-01T22:59:21.0404629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,305.5,9.1,328,330.81,31.7,341 2025-04-01T22:59:22.0392415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,304.53,9.5,325.7,330.59,32.5,340 2025-04-01T22:59:23.0488726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,303.99,9.5,327.6,330.67,32.7,340 2025-04-01T22:59:24.0395767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,303.65,8.8,332.1,331.2,31.9,340 2025-04-01T22:59:25.0392337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,305.21,7.9,337.3,332.04,30.8,341 2025-04-01T22:59:26.0389087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,306.8,7.1,338.4,332.74,30.8,341 2025-04-01T22:59:27.0395604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,308.12,6.8,335,332.79,31.1,341 2025-04-01T22:59:28.0392225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,307.36,7.5,328.4,332.25,31.6,340 2025-04-01T22:59:29.0398709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,304.08,8.8,328.3,331.62,31.7,339 2025-04-01T22:59:30.0395379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,301.11,9.5,330.6,331.65,31.5,338 2025-04-01T22:59:31.0398762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,302.06,9.3,329.8,331.91,31.7,338 2025-04-01T22:59:32.0423813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,303.09,8.7,328.3,331.78,31.8,338 2025-04-01T22:59:33.0401954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,303.99,8.2,331.8,331.88,31.9,339 2025-04-01T22:59:34.0398576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,304.21,7.7,334.3,332.23,31.6,339 2025-04-01T22:59:35.0395295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,303.38,7.6,333.3,332.29,31.5,338 2025-04-01T22:59:36.0399459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,303.98,7.9,328.4,332.01,31.1,338 2025-04-01T22:59:37.0396162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,302.48,8.5,324.5,331.23,31.8,337 2025-04-01T22:59:38.0403301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,300.63,8.8,327.4,330.86,31.5,337 2025-04-01T22:59:39.0402132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,300.55,8.9,331.9,331.03,31.4,338 2025-04-01T22:59:40.0407360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,301.62,8.7,333.8,331.19,31.1,339 2025-04-01T22:59:41.0398788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,305.08,8.4,332,331.06,31.3,341 2025-04-01T22:59:42.0405369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,305.2,8.3,331,330.81,31.4,341 2025-04-01T22:59:43.0402877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,304.69,8.7,330.6,330.58,31.7,341 2025-04-01T22:59:44.0409346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,302.98,9,329.9,330.41,31.5,340 2025-04-01T22:59:45.0406116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,303.4,8.7,328.2,330.23,30.7,340 2025-04-01T22:59:46.0355331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,305.27,8.2,327.6,330.04,31,341 2025-04-01T22:59:47.0281528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,306.35,7.9,329.7,330.02,31.7,342 2025-04-01T22:59:48.0271339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,307.56,7.9,331.1,330.22,32,343 2025-04-01T22:59:49.0268201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,306.61,8.1,329,330.18,31.8,342 2025-04-01T22:59:50.0266313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,306.88,8.5,326.1,329.9,32,342 2025-04-01T22:59:51.0272910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,306.53,9,324.2,329.49,31.6,342 2025-04-01T22:59:52.0269697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,304.1,8.9,326.8,329.42,31.2,341 2025-04-01T22:59:53.0266211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,304.65,8.5,327.3,329.67,31.2,341 2025-04-01T22:59:54.0274154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,305.42,8.1,325.8,329.66,30.9,341 2025-04-01T22:59:55.0275850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,304.12,7.9,326.2,329.46,31.9,340 2025-04-01T22:59:56.0272525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,302.88,8.1,330.9,329.6,32.5,340 2025-04-01T22:59:57.0269070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,300.88,8.6,331.9,329.84,32,339 2025-04-01T22:59:58.0275854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,301.31,9,329.2,329.89,31.9,339 2025-04-01T22:59:59.0272465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,300.22,9.2,327.7,329.82,32.1,338 2025-04-01T23:00:00.0279003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,300.41,9,327.8,329.73,32.5,338 2025-04-01T23:00:01.0275730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,301.73,8.8,328.8,329.79,32.6,339 2025-04-01T23:00:02.0272124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,302.03,8.7,330.1,330.2,32.8,339 2025-04-01T23:00:03.0279029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,302.6,8.5,329.9,330.53,32.3,339 2025-04-01T23:00:04.0275689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,304.24,8.3,329.1,330.54,31.8,340 2025-04-01T23:00:05.0280017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,303.57,8.5,330.4,330.61,31.3,340 2025-04-01T23:00:06.0276586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,305.22,8.9,328.6,330.7,31.3,341 2025-04-01T23:00:07.0283094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,305.39,9.2,327.1,330.61,31.4,341 2025-04-01T23:00:08.0285488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,303.67,9.1,328.8,330.76,31.3,340 2025-04-01T23:00:09.0284282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,305.02,8.7,331.6,331.26,30.9,341 2025-04-01T23:00:10.0281030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,307.3,8.2,332.8,331.88,30.8,342 2025-04-01T23:00:11.0287580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,307.81,8.1,328.4,332.05,31.2,341 2025-04-01T23:00:12.0280174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,308.27,8.4,324.2,331.47,31.5,341 2025-04-01T23:00:13.0286814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,306.15,8.9,328.9,331.38,31.7,341 2025-04-01T23:00:14.0287180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,303.83,9.3,332.8,332,31.7,340 2025-04-01T23:00:15.0283903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,304.55,9.3,331.7,332.27,31.6,340 2025-04-01T23:00:16.0290541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,305.29,8.9,330.2,332.17,31.3,340 2025-04-01T23:00:17.0287153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,305.53,8.6,330.6,332.15,31.6,340 2025-04-01T23:00:18.0283844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,305.38,8.4,332.6,332.23,32.2,340 2025-04-01T23:00:19.0290828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,304.83,8.7,333.9,332.26,32.7,340 2025-04-01T23:00:20.0287543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,305.57,9.4,332.6,332.17,32.3,341 2025-04-01T23:00:21.0294116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,305.7,9.8,329.6,331.87,31.8,341 2025-04-01T23:00:22.0293912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,305.95,9.8,327.2,331.38,31.7,341 2025-04-01T23:00:23.0290388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,305.85,9.3,328.1,331.15,32.1,341 2025-04-01T23:00:24.0297047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,305.47,8.7,332.6,331.59,32,341 2025-04-01T23:00:25.0293694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,307.65,8.3,333.2,332.01,32.3,342 2025-04-01T23:00:26.0290228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,309.49,8.3,330.5,331.81,32.1,343 2025-04-01T23:00:27.0297050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,307.89,8.5,329.4,331.53,31.7,342 2025-04-01T23:00:28.0298248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,306.1,9,328.3,331.28,31.6,341 2025-04-01T23:00:29.0294990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,305.35,9.2,328.7,331.02,31.4,341 2025-04-01T23:00:30.0291493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,303.91,9.1,328.7,330.91,31.3,340 2025-04-01T23:00:31.0298174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,305.68,9.2,326,330.54,31.3,341 2025-04-01T23:00:32.0295128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,305.2,9,326.3,330.14,31.3,341 2025-04-01T23:00:33.0301947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,304.48,8.8,329.2,330.15,31.7,341 2025-04-01T23:00:34.0298489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,304.5,8.8,329.8,330.21,32.2,341 2025-04-01T23:00:35.0369863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,305.69,9,329.3,330.06,32.5,342 2025-04-01T23:00:36.0304599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,304.94,9.4,329.9,329.95,32.5,342 2025-04-01T23:00:37.0301039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,307.31,9.7,329.2,329.78,32.1,344 2025-04-01T23:00:38.0301461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,307.33,9.9,327.4,329.37,32.3,344 2025-04-01T23:00:39.0297955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,307.32,9.6,327.4,329.23,32,344 2025-04-01T23:00:40.0306487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,307.81,8.9,328.9,329.61,31.7,344 2025-04-01T23:00:41.0303102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,308.72,8.4,328.7,329.93,31.6,344 2025-04-01T23:00:42.0309619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,308.91,8.3,328.8,330.02,31.7,344 2025-04-01T23:00:43.0306354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,309.01,8.7,327,329.9,31.5,344 2025-04-01T23:00:44.0343909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,306.97,9.3,327.4,329.96,31.1,343 2025-04-01T23:00:45.0309444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,305.8,9.6,326.3,330.09,30.7,342 2025-04-01T23:00:46.0306098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,305.78,9.5,325.9,329.85,30.9,342 2025-04-01T23:00:47.0303517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,304.84,9.2,330.1,330.09,31.1,342 2025-04-01T23:00:48.0308357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,307.36,8.7,330.8,330.71,31.3,343 2025-04-01T23:00:49.0310932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,308.56,8.4,329,330.87,31.7,343 2025-04-01T23:00:50.0307575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,308.21,8.5,329.7,330.76,32.2,343 2025-04-01T23:00:51.0314165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,306.32,9.2,329.1,330.67,32.2,342 2025-04-01T23:00:52.0316685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,305.99,10,327.4,330.44,32.5,342 2025-04-01T23:00:53.0313314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,304.12,10.2,328.3,330.53,32.4,341 2025-04-01T23:00:54.0310980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,303.23,9.8,329.1,330.96,31.8,340 2025-04-01T23:00:55.0317453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,304.33,9.1,329.7,331.35,31.9,340 2025-04-01T23:00:56.0311559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,306.24,8.4,331.9,331.75,32.1,341 2025-04-01T23:00:57.0317455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,307.69,8.1,334.6,332.15,32.6,342 2025-04-01T23:00:58.0318590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,308.94,8.6,333.9,332.25,33,343 2025-04-01T23:00:59.0315293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,307.54,9.2,330.5,331.88,32.5,342 2025-04-01T23:01:00.0321864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,304.78,9.7,328,331.6,32.2,340 2025-04-01T23:01:01.0318428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,303.91,9.5,325.9,331.37,31.6,339 2025-04-01T23:01:02.0315078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,302.53,9.1,326.3,331.26,31.3,338 2025-04-01T23:01:03.0321899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,303.75,8.9,327.9,331.37,31.6,339 2025-04-01T23:01:04.0318588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,303.13,8.8,331.1,331.66,31.5,339 2025-04-01T23:01:05.0325794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,302.72,8.9,332.8,331.94,31.2,339 2025-04-01T23:01:06.0318281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,302.68,8.9,332.4,331.97,30.6,339 2025-04-01T23:01:07.0327178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,302.86,9.1,330.6,331.87,30.4,339 2025-04-01T23:01:08.0323964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,302.63,9.3,330.5,331.8,30.6,339 2025-04-01T23:01:09.0320484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,301.92,9.4,329.2,331.81,31.4,338 2025-04-01T23:01:10.0327132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,301.06,9.4,327.9,331.66,32.1,337 2025-04-01T23:01:11.0323745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,300.93,9.3,328.6,331.52,32.7,337 2025-04-01T23:01:12.0326521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,300.87,9.1,330.3,331.66,33,337 2025-04-01T23:01:13.0323116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,302.11,8.8,333.2,332.05,32.9,338 2025-04-01T23:01:14.0329605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,302.71,8.5,332.8,332.22,32.6,338 2025-04-01T23:01:15.0326341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,305.56,8.5,330.7,331.94,32.5,340 2025-04-01T23:01:16.0332931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,304.57,9,330.5,331.61,32.1,340 2025-04-01T23:01:17.0330462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,303.72,9.4,330.6,331.4,31.8,340 2025-04-01T23:01:18.0326908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,302.34,9.3,330.6,331.3,31.8,339 2025-04-01T23:01:19.0334248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,303.03,9.1,329.2,331.21,32.1,339 2025-04-01T23:01:20.0330940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,303.69,8.9,326.7,330.97,31.8,339 2025-04-01T23:01:21.0328232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,303.26,8.6,327.7,330.79,31.3,339 2025-04-01T23:01:22.0339848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,303.94,8.3,331,331.03,30.6,340 2025-04-01T23:01:23.0331359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,306,8.2,329.7,331.12,30.9,341 2025-04-01T23:01:24.0337737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,306.52,8.7,329.3,330.78,30.9,342 2025-04-01T23:01:25.0334374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,305.87,9.5,328.3,330.5,31.4,342 2025-04-01T23:01:26.0335169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,304.19,9.8,326.8,330.04,31.6,341 2025-04-01T23:01:27.0331693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,303.52,9.4,329.4,329.91,31.9,341 2025-04-01T23:01:28.0339102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,304.24,8.9,330.1,330.21,32,341 2025-04-01T23:01:29.0335447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,306.56,8.4,329.4,330.35,32.3,342 2025-04-01T23:01:30.0342022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,307.29,8.3,326.7,330.22,32.1,342 2025-04-01T23:01:31.0338891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,308.22,8.5,325.2,329.67,32,343 2025-04-01T23:01:32.0335444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,304.28,9.2,326,329.37,32.1,341 2025-04-01T23:01:33.0341972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,303.1,9.6,328.6,329.57,31.8,341 2025-04-01T23:01:34.0341001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,302.89,9.3,331.2,330.02,31.2,341 2025-04-01T23:01:35.0343051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,305.18,8.7,331.7,330.4,30.9,342 2025-04-01T23:01:36.0339774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,307.74,8.3,329.6,330.48,30.9,343 2025-04-01T23:01:37.0346456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,310,8.4,326.2,330.25,31.6,344 2025-04-01T23:01:38.0342865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,308.02,8.9,325.8,329.89,32,343 2025-04-01T23:01:39.0349546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,305.24,9.1,330,330.08,32,342 2025-04-01T23:01:40.0349612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,304.99,9.1,332.1,330.6,31.3,342 2025-04-01T23:01:41.0344614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,307.72,9,330.9,331,32.4,343 2025-04-01T23:01:42.0343328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,309.25,9.1,327.2,331.05,33.5,343 2025-04-01T23:01:43.0349985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,307.77,9.3,327.2,330.93,34.4,342 2025-04-01T23:01:44.0346736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,307.19,9,331.5,331.43,34.1,342 2025-04-01T23:01:45.0353141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,306.6,8.3,334.1,332.19,33.4,341 2025-04-01T23:01:46.0349793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,309.21,7.7,333.1,332.58,33.3,342 2025-04-01T23:01:47.0346328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,310.08,7.4,330.8,332.55,33.6,342 2025-04-01T23:01:48.0353113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,309.82,7.8,330.7,332.5,34.1,342 2025-04-01T23:01:49.0350557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,308.58,8.7,332.4,332.53,33.9,342 2025-04-01T23:01:50.0357298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,306.59,9.3,332.4,332.49,33.7,341 2025-04-01T23:01:51.0353358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,305.38,9.5,331.3,332.5,33.5,340 2025-04-01T23:01:52.0357896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,306.17,9.1,329.7,332.45,33.2,340 2025-04-01T23:01:53.0355078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,306.26,8.2,332.6,332.59,33,340 2025-04-01T23:01:54.0351784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,307.68,7.5,337.2,333.13,32.9,341 2025-04-01T23:01:55.0358530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,308.32,7.6,335.8,333.35,33.4,341 2025-04-01T23:01:56.0354956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,310.23,8.3,328.7,332.68,33.9,342 2025-04-01T23:01:57.0361588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,306.99,9.4,328.3,331.77,33.9,341 2025-04-01T23:01:58.0355095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,304.12,9.4,332.8,331.79,33.8,340 2025-04-01T23:01:59.0361759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,305.12,8.3,336.5,332.51,33.6,340 2025-04-01T23:02:00.0358698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,308.18,7.5,335.1,332.93,33.9,341 2025-04-01T23:02:01.0365109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,309.49,7.1,331.1,332.8,34.8,341 2025-04-01T23:02:02.0361652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,310.35,7.7,327.8,332.19,34.5,342 2025-04-01T23:02:03.0358134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,308.59,8.4,330.5,331.88,34,342 2025-04-01T23:02:04.0364920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,307.52,8.7,332.6,331.86,33.4,342 2025-04-01T23:02:05.0361393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,307.65,8.5,332.2,331.74,33.3,342 2025-04-01T23:02:06.0367955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,307.87,8,331.3,331.37,33.2,342 2025-04-01T23:02:07.0364714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,309.02,7.7,331.8,331.11,33.6,343 2025-04-01T23:02:08.0362289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,308.62,7.9,331.9,330.97,33.5,343 2025-04-01T23:02:09.0363723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,307.91,8.4,331.6,330.78,33,343 2025-04-01T23:02:10.0363286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,307.75,8.5,330,330.45,32.4,343 2025-04-01T23:02:11.0370017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,309.11,8.5,328.4,330.05,32.6,344 2025-04-01T23:02:12.0366418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,308.92,8.3,329.1,329.88,33.1,344 2025-04-01T23:02:13.0372970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,309.25,8.4,327.8,329.8,33.7,344 2025-04-01T23:02:14.0369601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,309,8.5,327.4,329.57,33.7,344 2025-04-01T23:02:15.0373101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,310.15,8.3,327.1,329.32,33.3,345 2025-04-01T23:02:16.0371725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,309.78,8.1,327.5,329.08,32.9,345 2025-04-01T23:02:17.0368469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,309.61,8.1,327.6,328.92,33.3,345 2025-04-01T23:02:18.0368892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,309.31,8.2,329.2,329.09,33.5,345 2025-04-01T23:02:19.0375457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,308.17,8.1,330,329.36,33.3,344 2025-04-01T23:02:20.0372706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,307.48,7.9,328.4,329.38,33,343 2025-04-01T23:02:21.0379153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,309.27,7.7,326.5,329.21,33.2,344 2025-04-01T23:02:22.0370484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,309.31,8.1,324.7,328.96,33.8,344 2025-04-01T23:02:23.0377162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,307.77,8.5,329.1,329.02,33.8,344 2025-04-01T23:02:24.0377242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,305.97,8.5,333.2,329.74,33,343 2025-04-01T23:02:25.0379261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,306.07,7.7,334,330.42,32.6,342 2025-04-01T23:02:26.0375764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,307.54,7,333,330.77,33,342 2025-04-01T23:02:27.0382349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,309.96,6.9,329.8,330.92,33.9,343 2025-04-01T23:02:28.0382288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,309.58,7.5,329.7,331,33.5,343 2025-04-01T23:02:29.0379017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,307.67,8,331.8,331.46,32.4,342 2025-04-01T23:02:30.0376179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,307.94,7.9,333.3,332.09,31.6,342 2025-04-01T23:02:31.0382750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,309.31,7.4,332.2,332.49,31.9,342 2025-04-01T23:02:32.0379433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,311.79,7.1,329.1,332.53,32.4,343 2025-04-01T23:02:33.0378845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,310.54,7.3,327.5,332.22,33.2,342 2025-04-01T23:02:34.0385601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,309.32,7.7,329.9,332.05,32.8,342 2025-04-01T23:02:35.0382136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,307.27,7.7,333.8,332.38,32.3,341 2025-04-01T23:02:36.0388730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,307.81,7.6,335.1,332.91,32.8,341 2025-04-01T23:02:37.0385539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,308.84,7.7,331.4,332.93,33.3,341 2025-04-01T23:02:38.0382017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,308.67,7.8,329.8,332.53,33.2,341 2025-04-01T23:02:39.0388700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,306.82,7.8,331,332.34,33.2,340 2025-04-01T23:02:40.0386190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,306.83,7.8,330.3,332.25,32.9,340 2025-04-01T23:02:41.0392728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,307.62,7.8,331,332.07,32.6,341 2025-04-01T23:02:42.0390586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,306.98,7.9,332.2,332.04,31.9,341 2025-04-01T23:02:43.0387242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,305.3,7.9,333.3,332.08,31.4,340 2025-04-01T23:02:44.0394445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,305.98,7.6,331.8,332.11,31,340 2025-04-01T23:02:45.0390968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,306.53,7.6,329.4,332,31,340 2025-04-01T23:02:46.0387568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,306.39,7.8,328.9,331.88,31.2,340 2025-04-01T23:02:47.0394249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,306,8.4,326.9,331.53,31.1,340 2025-04-01T23:02:48.0390929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,305.93,8.7,327.6,331.04,30.2,341 2025-04-01T23:02:49.0394183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,306.03,8.2,332.6,331.17,29.5,342 2025-04-01T23:02:50.0399061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,306.49,7.6,335.5,331.69,29.4,342 2025-04-01T23:02:51.0395714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,309.2,7.3,332.5,331.74,29.9,343 2025-04-01T23:02:52.0400205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,309.31,7.5,330.5,331.48,30.1,343 2025-04-01T23:02:53.0396728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,307.61,8.2,328.8,331.19,30.5,342 2025-04-01T23:02:54.0393905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,305.73,8.8,327.2,330.73,30.8,341 2025-04-01T23:02:55.0400660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,304.94,8.7,328.5,330.4,30.9,341 2025-04-01T23:02:56.0397303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,304.78,8.4,331,330.5,31.7,341 2025-04-01T23:02:57.0403749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,306.98,7.9,331.5,330.75,32.6,342 2025-04-01T23:02:58.0400430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,309.07,7.4,332.2,331.09,33.2,343 2025-04-01T23:02:59.0396946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,309.43,7.6,331.2,331.27,33.4,343 2025-04-01T23:03:00.0403925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,310.44,8.2,329.2,330.97,33.4,344 2025-04-01T23:03:01.0400381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,311.48,8.4,327.8,330.53,33.4,345 2025-04-01T23:03:02.0407051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,311.25,8.6,327.2,330.28,33.6,345 2025-04-01T23:03:03.0403523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,311.26,8.6,327,330.16,34.3,345 2025-04-01T23:03:04.0400090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,310.05,8.5,326.7,330.04,35,344 2025-04-01T23:03:05.0406876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,309.61,8.4,328.6,330.06,35.2,344 2025-04-01T23:03:06.0403467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,309.27,8,332.3,330.43,34.8,344 2025-04-01T23:03:07.0409982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,309.6,7.5,335.5,331.08,34.3,344 2025-04-01T23:03:08.0406689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,310.8,7.2,333.5,331.38,34.8,344 2025-04-01T23:03:09.0404892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,313.04,7.5,328.2,331.2,35.6,345 2025-04-01T23:03:10.0411489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,311.09,8.2,329.5,331.25,35.7,344 2025-04-01T23:03:11.0408070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,309.13,8.7,331.8,331.64,34.9,343 2025-04-01T23:03:12.0414504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,309.39,8.2,333,331.9,34.2,343 2025-04-01T23:03:13.0411178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,310.49,7.5,331.6,332.03,34.1,343 2025-04-01T23:03:14.0407864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,311.66,7.1,328.5,332.08,34.5,343 2025-04-01T23:03:15.0410090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,310.18,7.3,329.8,332.28,34.3,342 2025-04-01T23:03:16.0416674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,310.87,7.8,331.2,332.51,33.5,343 2025-04-01T23:03:17.0413157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,310.53,8.2,330.4,332.39,32.9,343 2025-04-01T23:03:18.0409832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,311.38,8.2,330.5,332.15,32.3,344 2025-04-01T23:03:19.0416266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,310.95,8,331.6,332.01,32,344 2025-04-01T23:03:20.0412890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,310.67,7.8,333.8,332.06,32.6,344 2025-04-01T23:03:21.0419557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,312.54,7.8,331.3,331.9,33,345 2025-04-01T23:03:22.0416285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,312.72,8,327.1,331.17,33,345 2025-04-01T23:03:23.0422715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,311.68,8.1,328.6,330.78,33,345 2025-04-01T23:03:24.0419408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,310.02,8.1,330.2,330.91,32.8,344 2025-04-01T23:03:25.0416013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,310.07,7.9,330.3,330.91,32.4,344 2025-04-01T23:03:26.0422576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,309.89,7.9,330.8,330.88,32.4,344 2025-04-01T23:03:27.0419225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,311.31,8.1,329.9,330.84,32.7,345 2025-04-01T23:03:28.0425788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,311.71,8.4,326.4,330.43,32.8,345 2025-04-01T23:03:29.0422472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,309.97,8.6,324.6,329.73,33.1,344 2025-04-01T23:03:30.0422459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,308.74,8.6,327.2,329.42,33.4,344 2025-04-01T23:03:31.0418893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,308.07,8.3,330.8,329.61,33.2,344 2025-04-01T23:03:32.0427532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,308.18,8,333.1,329.99,33.3,344 2025-04-01T23:03:33.0423944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,311.59,8.1,330.2,330.04,33.3,346 2025-04-01T23:03:34.0430812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,312.1,8.5,325.1,329.44,32.8,346 2025-04-01T23:03:35.0427349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,309.85,8.8,324.7,328.87,32.2,345 2025-04-01T23:03:36.0424260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,309.03,8.7,326.7,328.81,31.7,345 2025-04-01T23:03:37.0431006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,308.97,8.5,328.6,329.19,31.4,345 2025-04-01T23:03:38.0432254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,310.56,8.2,331.2,329.79,31.7,346 2025-04-01T23:03:39.0428772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,312.67,7.9,331.6,330.26,32,347 2025-04-01T23:03:40.0425402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,312.73,8,326.8,330.15,32.6,346 2025-04-01T23:03:41.0432134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,312.44,8.4,325,329.63,32.8,346 2025-04-01T23:03:42.0428752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,311.57,9,325.3,329.29,32.9,346 2025-04-01T23:03:43.0435284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,309.79,9.1,326.7,329.35,33.3,345 2025-04-01T23:03:44.0432063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,309.65,8.8,330.1,329.87,33.8,345 2025-04-01T23:03:45.0438552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,311.84,8.6,330.1,330.36,34.2,346 2025-04-01T23:03:46.0435099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,312.47,8.4,328.9,330.43,34.4,346 2025-04-01T23:03:47.0433576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,312.45,8.3,329.7,330.53,34.6,346 2025-04-01T23:03:48.0440096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,312.53,8.4,329.8,330.64,34.8,346 2025-04-01T23:03:49.0436869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,312.84,8.7,328,330.56,35.1,346 2025-04-01T23:03:50.0433435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,310.87,9,329,330.47,34.9,345 2025-04-01T23:03:51.0440112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,310.66,9.1,331.1,330.96,34.4,345 2025-04-01T23:03:52.0444152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,310.94,8.7,328.7,331.39,34.2,344 2025-04-01T23:03:53.0441788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,312.06,8.2,325.9,331.34,34.3,344 2025-04-01T23:03:54.0438345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,313.1,8,326.6,331.2,34.5,345 2025-04-01T23:03:55.0444872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,310.86,8.2,330.4,331.43,34.4,344 2025-04-01T23:03:56.0441477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,309.84,8.5,329.8,331.72,34.1,343 2025-04-01T23:03:57.0438173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,310.26,8.8,327.4,331.67,33.7,343 2025-04-01T23:03:58.0444819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,309.76,9,327.4,331.4,33.7,343 2025-04-01T23:03:59.0444030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,308.7,9,330.9,331.42,34.1,343 2025-04-01T23:04:00.0440739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,308.3,9,333.5,331.77,34,343 2025-04-01T23:04:01.0447254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,310.72,8.6,332.3,332.04,34.1,344 2025-04-01T23:04:02.0443981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,311.74,8.4,329.5,332,34.5,344 2025-04-01T23:04:03.0416175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,311.35,8.4,330.7,331.91,35,344 2025-04-01T23:04:04.0342239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,310.59,8.9,332.2,331.92,35.3,344 2025-04-01T23:04:05.0311352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,310.35,9.5,331,331.86,34.9,344 2025-04-01T23:04:06.0307990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,309.36,9.7,328.8,331.68,34.8,343 2025-04-01T23:04:07.0305334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,309.97,9.3,327.2,331.55,34.5,343 2025-04-01T23:04:08.0311926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,309.72,8.5,330.3,331.73,34.2,343 2025-04-01T23:04:09.0305794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,309.7,7.8,334.7,332.23,34.2,343 2025-04-01T23:04:10.0312574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,312.11,7.5,331.6,332.28,34.4,344 2025-04-01T23:04:11.0309212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,313.79,8,326.5,331.68,34.9,345 2025-04-01T23:04:12.0315756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,312.59,9.1,326,331.01,35.4,345 2025-04-01T23:04:13.0312347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,309.45,9.8,328.8,330.74,35.2,344 2025-04-01T23:04:14.0308789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,309.28,9.5,330.8,331.01,34.9,344 2025-04-01T23:04:15.0315733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,310.29,8.9,330.3,331.34,34.6,344 2025-04-01T23:04:16.0312199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,310.73,8.4,329.7,331.23,34.8,344 2025-04-01T23:04:17.0319178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,312.05,8.2,328.3,330.8,35.1,345 2025-04-01T23:04:18.0317935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,311,8.3,330.2,330.47,35,345 2025-04-01T23:04:19.0320234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,310.22,8.7,331.2,330.34,34.9,345 2025-04-01T23:04:20.0316836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,311.26,9.1,330.9,330.26,35.1,346 2025-04-01T23:04:21.0247799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,311.43,9.1,329.3,330.03,34.8,346 2025-04-01T23:04:22.0320217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,311.35,8.9,329,329.82,34.6,346 2025-04-01T23:04:23.0316694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,309.76,8.9,329.8,329.8,34.7,345 2025-04-01T23:04:24.0323417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,309.84,9.1,329.2,329.83,34.7,345 2025-04-01T23:04:25.0321374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,310.09,9.4,327.1,329.7,34.2,345 2025-04-01T23:04:26.0320841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,309.88,9.2,327.2,329.57,33.5,345 2025-04-01T23:04:27.0319455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,310.05,8.6,328,329.73,32.5,345 2025-04-01T23:04:28.0317778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,312.34,8.1,326.9,329.93,32.5,346 2025-04-01T23:04:29.0324484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,311.1,7.8,328,330.08,32.7,345 2025-04-01T23:04:30.0321086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,311.07,7.9,329.4,330.43,32.7,345 2025-04-01T23:04:31.0243186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,310.19,8.1,328,330.55,32.6,344 2025-04-01T23:04:32.0324317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,310.38,8.4,325.5,330.21,32.8,344 2025-04-01T23:04:33.0324047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,309.46,8.9,326.1,329.82,33.5,344 2025-04-01T23:04:34.0323304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,308.6,9.6,327.2,329.75,34.1,344 2025-04-01T23:04:35.0329807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,309.48,9.6,329.2,329.98,33.8,345 2025-04-01T23:04:36.0326519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,310.07,8.7,331.3,330.48,33.4,345 2025-04-01T23:04:37.0332146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,311.01,7.8,332.2,330.87,33.3,345 2025-04-01T23:04:38.0328663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,312.92,7.3,332,330.98,33.7,346 2025-04-01T23:04:39.0332508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,313.35,7.6,329.3,330.85,34.2,346 2025-04-01T23:04:40.0329407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,311.2,8.5,329.7,330.76,33.9,345 2025-04-01T23:04:41.0336362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,307.69,8.9,332.3,331.1,33.2,343 2025-04-01T23:04:42.0347556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,307.81,8.7,334.8,331.66,33.1,343 2025-04-01T23:04:43.0330542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,310.94,8.2,331.3,331.87,33.2,344 2025-04-01T23:04:44.0336936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,312.55,8.1,325.9,331.7,34,344 2025-04-01T23:04:45.0333643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,310.97,7.9,327.3,331.73,33.9,343 2025-04-01T23:04:46.0336791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,309.65,7.5,330.8,332.35,33,342 2025-04-01T23:04:47.0333396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,309.77,7.3,333.4,332.97,32.3,342 2025-04-01T23:04:48.0341097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,310.23,7.3,331.5,332.92,32.4,342 2025-04-01T23:04:49.0336661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,309.85,7.7,329.6,332.47,32.3,342 2025-04-01T23:04:50.0333376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,307.25,8.2,331.7,332.36,31.9,341 2025-04-01T23:04:51.0333886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,307.11,8.1,333.8,332.7,31.7,341 2025-04-01T23:04:52.0340423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,309.03,7.9,333,332.86,31.6,342 2025-04-01T23:04:53.0336997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,310.59,7.8,331.3,332.6,31.6,343 2025-04-01T23:04:54.0343670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,311.21,8,331.1,332.17,31.5,344 2025-04-01T23:04:55.0340465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,309.99,8,333.8,331.97,31,344 2025-04-01T23:04:56.0346863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,309.62,8,335.4,332.11,30.8,344 2025-04-01T23:04:57.0345575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,310.81,8.1,331.9,332.15,31.3,344 2025-04-01T23:04:58.0342312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,311.45,8.5,327.7,331.71,32,344 2025-04-01T23:04:59.0339678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,310.41,8.9,328.4,331.31,32.2,344 2025-04-01T23:05:00.0346272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,309.59,8.5,332.5,331.6,31.6,344 2025-04-01T23:05:01.0342948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,310.57,7.5,334.8,332.16,31.6,344 2025-04-01T23:05:02.0250044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,311.61,6.7,334.7,332.38,31.6,344 2025-04-01T23:05:03.0346127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,313.52,6.5,332.2,332.23,32.2,345 2025-04-01T23:05:04.0352693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,313.77,7.3,326.7,331.61,33,345 2025-04-01T23:05:05.0252283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,312.07,8.4,328.2,331.2,32.4,345 2025-04-01T23:05:06.0348520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,309.79,8.5,330.5,331.32,31.2,344 2025-04-01T23:05:07.0345150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,310.69,8.1,329.6,331.5,31.3,344 2025-04-01T23:05:08.0252258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,311.14,7.6,329.2,331.43,31.5,344 2025-04-01T23:05:09.0348394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,312.01,7.4,330.2,331.16,31.9,345 2025-04-01T23:05:10.0256165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,310.85,7.5,333.3,331.05,31.6,345 2025-04-01T23:05:11.0254692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,310.53,7.8,333.5,331.11,31.3,345 2025-04-01T23:05:12.0350903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,311.34,8,329.7,330.9,31.7,345 2025-04-01T23:05:13.0257712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,310.33,8,327,330.44,32,344 2025-04-01T23:05:14.0254346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,310.94,8.2,327.5,330.08,32.4,345 2025-04-01T23:05:15.0360553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,310.01,8.4,330.4,330.18,32.5,345 2025-04-01T23:05:16.0353146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,311.75,8.5,330.1,330.43,32.8,346 2025-04-01T23:05:17.0260373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,311.79,8.4,329.4,330.26,32.6,346 2025-04-01T23:05:18.0258674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,311.47,8,331.3,330.29,32.3,346 2025-04-01T23:05:19.0354781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,312.14,7.6,331,330.5,32.3,346 2025-04-01T23:05:20.0354411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,312.76,7.5,329.1,330.48,32.5,346 2025-04-01T23:05:21.0261728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,312.73,7.7,328.4,330.39,32.6,346 2025-04-01T23:05:22.0258253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,312.45,8,328.8,330.46,32.2,346 2025-04-01T23:05:23.0264887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,311.19,8.3,328.5,330.63,31.9,345 2025-04-01T23:05:24.0261600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,310.26,8.3,327.7,330.68,32.3,344 2025-04-01T23:05:25.0367514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,310.24,8.4,327.5,330.65,32.4,344 2025-04-01T23:05:26.0264695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,308.38,8.4,329.4,330.75,32.2,343 2025-04-01T23:05:27.0269087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,309.94,8.1,329.9,330.88,32.1,344 2025-04-01T23:05:28.0265704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,310.75,7.9,328,330.92,32.2,344 2025-04-01T23:05:29.0269826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,311.12,8,326.3,330.83,32.4,344 2025-04-01T23:05:30.0266675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,311.6,8.3,328,330.77,32.2,345 2025-04-01T23:05:31.0263762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,312.1,8.3,330.9,330.88,32.1,346 2025-04-01T23:05:32.0372669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,311.46,8.4,333.1,331.07,31.7,346 2025-04-01T23:05:33.0269739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,311.79,8.5,331.4,330.94,31.8,346 2025-04-01T23:05:34.0266459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,311.28,8.8,331.2,330.62,32.2,346 2025-04-01T23:05:35.0272857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,310.9,9,332.4,330.74,32.4,346 2025-04-01T23:05:36.0269428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,309.22,8.6,332.3,331.23,32.2,344 2025-04-01T23:05:37.0276392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,310.65,7.8,330.8,331.53,31.6,344 2025-04-01T23:05:38.0272790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,311.58,7.3,328.8,331.44,32.1,344 2025-04-01T23:05:39.0269528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,311.42,7.3,329.1,331.33,32.5,344 2025-04-01T23:05:40.0269035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,312.73,8.1,326.1,331.01,32.7,345 2025-04-01T23:05:41.0277246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,310.26,8.9,325.8,330.53,32,344 2025-04-01T23:05:42.0273860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,308.15,8.6,328.7,330.6,31.8,343 2025-04-01T23:05:43.0280510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,309.78,7.9,331.5,331.09,31.6,344 2025-04-01T23:05:44.0277210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,311.31,7.3,329,331.22,32.5,344 2025-04-01T23:05:45.0273746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,311.05,7.3,329.2,331.04,32.7,344 2025-04-01T23:05:46.0280294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,310.39,7.6,330.8,331.17,31.8,344 2025-04-01T23:05:47.0273260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,310.08,7.8,331.2,331.23,31.3,344 2025-04-01T23:05:48.0281841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,311.8,8,327.7,330.78,31.6,345 2025-04-01T23:05:49.0278326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,311.27,8.2,327.4,330.33,32.2,345 2025-04-01T23:05:50.0285119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,311.42,8.2,332.8,330.71,32.4,346 2025-04-01T23:05:51.0281682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,311.69,7.9,335.3,331.31,32.3,346 2025-04-01T23:05:52.0288388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,314.3,7.8,331.6,331.43,32.2,347 2025-04-01T23:05:53.0279295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,314.77,7.9,328.2,331.03,32.3,347 2025-04-01T23:05:54.0285894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,312.16,8,332.3,331.05,32.3,346 2025-04-01T23:05:55.0282367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,312.01,8.1,334.9,331.61,32.3,346 2025-04-01T23:05:56.0289107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,311.72,8.1,331.8,331.66,32.3,345 2025-04-01T23:05:57.0286196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,311.98,8.1,329.2,331.24,32.3,345 2025-04-01T23:05:58.0282655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,311.84,8,329.1,331.08,32.1,345 2025-04-01T23:05:59.0289337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,312.23,7.9,328.2,331.09,32.3,345 2025-04-01T23:06:00.0285940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,313.49,8,327.7,330.92,32.8,346 2025-04-01T23:06:01.0292668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,312.55,8.1,330.6,330.95,32.7,346 2025-04-01T23:06:02.0289296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,311.83,8.3,332.5,331.12,31.8,346 2025-04-01T23:06:03.0285723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,310.93,8.4,330.1,330.97,31.4,345 2025-04-01T23:06:04.0292416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,311.31,8.2,328.7,330.65,32.4,345 2025-04-01T23:06:05.0288961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,311.12,8.2,329.5,330.56,33.4,345 2025-04-01T23:06:06.0290312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,309.79,8.2,329.5,330.48,33.8,344 2025-04-01T23:06:07.0289398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,310.86,8.4,328.3,330.18,33.4,345 2025-04-01T23:06:08.0295926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,309.95,8.3,331,330.12,33.1,345 2025-04-01T23:06:09.0292577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,312.32,8.1,334.5,330.64,33,347 2025-04-01T23:06:10.0299304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,313.06,8.2,333.3,331.02,32.8,347 2025-04-01T23:06:11.0338810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,315.19,8.5,328.1,330.51,32.8,348 2025-04-01T23:06:12.0293670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,312.77,8.9,328.6,329.99,33,347 2025-04-01T23:06:13.0300330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,312.39,9.1,329.6,330.03,33.3,347 2025-04-01T23:06:14.0296996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,311.78,9.1,328,330.13,33.5,346 2025-04-01T23:06:15.0338567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,312.24,8.7,327.6,330.16,33.7,346 2025-04-01T23:06:16.0300195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,312.47,8.1,328.3,330.26,33.4,346 2025-04-01T23:06:17.0296825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,311.02,7.5,332,330.63,33.4,345 2025-04-01T23:06:18.0303334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,310.91,7.4,335.3,331.16,33.4,345 2025-04-01T23:06:19.0299994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,310.71,8.1,330.2,331.24,34.2,344 2025-04-01T23:06:20.0296767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,310.51,9.3,325.4,330.55,33.9,344 2025-04-01T23:06:21.0303207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,307.63,9.6,326.4,330.02,32.9,343 2025-04-01T23:06:22.0299913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,306.92,8.5,332.1,330.39,32.1,343 2025-04-01T23:06:23.0306471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,309.64,7.4,333.7,330.92,32.8,344 2025-04-01T23:06:24.0303066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,312.44,6.8,330.1,330.96,33.6,345 2025-04-01T23:06:25.0309734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,313.67,7.2,328.1,330.71,33.8,346 2025-04-01T23:06:26.0306296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,311.53,8,328.3,330.48,33.5,345 2025-04-01T23:06:27.0303042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,310.09,8.5,331.7,330.57,32.8,345 2025-04-01T23:06:28.0309621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,311.14,8.6,333.1,330.8,32.6,346 2025-04-01T23:06:29.0307306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,313.79,8.8,329.1,330.8,33.2,347 2025-04-01T23:06:30.0303596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,314.49,9,326,330.52,34,347 2025-04-01T23:06:31.0304574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,312.68,8.5,328.4,330.63,33.4,346 2025-04-01T23:06:32.0311475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,311.54,7.6,331.7,331.11,32.9,345 2025-04-01T23:06:33.0308102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,311.73,7.2,334.9,331.7,32.7,345 2025-04-01T23:06:34.0314467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,312.64,7.1,333.2,331.97,33,345 2025-04-01T23:06:35.0311281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,313.02,7.7,328.4,331.57,33,345 2025-04-01T23:06:36.0310606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,310.41,8.7,327.8,330.94,32.9,344 2025-04-01T23:06:37.0313311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,306.46,9.3,329.5,330.81,32.9,342 2025-04-01T23:06:38.0314690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,306.35,9,332.1,331.24,32.6,342 2025-04-01T23:06:39.0311304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,307.83,8.3,330.6,331.52,32.4,342 2025-04-01T23:06:40.0317848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,308.37,7.5,331.2,331.64,31.7,342 2025-04-01T23:06:41.0314879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,308.59,6.9,334.1,332.04,31.3,342 2025-04-01T23:06:42.0321468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,310.5,6.9,332.6,332.24,31.4,343 2025-04-01T23:06:43.0318197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,309.05,7.6,329.2,331.85,31.3,342 2025-04-01T23:06:44.0314665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,305.96,8.6,330.2,331.52,30.9,341 2025-04-01T23:06:45.0316145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,304.94,9.1,331,331.45,30.6,341 2025-04-01T23:06:46.0322710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,303.6,9,330.8,331.48,30,340 2025-04-01T23:06:47.0319360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,305.66,8.8,329.9,331.53,30.2,341 2025-04-01T23:06:48.0326065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,307.02,8.4,327.5,331.57,30.4,341 2025-04-01T23:06:49.0323197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,306.01,8.1,326.4,331.37,30.2,340 2025-04-01T23:06:50.0322661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,304.85,7.9,330,331.23,30.2,340 2025-04-01T23:06:51.0320556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,304.95,8,334.4,331.48,30,341 2025-04-01T23:06:52.0327105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,303.47,8.3,333.9,331.58,29.8,340 2025-04-01T23:06:53.0323657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,303.71,8.6,330.1,331.18,29.4,340 2025-04-01T23:06:54.0330277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,301.91,8.7,328.2,330.57,28.9,339 2025-04-01T23:06:55.0326939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,299.83,8.7,329.4,330.23,29.4,338 2025-04-01T23:06:56.0324856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,299.95,8.5,329.9,330.22,29.5,338 2025-04-01T23:06:57.0331500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,300.58,8.6,328.4,330.24,30.1,338 2025-04-01T23:06:58.0327988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,301.32,8.7,329.9,330.32,29.9,339 2025-04-01T23:06:59.0324576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,301.49,8.4,331.5,330.57,29.9,339 2025-04-01T23:07:00.0326084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,302.03,8,333.1,330.94,30,339 2025-04-01T23:07:01.0332617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,301.69,7.7,332.2,331.13,30.2,338 2025-04-01T23:07:02.0329272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,302.58,7.7,328.1,330.89,30.2,338 2025-04-01T23:07:03.0335821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,301.36,8.1,325.6,330.6,30.6,337 2025-04-01T23:07:04.0332470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,300.73,8.7,325.1,330.36,31.1,337 2025-04-01T23:07:05.0335978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,299.44,9.5,326.1,330.22,31.5,337 2025-04-01T23:07:06.0331213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,298.28,9.7,330.5,330.49,32.3,337 2025-04-01T23:07:07.0337844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,300.14,9.1,333.5,330.97,32.6,338 2025-04-01T23:07:08.0334322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,301.48,8.4,334.2,331.32,33.3,338 2025-04-01T23:07:09.0341068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,303.71,7.9,333.2,331.38,33.5,339 2025-04-01T23:07:10.0337518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,304.19,8,329.8,331.01,34.1,339 2025-04-01T23:07:11.0334248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,303.66,8.6,328,330.52,34.7,339 2025-04-01T23:07:12.0336645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,301.97,9.4,330,330.39,34.2,339 2025-04-01T23:07:13.0343278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,301.27,9.5,332.3,330.78,33.1,339 2025-04-01T23:07:14.0340564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,302.23,8.8,332.4,331.1,32.3,339 2025-04-01T23:07:15.0337270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,303.29,8.1,332.3,331.25,32.4,339 2025-04-01T23:07:16.0341236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,304.01,7.7,332.2,331.34,33,339 2025-04-01T23:07:17.0343171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,302.75,7.8,331.8,331.26,33.4,338 2025-04-01T23:07:18.0339721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,301.57,8.2,329.2,331.07,33.6,337 2025-04-01T23:07:19.0346237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,300.3,9,325,330.69,33.8,336 2025-04-01T23:07:20.0343035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,299.2,9.4,324.9,330.15,33.7,336 2025-04-01T23:07:21.0349584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,298.32,9.1,329.2,330.26,33.8,336 2025-04-01T23:07:22.0346367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,299.96,8.5,333.9,330.96,34.1,337 2025-04-01T23:07:23.0343077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,301.19,8,335.2,331.58,34.8,337 2025-04-01T23:07:24.0350854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.86,303.95,7.9,330.4,331.54,36.1,338 2025-04-01T23:07:25.0349126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.06,303.54,8.4,327.3,330.8,36.9,338 2025-04-01T23:07:26.0347497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.43,301.57,9,331.6,330.66,36.5,338 2025-04-01T23:07:27.0348432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.25,299.89,8.9,335,331.09,35.9,337 2025-04-01T23:07:28.0350620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,302.08,8.4,334.1,331.29,35.5,338 2025-04-01T23:07:29.0347198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.06,302.55,8.2,332.5,331.19,35.4,338 2025-04-01T23:07:30.0355249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.61,302.26,8.4,332.7,331.03,36.1,338 2025-04-01T23:07:31.0351942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,302.03,8.9,331.7,331,36.3,338 2025-04-01T23:07:32.0348412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,302.28,9,329.5,330.9,35.7,338 2025-04-01T23:07:33.0355205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,302.79,8.6,327.9,330.76,35.1,338 2025-04-01T23:07:34.0351746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.03,303.34,7.7,329.7,330.93,35.1,338 2025-04-01T23:07:35.0355454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.69,304.98,7.1,331.2,331.09,35.2,339 2025-04-01T23:07:36.0352051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.17,305.13,7.3,328.2,330.82,35,339 2025-04-01T23:07:37.0353095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,304.14,8.5,324.3,329.97,34.8,339 2025-04-01T23:07:38.0359652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,301.57,9.5,327.3,329.38,34.8,339 2025-04-01T23:07:39.0356543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,297.98,9.5,330.8,329.51,34.7,337 2025-04-01T23:07:40.0353029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,299.1,8.8,331.7,329.91,34.9,337 2025-04-01T23:07:41.0359782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,301.49,8,331.4,329.98,35.3,338 2025-04-01T23:07:42.0356279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,302.35,7.3,330.5,329.98,35.1,338 2025-04-01T23:07:43.0362891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,302.47,7.5,328.3,329.84,34.9,338 2025-04-01T23:07:44.0359537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,301.59,8.4,327,329.57,34.6,338 2025-04-01T23:07:45.0363197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,300.17,9.2,328.6,329.57,34,338 2025-04-01T23:07:46.0359725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,300.86,9.3,330.7,329.92,33,339 2025-04-01T23:07:47.0366628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,300.03,8.8,331.9,330.33,32.2,338 2025-04-01T23:07:48.0368125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,301.44,7.9,332,330.67,31.9,338 2025-04-01T23:07:49.0359825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,302.74,7.3,330.6,330.84,32.1,338 2025-04-01T23:07:50.0366524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,301.71,7.3,330.3,330.79,33,337 2025-04-01T23:07:51.0363204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,300.85,8,330.4,330.74,32.9,337 2025-04-01T23:07:52.0369772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,300.05,8.9,328.6,330.57,32.5,337 2025-04-01T23:07:53.0366387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,300.44,9.5,328,330.31,32.1,338 2025-04-01T23:07:54.0364147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,300.09,9.3,330.1,330.45,32,338 2025-04-01T23:07:55.0370635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,302.1,8.8,330.8,330.74,31.8,339 2025-04-01T23:07:56.0367389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,303.05,8.2,330.4,330.85,31.8,339 2025-04-01T23:07:57.0373905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,304.72,7.9,330.9,330.99,31.9,340 2025-04-01T23:07:58.0370596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,304.67,7.8,333,331.42,31.5,340 2025-04-01T23:07:59.0367074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,305.15,8.1,331,331.61,31.4,340 2025-04-01T23:08:00.0374467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,305.83,8.9,324.7,331.06,31.6,340 2025-04-01T23:08:01.0370305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,302.61,9.5,325.9,330.48,31.4,339 2025-04-01T23:08:02.0377019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,301.84,9.3,330.9,331.06,31.6,339 2025-04-01T23:08:03.0373602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,301.99,8.5,333.4,331.95,32,338 2025-04-01T23:08:04.0370146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,304.57,8,331.8,332.08,32.3,339 2025-04-01T23:08:05.0378930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,305.56,7.8,332.5,331.84,32.3,340 2025-04-01T23:08:06.0375575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,305.25,8.1,332.5,331.72,32.9,340 2025-04-01T23:08:07.0376416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,303.3,8.7,331.6,331.48,33,339 2025-04-01T23:08:08.0374768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,302.64,9.1,332.4,331.39,33.5,339 2025-04-01T23:08:09.0381696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,302.66,9.3,332,331.41,33.8,339 2025-04-01T23:08:10.0378222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,303.04,9.2,330.4,331.16,34.1,339 2025-04-01T23:08:11.0374759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,303.29,8.7,330.1,330.9,34.1,339 2025-04-01T23:08:12.0381349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,302.38,8.2,331.5,331.02,34.5,338 2025-04-01T23:08:13.0377892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.91,303.17,8.1,330.6,331.24,35.3,338 2025-04-01T23:08:14.0384721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,302.04,8.4,329.1,331.22,35.5,337 2025-04-01T23:08:15.0382222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,301.32,9,328,330.99,34.8,337 2025-04-01T23:08:16.0378778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,301.76,9.2,328.2,330.74,33.7,338 2025-04-01T23:08:17.0385514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,300.55,8.8,329.4,330.94,33,337 2025-04-01T23:08:18.0384821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,302.68,8.3,328.6,331.07,32.6,338 2025-04-01T23:08:19.0381365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,304,8.2,327.8,330.81,32.7,339 2025-04-01T23:08:20.0373611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,304.25,8.5,329,330.54,32.5,340 2025-04-01T23:08:21.0365766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,304.49,9.1,329.8,330.41,32.3,341 2025-04-01T23:08:22.0250105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,303.61,9.5,330.2,330.32,31.7,341 2025-04-01T23:08:23.0250265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,303.16,9.4,330.4,330.14,31,341 2025-04-01T23:08:24.0248914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,302.85,9,332.7,330.32,30.4,341 2025-04-01T23:08:25.0244176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,304.38,8.6,331.4,330.62,31,341 2025-04-01T23:08:26.0250867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,306.69,8.3,329.7,330.6,31.5,342 2025-04-01T23:08:27.0251842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,306.71,8.5,328.5,330.44,31.6,342 2025-04-01T23:08:28.0248427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,306.51,9,327.7,330.36,31.9,342 2025-04-01T23:08:29.0255084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,306.11,9.3,328.4,330.36,32.4,342 2025-04-01T23:08:30.0251798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,307.54,9.4,328.7,330.46,32.9,343 2025-04-01T23:08:31.0248394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,307,9.2,327.6,330.56,33.4,342 2025-04-01T23:08:32.0280556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,307.68,8.8,326.9,330.54,34.2,342 2025-04-01T23:08:33.0252062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,307.3,8.8,328.8,330.54,35.3,342 2025-04-01T23:08:34.0258722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,306.94,8.8,330.4,330.72,34.8,342 2025-04-01T23:08:35.0258283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,305.75,9.1,329.5,330.74,35.1,341 2025-04-01T23:08:36.0256813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,304.41,9.4,327.9,330.54,35.1,340 2025-04-01T23:08:37.0258245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,304.34,9.4,327.6,330.38,35.3,340 2025-04-01T23:08:38.0255006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,303.7,9.1,331.6,330.67,35.1,340 2025-04-01T23:08:39.0261488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,305.63,8.7,333.9,331.39,35,341 2025-04-01T23:08:40.0258233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,306.92,8.7,331.2,331.82,34.8,341 2025-04-01T23:08:41.0254717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,307.75,8.9,326.9,331.59,34.6,341 2025-04-01T23:08:42.0261441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,307.98,9.2,329,331.52,34.2,342 2025-04-01T23:08:43.0258195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,306.04,9.1,331.8,331.84,33.4,341 2025-04-01T23:08:44.0264628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,306.36,8.8,332,332.01,32.9,341 2025-04-01T23:08:45.0264315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,306.58,8.6,332,332.02,32.9,341 2025-04-01T23:08:46.0261112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,306.42,8.6,333,332.14,32.9,341 2025-04-01T23:08:47.0287736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,303.76,8.5,334.4,332.44,32.4,339 2025-04-01T23:08:48.0267539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,303.23,8.2,332.9,332.63,31.5,338 2025-04-01T23:08:49.0269384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,305,8.1,331.2,332.52,31.5,339 2025-04-01T23:08:50.0265113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,305.21,8.3,329.1,332.22,32.1,339 2025-04-01T23:08:51.0271791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,304.13,8.8,330.3,332.1,32,339 2025-04-01T23:08:52.0269297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,303.59,8.9,331.8,332.39,31,339 2025-04-01T23:08:53.0267005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,304.14,8.2,333.5,332.74,30.4,339 2025-04-01T23:08:54.0273559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,307.61,7.6,333.3,332.75,30.8,341 2025-04-01T23:08:55.0270155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,308.09,7.5,331.4,332.5,31.5,341 2025-04-01T23:08:56.0266810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,307.89,7.8,329.5,332.09,31.7,341 2025-04-01T23:08:57.0273564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,305.89,8.3,329,331.92,31,340 2025-04-01T23:08:58.0270422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,305.92,8.2,328.5,331.79,30.8,340 2025-04-01T23:08:59.0272857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,307.15,7.9,328.6,331.48,31.1,341 2025-04-01T23:09:00.0269438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,307.31,7.6,332.5,331.28,31.1,342 2025-04-01T23:09:01.0275991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,306.76,7.5,334.8,331.27,31.1,342 2025-04-01T23:09:02.0272748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,307.87,7.7,333.9,331.11,31.1,343 2025-04-01T23:09:03.0279289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,306.59,8.1,331.5,330.81,31.5,342 2025-04-01T23:09:04.0275957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,306.28,8.6,329.9,330.54,31.6,342 2025-04-01T23:09:05.0272451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,306.48,8.7,327.9,330.27,31.5,342 2025-04-01T23:09:06.0279164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,306.86,8.4,326.8,330.08,31.5,342 2025-04-01T23:09:07.0275848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,305.86,7.8,327.9,330.21,31.4,341 2025-04-01T23:09:08.0282413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,307.65,7.5,328.6,330.49,31.8,342 2025-04-01T23:09:09.0279640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,308.2,7.7,326,330.39,32.2,342 2025-04-01T23:09:10.0282818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,307.71,8.2,325.1,329.98,32.9,342 2025-04-01T23:09:11.0280178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,305.16,8.5,328.4,329.96,33.2,341 2025-04-01T23:09:12.0277994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,304.94,8.1,331.5,330.26,32.9,341 2025-04-01T23:09:13.0291557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,305.69,7.6,332.1,330.53,33.2,341 2025-04-01T23:09:14.0281296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,307.88,7.3,330.9,330.7,34,342 2025-04-01T23:09:15.0287839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,307.93,7.9,328.1,330.51,34.1,342 2025-04-01T23:09:16.0284556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,306.89,8.6,328.5,330.25,33.9,342 2025-04-01T23:09:17.0284828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,306.3,8.5,330.4,330.21,33.7,342 2025-04-01T23:09:18.0281362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,306.52,8,332.4,330.47,33.7,342 2025-04-01T23:09:19.0290827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,307.46,7.5,334.3,331.06,34.7,342 2025-04-01T23:09:20.0287653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.72,308.09,7.4,329.7,331.47,35.7,341 2025-04-01T23:09:21.0330091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.25,309.74,7.7,326.2,331.24,35.7,342 2025-04-01T23:09:22.0290669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,307.25,8.1,329.3,331.16,35.5,341 2025-04-01T23:09:23.0287754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,306.55,8.5,331.9,331.5,35.1,341 2025-04-01T23:09:24.0294398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,307.12,8.4,331,331.73,34.8,341 2025-04-01T23:09:25.0290956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,306.98,8.2,328.1,331.81,35.1,340 2025-04-01T23:09:26.0290320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,305.96,8.1,327.3,331.71,35.6,339 2025-04-01T23:09:27.0296969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,305.45,7.7,331.5,331.96,35.2,339 2025-04-01T23:09:28.0294446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.5,305.52,7.2,336,332.53,34.9,339 2025-04-01T23:09:29.0290861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.24,307.1,7.2,336.3,332.91,34.7,340 2025-04-01T23:09:30.0297515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.03,307.81,7.3,332.5,332.84,34.8,340 2025-04-01T23:09:31.0294116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,306.75,7.9,327.6,332.29,35.5,339 2025-04-01T23:09:32.0321523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,304.62,8.7,331.2,331.97,35.2,339 2025-04-01T23:09:33.0298183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,303.37,8.9,337.8,332.76,34.5,339 2025-04-01T23:09:34.0294758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,305.94,8.5,339.1,333.82,33.9,340 2025-04-01T23:09:35.0301447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,310.68,8,333.4,333.91,33.9,342 2025-04-01T23:09:36.0298132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,310.93,7.6,333,333.68,34.5,342 2025-04-01T23:09:37.0294607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,310.05,7.5,336.2,333.66,33.8,342 2025-04-01T23:09:38.0304161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,309.22,7.8,338.4,333.7,33.7,342 2025-04-01T23:09:39.0300823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,309.43,8.1,336.5,333.69,33.8,342 2025-04-01T23:09:40.0297458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,308.62,8.4,333.5,333.57,34.1,341 2025-04-01T23:09:41.0303096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,308.75,8.5,331.2,333.26,33.8,341 2025-04-01T23:09:42.0299591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,308.79,8.1,330.6,332.91,33.7,341 2025-04-01T23:09:43.0307081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,307.31,7.8,330.5,332.52,33.8,340 2025-04-01T23:09:44.0309196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,308.19,7.8,330.2,332.09,34.2,341 2025-04-01T23:09:45.0305680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,309.23,7.9,328.8,331.63,34.5,342 2025-04-01T23:09:46.0302344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,308.11,8,330.3,331.16,34.3,342 2025-04-01T23:09:47.0308778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,307.09,8.1,332.5,330.89,34.4,342 2025-04-01T23:09:48.0304532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,306.83,8.1,332.8,330.68,34.8,342 2025-04-01T23:09:49.0311169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,308.01,8.2,330.3,330.12,34.9,343 2025-04-01T23:09:50.0307831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,308.68,8.5,328.3,329.33,35.2,344 2025-04-01T23:09:51.0304496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,309.03,8.8,329.3,328.86,36.2,345 2025-04-01T23:09:52.0312485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,308.37,8.9,330.7,328.76,36,345 2025-04-01T23:09:53.0307779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,309.79,8.8,330,328.69,35.6,346 2025-04-01T23:09:54.0314377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,309.22,8.6,326.9,328.44,35.5,345 2025-04-01T23:09:55.0311285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,309.16,8.3,326.6,328.18,35.5,345 2025-04-01T23:09:56.0307751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,308.46,8.1,330.3,328.37,35.2,345 2025-04-01T23:09:57.0314511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,308.65,8.1,330.7,328.65,34.9,345 2025-04-01T23:09:58.0329496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,309.37,8.3,327.2,328.57,34.7,345 2025-04-01T23:09:59.0319007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,311.08,8.5,323.7,328.14,34.8,346 2025-04-01T23:10:00.0315586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,309.86,8.5,327.1,328.01,34.8,346 2025-04-01T23:10:01.0312092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,309.18,8.3,332.4,328.67,34.2,346 2025-04-01T23:10:02.0318820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,310.19,7.9,332.4,329.29,33.6,346 2025-04-01T23:10:03.0315701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,311.74,7.8,326.8,329.18,33.8,346 2025-04-01T23:10:04.0318797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,310.33,8,325,328.74,34.1,345 2025-04-01T23:10:05.0315592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,308.11,8.6,327.2,328.81,34.3,344 2025-04-01T23:10:06.0322203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,307.55,9,329.6,329.2,34.3,344 2025-04-01T23:10:07.0318770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,307.47,8.9,330.8,329.44,33.9,344 2025-04-01T23:10:08.0318040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,308.96,8.4,331.3,329.48,33.2,345 2025-04-01T23:10:09.0323784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,309.32,7.8,332,329.53,33.1,345 2025-04-01T23:10:10.0321585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,308.66,7.5,331.2,329.61,33.3,344 2025-04-01T23:10:11.0318140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,308.89,7.8,329.2,329.5,33.7,344 2025-04-01T23:10:12.0324958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,307.83,8.8,328.5,329.1,33.8,344 2025-04-01T23:10:13.0321546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,305.18,9.8,328.6,328.84,33.6,343 2025-04-01T23:10:14.0328067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,303.77,9.9,328.5,328.85,33.6,342 2025-04-01T23:10:15.0328292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,304.58,9.2,329,329.06,33.7,342 2025-04-01T23:10:16.0324947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,305.45,8.2,330.6,329.33,34,342 2025-04-01T23:10:17.0322451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,305.53,7.5,328.6,329.46,34.2,341 2025-04-01T23:10:18.0327256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,307.33,7.3,326.1,329.29,34,342 2025-04-01T23:10:19.0323889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,306.47,7.9,327.8,329.32,34,342 2025-04-01T23:10:20.0331190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,305.89,8.7,328,329.5,33.5,342 2025-04-01T23:10:21.0352180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,305.29,9.2,327.9,329.46,32.9,342 2025-04-01T23:10:22.0334288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,305.24,9.5,326.3,329.25,32.6,342 2025-04-01T23:10:23.0330876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,305.48,9.5,323.5,328.7,32.3,342 2025-04-01T23:10:24.0327428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,304.21,8.8,329,328.75,32.4,342 2025-04-01T23:10:25.0334134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,305.37,8.2,334.9,329.49,32.6,343 2025-04-01T23:10:26.0330974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,309.3,8,332.6,329.8,33,345 2025-04-01T23:10:27.0337427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,312.4,8.3,328.7,329.39,33.5,347 2025-04-01T23:10:28.0330215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,311.15,9,330.8,329.29,33.8,347 2025-04-01T23:10:29.0337247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,310.56,9.5,332.6,329.65,33.6,347 2025-04-01T23:10:30.0293799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,311.36,9.2,331.3,329.7,33.7,347 2025-04-01T23:10:31.0340228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,314.04,8.9,325.9,329.16,33.6,348 2025-04-01T23:10:32.0336788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,313.72,8.9,325,328.68,33.7,348 2025-04-01T23:10:33.0334312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,312.3,8.7,331.8,329.23,33.8,348 2025-04-01T23:10:34.0341111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,311.56,8.5,334.1,330.14,33.5,347 2025-04-01T23:10:35.0337731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,314.25,8.1,331.3,330.3,33.6,348 2025-04-01T23:10:36.0344312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,314.89,7.9,327.3,329.73,34.3,348 2025-04-01T23:10:37.0341094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,312.83,8.1,328.9,329.46,35.4,347 2025-04-01T23:10:38.0337010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.13,311.98,8.6,327.1,329.5,36.5,346 2025-04-01T23:10:39.0343757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,312.12,9.1,323.7,329,36.4,346 2025-04-01T23:10:40.0340281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,310.83,9.1,325.5,328.48,36.2,346 2025-04-01T23:10:41.0346930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.26,309.76,8.7,331.2,328.76,36.5,346 2025-04-01T23:10:42.0343587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.22,311.71,8.2,332.5,329.22,37,347 2025-04-01T23:10:43.0340846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.02,312.81,8,327.8,328.95,37.8,347 2025-04-01T23:10:44.0342946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.27,312.34,8.3,325.3,328.19,37.4,347 2025-04-01T23:10:45.0349565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.54,309.6,8.6,328.1,327.85,36.8,346 2025-04-01T23:10:46.0350464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,310.07,8.8,330.8,328.03,36,347 2025-04-01T23:10:47.0347149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,312.08,8.8,330,328.36,36.3,348 2025-04-01T23:10:48.0344239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,312.5,8.9,328.1,328.29,36.2,348 2025-04-01T23:10:49.0350963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,312.48,9,327.2,328.13,35.9,348 2025-04-01T23:10:50.0347489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,312.76,9.3,326,328.13,36.2,348 2025-04-01T23:10:51.0387223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,311.61,9.1,326,328.16,36.5,347 2025-04-01T23:10:52.0350827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.95,311.83,8.3,327.9,328.49,36,347 2025-04-01T23:10:53.0357322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.66,312.51,7.6,329.5,329.05,36,347 2025-04-01T23:10:54.0353991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.73,312.3,7.2,328.5,329.44,36.7,346 2025-04-01T23:10:55.0354698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.47,312.42,7.5,329.5,329.77,37.7,346 2025-04-01T23:10:56.0351426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.28,311.12,8.6,327.9,329.91,37.6,345 2025-04-01T23:10:57.0258520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,310.96,9.8,324.3,329.42,37.5,345 2025-04-01T23:10:58.0354723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,309.89,9.9,325.6,329.07,36.8,345 2025-04-01T23:10:59.0311438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.22,308.13,9,330.6,329.51,36.7,344 2025-04-01T23:11:00.0357901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.79,309.12,8.1,333.8,330.32,37.3,344 2025-04-01T23:11:01.0354397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.99,312.65,7.5,327,330.51,37.3,345 2025-04-01T23:11:02.0361023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.97,311.31,7.6,324.7,330.01,37.4,344 2025-04-01T23:11:03.0357705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.94,309.33,8.3,330.5,330,36.8,344 2025-04-01T23:11:04.0314395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,308.77,8.9,332.5,330.42,36.4,344 2025-04-01T23:11:05.0270919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,309.28,9.2,330.3,330.51,36.2,344 2025-04-01T23:11:06.0358418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,309.23,9.2,330.1,330.45,36,344 2025-04-01T23:11:07.0265479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,309.86,8.8,329.7,330.59,36.2,344 2025-04-01T23:11:08.0361547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.25,311.87,8.6,327.6,330.52,36.6,345 2025-04-01T23:11:09.0322280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.19,310.76,8.4,327.8,330.54,37.3,344 2025-04-01T23:11:10.0319096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.97,310.59,8.3,330.1,330.9,36.9,344 2025-04-01T23:11:11.0266028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.83,310.6,8.3,331.6,331.25,36.7,344 2025-04-01T23:11:12.0362757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.77,310.68,8.2,332.8,331.53,36.5,344 2025-04-01T23:11:13.0371459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.05,311.04,8.2,332.7,331.76,36.8,344 2025-04-01T23:11:14.0268517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.9,311.69,8.5,329.1,331.62,37.1,344 2025-04-01T23:11:15.0325391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.63,309.99,9,327.8,331.22,37.3,343 2025-04-01T23:11:16.0331993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,309.06,9.3,329.5,331.12,36.8,343 2025-04-01T23:11:17.0268977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,309.02,9,331.1,331.38,36.2,343 2025-04-01T23:11:18.0375232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,311.33,8.3,330.1,331.61,35.8,344 2025-04-01T23:11:19.0272326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.7,311.74,7.8,329.6,331.53,36.2,344 2025-04-01T23:11:20.0368506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.09,310.85,7.8,333.7,331.62,36.4,344 2025-04-01T23:11:21.0275548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,310.41,8.3,333.2,331.61,35.5,344 2025-04-01T23:11:22.0272587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,311.81,8.7,329.6,331.2,34.7,345 2025-04-01T23:11:23.0336951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,309.84,8.9,329.7,330.91,34.2,344 2025-04-01T23:11:24.0333651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,309.23,9,331.5,330.95,34.2,344 2025-04-01T23:11:25.0370226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,310.88,8.9,330.5,330.94,33.9,345 2025-04-01T23:11:26.0277287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,311.24,8.7,328.2,330.51,34.1,345 2025-04-01T23:11:27.0273956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,309.13,8.6,329.6,330.19,34.1,344 2025-04-01T23:11:28.0280452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,310.35,8.5,329.4,330.06,33.8,345 2025-04-01T23:11:29.0277203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,309.34,8.6,326.5,329.7,33.4,344 2025-04-01T23:11:30.0337867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,309.57,8.6,329.4,329.66,32.9,345 2025-04-01T23:11:31.0336930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,308.84,8.5,333.1,330.05,32.3,345 2025-04-01T23:11:32.0276357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,310.86,8.3,332.1,330.15,32.6,346 2025-04-01T23:11:33.0282878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,311.89,8.5,327.1,329.78,32.9,346 2025-04-01T23:11:34.0348316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,312.17,8.9,324,329.23,34.2,346 2025-04-01T23:11:35.0335976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,311.36,9.1,326.1,329.14,35.1,346 2025-04-01T23:11:36.0336957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,311.83,9.1,329.3,329.28,35.2,347 2025-04-01T23:11:37.0282198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,313.04,8.8,331,329.41,35.6,348 2025-04-01T23:11:38.0283997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,313.39,8.5,331.1,329.53,35.8,348 2025-04-01T23:11:39.0280626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,313.55,8.5,330.6,329.51,36.1,348 2025-04-01T23:11:40.0288528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,313.88,8.7,327.1,329.01,36.4,348 2025-04-01T23:11:41.0285259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,311.91,9,326,328.36,36.4,347 2025-04-01T23:11:42.0341141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,310.67,9.1,329,328.19,36.3,347 2025-04-01T23:11:43.0288197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,309.25,8.8,332.3,328.74,36,346 2025-04-01T23:11:44.0344481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.91,311.31,8.6,331.7,329.07,36.1,347 2025-04-01T23:11:45.0292316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,312.94,8.6,330.4,329.03,36.2,348 2025-04-01T23:11:46.0348419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,313.37,8.9,326.7,328.61,36.3,348 2025-04-01T23:11:47.0345209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,313.07,9.2,324.4,327.98,35.6,348 2025-04-01T23:11:48.0351649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,311.04,9,326.2,327.86,35.3,347 2025-04-01T23:11:49.0350096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,310,8.6,328.8,328.44,35.8,346 2025-04-01T23:11:50.0292305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,311.15,8.3,327.5,328.88,35.9,346 2025-04-01T23:11:51.0288904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,312.05,8.3,323.8,328.78,35.5,346 2025-04-01T23:11:52.0295576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,310.03,8.6,324.7,328.61,34.9,345 2025-04-01T23:11:53.0351791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,307.97,9,326.9,328.77,34.9,344 2025-04-01T23:11:54.0349487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,306.58,9.2,326.8,328.9,34.3,343 2025-04-01T23:11:55.0296350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,305.05,9.2,326.9,328.85,33.9,342 2025-04-01T23:11:56.0297769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,304.55,9.1,328.3,328.85,33.4,342 2025-04-01T23:11:57.0294321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,306.29,9,327.8,328.98,33.3,343 2025-04-01T23:11:58.0300923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,305.54,8.9,327.2,329.15,33.6,342 2025-04-01T23:11:59.0300215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,305.45,8.8,329,329.46,33.6,342 2025-04-01T23:12:00.0299031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,306.43,8.6,332.3,329.88,33.4,343 2025-04-01T23:12:01.0295767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,306.76,8.5,333.7,330.32,33.7,343 2025-04-01T23:12:02.0302501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,307.86,8.4,331.6,330.52,34.3,343 2025-04-01T23:12:03.0389661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,308.74,8.8,327.2,330.41,34.2,343 2025-04-01T23:12:04.0305543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,307.18,9.3,326.4,330.3,34.3,342 2025-04-01T23:12:05.0361852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,305.43,9.3,329.4,330.79,34.1,341 2025-04-01T23:12:06.0360289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,307.65,8.8,330.3,331.44,33.6,342 2025-04-01T23:12:07.0307098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,307.57,8.3,329,331.78,33.4,341 2025-04-01T23:12:08.0303876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,308.51,8,327,331.83,33.7,341 2025-04-01T23:12:09.0360170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,308.5,8.2,326.6,331.76,34.3,341 2025-04-01T23:12:10.0306805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,307.26,8.9,327.9,331.52,34.2,341 2025-04-01T23:12:11.0363252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,305.74,9.3,332.2,331.7,34.2,341 2025-04-01T23:12:12.0310186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,307.27,9.3,333.6,332.18,34.3,342 2025-04-01T23:12:13.0311017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,308.85,9,329.8,332.11,35.1,342 2025-04-01T23:12:14.0306628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,308.29,8.7,332.1,331.97,35.5,342 2025-04-01T23:12:15.0313334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.06,307.8,8.7,335.3,332.21,36,342 2025-04-01T23:12:16.0369478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.91,306.99,8.9,333.3,332.26,36.1,341 2025-04-01T23:12:17.0369115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,306.85,9.2,331.6,332.01,35.9,341 2025-04-01T23:12:18.0375638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,307.94,9.3,330.8,331.73,35.8,342 2025-04-01T23:12:19.0313558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,307.13,9.1,332.9,331.49,35.7,342 2025-04-01T23:12:20.0310199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,307.05,8.7,334.9,331.64,35.4,342 2025-04-01T23:12:21.0316817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,308.17,8.6,331.6,331.68,35.6,342 2025-04-01T23:12:22.0313481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,308.53,8.7,328,331.2,35.6,342 2025-04-01T23:12:23.0311515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,307.84,9,327.5,330.73,35.5,342 2025-04-01T23:12:24.0318349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,307.32,9.2,327.5,330.49,35.2,342 2025-04-01T23:12:25.0374672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,307.08,9.1,328.2,330.41,35.3,342 2025-04-01T23:12:26.0316848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,308.38,8.8,329.6,330.56,35.3,343 2025-04-01T23:12:27.0323355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,308.72,8.6,328.5,330.42,35.5,343 2025-04-01T23:12:28.0320918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,307.37,8.7,326.4,329.9,35.9,342 2025-04-01T23:12:29.0318104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,307.67,8.8,327.6,329.44,36.1,343 2025-04-01T23:12:30.0374734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,306.67,9,329.8,329.29,36.1,343 2025-04-01T23:12:31.0321390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,306.52,9.3,328.2,328.92,36.5,343 2025-04-01T23:12:32.0385663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,305.74,9.6,327.8,328.41,36.5,343 2025-04-01T23:12:33.0322595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,305.33,9.7,327.9,328.15,36.7,343 2025-04-01T23:12:34.0319193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,306.53,9.4,328.6,328.05,36.7,344 2025-04-01T23:12:35.0325755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.44,305.88,9,332.6,328.21,36.7,344 2025-04-01T23:12:36.0322367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.63,307.53,8.7,334.4,328.7,36.6,345 2025-04-01T23:12:37.0329020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,308.77,8.8,329.6,328.7,36.4,345 2025-04-01T23:12:38.0260529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,310.49,9.1,324.5,327.99,36.1,346 2025-04-01T23:12:39.0245868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,308.52,9.3,324.6,327.62,36,345 2025-04-01T23:12:40.0187655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,308.29,9.3,326.3,327.91,35.7,345 2025-04-01T23:12:41.0244076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,308.82,9.2,326.4,328.25,36,345 2025-04-01T23:12:42.0215219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,309.35,9.1,327,328.72,36.2,345 2025-04-01T23:12:43.0190389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,309.81,9.1,326.6,329.01,35.9,345 2025-04-01T23:12:44.0191842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,310.29,9.1,324.4,328.82,36,345 2025-04-01T23:12:45.0194425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,307.16,8.9,326.4,328.73,36.8,343 2025-04-01T23:12:46.0191152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.36,306.74,8.8,330.2,329.23,36.6,343 2025-04-01T23:12:47.0247354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,308.44,8.9,330,329.65,36,344 2025-04-01T23:12:48.0196353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,309.09,8.7,328.6,329.72,36,344 2025-04-01T23:12:49.0188985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,309.22,8.8,327.7,329.7,35.7,344 2025-04-01T23:12:50.0250152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,308.87,9.3,327.4,329.63,35.6,344 2025-04-01T23:12:51.0252360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,308.4,9.8,328.3,329.7,36.1,344 2025-04-01T23:12:52.0249158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,306.65,9.9,330.4,329.99,36.1,343 2025-04-01T23:12:53.0193551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,307.85,9.4,333.2,330.47,34.9,344 2025-04-01T23:12:54.0200208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,308.57,8.5,335.8,331.04,34.5,344 2025-04-01T23:12:55.0196808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,311.09,7.8,336.3,331.55,34.9,345 2025-04-01T23:12:56.0195442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.36,311.49,7.7,331.2,331.66,35.7,344 2025-04-01T23:12:57.0292060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,311.48,8.8,327.3,331.3,36,344 2025-04-01T23:12:58.0254205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,307.83,9.9,327.2,331.11,35.7,342 2025-04-01T23:12:59.0202589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,307.16,9.7,329.9,331.33,34.9,342 2025-04-01T23:13:00.0199322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,307.41,8.8,334.8,332.13,34.6,342 2025-04-01T23:13:01.0205990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,310.52,8,333.8,332.84,34.1,343 2025-04-01T23:13:02.0202588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,311.71,7.4,330.8,332.71,34.7,343 2025-04-01T23:13:03.0258986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,311.72,7.7,328.4,332.39,34.5,343 2025-04-01T23:13:04.0205785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,311.05,8.7,326.5,331.95,34.1,343 2025-04-01T23:13:05.0262025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,309.54,9.5,327.8,331.62,33.6,343 2025-04-01T23:13:06.0259185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,307.2,9.6,329.8,331.6,33.1,342 2025-04-01T23:13:07.0201150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,306.61,9.1,333.6,331.89,32.6,342 2025-04-01T23:13:08.0206296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,308.82,8.4,333.1,331.98,32.2,343 2025-04-01T23:13:09.0205544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,309.52,8.1,329.7,331.44,32.6,343 2025-04-01T23:13:10.0207531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,309,8.3,333.4,331.09,32.3,344 2025-04-01T23:13:11.0204096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,309.13,8.7,336.5,331.29,32.1,345 2025-04-01T23:13:12.0210631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,309.63,9.3,332.7,331.21,31.8,345 2025-04-01T23:13:13.0215404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,309.72,9.7,329.4,330.67,31.5,345 2025-04-01T23:13:14.0273974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,307.98,9.6,328.6,330.22,31.1,344 2025-04-01T23:13:15.0213997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,307.74,9.2,329.7,330.07,31.2,344 2025-04-01T23:13:16.0210686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,307.94,8.8,331.2,330.4,30.9,344 2025-04-01T23:13:17.0207816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,308.78,8.4,331.2,330.71,31,344 2025-04-01T23:13:18.0214584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,310.8,8.2,328.9,330.62,30.3,345 2025-04-01T23:13:19.0211141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,311.01,8.3,326.3,330.15,30.3,345 2025-04-01T23:13:20.0217723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,310.71,8.6,324.9,329.62,30.9,345 2025-04-01T23:13:21.0214532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,309.44,9,326.5,329.26,31.4,345 2025-04-01T23:13:22.0271118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,308.72,9.3,328.3,329.33,31.9,345 2025-04-01T23:13:23.0218035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,308.93,9.3,328.4,329.49,32,345 2025-04-01T23:13:24.0214724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,310.36,9.2,327.8,329.27,32.2,346 2025-04-01T23:13:25.0221467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,311.35,9.2,326.9,328.76,32.1,347 2025-04-01T23:13:26.0217980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,309.75,9.3,330.1,328.53,32.1,347 2025-04-01T23:13:27.0224681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,310.1,9.2,333.4,328.82,31.1,348 2025-04-01T23:13:28.0267464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,311.6,8.7,334.8,329.07,30.4,349 2025-04-01T23:13:29.0217877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,312.2,8.2,334.8,329.17,30.3,349 2025-04-01T23:13:30.0224445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,312.13,8.1,332,329.21,31.1,348 2025-04-01T23:13:31.0280797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,314.53,8.5,327.4,329,31.3,349 2025-04-01T23:13:32.0277383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,311.68,9.5,324.5,328.52,31.5,347 2025-04-01T23:13:33.0224388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,310.39,10.2,325.9,328.37,31.4,347 2025-04-01T23:13:34.0221558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,309.09,9.8,327.7,328.77,31.6,346 2025-04-01T23:13:35.0228334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,309.11,8.9,327.2,329.11,31.7,345 2025-04-01T23:13:36.0224773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,309.78,7.9,327.8,329.2,31.7,345 2025-04-01T23:13:37.0231414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,311.19,7.4,329.2,329.29,32,346 2025-04-01T23:13:38.0228063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,310.27,7.8,331.2,329.22,32.3,346 2025-04-01T23:13:39.0224707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,308.31,8.7,330.5,329.11,32.5,345 2025-04-01T23:13:40.0231316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,305.49,9.5,327.9,328.93,32.3,343 2025-04-01T23:13:41.0233072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,304.87,9.5,325,328.59,32.8,342 2025-04-01T23:13:42.0228189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,304.92,9,325.4,328.43,32.8,342 2025-04-01T23:13:43.0234847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,305.62,8.7,329.3,328.64,33.3,343 2025-04-01T23:13:44.0231396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,308.37,8.7,330.9,329.1,33.4,345 2025-04-01T23:13:45.0239664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,309.05,8.8,328.9,329.23,33.1,345 2025-04-01T23:13:46.0236698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,309.65,8.7,326.2,328.97,32.9,345 2025-04-01T23:13:47.0231626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,309.01,8.5,327.9,328.79,33,345 2025-04-01T23:13:48.0238334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,308.2,8.4,331.3,328.95,32.9,345 2025-04-01T23:13:49.0238685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,309.89,8.4,331.5,329.3,32.8,346 2025-04-01T23:13:50.0235391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,309.6,8.7,328,329.42,32.7,345 2025-04-01T23:13:51.0236518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,310.33,9.3,323.9,329.17,32.6,345 2025-04-01T23:13:52.0232882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,307.38,9.7,326.4,329.03,32.1,344 2025-04-01T23:13:53.0240480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,306.78,9.4,330.6,329.57,32.1,344 2025-04-01T23:13:54.0236843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,307.83,8.7,332.1,330.29,31.8,344 2025-04-01T23:13:55.0243563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,308.92,8,333.2,330.84,31.9,344 2025-04-01T23:13:56.0240055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,308.97,7.5,332,331.13,32.6,343 2025-04-01T23:13:57.0236750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,309.94,7.7,328.4,331.1,33.6,343 2025-04-01T23:13:58.0239872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,308.43,8.5,326.7,330.87,34.4,342 2025-04-01T23:13:59.0296311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,305.65,9.3,329.3,330.91,34.2,341 2025-04-01T23:14:00.0243249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,305.07,9.6,331.4,331.2,34.3,341 2025-04-01T23:14:01.0239629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,305.65,9.4,330.7,331.31,34.3,341 2025-04-01T23:14:02.0246610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,305.9,8.9,332.6,331.52,34.7,341 2025-04-01T23:14:03.0243234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,305.45,8.3,334.3,332,35.1,340 2025-04-01T23:14:04.0249661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,306.35,8.1,331.8,332.11,34.7,340 2025-04-01T23:14:05.0246293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,306.53,8.3,328.4,331.63,34.8,340 2025-04-01T23:14:06.0242848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,305.32,8.9,328.9,331.14,35.1,340 2025-04-01T23:14:07.0251265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,303.64,9.5,332.7,331.26,34.8,340 2025-04-01T23:14:08.0247715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,303.57,9.5,335.2,331.85,34.6,340 2025-04-01T23:14:09.0244204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,306.19,9.1,332.9,331.98,34.6,341 2025-04-01T23:14:10.0251237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,306.81,8.7,329.9,331.47,34.6,341 2025-04-01T23:14:11.0248011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,306.88,8.6,327.9,330.98,34.7,341 2025-04-01T23:14:12.0251450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,304.71,8.5,330.4,330.82,34.6,340 2025-04-01T23:14:13.0249701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,303.59,8.5,335.4,331.16,34,340 2025-04-01T23:14:14.0248496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,305.15,8.6,335.2,331.49,33.7,341 2025-04-01T23:14:15.0257522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,305.83,8.8,330.4,331.1,33.5,341 2025-04-01T23:14:16.0256470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,307.13,9,327,330.37,33.5,342 2025-04-01T23:14:17.0253032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,305.83,8.9,330,330,33.9,342 2025-04-01T23:14:18.0309885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,305.42,8.6,334.5,330.44,34.2,342 2025-04-01T23:14:19.0257018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,306.16,8.5,333.2,330.61,34.4,342 2025-04-01T23:14:20.0253673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,307.25,8.8,327.5,330.1,36,342 2025-04-01T23:14:21.0260240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,305.99,9.3,327.8,329.48,36.1,342 2025-04-01T23:14:22.0259175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.98,303.64,9.2,332.7,329.71,36.3,341 2025-04-01T23:14:23.0263538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.61,302.82,8.6,336.2,330.35,36.1,340 2025-04-01T23:14:24.0255402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.27,305.22,8.2,335.2,330.65,36.6,341 2025-04-01T23:14:25.0264550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.97,307.31,8.2,331.6,330.46,37.6,342 2025-04-01T23:14:26.0256340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.8,305.83,8.7,328,329.79,38,341 2025-04-01T23:14:27.0263018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.14,303.2,9.1,329.8,329.44,37.5,340 2025-04-01T23:14:28.0259550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.04,302.65,8.9,332.9,329.61,37,340 2025-04-01T23:14:29.0261760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.33,303.21,8.4,333.9,329.9,36.8,340 2025-04-01T23:14:30.0261033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.15,305.47,7.8,332,329.98,36.3,341 2025-04-01T23:14:31.0262351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.41,306.35,7.6,327.5,329.65,36.6,341 2025-04-01T23:14:32.0268935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.57,305.9,7.9,325.7,329.04,37.1,341 2025-04-01T23:14:33.0265531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.16,302.83,8.5,330.5,328.97,36.9,340 2025-04-01T23:14:34.0262048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.69,302.19,9,331.7,329.3,35.8,340 2025-04-01T23:14:35.0263651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,302.75,9.1,329.1,329.3,35.4,340 2025-04-01T23:14:36.0270608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,302.96,8.8,327.7,328.9,35.6,340 2025-04-01T23:14:37.0267076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.21,302.48,8.5,329.4,328.62,36,340 2025-04-01T23:14:38.0273616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.15,301.16,8.4,330.6,328.62,36.7,339 2025-04-01T23:14:39.0272621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.43,301.59,8.7,328.4,328.61,37.4,339 2025-04-01T23:14:40.0273757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.57,302.06,8.6,325.8,328.34,37.6,339 2025-04-01T23:14:41.0270391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.92,300.39,8.4,327.3,328.19,37.6,338 2025-04-01T23:14:42.0276998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.38,299.63,8.4,331.1,328.29,37.8,338 2025-04-01T23:14:43.0273997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.86,300.74,8.5,333.3,328.6,38.3,339 2025-04-01T23:14:44.0275281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.55,301.2,8.8,329.9,328.5,38.5,339 2025-04-01T23:14:45.0271952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.56,301.12,9.2,326.1,327.97,38.1,339 2025-04-01T23:14:46.0278709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.49,299.69,9.1,325.3,327.65,37.9,338 2025-04-01T23:14:47.0278473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.39,298.69,8.5,326.8,327.72,38.1,337 2025-04-01T23:14:48.0274941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.82,300.49,8.1,327.7,328.05,38.2,338 2025-04-01T23:14:49.0282053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.83,301.93,8.2,327.4,328.2,38.4,339 2025-04-01T23:14:50.0278785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,301.47,8.5,327.5,328.15,37.7,339 2025-04-01T23:14:51.0276449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.57,299.78,8.6,329.2,328.28,37.3,338 2025-04-01T23:14:52.0283134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.91,300.33,8.2,329.3,328.44,37.3,338 2025-04-01T23:14:53.0280021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.89,300.57,7.9,329.5,328.34,38,338 2025-04-01T23:14:54.0276675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.25,300.57,8,330.3,328.5,38.4,338 2025-04-01T23:14:55.0283546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.02,301.99,8.6,326.7,328.42,38,339 2025-04-01T23:14:56.0279939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.39,300.64,9,324.5,328.17,37.8,338 2025-04-01T23:14:57.0286598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.7,300.19,8.9,328,328.5,37.8,338 2025-04-01T23:14:58.0279880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.73,300.4,8.7,330.7,329.12,37.5,338 2025-04-01T23:14:59.0286527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.8,302.32,8.6,328.7,329.3,36.7,339 2025-04-01T23:15:00.0283129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.24,302.57,8.7,325.8,328.98,36.4,339 2025-04-01T23:15:01.0289760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,301.69,8.7,328.1,328.81,36.3,339 2025-04-01T23:15:02.0286395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.39,301.39,8.5,331.4,329.17,36,339 2025-04-01T23:15:03.0282858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.4,301.55,8.5,333.4,329.73,35.9,339 2025-04-01T23:15:04.0289640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.91,303.15,8.6,333.5,330.16,35.6,340 2025-04-01T23:15:05.0286212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,303.89,8.6,330.5,330.14,35.4,340 2025-04-01T23:15:06.0292866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,304.05,8.6,328.9,329.91,35.4,340 2025-04-01T23:15:07.0289535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,304.09,8.9,327.4,329.78,35.5,340 2025-04-01T23:15:08.0286037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,302.75,9,328.2,329.99,35.6,339 2025-04-01T23:15:09.0292673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,304.7,8.8,328.6,330.43,35.7,340 2025-04-01T23:15:10.0289297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,305.23,8.5,329,330.8,35.3,340 2025-04-01T23:15:11.0289767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,305.34,8.4,329.1,330.97,34.5,340 2025-04-01T23:15:12.0296599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,306.44,8.3,329.6,330.9,34.3,341 2025-04-01T23:15:13.0293128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,305.7,8.6,331.4,330.96,34.2,341 2025-04-01T23:15:14.0299821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,304.26,8.9,330.8,330.98,34,340 2025-04-01T23:15:15.0296266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,302.76,9.1,329.5,330.7,33.9,339 2025-04-01T23:15:16.0292886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,301.38,9.2,328.5,330.38,34.4,338 2025-04-01T23:15:17.0299414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,301.13,9.1,329.7,330.29,34.9,338 2025-04-01T23:15:18.0296538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,300.99,9,331.9,330.54,35.2,338 2025-04-01T23:15:19.0303003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,302.42,8.8,333.2,330.79,35.1,339 2025-04-01T23:15:20.0299593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,302.51,8.5,335.6,331.24,34.5,339 2025-04-01T23:15:21.0296308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,304.83,8.2,334.1,331.56,34.2,340 2025-04-01T23:15:22.0303025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,306.91,8.3,329.6,331.31,34,341 2025-04-01T23:15:23.0299607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,305.9,8.9,325.6,330.86,34.7,340 2025-04-01T23:15:24.0306289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,303.41,9.3,327.2,330.71,34.2,339 2025-04-01T23:15:25.0303922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,302.39,9.1,332.2,331.29,32.9,339 2025-04-01T23:15:26.0300499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,303.99,8.4,336.6,332.15,31.9,340 2025-04-01T23:15:27.0307179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,305.42,7.8,335.5,332.44,32,340 2025-04-01T23:15:28.0306771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,307.65,7.5,333.1,332.27,32.9,341 2025-04-01T23:15:29.0303504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,307.41,8.3,330.2,331.87,33.8,341 2025-04-01T23:15:30.0307512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,306.01,9.3,329.7,331.28,34.2,341 2025-04-01T23:15:31.0303971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,303.65,9.7,330,330.86,34.3,340 2025-04-01T23:15:32.0310830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,303.48,9.5,330.4,330.75,34,340 2025-04-01T23:15:33.0307386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,304.95,8.8,333.4,330.93,34.5,341 2025-04-01T23:15:34.0313919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,306,7.8,334.5,331.14,34.8,341 2025-04-01T23:15:35.0340684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,307.6,7.3,334.6,331.08,34.7,342 2025-04-01T23:15:36.0307404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,307.58,7.7,332,330.8,35,342 2025-04-01T23:15:37.0308472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,307.13,8.7,327.2,330.01,35.1,342 2025-04-01T23:15:38.0307421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,307.47,9.5,324.6,329.02,35.3,343 2025-04-01T23:15:39.0314080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,306.32,9.6,325.9,328.58,35.1,343 2025-04-01T23:15:40.0310711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,306.28,9,328.9,328.89,35.4,343 2025-04-01T23:15:41.0317201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,308.26,8.4,329.3,329.08,35.9,344 2025-04-01T23:15:42.0313806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.33,309.86,7.9,328.5,328.89,35.9,345 2025-04-01T23:15:43.0310338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.42,310.58,8,329.1,328.62,36.1,346 2025-04-01T23:15:44.0318731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.32,310.38,8.3,328.5,328.46,36.3,346 2025-04-01T23:15:45.0315573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,308.6,8.9,327.5,328.14,36.4,345 2025-04-01T23:15:46.0319726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,306.38,9.4,328.2,327.86,36.6,344 2025-04-01T23:15:47.0316030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,305.04,9.4,327.9,327.83,36.2,343 2025-04-01T23:15:48.0335745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,303.17,9.1,326,327.78,36.1,341 2025-04-01T23:15:49.0319280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.92,303.1,8.8,327.9,327.97,36.1,341 2025-04-01T23:15:50.0320442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.56,302.24,8.5,329.9,328.48,36.3,340 2025-04-01T23:15:51.0316903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.82,301.61,8.2,330.8,328.95,36.2,339 2025-04-01T23:15:52.0323867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.89,302.42,8,329.5,329.19,36.2,339 2025-04-01T23:15:53.0320258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.72,301.3,8,328.9,329.21,36,338 2025-04-01T23:15:54.0326849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.41,301.15,8.4,328,329.18,36.1,338 2025-04-01T23:15:55.0324208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,300.51,9.1,329.2,329.35,36.7,338 2025-04-01T23:15:56.0322790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.22,300.81,9.4,328.6,329.65,36.8,338 2025-04-01T23:15:57.0321529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,301.66,9,327.5,329.78,36.8,338 2025-04-01T23:15:58.0330446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.81,301.81,8.5,330.4,330.04,37.5,338 2025-04-01T23:15:59.0327034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.51,302.24,8.2,332.8,330.57,37.8,338 2025-04-01T23:16:00.0323681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.8,303.21,8.2,330,330.75,38.3,338 2025-04-01T23:16:01.0330301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30,303.08,8.4,327.7,330.39,37.8,338 2025-04-01T23:16:02.0327041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.1,301.2,8.7,329.3,330.39,38,337 2025-04-01T23:16:03.0333816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.7,301,9,330.4,330.71,37.8,337 2025-04-01T23:16:04.0330198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.73,301.03,9.2,330.6,330.89,38,337 2025-04-01T23:16:05.0327493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.77,301.19,9,331.7,331.13,37.8,337 2025-04-01T23:16:06.0333843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.67,301.25,8.7,333.7,331.44,37.3,337 2025-04-01T23:16:07.0330628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.89,302.74,8.6,332.6,331.46,36.6,338 2025-04-01T23:16:08.0337091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.38,302.07,8.6,330,331.29,37.2,337 2025-04-01T23:16:09.0333721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.39,300.75,8.7,328.7,331.03,37.3,336 2025-04-01T23:16:10.0330852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,300.34,8.7,329.7,330.96,37,336 2025-04-01T23:16:11.0335906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.28,300.21,8.5,331.6,331.12,36.8,336 2025-04-01T23:16:12.0335452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.83,300.41,8.3,332.9,331.31,37.1,336 2025-04-01T23:16:13.0332003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.64,300.72,8.6,329.7,331.12,37.4,336 2025-04-01T23:16:14.0332802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.76,299.76,9.1,328.5,330.55,37,336 2025-04-01T23:16:15.0333599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,298.37,9.3,331.8,330.42,36.6,336 2025-04-01T23:16:16.0343165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,299.72,9,332.7,330.56,35.9,337 2025-04-01T23:16:17.0367691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,300.62,8.6,330.1,330.49,35.4,337 2025-04-01T23:16:18.0336408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.69,302.28,8.5,328.8,330.42,35.5,338 2025-04-01T23:16:19.0336223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,303.35,8.8,327.5,330.17,35.5,339 2025-04-01T23:16:20.0342958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,303.5,9,329.7,329.98,35.2,340 2025-04-01T23:16:21.0300009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,302.94,9.1,331.2,330.05,34.8,340 2025-04-01T23:16:22.0346396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,303.29,8.8,331.4,330.23,34.3,340 2025-04-01T23:16:23.0343652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,303.76,8.5,330.8,330.25,34.2,340 2025-04-01T23:16:24.0340471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,305.58,8.4,328.1,329.95,34.4,341 2025-04-01T23:16:25.0347577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,304.98,8.8,327,329.47,34.5,341 2025-04-01T23:16:26.0344044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,303.54,9.2,329.9,329.44,34,341 2025-04-01T23:16:27.0341972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,301.68,8.9,332.9,329.79,32.7,340 2025-04-01T23:16:28.0348744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,303.81,8.2,334.8,330.25,32.6,341 2025-04-01T23:16:29.0345431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,305.01,7.6,334.9,330.54,33.3,341 2025-04-01T23:16:30.0352062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,306.33,7.7,329.5,330.37,34.5,341 2025-04-01T23:16:31.0350195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,305.79,8.7,327.1,330.02,34.7,341 2025-04-01T23:16:32.0346886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,302.96,9.5,329.8,330.14,34.3,340 2025-04-01T23:16:33.0354061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,303.58,9.4,332.6,330.4,33.5,341 2025-04-01T23:16:34.0350637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,305.95,8.8,331.3,330.41,33.5,342 2025-04-01T23:16:35.0347324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,307.11,8.1,328.9,330.26,33.5,342 2025-04-01T23:16:36.0313941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,304.88,7.6,329.1,330.16,33.9,340 2025-04-01T23:16:37.0350622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,304.19,7.7,331.3,330.17,33.7,340 2025-04-01T23:16:38.0357140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,303.34,8.2,332,330.14,33.2,340 2025-04-01T23:16:39.0353685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,302.26,8.8,331.9,329.91,32.7,340 2025-04-01T23:16:40.0360365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,303.05,9.2,330.7,329.67,32.2,341 2025-04-01T23:16:41.0357018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,302.17,9.1,327.8,329.28,31.8,340 2025-04-01T23:16:42.0358029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,303.18,8.8,328.4,328.89,32.1,341 2025-04-01T23:16:43.0360287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,303.25,8.4,330.4,329.09,32.2,341 2025-04-01T23:16:44.0357003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,305.01,8.2,331,329.46,32,342 2025-04-01T23:16:45.0363564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,306.93,8.1,330,329.59,32.2,343 2025-04-01T23:16:46.0359572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,308.82,8.3,327.5,329.48,32.7,344 2025-04-01T23:16:47.0355889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,308.5,8.9,326,329.12,33.2,344 2025-04-01T23:16:48.0362517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,308.14,9.3,329.9,329.05,33.5,345 2025-04-01T23:16:49.0359192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,307.83,9.2,332.5,329.43,33.4,345 2025-04-01T23:16:50.0360609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,309.14,8.8,329.9,329.53,33.2,345 2025-04-01T23:16:51.0367224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,308.58,8.5,327,329.26,32.9,344 2025-04-01T23:16:52.0361650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,306.93,8.2,329,329.24,33.3,343 2025-04-01T23:16:53.0318392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,306.97,8.4,329.7,329.48,33.8,343 2025-04-01T23:16:54.0369048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,308.07,8.8,330,329.63,33.9,344 2025-04-01T23:16:55.0319879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,309.19,9.1,329.9,329.64,33.9,345 2025-04-01T23:16:56.0247006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,310.18,9.2,330.3,329.54,33.9,346 2025-04-01T23:16:57.0228673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,309.47,9,332.3,329.51,33.2,346 2025-04-01T23:16:58.0225808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,312.65,8.5,333,329.74,33.3,348 2025-04-01T23:16:59.0223878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,314.23,8.4,328.8,329.85,33.5,348 2025-04-01T23:17:00.0190438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,313.93,8.8,323.7,329.47,33.7,347 2025-04-01T23:17:01.0227058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,312.95,9.2,325.2,329.29,33.5,347 2025-04-01T23:17:02.0183733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,310.4,9.2,330.2,329.87,32.7,346 2025-04-01T23:17:03.0230333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,310.15,9,333.8,330.65,31.9,346 2025-04-01T23:17:04.0226774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,309.8,8.6,332.8,330.98,31.2,345 2025-04-01T23:17:05.0193684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,311.08,8.2,329.1,330.7,31.5,345 2025-04-01T23:17:06.0230259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,310.88,8.4,327.9,330.26,32.2,345 2025-04-01T23:17:07.0154309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,308.33,9,329.2,330.03,32.3,344 2025-04-01T23:17:08.0230417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,306.35,9.7,328,329.75,32.1,343 2025-04-01T23:17:09.0194740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,305.87,9.8,328.1,329.5,32.1,343 2025-04-01T23:17:10.0189167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,305.62,9.3,330.3,329.7,31.5,343 2025-04-01T23:17:11.0231722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,309.06,8.7,331.3,330.08,31.4,345 2025-04-01T23:17:12.0198503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,310.62,8.2,333.2,330.3,31.8,346 2025-04-01T23:17:13.0195055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,312.13,8,333,330.24,32,347 2025-04-01T23:17:14.0191939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,312.35,8.3,330.4,330.05,31.4,347 2025-04-01T23:17:15.0198371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,311.2,8.9,327.3,329.72,31.3,346 2025-04-01T23:17:16.0201294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,311.42,9.5,323.9,329.17,31.4,346 2025-04-01T23:17:17.0193674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,310.56,9.9,324.2,328.77,31.8,346 2025-04-01T23:17:18.0200309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,307.76,9.6,328.8,329.02,31.6,345 2025-04-01T23:17:19.0238177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,309.02,9,332.4,329.55,31.4,346 2025-04-01T23:17:20.0204768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,310.44,8.3,330.2,329.63,31,346 2025-04-01T23:17:21.0201330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,310.83,8.1,328,329.34,30.4,346 2025-04-01T23:17:22.0198117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,311.31,8.2,329.6,329.07,31,347 2025-04-01T23:17:23.0205589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,310.97,8.6,329.6,328.97,31.5,347 2025-04-01T23:17:24.0202392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,311.17,9.3,326.5,328.59,31.9,347 2025-04-01T23:17:25.0208852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,311.13,9.7,324,328.06,31.5,347 2025-04-01T23:17:26.0205457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,311.26,9.3,322.7,327.64,31.3,347 2025-04-01T23:17:27.0202326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,310.71,8.7,325,327.56,32,347 2025-04-01T23:17:28.0208810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,308.66,8.3,330.1,328.03,32.4,346 2025-04-01T23:17:29.0210630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,309.23,8.2,330.4,328.51,32.2,346 2025-04-01T23:17:30.0207291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,309.93,8.4,327.4,328.52,31.5,346 2025-04-01T23:17:31.0203963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,308.8,8.5,325.4,328.22,31.5,345 2025-04-01T23:17:32.0213572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,307.51,8.7,324.4,328.07,31.8,344 2025-04-01T23:17:33.0210192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,307.06,8.9,325.3,328.01,32.3,344 2025-04-01T23:17:34.0206881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,304.8,9.2,327.6,328.2,32,343 2025-04-01T23:17:35.0213366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,304.56,9.3,329.4,328.57,32,343 2025-04-01T23:17:36.0212159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,303.85,9.1,330.9,329.1,32.8,342 2025-04-01T23:17:37.0208872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,305.06,9,330.8,329.78,33.4,342 2025-04-01T23:17:38.0215418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,305.04,8.7,327.9,329.97,32.7,341 2025-04-01T23:17:39.0211206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,305.17,8.1,328.7,329.97,32,341 2025-04-01T23:17:40.0217705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,306.22,7.9,331.8,330.34,32,342 2025-04-01T23:17:41.0214278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,306.77,8.4,330.3,330.77,32.1,342 2025-04-01T23:17:42.0220852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,308.92,9.3,325.7,330.72,32.1,343 2025-04-01T23:17:43.0217511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,306.77,9.8,325.5,330.47,31.7,342 2025-04-01T23:17:44.0214209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,304.83,9.2,329.1,330.68,31.7,341 2025-04-01T23:17:45.0220714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,306.37,8.1,335.2,331.49,31.5,342 2025-04-01T23:17:46.0221605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,309.29,7.3,337.3,332.36,32.4,343 2025-04-01T23:17:47.0218298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,313.68,7.2,331.8,332.51,33.5,345 2025-04-01T23:17:48.0225109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,313.23,7.9,330.1,332.02,34.7,345 2025-04-01T23:17:49.0221645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,310.77,8.8,332.3,331.99,35.5,344 2025-04-01T23:17:50.0219856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,309.52,9.7,330,331.96,35.8,343 2025-04-01T23:17:51.0221480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,308.32,9.7,328.3,331.65,35.7,342 2025-04-01T23:17:52.0228179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,307.96,9,331.9,331.88,35.4,342 2025-04-01T23:17:53.0224817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,309.86,8.4,334.7,332.52,35.8,343 2025-04-01T23:17:54.0221456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.83,311.87,8.1,335.5,332.99,36.4,344 2025-04-01T23:17:55.0228113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.5,312.54,8.1,333.1,333.05,36.2,344 2025-04-01T23:17:56.0224679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,312.47,8.5,330.4,332.65,35.9,344 2025-04-01T23:17:57.0231229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,310.44,8.9,329.8,332.17,35.8,343 2025-04-01T23:17:58.0227833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,309.83,9,331,331.97,36.3,343 2025-04-01T23:17:59.0224586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,308.83,8.9,330.6,332.09,36,342 2025-04-01T23:18:00.0231215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,309.52,8.8,328.3,332.11,35.4,342 2025-04-01T23:18:01.0227756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,309.83,8.5,326.7,331.84,35.3,342 2025-04-01T23:18:02.0234344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,308.89,8,330.9,331.76,35.3,342 2025-04-01T23:18:03.0231072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,309.5,7.9,335.2,332.05,35.4,343 2025-04-01T23:18:04.0227560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,310.71,8.2,334.1,332.02,35.2,344 2025-04-01T23:18:05.0257575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,310.49,8.7,330.8,331.48,34.7,344 2025-04-01T23:18:06.0231276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,309.5,9.1,330.3,330.92,34.2,344 2025-04-01T23:18:07.0237800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,307.24,9.2,331.5,330.66,33.8,343 2025-04-01T23:18:08.0234484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,307.44,9.1,331.1,330.48,34.7,343 2025-04-01T23:18:09.0191661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,307.75,9,329.7,330.19,35.5,343 2025-04-01T23:18:10.0237575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,309.26,9,327.5,329.75,36,344 2025-04-01T23:18:11.0235117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,308.97,9.2,326.8,329.36,36.8,344 2025-04-01T23:18:12.0233876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,307.92,9.1,331,329.45,37,344 2025-04-01T23:18:13.0240386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.7,307.99,8.8,334.2,330.05,36.8,344 2025-04-01T23:18:14.0237155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,309.03,8.6,330.5,330.06,35.9,344 2025-04-01T23:18:15.0243652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,310.52,8.5,327.4,329.47,35.8,345 2025-04-01T23:18:16.0240344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,308.7,8.7,327.2,329.11,35.9,344 2025-04-01T23:18:17.0237633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,307.95,9,328.8,329.03,36.2,344 2025-04-01T23:18:18.0244096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,307.6,9.3,329.9,329.18,36.3,344 2025-04-01T23:18:19.0241094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,307.88,9.5,328.4,329.19,36,344 2025-04-01T23:18:20.0247334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,308.16,9.1,327.9,329.06,36,344 2025-04-01T23:18:21.0286540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,308.22,8.7,328.4,329,36,344 2025-04-01T23:18:22.0240813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.88,306.88,8.4,331.2,329.29,36.7,343 2025-04-01T23:18:23.0247214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.12,307.52,8.3,330.5,329.56,36.9,343 2025-04-01T23:18:24.0244525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.63,307.05,8.8,329.9,329.36,36.9,343 2025-04-01T23:18:25.0245614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.7,305.1,9.5,330.5,329.34,37.5,342 2025-04-01T23:18:26.0248224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,305.15,9.9,329.2,329.31,37.6,342 2025-04-01T23:18:27.0244899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,305.33,10.1,327.2,329.07,37.6,342 2025-04-01T23:18:28.0245968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.5,305.15,9.6,328.7,329.02,37.5,342 2025-04-01T23:18:29.0252546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.36,304.53,8.6,332,329.65,37.2,341 2025-04-01T23:18:30.0249118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.08,306.15,7.9,330.9,330.22,37.4,341 2025-04-01T23:18:31.0245834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.25,306.84,7.7,328.8,330.24,37.5,341 2025-04-01T23:18:32.0253411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.72,305.96,8.3,328.9,329.91,37.5,341 2025-04-01T23:18:33.0250153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.02,304.66,9.4,328.7,329.63,36.8,341 2025-04-01T23:18:34.0256706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,304.24,9.9,328.2,329.55,36.6,341 2025-04-01T23:18:35.0252919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,305.93,9.5,328.5,329.62,36.8,342 2025-04-01T23:18:36.0251868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.66,306.62,9.1,327.5,329.61,37.3,342 2025-04-01T23:18:37.0258155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.26,307.62,8.8,328.8,329.47,37.6,343 2025-04-01T23:18:38.0255621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.47,308.76,8.6,330.4,329.6,37.6,344 2025-04-01T23:18:39.0266334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.16,308.98,8.5,330.5,329.79,37.2,344 2025-04-01T23:18:40.0253328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.66,308.04,8.4,329.6,329.75,37.6,343 2025-04-01T23:18:41.0262056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.3,307.69,8.6,330,329.7,37.4,343 2025-04-01T23:18:42.0258547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,307.45,9,329.1,329.6,37,343 2025-04-01T23:18:43.0255320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,307.99,9.2,330.2,329.53,36,344 2025-04-01T23:18:44.0261781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,307.88,8.9,332.5,329.91,35.3,344 2025-04-01T23:18:45.0258424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,310.61,8.6,330.4,330.3,35.6,345 2025-04-01T23:18:46.0264967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,311.88,8.6,325.9,330.2,36,345 2025-04-01T23:18:47.0261766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,311.73,9,323.8,329.72,36.1,345 2025-04-01T23:18:48.0272224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,310.34,9.2,327.3,329.65,35.7,345 2025-04-01T23:18:49.0264763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,310.05,9,330.4,330.14,35.3,345 2025-04-01T23:18:50.0261494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,310.47,8.5,332.2,330.67,34.7,345 2025-04-01T23:18:51.0268077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,311.22,8,332.9,331.04,35.2,345 2025-04-01T23:18:52.0264693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,312.2,8,329.2,330.96,35.7,345 2025-04-01T23:18:53.0261386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,310.43,8.4,327.4,330.38,35.6,344 2025-04-01T23:18:54.0267880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,310.5,8.9,329.6,330.18,35.7,345 2025-04-01T23:18:55.0264757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,310.01,9.3,331.1,330.37,35.8,345 2025-04-01T23:18:56.0268074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,310.16,9.5,331.1,330.5,36.5,345 2025-04-01T23:18:57.0264785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,311.91,9.5,330.1,330.51,37,346 2025-04-01T23:18:58.0271284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.32,312.14,9.2,329.7,330.42,37.2,346 2025-04-01T23:18:59.0267930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.16,312.31,8.6,331.3,330.6,37.4,346 2025-04-01T23:19:00.0274523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.73,311.57,8.2,332.5,331.05,37.5,345 2025-04-01T23:19:01.0271166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.03,312.26,8.1,330.8,331.17,37.8,345 2025-04-01T23:19:02.0267828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.34,312.38,8.6,327.8,330.86,37.7,345 2025-04-01T23:19:03.0274444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.59,310.71,9.1,327.3,330.69,37.4,344 2025-04-01T23:19:04.0271094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.52,309.49,9.2,326.8,330.69,37.4,343 2025-04-01T23:19:05.0279427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.94,309.25,9,327.3,330.5,37.6,343 2025-04-01T23:19:06.0276124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.38,309.68,8.7,331.5,330.61,37.6,344 2025-04-01T23:19:07.0272701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.72,309.91,8.6,332.5,330.92,37.8,344 2025-04-01T23:19:08.0279402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.48,311.58,8.6,331,330.93,37.7,345 2025-04-01T23:19:09.0275955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.34,311.58,8.6,329.9,330.7,37.6,345 2025-04-01T23:19:10.0282509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,311.37,8.9,327.9,330.28,37.1,345 2025-04-01T23:19:11.0279220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,311.07,9.3,326,329.79,36.9,345 2025-04-01T23:19:12.0275880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,310.92,9.2,330.4,329.74,36.5,346 2025-04-01T23:19:13.0282537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,311.9,9,335.1,330.52,36.2,347 2025-04-01T23:19:14.0279266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,312.89,8.8,334.5,331.07,35.9,347 2025-04-01T23:19:15.0286362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,313.89,8.7,330.2,330.79,35.9,347 2025-04-01T23:19:16.0283146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,313.49,9.1,329.3,330.42,36.2,347 2025-04-01T23:19:17.0279758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,312.74,9.4,330.7,330.31,36.4,347 2025-04-01T23:19:18.0286241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,311.22,9.2,331.4,330.28,36,346 2025-04-01T23:19:19.0284181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,311.68,8.6,331,330.32,35.2,346 2025-04-01T23:19:20.0283292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,311.16,8.1,330.2,330.43,35.5,345 2025-04-01T23:19:21.0289904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,312.93,8,328.1,330.33,35.3,346 2025-04-01T23:19:22.0286547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,311.11,8.4,328.2,330.11,35.4,345 2025-04-01T23:19:23.0283132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,311.45,9.1,328.7,329.9,34.8,346 2025-04-01T23:19:24.0287655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,309.63,9.6,328,329.6,34.9,345 2025-04-01T23:19:25.0293485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,307.73,9.2,330.5,329.6,34.8,344 2025-04-01T23:19:26.0292144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,308.18,8.5,331.9,329.82,34.8,344 2025-04-01T23:19:27.0288762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,310.07,8.1,331,329.77,35.3,345 2025-04-01T23:19:28.0295257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.95,311.81,8.3,327.9,329.47,36,346 2025-04-01T23:19:29.0291885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,309.43,8.8,330.6,329.52,35.8,345 2025-04-01T23:19:30.0296822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,309.14,9.1,331.5,329.82,35,345 2025-04-01T23:19:31.0291601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,309.68,8.9,329.9,329.81,34.4,345 2025-04-01T23:19:32.0290693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,309.94,8.4,329.8,329.66,34.7,345 2025-04-01T23:19:33.0295780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,311.02,8.2,331.4,329.69,35.1,346 2025-04-01T23:19:34.0292475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,310.81,8.4,331.8,329.74,35,346 2025-04-01T23:19:35.0292958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,309.49,9,329.7,329.66,34.5,345 2025-04-01T23:19:36.0299471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,310.88,9.3,328.1,329.5,34.2,346 2025-04-01T23:19:37.0300895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,310.69,9,329.2,329.51,34,346 2025-04-01T23:19:38.0297466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,311.23,8.2,330.4,329.8,33.8,346 2025-04-01T23:19:39.0294158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,312.97,7.7,331.5,330.06,34.3,347 2025-04-01T23:19:40.0300788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,314.61,7.7,330.2,330.05,34.5,348 2025-04-01T23:19:41.0297431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,313.64,8.4,326.2,329.64,34.9,347 2025-04-01T23:19:42.0244263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,312.75,9,326.1,329.21,34.4,347 2025-04-01T23:19:43.0300563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,310.61,8.9,327.6,329.05,33.6,346 2025-04-01T23:19:44.0298313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,310.46,8.4,329.5,329.18,33.3,346 2025-04-01T23:19:45.0305081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,310.89,8,329.5,329.26,33.5,346 2025-04-01T23:19:46.0301498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,311.96,8.1,329.9,329.19,33.8,347 2025-04-01T23:19:47.0301127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,311.32,8.4,330.9,329.1,33.8,347 2025-04-01T23:19:48.0307567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,309.64,8.5,332.1,329.25,33.2,346 2025-04-01T23:19:49.0265377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,309.16,8.3,330.1,329.33,32.9,345 2025-04-01T23:19:50.0303064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,308.42,8.2,327.7,329.14,32.9,344 2025-04-01T23:19:51.0309630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,309.67,8.4,327.4,329.1,33.1,345 2025-04-01T23:19:52.0310607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,309.82,8.6,327.3,329.24,33.5,345 2025-04-01T23:19:53.0309559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,308.17,8.7,329,329.53,33.1,344 2025-04-01T23:19:54.0306214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,306.55,8.4,333,330,33.3,343 2025-04-01T23:19:55.0312714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,307.19,8,333.1,330.2,33.4,343 2025-04-01T23:19:56.0314981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,308.37,8.1,328.7,330.09,34.2,343 2025-04-01T23:19:57.0311553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,305.88,8.8,324.7,329.61,34.4,341 2025-04-01T23:19:58.0308220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,303.3,9.1,327.6,329.68,33.7,340 2025-04-01T23:19:59.0314763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,303.94,8.3,334.7,330.42,32.6,341 2025-04-01T23:20:00.0311658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,307.2,7.4,340,331.31,32.4,343 2025-04-01T23:20:01.0317989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,311.28,6.6,338.6,331.58,32.8,345 2025-04-01T23:20:02.0314688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,315.07,6.7,332,331.39,33.7,347 2025-04-01T23:20:03.0311387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,313.93,8,326.2,330.79,34.1,346 2025-04-01T23:20:04.0317885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,310.92,9.2,327.5,330.36,33.9,345 2025-04-01T23:20:05.0314875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,310.17,9.2,330.2,330.57,33.5,345 2025-04-01T23:20:06.0321503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,309.26,8.4,332.5,331.06,32.8,344 2025-04-01T23:20:07.0317667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,309.32,7.5,331.8,331.4,32.4,343 2025-04-01T23:20:08.0314625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,309.75,7,331.8,331.4,32.4,343 2025-04-01T23:20:09.0320962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,309.01,7.3,333.1,331.37,31.9,343 2025-04-01T23:20:10.0317704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,306.85,8.2,331.5,331.14,31.2,342 2025-04-01T23:20:11.0325190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,304.9,8.7,329.4,330.54,31.2,341 2025-04-01T23:20:12.0321795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,305.84,8.7,329.5,330.16,31.7,342 2025-04-01T23:20:13.0322261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,306.28,8.3,330.3,330.23,32.6,342 2025-04-01T23:20:14.0318931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,306.88,8,330.4,330.28,33.9,342 2025-04-01T23:20:15.0320451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,308.1,8.1,329.9,330.13,34.3,343 2025-04-01T23:20:16.0323799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,307.11,8.5,331.3,330.06,33.6,343 2025-04-01T23:20:17.0320513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,306.79,8.6,331.4,330.02,33,343 2025-04-01T23:20:18.0287308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,308.59,8.4,329.2,329.75,32.9,344 2025-04-01T23:20:19.0323626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,307.6,8,329,329.58,33.6,343 2025-04-01T23:20:20.0326279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,307.79,7.9,327.7,329.34,33.9,343 2025-04-01T23:20:21.0325621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,307.07,8.1,328.6,329.1,33.9,343 2025-04-01T23:20:22.0332245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,306.16,8.3,333.1,329.51,34,343 2025-04-01T23:20:23.0332531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,306.71,8.5,333.1,330.11,33.9,343 2025-04-01T23:20:24.0329319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,309.34,8.7,326.8,329.78,33.7,344 2025-04-01T23:20:25.0326685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,306.98,8.9,325.7,328.83,33.8,343 2025-04-01T23:20:26.0334996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,305.56,8.9,329.4,328.63,34,343 2025-04-01T23:20:27.0331594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,304.89,8.6,329.5,328.92,34.1,342 2025-04-01T23:20:28.0328234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,306.16,8.2,326.8,329.02,34.1,342 2025-04-01T23:20:29.0298567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,306.5,7.9,326.1,328.97,34,342 2025-04-01T23:20:30.0334757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,308.12,7.9,330.3,329.12,34.2,344 2025-04-01T23:20:31.0331304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,307.75,8.4,330.5,329.15,34.5,344 2025-04-01T23:20:32.0337938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,308.73,8.9,328.9,328.83,34.5,345 2025-04-01T23:20:33.0334564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,308.48,9.3,326.6,328.33,34.2,345 2025-04-01T23:20:34.0334506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,308.41,9.2,325.4,327.92,34.2,345 2025-04-01T23:20:35.0333248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,308.43,9,325.4,327.77,34.7,345 2025-04-01T23:20:36.0342125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,308.17,8.6,328.5,328.08,34.9,345 2025-04-01T23:20:37.0338793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,308.17,8.4,330,328.38,34.4,345 2025-04-01T23:20:38.0339286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,309.23,8.2,331.8,328.57,33.8,346 2025-04-01T23:20:39.0336019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,309.74,8.1,331.3,328.87,33.3,346 2025-04-01T23:20:40.0342690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,310.91,8.2,326.6,328.73,33.3,346 2025-04-01T23:20:41.0339536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,309.15,8.7,325.3,328.28,33.6,345 2025-04-01T23:20:42.0345876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,307.15,9.2,326.1,328.22,33.8,344 2025-04-01T23:20:43.0342623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,307.15,9.6,325.2,328.26,33.4,344 2025-04-01T23:20:44.0349160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,306.92,9.3,326.9,328.48,32.8,344 2025-04-01T23:20:45.0345834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,307.08,8.6,330.1,329.06,32.3,344 2025-04-01T23:20:46.0344670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,309.44,7.9,330,329.26,33,345 2025-04-01T23:20:47.0351228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,310.95,7.7,328.8,329.03,33.2,346 2025-04-01T23:20:48.0348648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,309.18,8.3,326.6,328.51,32.9,345 2025-04-01T23:20:49.0345323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,307.62,8.9,329.1,328.27,33.1,345 2025-04-01T23:20:50.0351964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,305.51,9.1,332.2,328.65,32.9,344 2025-04-01T23:20:51.0348499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,306.32,8.8,331.8,328.97,32.7,344 2025-04-01T23:20:52.0350092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,307.1,8.6,330.7,329.09,33,344 2025-04-01T23:20:53.0346711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,308.12,8.8,327.1,329.01,33.6,344 2025-04-01T23:20:54.0315020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,306.66,9.2,326.2,328.9,33.7,343 2025-04-01T23:20:55.0353112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,306.1,9.2,328.6,329.19,33.2,343 2025-04-01T23:20:56.0349835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,306.25,8.8,331,329.68,32.9,343 2025-04-01T23:20:57.0356331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,308.45,8.4,329.8,329.82,32.7,344 2025-04-01T23:20:58.0353040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,308.59,8.1,329.8,329.75,32.6,344 2025-04-01T23:20:59.0359616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,308.27,8.2,331.3,329.9,32.7,344 2025-04-01T23:21:00.0356221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,307.22,8.5,330,329.96,32.9,343 2025-04-01T23:21:01.0352950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,306.98,8.8,328.7,329.68,32.8,343 2025-04-01T23:21:02.0359444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,306.53,8.9,328.5,329.41,32.5,343 2025-04-01T23:21:03.0356170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,306.85,9,327,329.26,32.9,343 2025-04-01T23:21:04.0362633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,306.21,9.1,328.5,329.16,33.3,343 2025-04-01T23:21:05.0359371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,305.52,8.9,332.2,329.5,32.9,343 2025-04-01T23:21:06.0355986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,304.93,8.4,333,329.87,32.7,342 2025-04-01T23:21:07.0362510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,307.38,8.1,330,329.83,32.8,343 2025-04-01T23:21:08.0359271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,307.74,8.2,327.6,329.55,33.2,343 2025-04-01T23:21:09.0365709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,307.35,8.8,326.1,329.19,33.5,343 2025-04-01T23:21:10.0366595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,305.05,9.1,329,329.42,33.3,342 2025-04-01T23:21:11.0363183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,306.11,8.9,332.1,330.07,32.2,343 2025-04-01T23:21:12.0334611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,306.32,8.6,332.7,330.29,31.5,343 2025-04-01T23:21:13.0270650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,308,8.3,332.7,330.3,31.6,344 2025-04-01T23:21:14.0223714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,308.9,8.6,328,329.91,32.2,344 2025-04-01T23:21:15.0220459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,309.43,9,327.2,329.32,32.2,345 2025-04-01T23:21:16.0221262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,307.3,8.8,329.2,329.3,31.4,344 2025-04-01T23:21:17.0227834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,308.9,8.3,331.1,329.69,31.1,345 2025-04-01T23:21:18.0224480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,310.83,7.8,332,329.99,31.3,346 2025-04-01T23:21:19.0224131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,311.5,7.7,330.1,329.94,31.7,346 2025-04-01T23:21:20.0230765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,311.32,8.1,328.2,329.46,32.6,346 2025-04-01T23:21:21.0227491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,310.01,8.7,330.5,329.39,32.5,346 2025-04-01T23:21:22.0226023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,308.69,8.7,331.1,329.6,32.2,345 2025-04-01T23:21:23.0235339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,309.7,8.4,328.1,329.42,32.2,345 2025-04-01T23:21:24.0231988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,310.25,8.2,325.6,329.02,33,345 2025-04-01T23:21:25.0228702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,311.17,8.5,325,328.67,33.3,346 2025-04-01T23:21:26.0235232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,310.08,8.6,328.1,328.73,32.8,346 2025-04-01T23:21:27.0233022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,309.53,8.4,331.7,329.16,32.3,346 2025-04-01T23:21:28.0231610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,310.03,8,331.5,329.36,31.5,346 2025-04-01T23:21:29.0239937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,310.42,7.9,330.2,329.23,31.9,346 2025-04-01T23:21:30.0196937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,310.74,8.1,327.4,328.85,32.4,346 2025-04-01T23:21:31.0233370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,308.33,8.6,328.9,328.73,32.1,345 2025-04-01T23:21:32.0239853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,307.69,8.7,330.8,328.95,31.3,345 2025-04-01T23:21:33.0236610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,308.08,8.4,330.8,329.13,30.8,345 2025-04-01T23:21:34.0234255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,309.9,8.1,330.4,329.13,31.1,346 2025-04-01T23:21:35.0240747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,309.08,8.2,327.9,328.91,31.4,345 2025-04-01T23:21:36.0237518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,308.18,8.3,330,328.84,31.3,345 2025-04-01T23:21:37.0243939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,307.96,8.2,331.8,329.16,30.7,345 2025-04-01T23:21:38.0240673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,310.62,8,329.3,329.33,31.2,346 2025-04-01T23:21:39.0237250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,311.16,7.9,326.8,329.04,31.5,346 2025-04-01T23:21:40.0243834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,308.94,7.9,329.5,329.01,31.4,345 2025-04-01T23:21:41.0244290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,308,8.3,331.9,329.27,30.8,345 2025-04-01T23:21:42.0242537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,306.84,8.5,330.6,329.29,30.5,344 2025-04-01T23:21:43.0249063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,307.17,8.5,328.7,329,30.7,344 2025-04-01T23:21:44.0245685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,304.57,8.3,328.4,328.74,31.2,342 2025-04-01T23:21:45.0242429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,304.45,8.1,329.2,328.67,31.3,342 2025-04-01T23:21:46.0248939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,304.53,8,328.4,328.54,30.9,342 2025-04-01T23:21:47.0250160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,304.23,8.2,327.3,328.2,30.9,342 2025-04-01T23:21:48.0209155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,304.25,8.5,329.3,328.05,30.4,343 2025-04-01T23:21:49.0253153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,305.1,8.8,329.7,328.09,30.1,344 2025-04-01T23:21:50.0249780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,306.86,8.9,326.5,327.7,29.4,345 2025-04-01T23:21:51.0246560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,304.4,8.9,327.8,327.38,29.1,344 2025-04-01T23:21:52.0253128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,303.9,8.7,330.6,327.73,28.7,344 2025-04-01T23:21:53.0249832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,306.81,8.5,333.1,328.32,28.8,346 2025-04-01T23:21:54.0256280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,308.75,8.3,332.7,328.54,28.5,347 2025-04-01T23:21:55.0253030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,308.3,8.2,330.5,328.43,29,346 2025-04-01T23:21:56.0249710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,308.23,8.5,324.8,327.94,29.5,345 2025-04-01T23:21:57.0259382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,306.31,9,324.1,327.5,30.4,344 2025-04-01T23:21:58.0256076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,303.77,9,328.8,327.94,30.5,343 2025-04-01T23:21:59.0252821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,304.04,8.6,332.4,328.79,30.3,343 2025-04-01T23:22:00.0259361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,306.77,8.3,330.7,329.11,30.5,344 2025-04-01T23:22:01.0255943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,308.65,8.2,328.7,328.84,31.1,345 2025-04-01T23:22:02.0262487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,308.45,8.7,328.3,328.7,32.3,345 2025-04-01T23:22:03.0259090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,307.03,9.4,327.1,328.49,33.9,344 2025-04-01T23:22:04.0255806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,306.39,9.4,329,328.53,33.8,344 2025-04-01T23:22:05.0262449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,303.78,9,330.3,328.69,33.4,342 2025-04-01T23:22:06.0259021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,304.64,8.5,330,328.75,34.2,342 2025-04-01T23:22:07.0265639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,305.23,8.1,329.5,328.69,35,342 2025-04-01T23:22:08.0262270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,304.66,7.8,334.4,329.08,34.6,342 2025-04-01T23:22:09.0258789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.6,304.61,8.1,337,329.59,35.7,342 2025-04-01T23:22:10.0265338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.55,305.55,8.8,330.9,329.44,36.7,342 2025-04-01T23:22:11.0262078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.37,304.41,9.7,325.1,328.64,37.6,341 2025-04-01T23:22:12.0268572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.07,302.1,10.2,324.6,328.04,37.7,340 2025-04-01T23:22:13.0265269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.18,300.07,9.6,328.4,327.97,37.9,339 2025-04-01T23:22:14.0263390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.8,302.25,8.7,330.4,328.5,37.7,340 2025-04-01T23:22:15.0262759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.31,304.55,8,329.8,328.74,37.7,341 2025-04-01T23:22:16.0269403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.24,305.82,7.8,329.8,328.67,37.5,342 2025-04-01T23:22:17.0280896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.81,305.14,7.9,330.6,328.39,37.1,342 2025-04-01T23:22:18.0272491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.84,301.94,8.3,331.3,328.2,37.3,340 2025-04-01T23:22:19.0269127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.74,301.82,8.8,330.4,328.23,37.7,340 2025-04-01T23:22:20.0275716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.68,301.52,9.4,324.6,328.01,38.5,339 2025-04-01T23:22:21.0272381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.4,300.47,9.8,325.5,327.65,38.5,339 2025-04-01T23:22:22.0269309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.44,300.05,9.4,329.7,328.1,37.9,339 2025-04-01T23:22:23.0275907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,302.36,8.5,332.1,328.82,37.5,340 2025-04-01T23:22:24.0270094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.4,303.61,7.9,330.8,329.12,37.6,340 2025-04-01T23:22:25.0276636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.44,305.3,7.8,329.4,329.15,37.7,341 2025-04-01T23:22:26.0273331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.07,304.84,8.1,329.2,328.94,37.6,341 2025-04-01T23:22:27.0279841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.5,303.94,8.5,330.4,328.77,37.3,341 2025-04-01T23:22:28.0278448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.9,303.48,8.8,331.5,328.91,36.9,341 2025-04-01T23:22:29.0275104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.79,305.34,9.1,329.1,328.98,37.3,342 2025-04-01T23:22:30.0281695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.78,305.63,9.3,326.9,328.78,37.6,342 2025-04-01T23:22:31.0281138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.77,305.19,9.4,328.3,328.82,37.6,342 2025-04-01T23:22:32.0277835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.84,305.18,9,330,329.01,37.2,342 2025-04-01T23:22:33.0275583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.83,305.42,8.5,330.7,329.1,36.7,342 2025-04-01T23:22:34.0280699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.91,306.54,8.1,333.8,329.41,36.3,343 2025-04-01T23:22:35.0279340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.76,307.48,7.9,331.9,329.67,36.1,343 2025-04-01T23:22:36.0277436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.25,308.06,8.2,327,329.29,36.1,343 2025-04-01T23:22:37.0283995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,306.01,8.8,326.3,328.9,35.8,342 2025-04-01T23:22:38.0281893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,305.33,9,328,328.86,36,342 2025-04-01T23:22:39.0288484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,305.24,9,329.1,329.01,36.2,342 2025-04-01T23:22:40.0285096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,305.88,8.9,327.6,329.06,36.5,342 2025-04-01T23:22:41.0282017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,306.24,8.5,325.9,328.77,36.2,342 2025-04-01T23:22:42.0288347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.77,304.25,8.2,328.5,328.56,36.4,341 2025-04-01T23:22:43.0282130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.85,302.34,8.3,332,328.84,36.3,340 2025-04-01T23:22:44.0288968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.25,302.75,8.6,330,328.84,37.1,340 2025-04-01T23:22:45.0285461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.36,304.01,9,327.2,328.54,36.8,341 2025-04-01T23:22:46.0292135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,305.17,9.3,325.6,328.27,36.5,342 2025-04-01T23:22:47.0288618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.03,302.12,9.2,326.6,328.1,36.6,340 2025-04-01T23:22:48.0295256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,301.7,9.1,328.4,328.1,36.7,340 2025-04-01T23:22:49.0293869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.86,300.55,9.1,329.2,328.3,37.1,339 2025-04-01T23:22:50.0295509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.78,302,9,329.4,328.43,37,340 2025-04-01T23:22:51.0294402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.61,302.38,8.6,330.7,328.64,37.4,340 2025-04-01T23:22:52.0291271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.95,303.07,8.5,330.4,329.01,37.7,340 2025-04-01T23:22:53.0297853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.6,304.04,8.8,326,329.02,37.9,340 2025-04-01T23:22:54.0297197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.5,303.8,9.1,325.6,328.89,38.1,340 2025-04-01T23:22:55.0293914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,302.42,9,326.9,329.07,37.9,339 2025-04-01T23:22:56.0300358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.71,303.57,8.9,327.9,329.26,37,340 2025-04-01T23:22:57.0297178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.98,304.63,8.6,330.6,329.49,36.9,341 2025-04-01T23:22:58.0293907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.96,304.7,8.2,334.5,329.97,37.3,341 2025-04-01T23:22:59.0300378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.59,306.59,8.1,333.4,330.26,37,342 2025-04-01T23:23:00.0296948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,307.37,8.5,327.9,329.92,37.6,342 2025-04-01T23:23:01.0303460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.69,305.13,9.4,326.5,329.36,37.6,341 2025-04-01T23:23:02.0300236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.58,302.64,9.9,329.1,329.36,37.7,340 2025-04-01T23:23:03.0296821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.56,302.89,9.4,331.2,329.79,37.1,340 2025-04-01T23:23:04.0263850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.48,302.77,8.5,332.6,330.31,37.1,339 2025-04-01T23:23:05.0300123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.38,306.43,7.8,331.2,330.42,37.6,341 2025-04-01T23:23:06.0306620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31,308,7.9,328.6,330.14,38.5,342 2025-04-01T23:23:07.0303265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.41,305.53,8.7,330,329.9,38.5,341 2025-04-01T23:23:08.0302211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.1,304.56,9.3,331.9,330.08,37.6,341 2025-04-01T23:23:09.0303744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.37,303.98,9.1,331.1,330.3,37.7,340 2025-04-01T23:23:10.0310329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.48,304.94,8.7,328.8,330.31,37.6,340 2025-04-01T23:23:11.0307016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.83,305.39,8.5,326.2,329.96,37.9,340 2025-04-01T23:23:12.0303587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.87,304.58,8.4,328.6,329.78,37.7,340 2025-04-01T23:23:13.0310053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.84,303.9,8.4,333.1,330.19,37.4,340 2025-04-01T23:23:14.0306839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.59,305.34,8.3,333.7,330.44,37.1,341 2025-04-01T23:23:15.0313398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.53,305.64,8.3,331.1,330.14,37.2,341 2025-04-01T23:23:16.0309956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.02,305.22,8.2,332.5,329.97,37.5,341 2025-04-01T23:23:17.0310338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.37,305.54,8.3,331.7,330.07,38,341 2025-04-01T23:23:18.0306956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.99,306.29,8.7,325.8,329.64,38.3,341 2025-04-01T23:23:19.0313494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.89,305.53,9,324.9,328.98,38.5,341 2025-04-01T23:23:20.0310147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.74,303.94,9.1,330.5,329.07,38.1,341 2025-04-01T23:23:21.0316721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.8,304.92,9,334.3,329.61,37.9,342 2025-04-01T23:23:22.0273728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.57,307.26,8.8,330.9,329.62,37.8,343 2025-04-01T23:23:23.0311492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.11,306.2,8.5,328.7,329.1,38.1,342 2025-04-01T23:23:24.0318107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.03,305.04,8.4,332.2,328.88,37.7,342 2025-04-01T23:23:25.0314751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.53,303.65,8.4,334.2,329.1,38,341 2025-04-01T23:23:26.0321280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.77,305.76,8.4,329.8,328.98,37.6,342 2025-04-01T23:23:27.0317945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.07,305.93,8.7,324.9,328.27,37.4,342 2025-04-01T23:23:28.0314654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.88,303.68,9,325.1,327.72,37.4,341 2025-04-01T23:23:29.0321069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.32,303.85,9.2,328.2,327.75,36.9,342 2025-04-01T23:23:30.0317880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,304.79,9.2,330,327.95,36.5,343 2025-04-01T23:23:31.0317840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.06,304.98,9,330.2,328.03,36.4,343 2025-04-01T23:23:32.0326155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,305.64,8.9,327.3,327.83,36.3,343 2025-04-01T23:23:33.0283224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,305.6,8.8,326.3,327.49,36.5,343 2025-04-01T23:23:34.0323501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.51,305.42,8.4,328.2,327.55,36.4,343 2025-04-01T23:23:35.0320067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.08,305.32,8.2,329.9,327.65,36.7,343 2025-04-01T23:23:36.0327587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.72,307.5,8.3,330.7,327.64,36.5,345 2025-04-01T23:23:37.0324127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.94,308.96,8.5,330,327.69,37,346 2025-04-01T23:23:38.0330889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.45,309.67,8.9,325.2,327.35,37.1,346 2025-04-01T23:23:39.0327706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.35,307.5,9.3,325.6,326.94,37.3,345 2025-04-01T23:23:40.0324332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.35,306.95,9.5,327.3,327.02,37.4,345 2025-04-01T23:23:41.0325184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,306.98,9.5,327.9,327.24,37,345 2025-04-01T23:23:42.0331800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.92,307.18,9.2,329.5,327.66,36.6,345 2025-04-01T23:23:43.0328963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,307.57,8.9,330.3,328.05,36,345 2025-04-01T23:23:44.0326882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,308.19,8.5,329.4,328.16,35.5,345 2025-04-01T23:23:45.0333465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,308.89,8.3,326.7,327.96,35.8,345 2025-04-01T23:23:46.0330800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.79,307.76,8.4,325,327.63,36.9,344 2025-04-01T23:23:47.0327518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.73,305.74,9,326.2,327.58,37.3,343 2025-04-01T23:23:48.0328350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.18,306.23,9.5,329.4,328.01,37.1,344 2025-04-01T23:23:49.0334845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,306.58,9.4,329.2,328.23,36.7,344 2025-04-01T23:23:50.0339212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,307.02,9.2,327.7,328.18,36.1,344 2025-04-01T23:23:51.0335901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,308.58,9,327.5,328.23,36,345 2025-04-01T23:23:52.0333764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,308.72,8.8,328.1,328.35,36.2,345 2025-04-01T23:23:53.0340324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,309.01,8.9,327.5,328.43,36.6,345 2025-04-01T23:23:54.0334178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,308.87,9.2,326.7,328.42,35.5,345 2025-04-01T23:23:55.0336541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,307.28,9.1,327.7,328.5,34.9,344 2025-04-01T23:23:56.0343071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,307.06,8.7,330.2,328.78,34.3,344 2025-04-01T23:23:57.0339603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,307.76,8.3,331.3,329.16,35.2,344 2025-04-01T23:23:58.0336392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,309.86,8.4,327.7,329.05,35.2,345 2025-04-01T23:23:59.0342783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,308.07,9,327.1,328.72,36.2,344 2025-04-01T23:24:00.0339589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,305.97,9.5,329.8,328.97,36.7,343 2025-04-01T23:24:01.0346026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.98,306.31,9.6,331.3,329.62,36.9,343 2025-04-01T23:24:02.0342801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.18,307.78,9.2,329.1,329.98,36.9,343 2025-04-01T23:24:03.0339420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.05,308.53,8.9,326.9,329.81,37.6,343 2025-04-01T23:24:04.0345899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.94,308.36,8.9,326.5,329.6,37.5,343 2025-04-01T23:24:05.0342746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.19,306.49,9,328.2,329.56,37.7,342 2025-04-01T23:24:06.0349323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.55,304.74,8.9,331.6,329.86,37.7,341 2025-04-01T23:24:07.0345801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.6,304.98,8.8,333,330.29,37.6,341 2025-04-01T23:24:08.0342614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.54,305.75,8.8,330.7,330.4,37.7,341 2025-04-01T23:24:09.0350374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.9,307.21,8.9,329.1,330.18,38.3,342 2025-04-01T23:24:10.0352325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.38,306.69,9.2,330,330.05,39,342 2025-04-01T23:24:11.0348896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.94,306.2,9.6,330.4,330.01,38.9,342 2025-04-01T23:24:12.0345696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.01,306.43,9.7,328,329.79,38.2,342 2025-04-01T23:24:13.0352188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.71,305.18,9.3,327.1,329.49,37.5,341 2025-04-01T23:24:14.0348967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.25,304.96,8.7,330.2,329.67,37.3,341 2025-04-01T23:24:15.0356413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.54,306.28,8.3,333.7,330.19,37.1,342 2025-04-01T23:24:16.0353233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,306.72,8.4,332.7,330.44,36.9,342 2025-04-01T23:24:17.0349934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,306.59,8.8,330.5,330.2,36.5,342 2025-04-01T23:24:18.0394613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,306.26,9.1,328.7,329.86,35.6,342 2025-04-01T23:24:19.0350811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,305.11,9.2,326.7,329.6,35.4,341 2025-04-01T23:24:20.0357345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,305.11,9.2,325.3,329.23,35.6,341 2025-04-01T23:24:21.0353931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,305.8,9.2,326.9,329.09,35.9,342 2025-04-01T23:24:22.0360350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,305.6,9.1,328.7,329.26,36.2,342 2025-04-01T23:24:23.0357048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,305.5,8.9,330.6,329.5,36.1,342 2025-04-01T23:24:24.0353678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,307.13,8.8,330,329.6,35.9,343 2025-04-01T23:24:25.0360290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,305.61,8.8,330.8,329.53,36.3,342 2025-04-01T23:24:26.0357827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,305.27,9,329.9,329.23,36.1,342 2025-04-01T23:24:27.0364367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,306,9.1,329.5,328.85,35.6,343 2025-04-01T23:24:28.0365470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,305.58,9.1,330.3,328.86,34.8,343 2025-04-01T23:24:29.0362216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,306.22,9,328.1,328.83,34.3,343 2025-04-01T23:24:30.0358840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,306.4,8.9,327.1,328.69,34.1,343 2025-04-01T23:24:31.0365413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,306.34,8.5,330,329.03,34.4,343 2025-04-01T23:24:32.0361988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,308.09,8.3,330.6,329.45,34,344 2025-04-01T23:24:33.0365799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,310.24,8.6,326.3,329.25,34,345 2025-04-01T23:24:34.0370142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,309.53,9.2,325.8,328.84,34.3,345 2025-04-01T23:24:35.0362707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,307.03,9.6,327.6,328.74,33.9,344 2025-04-01T23:24:36.0369172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,306.46,9.2,331.2,329.06,33.5,344 2025-04-01T23:24:37.0365923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,306.98,8.3,333.7,329.55,32.6,344 2025-04-01T23:24:38.0372382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,309.65,7.7,331.5,329.65,32.9,345 2025-04-01T23:24:39.0369082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,310.64,7.8,327,329.37,33.8,345 2025-04-01T23:24:40.0365801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,309.69,8.4,328,329.14,34,345 2025-04-01T23:24:41.0374591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,308.31,9.2,330.9,329.35,33.6,345 2025-04-01T23:24:42.0370373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,309.23,9.2,333.3,329.78,32.9,346 2025-04-01T23:24:43.0372587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,310.33,8.7,332.4,330.03,32.9,346 2025-04-01T23:24:44.0370403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,312.73,8.5,328.6,329.82,32.6,347 2025-04-01T23:24:45.0376838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,313.73,8.4,328.6,329.53,32.5,348 2025-04-01T23:24:46.0375088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,313.42,8.4,329.4,329.5,32.5,348 2025-04-01T23:24:47.0371584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,312.33,8.6,327.5,329.3,32.5,347 2025-04-01T23:24:48.0377967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,312.28,8.7,325.7,328.85,32.4,347 2025-04-01T23:24:49.0374696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,311.38,8.4,328.6,328.78,32.4,347 2025-04-01T23:24:50.0381287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,310.81,8,334.2,329.4,32.6,347 2025-04-01T23:24:51.0374697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,311.39,7.9,333.9,329.75,32.4,347 2025-04-01T23:24:52.0373645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,312.06,8.3,328.1,329.12,32.4,347 2025-04-01T23:24:53.0375991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,310.97,9.1,326,328.16,32.3,347 2025-04-01T23:24:54.0382540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,310.71,9.7,326.9,327.54,32.1,348 2025-04-01T23:24:55.0379725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,310.21,9.5,327.3,327.33,31.3,348 2025-04-01T23:24:56.0376349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,310.1,8.9,329,327.47,30.8,348 2025-04-01T23:24:57.0382946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,310.64,8.3,330.4,327.85,30.9,348 2025-04-01T23:24:58.0381707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,312.05,7.8,327.8,327.97,31,348 2025-04-01T23:24:59.0378438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,313.31,7.7,327.6,327.84,30.9,349 2025-04-01T23:25:00.0386403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,314.1,7.9,329.6,327.92,31.7,350 2025-04-01T23:25:01.0382926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,313.3,8.4,327.1,327.86,32.3,349 2025-04-01T23:25:02.0389491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,313.34,9.2,324.1,327.36,32.6,349 2025-04-01T23:25:03.0386173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,312.4,9.6,323.9,326.81,32.2,349 2025-04-01T23:25:04.0382825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,310.72,9.5,324.4,326.71,32.3,348 2025-04-01T23:25:05.0389358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,309.78,9.1,324.3,326.87,32,347 2025-04-01T23:25:06.0386066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,309.91,8.4,326.7,327.14,32.9,347 2025-04-01T23:25:07.0393058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,309.86,7.8,331.2,327.66,33.9,347 2025-04-01T23:25:08.0389846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,310.17,7.8,333.8,328.37,34.5,347 2025-04-01T23:25:09.0386403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,312.05,8.3,331.5,328.58,35,348 2025-04-01T23:25:10.0392880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,312.2,9.4,327.4,328.14,35.9,348 2025-04-01T23:25:11.0389583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,311.37,10.1,327.2,327.69,36.6,348 2025-04-01T23:25:12.0396767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,310.24,9.8,326.9,327.64,36.6,347 2025-04-01T23:25:13.0399224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.26,311.25,8.8,327.3,328.04,36.8,347 2025-04-01T23:25:14.0390109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.91,312.11,7.8,330.4,328.86,37.4,347 2025-04-01T23:25:15.0396602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.36,313.89,7.4,327.2,329.49,37.6,347 2025-04-01T23:25:16.0393369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.83,314.01,7.9,325.6,329.43,37.6,347 2025-04-01T23:25:17.0399902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.93,311.75,8.5,329.9,329.84,37.1,346 2025-04-01T23:25:18.0396482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.41,311.43,8.6,334.1,330.64,36.5,346 2025-04-01T23:25:19.0397012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.32,312.36,8.4,333.1,331.06,36.3,346 2025-04-01T23:25:20.0399191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,313.4,8.2,329.3,330.95,36.3,346 2025-04-01T23:25:21.0396157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.39,313.61,8.3,327.7,330.78,36.5,346 2025-04-01T23:25:22.0402342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.4,311.78,8.6,329,330.76,36.7,345 2025-04-01T23:25:23.0399102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,310.96,8.8,332.4,331.04,36.3,345 2025-04-01T23:25:24.0395802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.27,310.69,8.5,336.7,331.62,36.1,345 2025-04-01T23:25:25.0402331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,311.88,8.1,335.7,332.11,35.9,345 2025-04-01T23:25:26.0398900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.63,314.05,7.8,332.9,332.05,36.1,346 2025-04-01T23:25:27.0405426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.26,313.99,8.1,330.6,331.67,36.1,346 2025-04-01T23:25:28.0402111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,312.98,8.6,331.3,331.3,35.9,346 2025-04-01T23:25:29.0397717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,310.77,9.1,332.6,331.32,35,345 2025-04-01T23:25:30.0323729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,310.96,9.2,331.6,331.42,34.1,345 2025-04-01T23:25:31.0266928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,312.02,8.7,329.2,331.38,33.8,345 2025-04-01T23:25:32.0265986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,312.97,8.2,325.8,331.02,34.2,345 2025-04-01T23:25:33.0262756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,310.49,7.9,328.3,330.53,34.3,344 2025-04-01T23:25:34.0269285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,310.74,8,332.2,330.62,34.4,345 2025-04-01T23:25:35.0271054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,309.92,8.4,329.3,330.58,34.3,344 2025-04-01T23:25:36.0267616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,309.18,8.5,328.8,330.01,33.9,344 2025-04-01T23:25:37.0265104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,307.83,8.4,332.4,329.8,33.6,344 2025-04-01T23:25:38.0274047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,307.94,8.4,332,329.81,33.5,344 2025-04-01T23:25:39.0272302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,308.19,8.7,328.6,329.4,33.4,344 2025-04-01T23:25:40.0301742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,309.05,9.1,326.5,328.74,33.4,345 2025-04-01T23:25:41.0275568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,308.16,9.2,327.2,328.33,33.3,345 2025-04-01T23:25:42.0272154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,308.06,8.8,328.6,328.38,33.3,345 2025-04-01T23:25:43.0277258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,308.78,8.4,327.3,328.39,33.2,345 2025-04-01T23:25:44.0269979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,309.03,8.2,325.6,328.08,33.1,345 2025-04-01T23:25:45.0276666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,308.04,8.3,327,327.7,33.2,345 2025-04-01T23:25:46.0273287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,309.66,8.6,329.9,327.74,33.6,347 2025-04-01T23:25:47.0279767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,310.73,8.9,330.1,327.8,33.4,348 2025-04-01T23:25:48.0276456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,311.08,9.1,327.7,327.5,33.8,348 2025-04-01T23:25:49.0273164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,309.85,9.1,325.8,327.04,34.2,347 2025-04-01T23:25:50.0279608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,310.8,9.1,326.6,326.85,35.1,348 2025-04-01T23:25:51.0276330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,311.02,9,326.6,326.91,35.6,348 2025-04-01T23:25:52.0278264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,311.25,8.7,326.1,326.85,35.5,348 2025-04-01T23:25:53.0277401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,310.97,8.3,327.7,326.92,34.7,348 2025-04-01T23:25:54.0283855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,312.75,8,327.7,327.21,34.2,349 2025-04-01T23:25:55.0284530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,312.22,7.9,325.9,327.39,33.8,348 2025-04-01T23:25:56.0281205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,313.86,8.1,324.8,327.47,33.8,349 2025-04-01T23:25:57.0278517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,314.09,8.8,322.7,327.33,33.7,349 2025-04-01T23:25:58.0287890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,312.97,9.5,324.4,327.15,33.9,349 2025-04-01T23:25:59.0279798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,312.05,9.4,328.8,327.65,33.8,349 2025-04-01T23:26:00.0286311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,314.2,8.6,330.2,328.21,33.9,350 2025-04-01T23:26:01.0283064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,314.68,7.9,331.2,328.47,34,350 2025-04-01T23:26:02.0289518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,315.52,7.8,329.1,328.54,34.8,350 2025-04-01T23:26:03.0286197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,315.7,8.5,325.8,328.13,35.2,350 2025-04-01T23:26:04.0282907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,313.3,9.4,327.3,328.06,34.7,349 2025-04-01T23:26:05.0289490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,312.9,9.6,329.6,328.54,34.1,349 2025-04-01T23:26:06.0286090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,312.51,9.1,329.1,328.93,33.7,348 2025-04-01T23:26:07.0292624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,311.68,8.5,329.4,329.06,33.9,347 2025-04-01T23:26:08.0290788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,312.1,8.2,329.7,329.27,34.1,347 2025-04-01T23:26:09.0287370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,309.5,8.1,330.7,329.46,33.9,345 2025-04-01T23:26:10.0291689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,310.46,8.3,331.8,329.63,33.5,346 2025-04-01T23:26:11.0288380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,310.1,8.7,327.7,329.59,33.6,345 2025-04-01T23:26:12.0295056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,310.79,9.1,324,329.33,33.7,345 2025-04-01T23:26:13.0314121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,308.49,8.9,326.2,329.18,33.1,344 2025-04-01T23:26:14.0290862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,308.05,8.3,330.2,329.49,33,344 2025-04-01T23:26:15.0297529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,310.35,8.1,329.2,329.86,33.3,345 2025-04-01T23:26:16.0294192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,310.87,8.3,327,329.79,33.7,345 2025-04-01T23:26:17.0300574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,310.1,8.7,327.1,329.39,34,345 2025-04-01T23:26:18.0297436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,308.95,8.8,329,329.09,33.7,345 2025-04-01T23:26:19.0294018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,307.03,8.5,333,329.26,34.3,344 2025-04-01T23:26:20.0300442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,308.4,8.4,334.8,329.58,34.7,345 2025-04-01T23:26:21.0298613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,310.13,8.6,332.9,329.68,34.4,346 2025-04-01T23:26:22.0295258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,311.12,9.1,326.5,329.12,34.6,346 2025-04-01T23:26:23.0301889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,309.86,9.3,328.1,328.76,34.1,346 2025-04-01T23:26:24.0298575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,307.69,8.8,334.3,329.47,33.4,345 2025-04-01T23:26:25.0305129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,311.06,8,333.2,330.21,33.6,346 2025-04-01T23:26:26.0301797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,314.17,7.6,326.4,329.89,33.9,347 2025-04-01T23:26:27.0308435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,312.53,8.1,324.1,329.26,34.1,346 2025-04-01T23:26:28.0307355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,311.31,8.8,326.3,329.15,34,346 2025-04-01T23:26:29.0305842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,309.52,8.8,328.1,329.31,33.6,345 2025-04-01T23:26:30.0302548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,310.75,8.3,329.2,329.33,32.9,346 2025-04-01T23:26:31.0309807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,310.47,7.7,332.7,329.52,33.1,346 2025-04-01T23:26:32.0306427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,311.23,7.3,331.9,329.64,33.5,346 2025-04-01T23:26:33.0303074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,311.78,7.7,326.6,329.13,33.7,346 2025-04-01T23:26:34.0309620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,310.87,8.6,324.3,328.3,33.4,346 2025-04-01T23:26:35.0306354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,309.43,9.1,325.5,327.81,33,346 2025-04-01T23:26:36.0337348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,309.45,9.2,328.9,327.76,33.1,347 2025-04-01T23:26:37.0309389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,309.02,8.9,331.6,328,32.8,347 2025-04-01T23:26:38.0307713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,311.14,8.3,331.9,328.33,32.5,348 2025-04-01T23:26:39.0316715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,312.1,7.8,331.1,328.58,32.5,348 2025-04-01T23:26:40.0313275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,314.33,7.6,328.5,328.57,32.9,349 2025-04-01T23:26:41.0310394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,314.59,8,325.7,328.27,33,349 2025-04-01T23:26:42.0317118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,314.33,8.9,324,327.94,32.8,349 2025-04-01T23:26:43.0313643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,312.52,9.6,324.1,327.91,32.6,348 2025-04-01T23:26:44.0320092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,311.18,9.2,325,328.13,31.9,347 2025-04-01T23:26:45.0318235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,311.54,8.4,326.6,328.51,31.5,347 2025-04-01T23:26:46.0320340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,314.43,7.7,328.4,328.8,31.6,349 2025-04-01T23:26:47.0317077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,316.12,7.5,328,328.92,31.6,350 2025-04-01T23:26:48.0313687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,315.71,7.9,327.4,328.61,31.6,350 2025-04-01T23:26:49.0320132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,314.23,8.5,330,328.53,30.8,350 2025-04-01T23:26:50.0318719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,315.14,9,327.4,328.62,31.5,350 2025-04-01T23:26:51.0325297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,314.41,9.3,324,328.23,31.5,349 2025-04-01T23:26:52.0360209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,313.06,9.1,327.7,328.26,31.4,349 2025-04-01T23:26:53.0325196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,312.74,8.5,332,328.96,30.8,349 2025-04-01T23:26:54.0323509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,313.47,8,332.8,329.5,30.2,349 2025-04-01T23:26:55.0321205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,313.1,7.8,331.1,329.63,30.5,348 2025-04-01T23:26:56.0323941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,314.66,8.2,329.5,329.58,30.7,349 2025-04-01T23:26:57.0320548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,314.44,8.6,329.2,329.52,30.8,349 2025-04-01T23:26:58.0327693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,312.98,8.6,329.9,329.64,30.8,348 2025-04-01T23:26:59.0324406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,315.16,8.5,328.8,329.82,31.4,349 2025-04-01T23:27:00.0322117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,315.97,8.7,326.6,329.74,33.2,349 2025-04-01T23:27:01.0328819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,314.05,8.9,327.3,329.54,33.5,348 2025-04-01T23:27:02.0325312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,313.53,8.9,329.7,329.84,33,348 2025-04-01T23:27:03.0331903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,312.63,8.3,331,330.25,32.5,347 2025-04-01T23:27:04.0328485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,313.16,7.6,331,330.36,31.8,347 2025-04-01T23:27:05.0335179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,314.19,7.3,332.8,330.24,33,348 2025-04-01T23:27:06.0331805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,314.22,7.5,332.3,330.18,33.7,348 2025-04-01T23:27:07.0328420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,312.73,8.3,330.9,330.07,34.2,347 2025-04-01T23:27:08.0335052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,311.47,9.1,328,329.84,34,346 2025-04-01T23:27:09.0331652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,312.03,9.4,323.9,329.23,34.6,346 2025-04-01T23:27:10.0338178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,311.37,9.2,323.3,328.52,34.6,346 2025-04-01T23:27:11.0334801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,311.35,8.4,329,328.57,34.6,347 2025-04-01T23:27:12.0335964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,311.22,7.5,335.7,329.4,34.4,347 2025-04-01T23:27:13.0332844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,312.1,7.1,336.6,329.98,34.6,347 2025-04-01T23:27:14.0339308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,313.92,7.3,332.3,329.7,34.9,348 2025-04-01T23:27:15.0335884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,313.82,8.2,326.5,328.75,35.2,348 2025-04-01T23:27:16.0340104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,311.11,9.2,325.4,327.83,35,347 2025-04-01T23:27:17.0336793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,309.11,9.4,325.6,327.51,34.8,346 2025-04-01T23:27:18.0334897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,310.24,8.9,327.5,327.57,35,347 2025-04-01T23:27:19.0341476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,310.46,8.2,330.6,328.06,35.2,347 2025-04-01T23:27:20.0338117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.67,312.73,7.8,329.9,328.48,35.2,348 2025-04-01T23:27:21.0344673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,314.83,7.9,326.2,328.35,35.4,349 2025-04-01T23:27:22.0341250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,314.78,8.5,323.2,327.79,35.5,349 2025-04-01T23:27:23.0340611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,311.59,8.8,327.3,327.49,35,348 2025-04-01T23:27:24.0347184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,310.81,8.5,332.8,328.15,34.2,348 2025-04-01T23:27:25.0366219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,312.07,7.8,334.5,329.11,33.9,348 2025-04-01T23:27:26.0344461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,313.86,7.4,329.9,329.25,34.6,348 2025-04-01T23:27:27.0341174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,315.5,7.7,325.7,328.73,35,349 2025-04-01T23:27:28.0347625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,312.94,8.7,326.9,328.4,34.8,348 2025-04-01T23:27:29.0344356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,310.82,9,329.4,328.6,34.4,347 2025-04-01T23:27:30.0350699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,311.48,8.4,329.5,328.89,33.8,347 2025-04-01T23:27:31.0350671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,313.71,7.6,329.1,329.07,34.4,348 2025-04-01T23:27:32.0347319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.19,315.16,7.3,329.8,329.16,35.3,349 2025-04-01T23:27:33.0350783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,314.65,7.5,331.1,329.12,35.1,349 2025-04-01T23:27:34.0347544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,313.98,8,331.9,329.11,34.2,349 2025-04-01T23:27:35.0353940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,312.9,8.1,330.8,329.15,33.6,348 2025-04-01T23:27:36.0350622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,312.43,7.7,328.1,328.99,33.5,347 2025-04-01T23:27:37.0357205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,314.21,7.7,325,328.66,33.7,348 2025-04-01T23:27:38.0353886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,312.47,8,325.7,328.56,34,347 2025-04-01T23:27:39.0350515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,310.61,8.2,328,328.79,33.6,346 2025-04-01T23:27:40.0358241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,310.49,8,329.9,329.14,32.8,346 2025-04-01T23:27:41.0354986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,310.85,7.7,330.4,329.4,32.5,346 2025-04-01T23:27:42.0351667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,311.32,7.5,329.5,329.46,32.4,346 2025-04-01T23:27:43.0358197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,312.05,7.5,326.5,329.34,32.6,346 2025-04-01T23:27:44.0359195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,311.78,7.9,325,328.98,32.4,346 2025-04-01T23:27:45.0355658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,310.77,8.3,326.2,328.69,32.3,346 2025-04-01T23:27:46.0356686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,309.75,8.6,327.8,328.56,31.8,346 2025-04-01T23:27:47.0363457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,307.8,8.5,329.6,328.55,31.5,345 2025-04-01T23:27:48.0361646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,307.45,8.3,332.1,328.8,31.3,345 2025-04-01T23:27:49.0359222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,307.8,8,333.3,329.18,31,345 2025-04-01T23:27:50.0365930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,309.13,7.8,329.3,329.06,31.3,345 2025-04-01T23:27:51.0362400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,309.17,8.1,325.8,328.42,31.3,345 2025-04-01T23:27:52.0359165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,308.44,8.3,325.8,328.04,30.9,345 2025-04-01T23:27:53.0367520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,308.11,8.5,326.3,328.07,30.7,345 2025-04-01T23:27:54.0364027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,308.04,8.6,327.7,328.41,30.9,345 2025-04-01T23:27:55.0370567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,309.06,8.5,325.8,328.68,30.4,345 2025-04-01T23:27:56.0370004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,309.76,8.2,328.5,328.83,29.8,346 2025-04-01T23:27:57.0363386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,310.9,7.8,331.2,329.13,29.7,347 2025-04-01T23:27:58.0370218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,310.71,7.6,328.9,329.23,30.1,346 2025-04-01T23:27:59.0366611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,311.26,8.1,325,328.88,30.5,346 2025-04-01T23:28:00.0373430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,309.33,8.8,323.9,328.48,30.6,345 2025-04-01T23:28:01.0369772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,305.31,9.1,326.2,328.44,30.4,343 2025-04-01T23:28:02.0366460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,303.63,8.7,329.3,328.73,30.5,342 2025-04-01T23:28:03.0373061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,303.7,8.4,332.7,329.27,30.9,342 2025-04-01T23:28:04.0369801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,305.26,8.3,330,329.63,31.3,342 2025-04-01T23:28:05.0376244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,305.65,8.3,327.5,329.35,31.1,342 2025-04-01T23:28:06.0372850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,304.75,8.4,328.3,329.11,30.3,342 2025-04-01T23:28:07.0369609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,305.02,8.4,331.1,329.14,29.8,343 2025-04-01T23:28:08.0377412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,308.29,8.3,330.6,329.28,30.2,345 2025-04-01T23:28:09.0373918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,309.46,8.6,326.1,329.12,30.3,345 2025-04-01T23:28:10.0371593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,308.72,8.8,327.4,329.06,30.3,345 2025-04-01T23:28:11.0377961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,307.76,8.7,331.8,329.61,29.7,345 2025-04-01T23:28:12.0376117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,308.43,8.3,333.6,330.35,29.3,345 2025-04-01T23:28:13.0382636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,311.7,8.2,329.3,330.54,29.4,346 2025-04-01T23:28:14.0380090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,313.03,8.3,324.5,330.17,30.1,346 2025-04-01T23:28:15.0378334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,311.73,8.5,326.4,329.75,30.7,346 2025-04-01T23:28:16.0384987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,309.37,8.4,330.7,330.08,30.7,345 2025-04-01T23:28:17.0381521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,311.55,8.3,330.2,330.51,30.7,346 2025-04-01T23:28:18.0378214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,311.56,8.2,330.5,330.55,30.6,346 2025-04-01T23:28:19.0384749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,312.9,8.2,331,330.57,31.3,347 2025-04-01T23:28:20.0381517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,312.71,8.5,331,330.51,31.9,347 2025-04-01T23:28:21.0387927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,312.74,9.1,329,330.25,32.4,347 2025-04-01T23:28:22.0384554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,311.08,9.7,327,329.75,32.7,346 2025-04-01T23:28:23.0381358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,310.1,9.6,328.5,329.42,32.7,346 2025-04-01T23:28:24.0389669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,309.79,8.8,331.9,329.62,32.6,346 2025-04-01T23:28:25.0386333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,310.17,7.9,335.5,330.14,32.5,346 2025-04-01T23:28:26.0382950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,312.64,7.5,334.6,330.53,32.9,347 2025-04-01T23:28:27.0389415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,315.2,7.9,327.4,330.08,33.2,348 2025-04-01T23:28:28.0386251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,312.69,9.1,325.7,329.25,33,347 2025-04-01T23:28:29.0392957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,309.82,9.9,326.6,328.85,32.6,346 2025-04-01T23:28:30.0389360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,309.65,9.5,327.6,328.77,32.8,346 2025-04-01T23:28:31.0386027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,310.04,8.5,329.3,328.84,33.5,346 2025-04-01T23:28:32.0395511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,312.91,7.7,331.9,329.15,33.9,348 2025-04-01T23:28:33.0392154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,315.25,7.4,328.8,329.15,34.3,349 2025-04-01T23:28:34.0389035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,314.64,7.7,328.8,328.8,34.2,349 2025-04-01T23:28:35.0395463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,314.03,8.5,328.5,328.6,34.1,349 2025-04-01T23:28:36.0393294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,312.5,9.5,325.8,328.14,34.4,348 2025-04-01T23:28:37.0399910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,312.05,9.6,324.8,327.53,34.9,348 2025-04-01T23:28:38.0237461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,311.24,9.1,327.5,327.45,34.7,348 2025-04-01T23:28:39.0395907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,311.13,8.4,331.5,327.96,34.7,348 2025-04-01T23:28:40.0401515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,313.64,8.2,328.7,328.11,35.2,349 2025-04-01T23:28:41.0400391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,314.9,8.5,327,327.78,35.5,350 2025-04-01T23:28:42.0397238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,312.85,9,328.1,327.76,34.7,349 2025-04-01T23:28:43.0403766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,312.7,8.8,328.9,327.9,33.5,349 2025-04-01T23:28:44.0400277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,312.77,8.1,329.5,327.87,32.6,349 2025-04-01T23:28:45.0398246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,313.86,7.7,331,327.8,33,350 2025-04-01T23:28:46.0404730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,314.58,7.9,327.8,327.69,33.3,350 2025-04-01T23:28:47.0402457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,313.17,8.7,324.2,327.08,32.8,349 2025-04-01T23:28:48.0399126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,309.85,8.9,324.1,326.74,32.3,347 2025-04-01T23:28:49.0405692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,307.94,8.4,328,327.07,32.2,346 2025-04-01T23:28:50.0404589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,309.31,7.7,326.9,327.39,32.7,346 2025-04-01T23:28:51.0401281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,311.49,7.7,323,327.14,33.2,347 2025-04-01T23:28:52.0405523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,309.28,8.1,325,327.07,33.2,346 2025-04-01T23:28:53.0408392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,308.39,8.7,327.8,327.45,32.8,346 2025-04-01T23:28:54.0404607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,308.45,8.9,328.2,327.84,32,346 2025-04-01T23:28:55.0411050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,310.14,8.3,329.9,328.27,31.4,347 2025-04-01T23:28:56.0407786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,312.58,7.7,329.9,328.77,31.4,348 2025-04-01T23:28:57.0404404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,312.85,7.5,325.6,328.83,31.8,347 2025-04-01T23:28:58.0410858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,312.48,7.9,326,328.79,32,347 2025-04-01T23:28:59.0407599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,311.36,8.5,329.9,329.3,31.4,347 2025-04-01T23:29:00.0414243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,312.66,8.6,332,330,30.6,348 2025-04-01T23:29:01.0410821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,313.57,8.2,332.9,330.56,31.2,348 2025-04-01T23:29:02.0417390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,315.97,7.8,331.8,330.82,31.7,349 2025-04-01T23:29:03.0414089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,316.22,7.5,332.4,330.92,32.4,349 2025-04-01T23:29:04.0410891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,315.1,7.8,331.9,331.03,32.9,348 2025-04-01T23:29:05.0417359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,313.97,8.3,329.8,330.94,32.7,347 2025-04-01T23:29:06.0414051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,313.65,8.9,329.3,330.9,32.4,347 2025-04-01T23:29:07.0420508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,312.44,8.9,329.6,331.06,32.6,346 2025-04-01T23:29:08.0414689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,311.63,8.6,328.9,331.08,32.9,345 2025-04-01T23:29:09.0421308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,311.26,8.1,331.1,331.05,32.9,345 2025-04-01T23:29:10.0419045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,311.08,8,333,331.32,32.7,345 2025-04-01T23:29:11.0415859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,311.66,8.2,329.8,331.19,32.3,345 2025-04-01T23:29:12.0422824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,311.54,8.2,327.5,330.58,32,345 2025-04-01T23:29:13.0420936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,309.15,8,330.1,330.33,31.7,344 2025-04-01T23:29:14.0417527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,308.66,8,332.9,330.59,31.8,344 2025-04-01T23:29:15.0424580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,310.93,8.3,328.5,330.39,32.2,345 2025-04-01T23:29:16.0427390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,310.06,8.9,326.1,329.52,31.6,345 2025-04-01T23:29:17.0425410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,308.49,9.1,327.5,328.98,31,345 2025-04-01T23:29:18.0424231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,306.5,8.6,330.9,329.19,30.5,344 2025-04-01T23:29:19.0420949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,307.2,7.9,332.3,329.55,30.3,344 2025-04-01T23:29:20.0168695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,309.28,7.3,331.8,329.49,30.8,345 2025-04-01T23:29:21.0424168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,310.42,7.1,332.2,329.25,31.3,346 2025-04-01T23:29:22.0430633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,310.35,7.8,329.6,329.02,31.6,346 2025-04-01T23:29:23.0424348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,310.5,8.7,325.5,328.55,31.9,346 2025-04-01T23:29:24.0430930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,307.82,9.4,325.8,328.04,31.9,345 2025-04-01T23:29:25.0427442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,306.49,9.6,329.2,328.08,32.3,345 2025-04-01T23:29:26.0433974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,308.93,9,330,328.59,32.8,346 2025-04-01T23:29:27.0430702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,309.54,8.1,327.6,328.85,33.4,345 2025-04-01T23:29:28.0427369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,310.33,7.7,325.1,328.64,34,345 2025-04-01T23:29:29.0429677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,309.63,7.7,327.2,328.49,34.5,345 2025-04-01T23:29:30.0428175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,306.35,8.3,328.6,328.53,34.8,343 2025-04-01T23:29:31.0431085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,304.53,9.1,327.7,328.42,34.9,342 2025-04-01T23:29:32.0435396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,303.21,9.3,326.3,328.19,35,341 2025-04-01T23:29:33.0432195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,301.33,8.8,329.2,328.06,35.1,340 2025-04-01T23:29:34.0438593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,302.48,8.3,334.2,328.62,35.1,341 2025-04-01T23:29:35.0435231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,305.03,7.9,333.1,329.11,35.1,342 2025-04-01T23:29:36.0432051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.56,303.76,7.9,328.2,328.98,35.9,340 2025-04-01T23:29:37.0438623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.05,302.91,8.1,324.6,328.59,36.7,339 2025-04-01T23:29:38.0441051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.08,300.68,8.5,326.8,328.5,36.9,338 2025-04-01T23:29:39.0437753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.71,299.96,9,329.7,328.93,36.8,338 2025-04-01T23:29:40.0435400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,301.71,9.3,327.5,329.11,36.3,339 2025-04-01T23:29:41.0440867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,301.99,9.2,326.1,328.98,36,339 2025-04-01T23:29:42.0437388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,303.26,9.1,326.8,328.96,36.6,340 2025-04-01T23:29:43.0444031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.04,302.08,8.9,327.1,328.87,37.3,339 2025-04-01T23:29:44.0440858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,301.95,8.5,329.6,328.94,37.8,339 2025-04-01T23:29:45.0447197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.46,301.75,8.3,333.1,329.31,37.8,339 2025-04-01T23:29:46.0444040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.75,301.94,8.3,333.2,329.61,37.1,339 2025-04-01T23:29:47.0383639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.27,302.56,8.4,330.5,329.68,36.9,339 2025-04-01T23:29:48.0319590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.23,301.52,8.6,328.5,329.56,37.1,338 2025-04-01T23:29:49.0302825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.29,299.98,9,327.6,329.37,37.5,337 2025-04-01T23:29:50.0309239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.68,299.36,9.3,328.1,329.28,37.1,337 2025-04-01T23:29:51.0306122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.79,297.72,9.3,329.8,329.39,37,336 2025-04-01T23:29:52.0302834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.59,297.97,8.9,332.2,329.9,36.3,336 2025-04-01T23:29:53.0309574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.52,300.3,8.2,332.9,330.41,35.7,337 2025-04-01T23:29:54.0306139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.26,302.39,7.8,331.2,330.5,35.3,338 2025-04-01T23:29:55.0055317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,304.03,7.9,326.7,329.98,35.3,339 2025-04-01T23:29:56.0310704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,304.64,8.9,323,329.22,35.1,340 2025-04-01T23:29:57.0307456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,301.1,9.5,327.7,329.16,34.6,339 2025-04-01T23:29:58.0314061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,300.44,9.2,332.8,329.72,34.2,339 2025-04-01T23:29:59.0310555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,300.9,8.6,335.3,330.14,33.9,339 2025-04-01T23:30:00.0317160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,303.28,8.1,333.5,330.09,34.4,340 2025-04-01T23:30:01.0313755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,304.51,8.2,331.9,329.79,34.5,341 2025-04-01T23:30:02.0310578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,303.62,8.9,330,329.28,34.1,341 2025-04-01T23:30:03.0317081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,301.62,9.1,329,328.82,33.4,340 2025-04-01T23:30:04.0313833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,300.7,8.8,327.9,328.62,33.4,339 2025-04-01T23:30:05.0320206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,301.28,8.3,326.7,328.48,33,339 2025-04-01T23:30:06.0313264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,301.04,7.8,330.1,328.53,33.5,339 2025-04-01T23:30:07.0321451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,302.25,7.7,332.3,328.86,33.5,340 2025-04-01T23:30:08.0319912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,302.56,8.2,329.4,328.85,33.8,340 2025-04-01T23:30:09.0316644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,302.26,8.9,326,328.27,34.2,340 2025-04-01T23:30:10.0321447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,299.76,9.5,324.7,327.49,34.2,339 2025-04-01T23:30:11.0318073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,298.76,9.4,327,327.1,34.8,339 2025-04-01T23:30:12.0324573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,299.31,8.7,329.5,327.39,35.5,339 2025-04-01T23:30:13.0351870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.44,301.91,8.1,327.8,327.56,35.9,340 2025-04-01T23:30:14.0339512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.63,304.79,7.9,326.1,327.35,36.1,342 2025-04-01T23:30:15.0324493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.58,304.22,8,326.8,327.1,36.1,342 2025-04-01T23:30:16.0319227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.38,303.21,8.4,329.6,327.15,36.1,342 2025-04-01T23:30:17.0321799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,304.3,8.9,329.3,327.3,36,343 2025-04-01T23:30:18.0329480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,302.88,9.3,328.1,327.27,35.6,342 2025-04-01T23:30:19.0326094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,303.01,9.4,326.7,327.17,35.2,342 2025-04-01T23:30:20.0322764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,302.18,9,327,327.29,35.5,341 2025-04-01T23:30:21.0329512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.06,301.7,8.3,327.9,327.59,35.7,340 2025-04-01T23:30:22.0325963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.15,302.32,8.1,326.3,327.61,35.7,340 2025-04-01T23:30:23.0326918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.57,303.36,8.2,327.6,327.7,36.2,341 2025-04-01T23:30:24.0333274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.71,304.45,8.6,329.2,328.08,36.7,342 2025-04-01T23:30:25.0330586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,303.07,8.9,330,328.46,36.2,341 2025-04-01T23:30:26.0329272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,304.71,8.8,329.6,328.68,35.6,342 2025-04-01T23:30:27.0335686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,305.64,8.4,327.5,328.71,35.4,342 2025-04-01T23:30:28.0339285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,305.97,8.3,326.2,328.65,35.2,342 2025-04-01T23:30:29.0332373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,306.12,8.4,330.6,328.83,35,343 2025-04-01T23:30:30.0328992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,304.54,8.8,332.6,329.45,34.4,342 2025-04-01T23:30:31.0341168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,304.17,9.1,329.3,329.62,34.4,341 2025-04-01T23:30:32.0336340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,301.66,9,328.7,329.43,34.7,339 2025-04-01T23:30:33.0339836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,303.5,8.6,329.4,329.61,35.3,340 2025-04-01T23:30:34.0336280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.13,303.79,8.2,331.4,329.92,35.6,340 2025-04-01T23:30:35.0334357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.18,305.37,8.1,332.1,330.24,35.6,341 2025-04-01T23:30:36.0341146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,307.24,8.4,328.6,330.17,35.6,342 2025-04-01T23:30:37.0079561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,305.51,8.9,326.8,329.69,35.8,341 2025-04-01T23:30:38.0336344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,304.3,9.3,329,329.6,35.4,341 2025-04-01T23:30:39.0342716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,303.93,9.3,331.4,329.93,35.2,341 2025-04-01T23:30:40.0339484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,303.25,8.8,331.3,330.14,34.5,340 2025-04-01T23:30:41.0345952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,303.43,8.2,332.4,330.2,33.7,340 2025-04-01T23:30:42.0344849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,304.1,7.9,330.5,330.08,33.7,340 2025-04-01T23:30:43.0339584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,304.13,8.1,328.7,329.78,34.2,340 2025-04-01T23:30:44.0342040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,303.3,8.9,328,329.51,34.4,340 2025-04-01T23:30:45.0347047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,301.96,9.5,329.5,329.38,34,340 2025-04-01T23:30:46.0343996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,301.37,9.3,331.7,329.55,33,340 2025-04-01T23:30:47.0350268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,303.5,8.7,331.6,329.74,32.5,341 2025-04-01T23:30:48.0343051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,305.56,8.3,330.1,329.54,33.1,342 2025-04-01T23:30:49.0349469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,305.2,8.5,330.6,329.39,33.8,342 2025-04-01T23:30:50.0344144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,304.6,8.6,332.2,329.47,33.3,342 2025-04-01T23:30:51.0352292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,303.93,8.4,330.8,329.56,32.9,341 2025-04-01T23:30:52.0348943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,306.14,8.2,328,329.45,33,342 2025-04-01T23:30:53.0345778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,305.82,8.2,328.3,329.19,33.5,342 2025-04-01T23:30:54.0352091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,305.86,8.5,327.3,329.18,33.5,342 2025-04-01T23:30:55.0348903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,305.43,8.9,327.4,329.17,33.3,342 2025-04-01T23:30:56.0355464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,305.98,8.9,329.6,329.2,32.9,343 2025-04-01T23:30:57.0357293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,306.64,8.6,328.8,329.23,33.3,343 2025-04-01T23:30:58.0348703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,307.1,8.2,326.4,328.78,33.2,343 2025-04-01T23:30:59.0355223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,306.39,7.9,327.2,328.24,33.2,343 2025-04-01T23:31:00.0352069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,304.16,8,329.8,328.16,33.1,342 2025-04-01T23:31:01.0358519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,304.26,8.4,328,328.09,33.3,342 2025-04-01T23:31:02.0355170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,303.38,9.1,327.5,327.89,32.8,342 2025-04-01T23:31:03.0351776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,302.63,9.4,327.7,327.76,32.1,342 2025-04-01T23:31:04.0358300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,302.37,9.2,328.6,327.65,32.1,342 2025-04-01T23:31:05.0098930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,304,8.8,330.4,327.87,32.7,343 2025-04-01T23:31:06.0354494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,305.28,8.4,328.3,328.03,32.8,343 2025-04-01T23:31:07.0360937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,305.79,8.3,326.8,327.93,33.2,343 2025-04-01T23:31:08.0357762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,305.67,8.3,327.4,328.03,32.9,343 2025-04-01T23:31:09.0359281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,305.96,8.5,327.1,328.15,33.9,343 2025-04-01T23:31:10.0360511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,306.63,8.8,324.6,328.16,34.4,343 2025-04-01T23:31:11.0367175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,306.67,8.7,324.8,328.13,34.8,343 2025-04-01T23:31:12.0363768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,306.49,8.4,327.4,328.4,35,343 2025-04-01T23:31:13.0360409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,307.92,8.4,328.2,328.64,35.4,344 2025-04-01T23:31:14.0368620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.24,306.82,8.6,327.8,328.67,36.4,343 2025-04-01T23:31:15.0366859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.42,306.32,8.6,331.3,329.05,36.4,343 2025-04-01T23:31:16.0363589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,304.82,8.5,334.3,329.53,35.8,342 2025-04-01T23:31:17.0370836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,306.79,8.3,333.3,329.8,35.4,343 2025-04-01T23:31:18.0367583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.4,306.63,8.3,329.4,329.72,36.2,342 2025-04-01T23:31:19.0105524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.51,308.43,8.6,325.9,329.45,36.8,343 2025-04-01T23:31:20.0371153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.18,305.92,9,329.6,329.59,36.6,342 2025-04-01T23:31:21.0367671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,305.8,8.5,334.3,330.34,35.6,342 2025-04-01T23:31:22.0374420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.61,308.52,7.7,334.4,330.92,35.7,343 2025-04-01T23:31:23.0379596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.27,309.44,7.2,332.7,330.97,36,343 2025-04-01T23:31:24.0368512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.67,309.4,7.4,332.4,330.93,36.6,343 2025-04-01T23:31:25.0375138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.1,307.7,8.1,332.7,331.07,36.6,342 2025-04-01T23:31:26.0112944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.32,305.93,8.7,332.7,331.13,36.3,341 2025-04-01T23:31:27.0376376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,305.79,8.9,330.4,330.73,35.8,341 2025-04-01T23:31:28.0369530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,305.66,8.7,329.3,330.27,35.7,341 2025-04-01T23:31:29.0376127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,304.82,8.1,329,330.15,35.7,340 2025-04-01T23:31:30.0372862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.6,305.32,7.5,329,330.17,35.6,340 2025-04-01T23:31:31.0372260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.95,305.61,7.3,328.3,330.12,35.8,340 2025-04-01T23:31:32.0378979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.63,306.19,7.6,328,329.71,35.8,341 2025-04-01T23:31:33.0116704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.98,304.72,8.1,329.4,329.19,35.5,341 2025-04-01T23:31:34.0382132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,302.85,8.7,332.3,328.95,34.6,341 2025-04-01T23:31:35.0380371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,304.33,8.6,330.9,328.77,34.3,342 2025-04-01T23:31:36.0377039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,304.18,8.3,331.1,328.38,34.8,342 2025-04-01T23:31:37.0383657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,304.25,8.1,330.4,328.09,35.1,342 2025-04-01T23:31:38.0380429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,304.58,8.2,327.5,327.8,35.1,342 2025-04-01T23:31:39.0382423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,303.1,8.3,327.4,327.65,35.3,341 2025-04-01T23:31:40.0120205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,302.71,8.5,327.9,327.61,35.2,341 2025-04-01T23:31:41.0386654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,302.27,8.5,329.1,327.58,34.9,341 2025-04-01T23:31:42.0382960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,302.51,8.2,329.8,327.71,34.8,341 2025-04-01T23:31:43.0389422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,302.92,7.9,330.1,327.82,35.1,341 2025-04-01T23:31:44.0388473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.09,304.96,7.8,328,327.91,35.4,342 2025-04-01T23:31:45.0385201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,303.78,8.3,325.1,327.71,35.1,341 2025-04-01T23:31:46.0386242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,303.03,8.8,325.7,327.59,35,341 2025-04-01T23:31:47.0134248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,302.64,8.8,326.9,327.64,34.6,341 2025-04-01T23:31:48.0393514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,302.56,8.5,327.6,327.6,34.2,341 2025-04-01T23:31:49.0390241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,302.35,8.3,328.7,327.5,34.4,341 2025-04-01T23:31:50.0387924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,302.45,8.1,329.8,327.57,34.9,341 2025-04-01T23:31:51.0394423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,302.77,8.2,328.3,327.55,35.1,341 2025-04-01T23:31:52.0391190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,302.54,8.4,328.3,327.49,35.2,341 2025-04-01T23:31:53.0387713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,302.24,8.6,330,327.79,35.1,341 2025-04-01T23:31:54.0135453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,301.36,8.6,329.3,328.03,34.7,340 2025-04-01T23:31:55.0394740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,302.93,8.6,327.7,327.98,34.2,341 2025-04-01T23:31:56.0391942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,302.84,8.8,327.2,327.88,34.5,341 2025-04-01T23:31:57.0398011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,302.59,8.8,328.8,328.02,34.7,341 2025-04-01T23:31:58.0394727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,303.05,8.5,329,328.22,34.6,341 2025-04-01T23:31:59.0392011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,303.84,8.2,327.5,328.36,34.2,341 2025-04-01T23:32:00.0398384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,304.24,8.1,327,328.51,34.1,341 2025-04-01T23:32:01.0136307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,304.19,8.3,327.5,328.65,34.5,341 2025-04-01T23:32:02.0401628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,302.51,9,327.7,328.83,34.8,340 2025-04-01T23:32:03.0398238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,301.88,9.4,328,328.85,34.1,340 2025-04-01T23:32:04.0394969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,300.61,8.8,329.9,328.99,33.5,339 2025-04-01T23:32:05.0397921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,301.52,8,332.1,329.56,33.2,339 2025-04-01T23:32:06.0404441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,303.56,7.3,329.5,330,33.7,339 2025-04-01T23:32:07.0401706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,305.24,7.4,327.6,329.96,34.2,340 2025-04-01T23:32:08.0140957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,303.08,8.1,327.6,329.79,33.8,339 2025-04-01T23:32:09.0406453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,302.7,9.1,328.9,329.61,33.4,340 2025-04-01T23:32:10.0402970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,302,9.4,329.9,329.66,33,340 2025-04-01T23:32:11.0406471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,302.38,9,332.4,330.15,33.3,340 2025-04-01T23:32:12.0405082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,304.1,8.2,333.3,330.84,34.1,340 2025-04-01T23:32:13.0401719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,305.53,7.8,329.9,330.88,34.5,340 2025-04-01T23:32:14.0408294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,306.83,7.8,328.5,330.54,35.1,341 2025-04-01T23:32:15.0148995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,305.1,8.3,326.9,330.17,34.9,340 2025-04-01T23:32:16.0404483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,303.56,9.1,328.2,329.89,34.4,340 2025-04-01T23:32:17.0412125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,302.74,9.2,330.4,330.04,33.6,340 2025-04-01T23:32:18.0410328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,301.88,8.7,331.8,330.32,33.5,339 2025-04-01T23:32:19.0407042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,303.91,8.4,330.7,330.4,33.5,340 2025-04-01T23:32:20.0413591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,304.19,8.3,329.2,330.2,33.5,340 2025-04-01T23:32:21.0410470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,304,8.3,329,330.01,33.5,340 2025-04-01T23:32:22.0157963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,302.59,8.4,327.7,329.68,33.6,339 2025-04-01T23:32:23.0413532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,302.42,8.5,326.7,329.32,34,339 2025-04-01T23:32:24.0410143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,302.5,8.6,326.3,329.26,34.6,339 2025-04-01T23:32:25.0416731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,301.74,8.6,329.7,329.47,34.4,339 2025-04-01T23:32:26.0413472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,302.7,8.7,331.7,329.74,34.4,340 2025-04-01T23:32:27.0420006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,303.77,9,330.6,329.57,34.3,341 2025-04-01T23:32:28.0416572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,303.43,9,330,329.19,34.2,341 2025-04-01T23:32:29.0154301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,303.24,8.8,330,328.93,34,341 2025-04-01T23:32:30.0417186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,301.97,8.6,329.7,328.71,34.1,340 2025-04-01T23:32:31.0423713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,303.59,8.3,329.8,328.62,34.9,341 2025-04-01T23:32:32.0420338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,305.03,8.3,330.1,328.78,35.1,342 2025-04-01T23:32:33.0417014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,306.55,8.9,328.3,328.91,35.3,343 2025-04-01T23:32:34.0416082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,306.16,9.4,328,328.8,35.6,343 2025-04-01T23:32:35.0422634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,305.92,9.1,329.5,328.84,35.3,343 2025-04-01T23:32:36.0160514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,306.85,8.5,328.1,328.94,34.7,343 2025-04-01T23:32:37.0421629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,307.97,8.1,325.4,328.98,34.7,343 2025-04-01T23:32:38.0420724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,308.26,8.1,324.7,328.91,36,343 2025-04-01T23:32:39.0425063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.21,306.06,8.4,328.8,329.08,37.1,342 2025-04-01T23:32:40.0421963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.42,306.59,8.6,331.5,329.3,36.4,343 2025-04-01T23:32:41.0428405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,307.99,8.1,332.3,329.35,35.7,344 2025-04-01T23:32:42.0424893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.72,309.53,7.6,333.5,329.48,35.8,345 2025-04-01T23:32:43.0168258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.94,310.61,7.3,330.3,329.54,35.9,345 2025-04-01T23:32:44.0423708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.16,310.72,8.1,327.1,329.26,37,345 2025-04-01T23:32:45.0430189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,309.29,9.4,328.9,329.21,36.8,345 2025-04-01T23:32:46.0426964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,308.23,9.8,332.2,329.49,36.5,345 2025-04-01T23:32:47.0433486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,310.31,9,333.6,329.95,36.2,346 2025-04-01T23:32:48.0430153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.2,311.93,7.9,332.6,330.29,36.7,346 2025-04-01T23:32:49.0426738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.34,312.76,7.2,332.5,330.51,37.2,346 2025-04-01T23:32:50.0174520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.63,313.45,7.1,329.5,330.45,37.5,346 2025-04-01T23:32:51.0430212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.53,312.82,8,328.2,330.08,37.3,346 2025-04-01T23:32:52.0437730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.39,310.41,8.7,330.1,329.99,36.7,345 2025-04-01T23:32:53.0434421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,310.48,8.5,330.7,330.19,35.8,345 2025-04-01T23:32:54.0431007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.03,310.04,8,328.7,330.15,35.7,344 2025-04-01T23:32:55.0437166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.09,311.16,7.8,328.8,329.97,35.6,345 2025-04-01T23:32:56.0433857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,310.85,7.8,330.1,329.99,35.6,345 2025-04-01T23:32:57.0181520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.02,310.93,8,329.3,329.98,35.7,345 2025-04-01T23:32:58.0437118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,310.8,8.2,327.6,329.63,35.5,345 2025-04-01T23:32:59.0433716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,310.02,8.4,328.4,329.25,35.9,345 2025-04-01T23:33:00.0440285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,310.99,8.5,328.2,328.92,36.7,346 2025-04-01T23:33:01.0436932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.42,309.3,8.3,330.1,328.83,37.3,345 2025-04-01T23:33:02.0443543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.96,309.04,8.1,333.2,329.11,37.5,345 2025-04-01T23:33:03.0440176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.05,309.14,7.8,335.5,329.48,37.2,345 2025-04-01T23:33:04.0187930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.03,311.19,7.7,332.8,329.55,37.3,346 2025-04-01T23:33:05.0443346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.78,311.96,8.2,325.7,328.91,37.8,346 2025-04-01T23:33:06.0439966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.47,312.15,8.8,325.1,328.2,37.1,347 2025-04-01T23:33:07.0446625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.52,310.99,8.8,328.8,328.16,37,347 2025-04-01T23:33:08.0443875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.25,309.27,8.3,335,328.87,36.9,346 2025-04-01T23:33:09.0448990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.13,310.79,7.7,334.8,329.61,37.3,346 2025-04-01T23:33:10.0447491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.17,312.88,7.6,326.6,329.56,38.6,346 2025-04-01T23:33:11.0185237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.97,312.05,7.9,325.5,328.77,38.7,346 2025-04-01T23:33:12.0451985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.83,309.12,8.5,329.8,328.66,37.9,345 2025-04-01T23:33:13.0448540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.44,307.93,8.5,331.1,329.06,37.4,344 2025-04-01T23:33:14.0445194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.76,308.84,8.1,328.2,328.95,37.5,344 2025-04-01T23:33:15.0451761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.81,307.04,7.7,330.4,328.77,37,343 2025-04-01T23:33:16.0449308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.44,308.13,7.4,332.7,328.99,36.3,344 2025-04-01T23:33:17.0456447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.96,309.96,7.4,329.9,328.98,36,345 2025-04-01T23:33:18.0193711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.29,309.73,7.8,327.3,328.5,35.8,345 2025-04-01T23:33:19.0449164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,308.44,8.8,328.4,328.2,36.2,345 2025-04-01T23:33:20.0455543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,305.01,9.6,328.8,328.02,37,343 2025-04-01T23:33:21.0452555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,305.18,9.3,327.4,327.77,36.1,343 2025-04-01T23:33:22.0454867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.26,304.59,8.3,326.3,327.47,36.1,342 2025-04-01T23:33:23.0451570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.83,303.02,7.6,329.3,327.41,35.8,341 2025-04-01T23:33:24.0459579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.6,304.21,7.2,332.5,327.63,36.1,342 2025-04-01T23:33:25.0196922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.36,303.41,7.3,330.8,327.76,36,341 2025-04-01T23:33:26.0462378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.67,305.99,8.1,325.8,327.44,35.4,343 2025-04-01T23:33:27.0458947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,305.12,8.6,324.4,326.79,34.9,343 2025-04-01T23:33:28.0455762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,304.18,8.8,326.3,326.58,35.2,343 2025-04-01T23:33:29.0462267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,302.92,8.9,327.3,326.76,36.1,342 2025-04-01T23:33:30.0495374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,303.47,8.7,327.5,327.12,36,342 2025-04-01T23:33:31.0460044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,303.34,8.1,326.7,327.5,35.7,341 2025-04-01T23:33:32.0199448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,304.14,7.7,324.4,327.5,35.1,341 2025-04-01T23:33:33.0460924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,303.93,7.6,324.5,327.27,35.3,341 2025-04-01T23:33:34.0467338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,301.81,7.9,327.7,327.45,35.1,340 2025-04-01T23:33:35.0463808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,299.99,8.6,328.2,327.74,34.6,339 2025-04-01T23:33:36.0460630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,301.24,9.1,327.4,327.88,34.7,340 2025-04-01T23:33:37.0467148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,302.67,9.2,327.3,327.92,35.2,341 2025-04-01T23:33:38.0463759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,302.06,9.1,330.4,328.03,35.6,341 2025-04-01T23:33:39.0211585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.54,301.14,8.8,333.2,328.53,36.3,340 2025-04-01T23:33:40.0467035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.68,302.85,8,331.7,329.02,35.9,340 2025-04-01T23:33:41.0463900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.68,302.92,7.7,328,329.15,35.8,339 2025-04-01T23:33:42.0470304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.7,301.72,7.8,327.1,329.06,35.9,338 2025-04-01T23:33:43.0467038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.84,301.14,8.4,328.5,329.21,36.5,338 2025-04-01T23:33:44.0473577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,299.49,9,328.6,329.46,36.1,337 2025-04-01T23:33:45.0470648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,299.65,9.1,328.8,329.8,35.6,337 2025-04-01T23:33:46.0208276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,300.78,8.7,328,330.16,35.8,337 2025-04-01T23:33:47.0471231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.71,301.75,8.1,327,330.23,36.2,337 2025-04-01T23:33:48.0477865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.95,301.36,7.8,329.8,330.28,36,337 2025-04-01T23:33:49.0474467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.87,302.03,8,332.4,330.48,36,338 2025-04-01T23:33:50.0471018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,301.98,8.4,331.7,330.62,36,338 2025-04-01T23:33:51.0477602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,303.45,9,328.5,330.53,36,339 2025-04-01T23:33:52.0475515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,304.72,9.5,325.8,330.11,36.4,340 2025-04-01T23:33:53.0218177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.03,302.27,9.4,328.4,329.75,36.7,339 2025-04-01T23:33:54.0473689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.34,301.32,8.9,336.1,330.21,37,339 2025-04-01T23:33:55.0480694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.24,303.14,8.6,339.8,331.23,36.5,340 2025-04-01T23:33:56.0477488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.98,305.81,8.2,332.4,331.58,36.5,340 2025-04-01T23:33:57.0484145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.97,305.47,8.1,325.1,330.72,36.7,339 2025-04-01T23:33:58.0480712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,303.41,8.5,328.1,330.04,36.2,339 2025-04-01T23:33:59.0477381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.39,301.04,8.9,330.6,329.97,36.4,338 2025-04-01T23:34:00.0483949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.91,300.58,9,331.9,330.07,35.9,338 2025-04-01T23:34:01.0480801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,301.23,8.8,331.9,330.47,35.6,338 2025-04-01T23:34:02.0487202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,302.23,8.5,329.6,330.48,35.9,338 2025-04-01T23:34:03.0483810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.57,302.25,8.3,328.6,330.09,36.2,338 2025-04-01T23:34:04.0442536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.18,302.67,8.5,329,329.68,36,339 2025-04-01T23:34:05.0372193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.27,301.7,8.7,332.8,329.87,36,339 2025-04-01T23:34:06.0346275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,302.12,8.6,330.5,329.83,35,339 2025-04-01T23:34:07.0083898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,303.35,8.7,326.8,329.14,34.3,340 2025-04-01T23:34:08.0349493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,303.6,8.8,327.4,328.54,34.3,341 2025-04-01T23:34:09.0345951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,303.92,9,330.4,328.6,34.5,342 2025-04-01T23:34:10.0343627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,302.59,9,331.1,329,33.3,341 2025-04-01T23:34:11.0350220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,304.46,8.7,329.6,328.99,32.5,342 2025-04-01T23:34:12.0347614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,306.94,8.3,329.5,328.65,32,344 2025-04-01T23:34:13.0354179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,306.96,8.1,329.4,328.4,32.6,344 2025-04-01T23:34:14.0092827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,308.28,8.2,327.7,328.09,32.5,345 2025-04-01T23:34:15.0346561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,308.06,8.5,325.9,327.7,32.2,345 2025-04-01T23:34:16.0353054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,307.13,8.4,328.3,327.66,31.5,345 2025-04-01T23:34:17.0350917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,307.79,8.3,331.7,327.94,31.4,346 2025-04-01T23:34:18.0351815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,308.1,8.3,331.6,328.11,31.6,346 2025-04-01T23:34:19.0358559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,308.65,8.6,328.5,327.95,31.6,346 2025-04-01T23:34:20.0355100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,305.88,8.8,326.4,327.57,31.1,344 2025-04-01T23:34:21.0093015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,304.11,8.7,326.9,327.37,30.9,343 2025-04-01T23:34:22.0353430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,303.41,8.3,325.8,327.28,30.9,342 2025-04-01T23:34:23.0364951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,305.02,8.2,325.1,327.18,31.3,343 2025-04-01T23:34:24.0361793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,304.57,8.2,328.5,327.61,31.6,343 2025-04-01T23:34:25.0359211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,307.61,8.5,328.3,328.08,31.5,345 2025-04-01T23:34:26.0355948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,309.6,8.8,325.5,328.09,30.8,346 2025-04-01T23:34:27.0362501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,309.34,8.9,325.1,327.83,30.9,346 2025-04-01T23:34:28.0100274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,308.22,8.9,328.4,327.87,31.2,346 2025-04-01T23:34:29.0355877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,308.41,8.9,329.1,328.12,31.6,346 2025-04-01T23:34:30.0362495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,309.32,8.8,327,328.08,32.2,346 2025-04-01T23:34:31.0359050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,309.29,8.7,327.3,328.04,32.5,346 2025-04-01T23:34:32.0365544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,308.81,8.6,329.3,328.19,32.1,346 2025-04-01T23:34:33.0362239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,308.28,8.3,332.9,328.5,31.9,346 2025-04-01T23:34:34.0361349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,308.8,8.3,333.2,328.84,32.6,346 2025-04-01T23:34:35.0367860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,310.38,8.9,327.4,328.92,32.9,346 2025-04-01T23:34:36.0368762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,310.45,9.5,324.7,328.5,33.1,346 2025-04-01T23:34:37.0365546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,309.25,9.4,328.1,328.58,32.7,346 2025-04-01T23:34:38.0361972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,308.41,8.9,330.2,329.21,32.7,345 2025-04-01T23:34:39.0368560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,309.54,8.3,329.3,329.42,33,345 2025-04-01T23:34:40.0365169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,309.57,7.9,331.5,329.65,33.3,345 2025-04-01T23:34:41.0372183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,310.79,8,328.3,329.86,33.9,345 2025-04-01T23:34:42.0368918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,309.53,8.7,324.7,329.39,33.8,344 2025-04-01T23:34:43.0368973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,308.74,9.4,328.3,329.15,33.4,345 2025-04-01T23:34:44.0375538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,307.81,9.4,333.4,329.88,33,345 2025-04-01T23:34:45.0366972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,308.81,8.9,330.7,330.56,33.1,344 2025-04-01T23:34:46.0373336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,308.97,8.7,325.3,330.11,33.9,343 2025-04-01T23:34:47.0370970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,306.1,8.6,329.7,329.7,35.3,342 2025-04-01T23:34:48.0377381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,305.36,8.6,334.5,330.17,35.3,342 2025-04-01T23:34:49.0374136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,304.62,8.7,334.9,330.76,35.3,341 2025-04-01T23:34:50.0372710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,305.48,8.7,332.4,330.85,35.5,341 2025-04-01T23:34:51.0321679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,307.22,8.8,329.5,330.55,35.9,342 2025-04-01T23:34:52.0380340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,306.4,8.9,331.3,330.41,35.8,342 2025-04-01T23:34:53.0376975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,307.19,8.9,333.6,330.65,35.2,343 2025-04-01T23:34:54.0373814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,307.53,8.7,333.2,330.73,34.9,343 2025-04-01T23:34:55.0380285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,307.59,8.6,332.1,330.54,34.4,343 2025-04-01T23:34:56.0376919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,309.46,8.7,328.5,330.21,34.3,344 2025-04-01T23:34:57.0383455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,308.81,8.9,328.5,329.8,34.5,344 2025-04-01T23:34:58.0380038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,308.19,9.1,330,329.86,34.2,344 2025-04-01T23:34:59.0378299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,308.73,9.1,328.7,329.87,34.7,344 2025-04-01T23:35:00.0384753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,308.68,8.5,329.9,329.75,34.8,344 2025-04-01T23:35:01.0381487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,309.88,7.9,332.4,329.84,35,345 2025-04-01T23:35:02.0388088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.6,310.05,7.7,333.5,329.96,35.8,345 2025-04-01T23:35:03.0384732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.11,310.62,7.9,328.7,329.56,35.7,345 2025-04-01T23:35:04.0381342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,310.54,8.8,327.4,328.7,35.2,346 2025-04-01T23:35:05.0387785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,307.53,9.8,327.5,328.11,34.4,345 2025-04-01T23:35:06.0384820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,306.56,10.1,328.4,327.92,33.9,345 2025-04-01T23:35:07.0396906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,308.34,9.6,328.5,328.01,33.5,346 2025-04-01T23:35:08.0388532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,309.04,8.7,328.7,328.05,33.5,346 2025-04-01T23:35:09.0385293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,310.12,8.1,332.1,328.19,34.3,347 2025-04-01T23:35:10.0389622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,311.67,7.9,332,328.18,34.9,348 2025-04-01T23:35:11.0391443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,313.18,8.1,328,327.6,34.7,349 2025-04-01T23:35:12.0388144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,310.91,8.8,326.4,326.83,34.4,348 2025-04-01T23:35:13.0394620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,310.14,9.4,326,326.41,34.5,348 2025-04-01T23:35:14.0391447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,309.71,9.5,327.1,326.46,34.3,348 2025-04-01T23:35:15.0388125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,309.99,9.1,328.5,326.85,34.1,348 2025-04-01T23:35:16.0394462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,311.1,8.7,327.3,327.19,34,348 2025-04-01T23:35:17.0393592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,312.23,8.6,323.8,327.12,34.2,348 2025-04-01T23:35:18.0392674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,309.99,8.5,326,326.92,34.2,347 2025-04-01T23:35:19.0399790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,307.63,8.5,330.3,327.31,33.1,346 2025-04-01T23:35:20.0396437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,306.36,8.4,332,327.82,32.3,345 2025-04-01T23:35:21.0392915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,307.74,8.2,328.9,327.95,32.6,345 2025-04-01T23:35:22.0399711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,307.1,8.4,326.4,327.88,33.3,344 2025-04-01T23:35:23.0396238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,306.48,8.7,330.4,328.42,34.1,344 2025-04-01T23:35:24.0397705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,306.82,8.8,331.8,329.15,33.7,344 2025-04-01T23:35:25.0404217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,306.35,8.5,330.6,329.33,33.5,343 2025-04-01T23:35:26.0400889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,306.72,8.1,330.5,329.28,33.7,343 2025-04-01T23:35:27.0397427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,305.72,8,330.8,329.41,34.2,342 2025-04-01T23:35:28.0403990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,305.69,8.2,331.3,329.66,34.1,342 2025-04-01T23:35:29.0404351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,305.89,8.3,330.2,329.78,33.3,342 2025-04-01T23:35:30.0401175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,307.26,8.3,328.5,329.55,32.6,343 2025-04-01T23:35:31.0407590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,306.94,8.2,328.8,329.35,32.4,343 2025-04-01T23:35:32.0404180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,306.98,8.2,328.8,329.41,32.2,343 2025-04-01T23:35:33.0400957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,306.66,8.3,330.2,329.53,32.4,343 2025-04-01T23:35:34.0407354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,305.02,8.7,330,329.51,32.5,342 2025-04-01T23:35:35.0409449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,305.17,8.7,328.5,329.29,32.3,342 2025-04-01T23:35:36.0406323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,302.64,8.3,329.4,329.16,32.9,340 2025-04-01T23:35:37.0412782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,302.69,7.8,331.6,329.27,32.9,340 2025-04-01T23:35:38.0406034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,303.66,7.5,330.4,329.37,33.9,340 2025-04-01T23:35:39.0413949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,305.66,8,324.7,329,34.5,341 2025-04-01T23:35:40.0410527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,304.02,8.9,326,328.56,34.5,341 2025-04-01T23:35:41.0407210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,302.46,9.2,330.1,328.76,33.6,341 2025-04-01T23:35:42.0413682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,302.97,8.8,330.5,329.07,32.9,341 2025-04-01T23:35:43.0410414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,305.27,8.2,328.6,328.9,33.1,342 2025-04-01T23:35:44.0417009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,305.23,7.8,330.3,328.79,34.1,342 2025-04-01T23:35:45.0413792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,304.97,7.9,331.9,328.87,34.8,342 2025-04-01T23:35:46.0410272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,306.08,8.3,330.2,328.69,34.7,343 2025-04-01T23:35:47.0416962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,305.97,8.7,328,328.37,34.7,343 2025-04-01T23:35:48.0413568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,306.21,8.8,325.8,327.98,35.5,343 2025-04-01T23:35:49.0414645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,305.43,8.7,327.9,327.76,35.8,343 2025-04-01T23:35:50.0412658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.4,304.74,8.5,333.2,328.18,36.1,343 2025-04-01T23:35:51.0419244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.26,306.96,8.4,332.9,328.82,36,344 2025-04-01T23:35:52.0415831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,308.43,8.5,327.3,328.86,35.6,344 2025-04-01T23:35:53.0422401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,308.55,8.4,325.2,328.44,35.5,344 2025-04-01T23:35:54.0419176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,307.57,8,330.6,328.64,35.4,344 2025-04-01T23:35:55.0425747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.18,306.52,7.9,333.5,329.33,35.4,343 2025-04-01T23:35:56.0422215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,306.51,8.2,328.2,329.39,35.6,342 2025-04-01T23:35:57.0418995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,306.29,8.7,325.6,328.94,35.5,342 2025-04-01T23:35:58.0425501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,303.82,9,328.4,328.94,35.1,341 2025-04-01T23:35:59.0422269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,303.4,8.8,332.9,329.57,34.7,341 2025-04-01T23:36:00.0428811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,305.6,8.6,332.9,329.98,35.5,342 2025-04-01T23:36:01.0425433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.67,307.1,8.5,331.1,329.67,35.6,343 2025-04-01T23:36:02.0422059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,305.19,8.6,332,329.46,35.5,342 2025-04-01T23:36:03.0428700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.96,304.06,8.4,332,329.41,35.6,341 2025-04-01T23:36:04.0425399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.4,304.51,7.8,332.1,329.35,35.5,341 2025-04-01T23:36:05.0431958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.61,303.47,7.5,333.4,329.39,36.3,340 2025-04-01T23:36:06.0428524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.22,305.07,7.8,330.9,329.28,37.4,341 2025-04-01T23:36:07.0430835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.6,304.47,8.9,328.6,328.98,37.9,341 2025-04-01T23:36:08.0427543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.2,303.19,9.7,330.2,329.01,37.1,341 2025-04-01T23:36:09.0434107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,303.56,9,331.7,329.33,36,341 2025-04-01T23:36:10.0430798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.43,304.97,7.8,331.1,329.51,35.6,341 2025-04-01T23:36:11.0428479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.82,307.22,6.8,329.8,329.47,35.2,342 2025-04-01T23:36:12.0433967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.14,308.66,6.6,329.1,329.39,35.4,343 2025-04-01T23:36:13.0430635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,308.29,7.2,328.1,329.23,35.5,343 2025-04-01T23:36:14.0438335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,306.19,8,327.7,328.94,35.4,342 2025-04-01T23:36:15.0434968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,303.64,8.8,328.3,328.63,35.2,341 2025-04-01T23:36:16.0431734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,303.03,9,328.3,328.35,34.9,341 2025-04-01T23:36:17.0438126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,302.97,8.4,330.4,328.21,35.6,341 2025-04-01T23:36:18.0434882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.03,303.59,7.8,331.7,328.43,36.1,341 2025-04-01T23:36:19.0441483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,305.73,7.5,330.4,328.68,36.3,342 2025-04-01T23:36:20.0438211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.91,306.9,7.7,328.1,328.31,36.2,343 2025-04-01T23:36:21.0434779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.15,305.31,8.1,331.5,328.07,35.6,343 2025-04-01T23:36:22.0441299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,303.15,8.6,334.4,328.47,35,342 2025-04-01T23:36:23.0438002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,303,8.7,332,328.88,35.2,341 2025-04-01T23:36:24.0444623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,303.95,8.8,327.9,328.74,35.4,341 2025-04-01T23:36:25.0441282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,302.95,8.8,325.6,328.38,35.8,340 2025-04-01T23:36:26.0447968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,302.42,8.6,327.4,328.26,35.7,340 2025-04-01T23:36:27.0086002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,303.14,8.2,331.8,328.59,35,341 2025-04-01T23:36:28.0442765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.95,304.77,7.7,335.3,329.22,34.8,342 2025-04-01T23:36:29.0449202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.15,306.12,7.5,333.1,329.7,35,342 2025-04-01T23:36:30.0478354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,306.79,7.6,329.6,329.63,34.9,342 2025-04-01T23:36:31.0442462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,305.26,8.2,326.9,329.23,34.9,341 2025-04-01T23:36:32.0449039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,304.16,8.6,328.3,328.96,34.8,341 2025-04-01T23:36:33.0445798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,304.85,8.8,330.1,329.13,34.3,342 2025-04-01T23:36:34.0444357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,307.2,9,326.4,329.15,34.3,343 2025-04-01T23:36:35.0450929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,307.05,8.8,325.8,328.85,33.8,343 2025-04-01T23:36:36.0447489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,306.18,8.3,330.9,329.11,33.6,343 2025-04-01T23:36:37.0454170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,306.29,7.8,336,329.9,33.6,343 2025-04-01T23:36:38.0452099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,308.7,7.3,335.5,330.29,33.8,344 2025-04-01T23:36:39.0448900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,308.95,7.2,334.1,330.11,34,344 2025-04-01T23:36:40.0455456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,309.8,8,331.5,329.76,34.2,345 2025-04-01T23:36:41.0455242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,308.2,9.3,327.2,329.22,34.6,344 2025-04-01T23:36:42.0451971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,307.13,9.8,328.2,328.94,34.8,344 2025-04-01T23:36:43.0455651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,306.89,9.2,331.1,329.22,34.2,344 2025-04-01T23:36:44.0452283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,307.44,8.2,333.9,329.7,33.5,344 2025-04-01T23:36:45.0458838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,308.55,7.3,335,330.02,34.1,344 2025-04-01T23:36:46.0455545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.15,311.18,6.9,331.5,330.14,34.7,345 2025-04-01T23:36:47.0466165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,310.2,7.4,326.8,329.71,34.5,344 2025-04-01T23:36:48.0459677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,309.39,8.3,324.3,328.99,34,344 2025-04-01T23:36:49.0456253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,306.67,8.9,325.8,328.56,34.2,343 2025-04-01T23:36:50.0463670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,305.94,8.8,328.4,328.63,33.9,343 2025-04-01T23:36:51.0460133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,307.25,8.3,331.5,329.07,33.6,344 2025-04-01T23:36:52.0456915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,309.58,7.5,332.8,329.6,33.8,345 2025-04-01T23:36:53.0466089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,312.04,7.1,329.1,329.53,34.2,346 2025-04-01T23:36:54.0463956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,312.12,7.3,324.9,328.82,34.3,346 2025-04-01T23:36:55.0460789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,310.44,8.1,326.3,328.15,34.2,346 2025-04-01T23:36:56.0467256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,308.75,8.9,329.3,328.07,33.7,346 2025-04-01T23:36:57.0463866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,307.13,8.9,331.1,328.44,32.9,345 2025-04-01T23:36:58.0460565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,309.47,8.2,331.1,328.74,32.9,346 2025-04-01T23:36:59.0467164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,310.38,7.7,329.6,328.72,33.5,346 2025-04-01T23:37:00.0463895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,311.03,7.8,331,328.55,33.8,347 2025-04-01T23:37:01.0470348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,308.89,8.3,333.1,328.76,33.3,346 2025-04-01T23:37:02.0467179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,309.57,8.8,329.2,328.77,32.6,346 2025-04-01T23:37:03.0115340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,310.5,9,323.6,328.13,32.2,346 2025-04-01T23:37:04.0470169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,309.21,8.5,327.1,327.92,31.8,346 2025-04-01T23:37:05.0470349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,309.63,7.9,329.5,328.46,31.9,346 2025-04-01T23:37:06.0108593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,310.71,7.7,327.5,328.73,31.7,346 2025-04-01T23:37:07.0108317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,311.08,7.9,325.4,328.58,32,346 2025-04-01T23:37:08.0473442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,309.97,8.2,328.3,328.61,31.9,346 2025-04-01T23:37:09.0480834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,309.47,8.3,329.9,328.75,31.5,346 2025-04-01T23:37:10.0118282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,309.62,8.3,330.4,328.79,32.7,346 2025-04-01T23:37:11.0473300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,310.41,8.2,328.7,328.83,33.4,346 2025-04-01T23:37:12.0121585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,310.86,8.3,326.9,328.72,34.1,346 2025-04-01T23:37:13.0476494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,308.01,8.7,326,328.52,34.2,344 2025-04-01T23:37:14.0114921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,309.82,8.9,328.3,328.54,34.3,346 2025-04-01T23:37:15.0121374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,310.68,8.8,330.8,328.8,33.9,347 2025-04-01T23:37:16.0476413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,312.31,8.7,331.4,329.08,34.2,348 2025-04-01T23:37:17.0115394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,313.09,8.6,330.6,329.42,34.3,348 2025-04-01T23:37:18.0122165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,315.22,8.6,328.2,329.4,34.8,349 2025-04-01T23:37:19.0477084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,313.5,8.4,329.7,329.33,35.1,348 2025-04-01T23:37:20.0125352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,314.53,8.2,332.5,329.66,35.1,349 2025-04-01T23:37:21.0480297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,313.65,8.2,332.8,330.12,34.5,348 2025-04-01T23:37:22.0119400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,314.86,8.4,329.1,330.21,35.4,348 2025-04-01T23:37:23.0125937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,315.17,8.8,326.2,329.84,36.1,348 2025-04-01T23:37:24.0123110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,314.45,9.1,326.9,329.55,36.3,348 2025-04-01T23:37:25.0121666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,312.14,9.3,329.8,329.62,36.1,347 2025-04-01T23:37:26.0128359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,310.62,9.1,333,330.1,36.3,346 2025-04-01T23:37:27.0483302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.41,313.38,8.6,331.1,330.47,36.7,347 2025-04-01T23:37:28.0131473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.78,312.65,8.2,329.8,330.43,36.7,346 2025-04-01T23:37:29.0128125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.32,312.3,8.1,330.5,330.32,36.1,346 2025-04-01T23:37:30.0131580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,312.04,8.2,330.9,330.26,36,346 2025-04-01T23:37:31.0128310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,311.01,8.5,328.1,329.99,36,345 2025-04-01T23:37:32.0134576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,310.49,8.9,327.1,329.55,35.9,345 2025-04-01T23:37:33.0131230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,308.06,8.9,330.6,329.56,35.6,344 2025-04-01T23:37:34.0129337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,309.26,8.7,333.5,329.97,35.9,345 2025-04-01T23:37:35.0128064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,310.2,8.6,331.2,330.07,36.3,345 2025-04-01T23:37:36.0134781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,310.02,8.8,330.2,329.83,36.2,345 2025-04-01T23:37:37.0131391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,309.54,9.1,330.1,329.69,35.6,345 2025-04-01T23:37:38.0137905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,310.95,9,329.3,329.49,35.8,346 2025-04-01T23:37:39.0134587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,310.94,8.9,328,329.11,35.9,346 2025-04-01T23:37:40.0131968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,310.67,8.7,327.6,328.72,35.9,346 2025-04-01T23:37:41.0138724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,309.93,8.7,330.6,328.81,36.1,346 2025-04-01T23:37:42.0135894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,311.12,8.6,333.2,329.29,35.9,347 2025-04-01T23:37:43.0142551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,311.96,8.6,331,329.44,35.9,347 2025-04-01T23:37:44.0141293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,312.31,8.9,327.1,328.93,36,347 2025-04-01T23:37:45.0135773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,311.35,9.2,327.2,328.36,35.9,347 2025-04-01T23:37:46.0142289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,310.86,9,328.1,328.16,35.6,347 2025-04-01T23:37:47.0138929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,309.7,8.6,328.5,328.15,35.7,346 2025-04-01T23:37:48.0145581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,310.31,8.3,327.3,328.18,35.9,346 2025-04-01T23:37:49.0142189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,309.96,8.6,328,328.19,36.1,346 2025-04-01T23:37:50.0141296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,308.1,9.1,327.9,328.05,35.7,345 2025-04-01T23:37:51.0140688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,306.15,9.2,328.2,327.78,35.2,344 2025-04-01T23:37:52.0147009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,304.6,9,329,327.73,34.8,343 2025-04-01T23:37:53.0143712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,303.38,8.9,329.9,327.9,35,342 2025-04-01T23:37:54.0150232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,303.72,8.8,328.7,327.85,34.8,342 2025-04-01T23:37:55.0146908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,302.5,8.7,328.4,327.77,34.8,341 2025-04-01T23:37:56.0143525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,302.32,8.7,329.3,327.87,34.6,341 2025-04-01T23:37:57.0153740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,303.61,8.7,329.6,328.05,34,342 2025-04-01T23:37:58.0144314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,303.87,8.6,329.5,328.21,33.7,342 2025-04-01T23:37:59.0146385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,304.68,8.6,328.1,328.45,34,342 2025-04-01T23:38:00.0153082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,306.66,8.6,326.5,328.53,34.4,343 2025-04-01T23:38:01.0149702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,306.85,8.6,326.2,328.55,34.8,343 2025-04-01T23:38:02.0156387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,306.58,8.9,326.3,328.49,35.1,343 2025-04-01T23:38:03.0152981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,305.96,9.1,327.4,328.4,35.1,343 2025-04-01T23:38:04.0149440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,304.41,9.3,328.7,328.6,35.5,342 2025-04-01T23:38:05.0156096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,303.28,9.3,328.8,328.76,35.5,341 2025-04-01T23:38:06.0153418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,301.83,9.1,329.1,328.69,34.9,340 2025-04-01T23:38:07.0167383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,302.91,8.9,330.4,328.67,34.9,341 2025-04-01T23:38:08.0156512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.95,304.4,8.9,331.5,328.85,36.1,342 2025-04-01T23:38:09.0156905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.07,303.97,9.1,329.2,328.91,37.5,341 2025-04-01T23:38:10.0153362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.24,303.93,9.3,328.5,328.79,37.9,341 2025-04-01T23:38:11.0160004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.38,303.65,9.2,330.8,329.03,37.8,341 2025-04-01T23:38:12.0156499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.97,304.7,8.8,330.2,329.41,38.1,341 2025-04-01T23:38:13.0163128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.83,305.47,8.5,328.4,329.37,38.8,341 2025-04-01T23:38:14.0159779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.17,305.48,8.3,329.4,329.44,38.9,341 2025-04-01T23:38:15.0156333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.27,305.77,8.6,329.4,329.8,39.3,341 2025-04-01T23:38:16.0162982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.69,305.65,9.1,329.2,329.97,39.2,341 2025-04-01T23:38:17.0159623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.34,305.41,9.3,329.7,330.04,39,341 2025-04-01T23:38:18.0167332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.57,304.17,9.2,329.2,329.88,39.1,340 2025-04-01T23:38:19.0163859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.32,303.99,8.9,330.3,329.72,39.5,340 2025-04-01T23:38:20.0160491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.91,304.38,8.5,330.8,329.85,39.7,340 2025-04-01T23:38:21.0150958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.89,304.57,8.4,330.7,329.93,39.6,340 2025-04-01T23:38:22.0077029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.51,304.34,8.7,330.6,329.93,39.5,340 2025-04-01T23:38:23.0029097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.7,304.04,9.3,329.6,329.9,39.3,340 2025-04-01T23:38:24.0025730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.39,303.18,9.9,329.7,329.77,38.5,340 2025-04-01T23:38:25.0022292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.66,302.63,10,330.3,329.69,37.8,340 2025-04-01T23:38:26.0029020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.64,301.67,9.3,331.4,329.64,38,339 2025-04-01T23:38:27.0025672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.52,302.15,8.7,332.2,329.68,38.3,339 2025-04-01T23:38:28.0032143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.49,304.29,8.5,330.4,329.75,39.3,340 2025-04-01T23:38:29.0028816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.62,305.79,8.6,328.4,329.57,39.7,341 2025-04-01T23:38:30.0035395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.56,303.98,8.7,331.1,329.74,39.5,340 2025-04-01T23:38:31.0029151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.31,304.75,8.9,334.3,330.16,39.3,341 2025-04-01T23:38:32.0031321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.83,305.17,9,331.6,330.05,39.1,341 2025-04-01T23:38:33.0027874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.55,303.9,9.2,328.5,329.52,39.1,340 2025-04-01T23:38:34.0034588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.74,301.09,9,329.3,329.37,38.9,338 2025-04-01T23:38:35.0031410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.23,300.12,8.5,330.5,329.48,38.8,337 2025-04-01T23:38:36.0038004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.67,300.4,8.1,330.4,329.38,38.9,337 2025-04-01T23:38:37.0034633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.99,300.27,8.2,330.4,329.28,39.3,337 2025-04-01T23:38:38.0031081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.66,299.85,8.7,328.8,329.13,38.5,337 2025-04-01T23:38:39.0037675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.42,297.91,8.9,329.4,329.07,37.3,336 2025-04-01T23:38:40.0034342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.07,299.17,8.4,330.6,329.06,36.5,337 2025-04-01T23:38:41.0044351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.16,300.29,8,332.2,329,36.2,338 2025-04-01T23:38:42.0037926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.1,303.03,7.9,330.3,328.75,36.3,340 2025-04-01T23:38:43.0034517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.59,302.61,8.4,327.2,328.12,36.4,340 2025-04-01T23:38:44.0044571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.15,300.24,8.8,327.4,327.61,36.2,339 2025-04-01T23:38:45.0040707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.47,299.54,8.7,330.7,327.68,36.2,339 2025-04-01T23:38:46.0037344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.98,300.8,8.4,334.1,328.1,36.3,340 2025-04-01T23:38:47.0041162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.36,301.96,8.2,331.8,328.34,36.7,340 2025-04-01T23:38:48.0047781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.01,305.36,8.3,325.9,327.89,36.9,342 2025-04-01T23:38:49.0042162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.95,304.33,8.4,327.9,327.57,36.8,342 2025-04-01T23:38:49.9990099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.56,302.74,8.4,332.2,328.13,37.1,341 2025-04-01T23:38:51.0045421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.03,304.03,8.2,331.4,328.8,37.5,341 2025-04-01T23:38:52.0041810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.49,305.64,8,325.9,328.81,38.1,341 2025-04-01T23:38:53.0050376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.04,304.21,7.9,325.8,328.54,38.5,340 2025-04-01T23:38:54.0045345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.86,303.27,7.9,331.5,328.91,38,340 2025-04-01T23:38:55.0043465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.14,304.39,8.1,333.9,329.51,37.4,341 2025-04-01T23:38:56.0050122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.59,306.14,8.2,330.8,329.42,37.2,342 2025-04-01T23:38:57.0047409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.24,304.13,8.4,331.5,329.14,36.9,341 2025-04-01T23:38:58.0053999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.12,302.39,8.8,332.4,329.22,37,340 2025-04-01T23:38:59.0050640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.52,303.28,9,327.8,329.09,36.9,340 2025-04-01T23:39:00.0050936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.96,304.38,9.1,325.3,328.47,36.6,341 2025-04-01T23:39:01.0047178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.29,302.62,8.9,332.2,328.57,36.3,341 2025-04-01T23:39:02.0053946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.76,302.5,8.5,338.3,329.44,36,341 2025-04-01T23:39:03.0050580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.28,305.28,8,337.5,330.03,36.3,342 2025-04-01T23:39:04.0057381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.61,307.75,7.9,333.2,330.03,36.9,343 2025-04-01T23:39:05.0060013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.91,306.52,8.4,329.2,329.57,36.8,342 2025-04-01T23:39:06.0056705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.18,304.29,8.8,330.2,329.37,36.3,341 2025-04-01T23:39:07.0054895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,304.11,8.7,331.4,329.56,35.5,341 2025-04-01T23:39:08.0056927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,305.04,8.4,330.6,329.8,36.1,341 2025-04-01T23:39:09.0055167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.84,305.65,8.2,329.3,329.82,36.5,341 2025-04-01T23:39:10.0063284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,305.53,8.2,329.2,329.73,36.3,341 2025-04-01T23:39:11.0059880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.58,305.36,8.3,329.7,329.77,36.3,341 2025-04-01T23:39:12.0056448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,305.33,8.2,330,329.77,36.1,341 2025-04-01T23:39:13.0063353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.86,304.94,8,331.4,329.59,36.2,341 2025-04-01T23:39:14.0059790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.36,305.48,8,333.7,329.41,36.6,342 2025-04-01T23:39:15.0066233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.63,305.23,8.2,334.5,329.45,37,342 2025-04-01T23:39:16.0062961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.97,304.38,8.7,330.1,329.24,37,341 2025-04-01T23:39:17.0060815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.39,304.53,9,326.2,328.56,37.9,341 2025-04-01T23:39:18.0067542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.42,305.01,9,327.4,328.2,37.9,342 2025-04-01T23:39:19.0098924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.91,305.09,8.8,327.4,328.11,38.2,342 2025-04-01T23:39:20.0067071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.28,304.6,8.6,330.6,328.26,38.2,342 2025-04-01T23:39:21.0063844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.01,306.92,8.4,333.6,328.66,37.7,344 2025-04-01T23:39:22.0070291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.77,307.23,8.3,333.4,328.85,37.4,344 2025-04-01T23:39:23.0066971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.94,307.87,8.4,329,328.58,36.9,344 2025-04-01T23:39:24.0065499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,309.07,8.7,326,328.01,36.9,345 2025-04-01T23:39:25.0073879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.75,308.6,8.7,327.2,327.89,37.1,345 2025-04-01T23:39:26.0079078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.43,309.82,8.6,328,328.01,36.7,346 2025-04-01T23:39:27.0067676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,309.39,8.6,330.4,328.26,36.3,346 2025-04-01T23:39:28.0074414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,308.65,8.6,330.1,328.62,36.3,345 2025-04-01T23:39:29.0070829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,307.81,8.8,328,328.6,36.4,344 2025-04-01T23:39:30.0077603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,306.07,8.9,328.5,328.47,36.1,343 2025-04-01T23:39:31.0074225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,304.42,9,329.8,328.54,36.2,342 2025-04-01T23:39:32.0466112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,304.69,8.8,329.2,328.56,35.7,342 2025-04-01T23:39:33.0071002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,305,8.4,329.5,328.58,35.8,342 2025-04-01T23:39:34.0077688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,306.25,8.2,331,328.8,35.5,343 2025-04-01T23:39:35.0080857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,306.68,8.2,329.4,328.89,34.9,343 2025-04-01T23:39:36.0077500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,307.9,8.7,326.9,328.54,35,344 2025-04-01T23:39:37.0077235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,306.88,9.6,327.3,328.28,35.6,344 2025-04-01T23:39:38.0073754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,304.73,9.8,329.9,328.4,35.9,343 2025-04-01T23:39:39.0080546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,305.48,9.2,330.3,328.62,36.1,343 2025-04-01T23:39:40.0079864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,307.64,8.4,330,328.75,35.9,344 2025-04-01T23:39:41.0081807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.89,309.55,8.1,329.7,328.92,36.6,345 2025-04-01T23:39:42.0078601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.46,309.78,8.2,329,328.93,37.3,345 2025-04-01T23:39:43.0083471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.75,309.44,8.7,328.1,328.74,37.1,345 2025-04-01T23:39:44.0081933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,307.41,9.1,328.4,328.53,36.5,344 2025-04-01T23:39:45.0086672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,305.93,9.1,328.9,328.56,36.2,343 2025-04-01T23:39:46.0462739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,306.63,8.8,327.6,328.62,36.2,343 2025-04-01T23:39:47.0079779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.09,306.89,8.5,329,328.84,37.1,343 2025-04-01T23:39:48.0086011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.16,307.29,8.6,328.7,329.12,37.3,343 2025-04-01T23:39:49.0082463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.73,307.37,8.8,327.9,329.14,37.1,343 2025-04-01T23:39:50.0089336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.77,306.81,8.9,330.4,329.32,37.1,343 2025-04-01T23:39:51.0085767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.32,305.68,8.7,330.6,329.46,36.4,342 2025-04-01T23:39:52.0092494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.63,306.2,8.5,329.4,329.45,36.6,342 2025-04-01T23:39:53.0088926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.98,305.31,8.7,327.1,329.29,37.2,341 2025-04-01T23:39:54.0085649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.35,303.39,8.8,328.7,329.31,36.5,340 2025-04-01T23:39:55.0093606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,302.4,9.1,332.2,329.72,35.5,340 2025-04-01T23:39:56.0090150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,303.74,9.1,334,330.29,34.9,341 2025-04-01T23:39:57.0086871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,306.06,8.7,331.2,330.21,34.5,342 2025-04-01T23:39:58.0093686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,306.33,8.3,329.5,329.78,34.4,342 2025-04-01T23:39:59.0089995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,304.87,8.5,330,329.72,35.4,341 2025-04-01T23:40:00.0097600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,304.77,9.2,328.4,329.68,35.8,341 2025-04-01T23:40:01.0094046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,304.4,9.6,326.8,329.38,35.1,341 2025-04-01T23:40:02.0090819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,305.45,9,328.4,329.32,34.3,342 2025-04-01T23:40:03.0097374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,305.57,8.1,333.1,329.78,34.6,342 2025-04-01T23:40:04.0094136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.73,307.5,7.3,336.3,330.22,35.3,343 2025-04-01T23:40:05.0094196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.33,310.05,7.1,329.6,329.93,35.1,344 2025-04-01T23:40:06.0100742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,307.73,8.2,325.4,328.89,34.3,343 2025-04-01T23:40:07.0101341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,303.08,9.4,325.8,328.21,34,341 2025-04-01T23:40:08.0098114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,302.26,9.9,326.2,328.15,33.5,341 2025-04-01T23:40:09.0098804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,302.51,9.7,325.3,327.97,33.4,341 2025-04-01T23:40:10.0105383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,304.21,8.7,327.5,328.12,33.4,342 2025-04-01T23:40:11.0482497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,304.68,7.7,331.9,328.75,33.3,342 2025-04-01T23:40:12.0102366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,305.41,7.3,332.5,329.14,33.3,342 2025-04-01T23:40:13.0099031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,305.95,7.5,328.7,328.89,33.7,342 2025-04-01T23:40:14.0105554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,304.91,8.1,328.5,328.43,33.7,342 2025-04-01T23:40:15.0103888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,305.38,8.9,328.7,328.31,34.1,343 2025-04-01T23:40:16.0109495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,305.4,9.3,327.8,328.33,34.3,343 2025-04-01T23:40:17.0106114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,307.04,9.1,327.1,328.28,34.2,344 2025-04-01T23:40:18.0102596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,307.27,8.9,327.7,328.33,35.2,344 2025-04-01T23:40:19.0109300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,307.37,8.8,329.6,328.69,35.9,344 2025-04-01T23:40:20.0105962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.38,309.06,8.7,330.9,329.13,36.6,345 2025-04-01T23:40:21.0022518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.27,309.52,8.4,331.4,329.48,36.2,345 2025-04-01T23:40:22.0109061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,309.8,8.1,331.8,329.62,36.1,345 2025-04-01T23:40:23.0106319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.89,310.27,8.1,330.5,329.66,36.6,345 2025-04-01T23:40:24.0112870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.82,308.36,8.6,326.1,329.41,37.1,343 2025-04-01T23:40:25.0110827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,305.28,9.4,324.5,329.09,36.9,341 2025-04-01T23:40:26.0115514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,304.57,9.4,327,329.29,36,341 2025-04-01T23:40:27.0112171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,304.45,8.4,332.9,329.98,35.2,341 2025-04-01T23:40:28.0109808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.89,305.38,7.5,336.9,330.72,35.5,341 2025-04-01T23:40:29.0115631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.13,306.68,7.1,333.7,330.88,35.6,341 2025-04-01T23:40:30.0113857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.56,305.37,7.4,330.4,330.44,35.4,340 2025-04-01T23:40:31.0120303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,302.76,8.1,331.8,330.23,34.9,339 2025-04-01T23:40:32.0117130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,302.01,8.5,333.5,330.32,34.9,339 2025-04-01T23:40:33.0113712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.09,302.43,8.7,332.3,330.36,35.9,339 2025-04-01T23:40:34.0121409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.85,303.57,8.8,326.7,329.92,37.1,339 2025-04-01T23:40:35.0120143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.77,302.93,9,326.4,329.46,37.2,339 2025-04-01T23:40:36.0116679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.18,302.34,8.7,331.8,329.98,37,339 2025-04-01T23:40:37.0123335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.17,302.96,8,336.5,330.8,37.1,339 2025-04-01T23:40:38.0119949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.66,304.99,7.6,335.6,330.93,37.4,340 2025-04-01T23:40:39.0154096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.94,305.33,7.8,331.5,330.51,38.1,340 2025-04-01T23:40:40.0123100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.06,304.29,8.3,332,330.03,38.6,340 2025-04-01T23:40:41.0119899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.67,302.69,8.5,332.1,329.95,38.3,339 2025-04-01T23:40:42.0121006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.42,301.99,8.4,329,329.74,38.1,338 2025-04-01T23:40:43.0028064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.46,301.82,8.3,327.7,329.28,38.1,338 2025-04-01T23:40:44.0124121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.83,300.78,8,335.3,329.69,37.7,338 2025-04-01T23:40:45.0120787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.2,302.75,7.6,337.6,330.55,36.7,339 2025-04-01T23:40:46.0027842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.49,303.97,7.2,334,330.73,35.9,339 2025-04-01T23:40:47.0125078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,305.94,7.1,328.9,330.27,36.7,340 2025-04-01T23:40:48.0032066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.4,304.19,7.7,327.4,329.82,37.6,339 2025-04-01T23:40:49.0128958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.98,302.84,8.5,329,329.53,37.8,339 2025-04-01T23:40:50.0125519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.83,302.16,8.5,331.1,329.46,37.5,339 2025-04-01T23:40:51.0032678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.04,302.18,7.8,333.9,329.56,36.9,339 2025-04-01T23:40:52.0128786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.13,303.84,7.1,336.5,329.74,37.3,340 2025-04-01T23:40:53.0035828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.14,304.58,6.8,334.2,329.63,38.2,340 2025-04-01T23:40:54.0132149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.07,304.29,7,332.1,329.17,38.4,340 2025-04-01T23:40:55.0128592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.93,303.22,7.9,332.8,329.11,38,340 2025-04-01T23:40:56.0035595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.24,301.65,8.4,332.4,329.19,37.7,339 2025-04-01T23:40:57.0131820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.56,301.71,8.3,329.6,328.72,37.1,339 2025-04-01T23:40:58.0034394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.81,301.44,7.8,330.9,328.42,36.8,339 2025-04-01T23:40:59.0130335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.43,301.56,7.4,333.9,328.72,36.9,339 2025-04-01T23:41:00.0037489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.03,302.44,7.1,333.4,329.06,37.3,339 2025-04-01T23:41:01.0133596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.71,303.32,6.9,327.7,328.72,37.1,339 2025-04-01T23:41:02.0040733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.04,302.8,7.1,325.2,328.03,36.7,339 2025-04-01T23:41:03.0037331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.65,301.31,7.5,328.2,327.64,36.5,339 2025-04-01T23:41:04.0143666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.2,299.72,7.9,328.8,327.63,37.3,338 2025-04-01T23:41:05.0040508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.73,298.51,8.2,326,327.35,37.2,337 2025-04-01T23:41:06.0136760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.21,297.66,8.2,326.6,326.88,36.6,337 2025-04-01T23:41:07.0038786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.41,299.46,7.7,332.6,327.16,36.1,339 2025-04-01T23:41:08.0045192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.24,299.95,7.3,334.4,327.63,35.5,339 2025-04-01T23:41:09.0041856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.16,302.03,7.4,329.3,327.45,35.9,340 2025-04-01T23:41:10.0138092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.19,300.16,7.9,327.4,327.02,35.4,339 2025-04-01T23:41:11.0046323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,299.38,8.4,328,327.04,34.7,339 2025-04-01T23:41:12.0041917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,299.2,8.4,330.1,327.4,34.4,339 2025-04-01T23:41:13.0048306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,300.6,8.3,331.5,327.7,34.5,340 2025-04-01T23:41:14.0045059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.95,302.22,8,332.4,327.8,35.1,341 2025-04-01T23:41:15.0509548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.35,302.69,7.8,333,328.09,35.3,341 2025-04-01T23:41:16.0048425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.17,304.53,7.9,331.3,328.3,35.4,342 2025-04-01T23:41:17.0045556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,304.94,8,329.5,328.33,35.4,342 2025-04-01T23:41:18.0052121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,305.55,8,326.9,328.27,35.4,342 2025-04-01T23:41:19.0048602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.91,304.67,7.8,325.7,328.22,35.3,341 2025-04-01T23:41:20.0045270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,304.52,7.6,327,328.3,34.9,341 2025-04-01T23:41:21.0052831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,305.19,7.6,331,328.68,34.6,342 2025-04-01T23:41:22.0049517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,305.3,7.8,331.3,329.04,34.2,342 2025-04-01T23:41:23.0056066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,305.44,8.1,329.2,328.98,33.8,342 2025-04-01T23:41:24.0052656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,304.08,8.5,326.3,328.6,33.4,341 2025-04-01T23:41:25.0515833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,304.88,8.6,327.1,328.26,34.7,342 2025-04-01T23:41:26.0054460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,303.16,8.5,329.8,328.39,35.1,341 2025-04-01T23:41:27.0050974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,304.65,8.2,332.4,328.97,34.7,342 2025-04-01T23:41:28.0060210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,305.1,8,333.7,329.51,34.3,342 2025-04-01T23:41:29.0055861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,305.91,7.9,331.2,329.51,34.6,342 2025-04-01T23:41:30.0542440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,304.73,7.9,330.2,329.25,35.3,341 2025-04-01T23:41:31.0055936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,304.37,8.6,328.7,329.02,36,341 2025-04-01T23:41:32.0081841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.22,301.78,9.3,331.3,328.97,36.6,340 2025-04-01T23:41:33.0059673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.24,301.93,9.1,333.6,329.49,36.3,340 2025-04-01T23:41:34.0056404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.55,302.49,8.2,333.9,330.16,36.8,339 2025-04-01T23:41:35.0063983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.25,303.97,7.3,333,330.49,36.8,339 2025-04-01T23:41:36.0060468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.4,304.88,6.7,331.8,330.52,37.5,339 2025-04-01T23:41:37.0057203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.29,304.82,7,331,330.52,37.7,339 2025-04-01T23:41:38.0060162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.76,302.8,8.1,330.9,330.55,38.1,338 2025-04-01T23:41:39.0062580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.25,300.82,8.9,331.1,330.57,38.2,337 2025-04-01T23:41:40.0527345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.28,299.8,8.7,330.8,330.57,38,336 2025-04-01T23:41:41.0065965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.87,300.77,8,329.1,330.49,38.1,336 2025-04-01T23:41:42.0062477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.61,301.43,7.4,327.4,330.27,38.4,336 2025-04-01T23:41:43.0061910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.72,300.75,7.1,331.5,330.23,38,336 2025-04-01T23:41:44.0068534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.43,300.19,7.2,334.4,330.37,37.6,336 2025-04-01T23:41:45.0535642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.98,301.64,8,333.8,330.25,37,338 2025-04-01T23:41:46.0066123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.93,300.64,8.8,332.5,329.91,36.7,338 2025-04-01T23:41:47.0072569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.1,300.22,9.2,331,329.47,37.3,338 2025-04-01T23:41:48.0069277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.14,298.46,9.3,331.3,329.23,37.3,337 2025-04-01T23:41:49.0533777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.32,298.78,8.8,332,329.27,37,337 2025-04-01T23:41:50.0072520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.1,300.66,8.2,331.2,329.23,36.4,338 2025-04-01T23:41:51.0069194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.68,302.07,7.7,331.1,328.93,36.6,339 2025-04-01T23:41:52.0068428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.78,303.32,7.5,330.7,328.73,36.6,340 2025-04-01T23:41:53.0075111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.57,303.59,7.6,328.5,328.61,36.6,340 2025-04-01T23:41:54.0075728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.59,303.69,7.8,326.7,328.43,36.9,340 2025-04-01T23:41:55.0074034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.44,304.06,8.3,327.6,328.17,37.2,341 2025-04-01T23:41:56.0072394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.2,303.4,8.7,327.8,327.93,37.3,341 2025-04-01T23:41:57.0079186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.52,302.84,8.8,327.6,327.6,36.7,341 2025-04-01T23:41:58.0075791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.83,303,8.4,328.3,327.63,36.6,341 2025-04-01T23:41:59.0099469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.92,303.34,8,328.9,327.8,36.3,341 2025-04-01T23:42:00.0540334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.19,303.44,7.8,328.7,327.69,36.4,341 2025-04-01T23:42:01.0079040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.65,304.24,8,328.3,327.42,36.1,342 2025-04-01T23:42:02.0075526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,302.16,8.4,329.7,327.39,35.8,341 2025-04-01T23:42:03.0082240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,301.78,8.8,330.4,327.56,35.7,341 2025-04-01T23:42:04.0079080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,302.22,9.1,328.5,327.61,36.2,341 2025-04-01T23:42:05.0081039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.54,302.83,8.7,328,327.63,36.6,341 2025-04-01T23:42:06.0545652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.4,303.21,8,330.3,327.91,36.7,341 2025-04-01T23:42:07.0085195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.23,304.58,7.8,332.7,328.39,36.3,342 2025-04-01T23:42:08.0081745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.96,305.46,7.9,329.9,328.63,36.3,342 2025-04-01T23:42:09.0082251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,304,8.4,327.7,328.46,35.5,341 2025-04-01T23:42:10.0087735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,301.93,9,328.1,328.44,35,340 2025-04-01T23:42:11.0085663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,300.76,8.7,329.7,328.67,35,339 2025-04-01T23:42:12.0082250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.45,301.54,8,331.6,329,35.6,339 2025-04-01T23:42:13.0546875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.92,304.05,7.3,330.5,329.15,36.6,340 2025-04-01T23:42:14.0085642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.99,304.15,7.2,332.2,329.33,37.5,340 2025-04-01T23:42:15.0087567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.52,302.58,7.9,332.1,329.52,37.6,339 2025-04-01T23:42:16.0094261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.85,302.61,8.7,327.9,329.24,37.9,339 2025-04-01T23:42:17.0090901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.89,302.49,8.8,326.4,328.86,38.1,339 2025-04-01T23:42:18.0087439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.4,303.4,8.5,329.8,329.08,38.2,340 2025-04-01T23:42:19.0094122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.05,304.2,8.1,330,329.45,38.5,340 2025-04-01T23:42:20.0091325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.36,305.69,7.8,330,329.46,38.6,341 2025-04-01T23:42:21.0097801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.98,306.67,7.7,331.6,329.56,38.1,342 2025-04-01T23:42:22.0094385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.13,306.33,7.9,332.2,329.62,37.4,342 2025-04-01T23:42:23.0091143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.72,306.11,8.1,331.5,329.47,37.2,342 2025-04-01T23:42:24.0555589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.23,306.14,8.4,329.3,329.25,37.1,342 2025-04-01T23:42:25.0090887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.78,306.01,8.8,327.7,329.04,37.1,342 2025-04-01T23:42:26.0097719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.37,305.44,9,328.9,329.03,36.8,342 2025-04-01T23:42:27.0095246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,306.51,8.6,331.9,329.37,36.1,343 2025-04-01T23:42:28.0559852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.65,306.84,8,335.1,329.9,35.9,343 2025-04-01T23:42:29.0557370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.6,307.72,7.4,335.7,330.21,36.3,343 2025-04-01T23:42:30.0095995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.56,309.74,7.3,332.5,330.07,37.4,344 2025-04-01T23:42:31.0102483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.43,306.88,8,330.5,329.73,37.9,342 2025-04-01T23:42:32.0099257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.76,304.79,8.7,330.3,329.48,37.8,341 2025-04-01T23:42:33.0105697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.67,303.46,8.9,329,329.27,37.9,340 2025-04-01T23:42:34.0563447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.79,302.52,8.4,328.9,329.23,37.5,339 2025-04-01T23:42:35.0102232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.4,302.81,8.1,329.7,329.37,37.8,339 2025-04-01T23:42:36.0566784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.28,305.86,7.9,328.4,329.35,38.7,341 2025-04-01T23:42:37.0105522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.5,305.66,7.8,328.7,329.17,38.8,341 2025-04-01T23:42:38.0564997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.4,305.21,7.8,330.4,329.14,38.6,341 2025-04-01T23:42:39.0498527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.54,306.08,7.7,332.3,329.14,38.6,342 2025-04-01T23:42:40.0424595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.81,306.07,7.8,331.5,329,39,342 2025-04-01T23:42:41.0429083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.37,306.26,8.1,328.1,328.58,40,342 2025-04-01T23:42:41.9963863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.09,304.2,8.5,328.2,328.16,40,341 2025-04-01T23:42:43.0428396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.08,304.57,8.8,330.1,328.12,39.2,342 2025-04-01T23:42:43.9967857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.17,304.64,8.8,330.1,328.16,39.3,342 2025-04-01T23:42:44.9966368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.52,304.94,8.6,329.6,328.15,39.5,342 2025-04-01T23:42:46.0431039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.27,304.98,8.3,330.9,328.2,39.9,342 2025-04-01T23:42:46.9969653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,305.37,7.9,332,328.45,40,342 2025-04-01T23:42:47.9969355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.84,306.05,7.8,329.8,328.54,40.1,342 2025-04-01T23:42:49.0434000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.79,305.94,8.2,328.1,328.32,40.5,342 2025-04-01T23:42:49.9972557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.11,305.13,8.8,329.3,328.26,40.3,342 2025-04-01T23:42:50.9969125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.25,303.85,9,328.6,328.31,39.6,341 2025-04-01T23:42:51.9975937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.36,304.07,8.4,329.7,328.4,39.1,341 2025-04-01T23:42:52.9972552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.05,304.81,7.6,331.2,328.78,39,341 2025-04-01T23:42:53.9974398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.1,305.76,7.4,329.2,329.09,39,341 2025-04-01T23:42:55.0438994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.92,305.62,7.5,329.4,329.08,38.9,341 2025-04-01T23:42:55.9981435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.42,305.05,7.9,330.6,329.1,38.7,341 2025-04-01T23:42:56.9978297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.65,303.27,8.6,330.5,329.14,38.5,340 2025-04-01T23:42:57.9974745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.79,303.23,9.1,328.7,328.96,39.2,340 2025-04-01T23:42:58.9981483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.86,301.51,9.3,329.8,328.95,39.3,339 2025-04-01T23:42:59.9978049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.2,302.72,8.8,332.3,329.27,38.1,340 2025-04-01T23:43:00.9984480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.45,303.35,7.9,335.1,329.73,37.4,340 2025-04-01T23:43:02.0439072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.56,305.66,7.3,334.8,330.01,38.1,341 2025-04-01T23:43:02.9978121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.15,307.3,7.4,331.9,329.83,39,342 2025-04-01T23:43:03.9984408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.93,305.54,8,331.1,329.58,39.3,341 2025-04-01T23:43:04.9981134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.73,304.98,8.5,332,329.74,38.5,341 2025-04-01T23:43:05.9988098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.63,303.85,8.3,332.9,329.92,38.1,340 2025-04-01T23:43:06.9985094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.25,306.51,8.1,332.5,329.91,37.7,342 2025-04-01T23:43:07.9981334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.4,306.95,8.1,329.6,329.66,38,342 2025-04-01T23:43:08.9987974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.5,306.31,8.4,328.7,329.22,37.4,342 2025-04-01T23:43:09.9984625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.12,304.35,8.3,331.6,329.29,36.7,341 2025-04-01T23:43:10.9991255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.23,304.63,7.9,334.4,329.83,36.3,341 2025-04-01T23:43:12.0445785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.51,305.93,7.4,332,330.07,36.3,341 2025-04-01T23:43:12.9984436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.89,306.26,7.3,329.8,329.82,36.7,341 2025-04-01T23:43:13.9991087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.54,305.45,7.6,331.9,329.63,37.5,341 2025-04-01T23:43:14.9990318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.54,305.17,8.1,331,329.5,38,341 2025-04-01T23:43:15.9988313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.17,303.97,8.6,327.6,329.15,38.2,340 2025-04-01T23:43:16.9995029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.5,303.57,8.7,327.7,328.86,38.6,340 2025-04-01T23:43:17.9991625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.66,304.8,8.4,328.6,328.85,38.5,341 2025-04-01T23:43:18.9988114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.64,305.6,8.2,331.1,328.9,38.2,342 2025-04-01T23:43:19.9994947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.33,306.4,8,334,329.06,37.6,343 2025-04-01T23:43:20.9991496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.59,306.76,7.8,333.8,329.16,37.7,343 2025-04-01T23:43:21.9990472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.93,307.2,7.9,330.7,328.92,38.3,343 2025-04-01T23:43:22.9999229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.04,307.01,8.3,328,328.39,38.9,343 2025-04-01T23:43:23.9995805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.15,306.11,8.5,329.4,328.04,39.1,343 2025-04-01T23:43:24.9992405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.72,304.37,8.6,332.8,328.32,39.5,342 2025-04-01T23:43:25.9998995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,304.77,8.4,334,328.78,39.2,342 2025-04-01T23:43:26.9995778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.84,305.91,8.1,331.5,329.02,39.3,342 2025-04-01T23:43:28.0002432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.9,305.63,8.1,325.9,328.69,39.6,341 2025-04-01T23:43:28.9998902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.98,303.95,8.2,326.1,328.42,39.7,340 2025-04-01T23:43:29.9995479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.22,302.19,8.2,329.2,328.57,39.7,339 2025-04-01T23:43:31.0002116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.4,303.26,8.1,330.2,328.69,38.8,340 2025-04-01T23:43:31.9998743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.3,303,8.1,331.8,328.8,38.6,340 2025-04-01T23:43:33.0005356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.86,302.94,8.1,332.7,329,38.1,340 2025-04-01T23:43:34.0002054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,303.3,8.3,329.2,328.82,37.7,340 2025-04-01T23:43:34.9999970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.46,302.94,8.8,326.4,328.27,37.7,340 2025-04-01T23:43:36.0004991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.09,300.48,9,329.6,328.06,38.2,339 2025-04-01T23:43:37.0001789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.17,300.29,8.8,332.6,328.42,37.9,339 2025-04-01T23:43:38.0008320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.46,301.02,8.2,334,328.84,37.6,339 2025-04-01T23:43:39.0011013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.4,303.05,7.8,332.3,328.9,37.4,340 2025-04-01T23:43:40.0007884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.27,304.77,7.6,329.7,328.7,37.3,341 2025-04-01T23:43:41.0004419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.55,302.96,8,329.1,328.44,36.9,340 2025-04-01T23:43:42.0006947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.18,301.58,8.8,331.1,328.48,36.1,340 2025-04-01T23:43:43.0013535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,303.04,8.9,331,328.75,35.7,341 2025-04-01T23:43:44.0010284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.92,302.42,8.6,329.4,328.68,35.8,340 2025-04-01T23:43:45.0006794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.76,303.4,8.3,331.4,328.56,36.3,341 2025-04-01T23:43:46.0015017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.9,304.06,7.9,331.4,328.67,37.1,341 2025-04-01T23:43:47.0011815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.13,304.85,7.8,328.6,328.67,37.4,341 2025-04-01T23:43:48.0008364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.18,303.82,8.1,326,328.46,37.8,340 2025-04-01T23:43:49.0014989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.73,302.74,8.7,327.6,328.29,37.8,340 2025-04-01T23:43:50.0011424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.57,301.5,9.3,331.6,328.57,37.9,340 2025-04-01T23:43:51.0018282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.72,303.19,9.4,330.9,328.92,37.3,341 2025-04-01T23:43:52.0015049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.47,304.15,9.1,327.6,328.77,37,341 2025-04-01T23:43:53.0021670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.25,302.81,8.4,328.5,328.46,37,340 2025-04-01T23:43:54.0014618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.64,302.7,7.7,332.9,328.63,37.5,340 2025-04-01T23:43:55.0021377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.8,303.08,7.7,332.5,328.84,37.7,340 2025-04-01T23:43:56.0019214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.58,304.24,8.2,330.6,328.72,38.1,341 2025-04-01T23:43:57.0017303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.25,302.2,8.8,332.6,328.91,38.1,340 2025-04-01T23:43:58.0023734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,302.29,8.8,333.2,329.18,37.7,340 2025-04-01T23:43:59.0024093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.26,301.85,8.5,331.1,329.14,37.9,339 2025-04-01T23:44:00.0020749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.11,302.37,8.4,329,328.94,38.8,339 2025-04-01T23:44:01.0017353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.23,302.59,8.5,327.5,328.84,39.1,339 2025-04-01T23:44:02.0023946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.35,301.16,8.8,328,328.95,39.4,338 2025-04-01T23:44:03.0020639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.44,300.86,8.6,331.3,329.26,39.1,338 2025-04-01T23:44:04.0027206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.48,302.24,8.1,334.1,329.6,38.6,339 2025-04-01T23:44:05.0023842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.53,303.93,7.8,333.7,329.7,38.5,340 2025-04-01T23:44:06.0030506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.53,302.97,7.9,330.6,329.4,38.7,339 2025-04-01T23:44:07.0027571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.38,302.46,8.3,328.6,328.84,39,339 2025-04-01T23:44:08.0022911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.76,300.07,8.9,328.8,328.4,38.8,338 2025-04-01T23:44:09.0029542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.49,298.04,9.3,329.9,328.33,38.7,337 2025-04-01T23:44:10.0026855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,297.96,9.1,331.2,328.5,38,337 2025-04-01T23:44:11.0025524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.37,298.38,8.6,332.5,328.71,37.8,337 2025-04-01T23:44:12.0032249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.87,300.57,8.1,330.6,328.68,38.1,338 2025-04-01T23:44:13.0029548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.6,301.12,7.9,328.2,328.44,38.8,338 2025-04-01T23:44:14.0036247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.27,300.54,8.1,328.7,328.22,38.6,338 2025-04-01T23:44:15.0032957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.04,300.88,8.4,331.7,328.3,38.5,339 2025-04-01T23:44:16.0029436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.29,302.09,8.4,332,328.45,37.8,340 2025-04-01T23:44:17.0036145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.32,302.66,8.3,329.8,328.39,37.9,340 2025-04-01T23:44:18.0032726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.27,303.04,8.4,327,328.18,38.1,340 2025-04-01T23:44:19.0039246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.91,302.47,8.8,326.8,327.93,38.1,340 2025-04-01T23:44:20.0035980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.21,300.29,9.2,327.9,327.8,37.6,339 2025-04-01T23:44:21.0032617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.44,298.58,8.9,331.9,328.13,37.2,338 2025-04-01T23:44:22.0039169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.63,300.17,8.3,335.8,328.74,36.7,339 2025-04-01T23:44:23.0035808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.04,302.53,7.9,334.1,328.95,37,340 2025-04-01T23:44:24.0042304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.17,304.48,8.1,328.8,328.56,37.7,341 2025-04-01T23:44:25.0038962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.03,302.52,8.8,325.3,327.76,37.3,340 2025-04-01T23:44:26.0035575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,302.27,9.3,327.3,327.49,36.3,341 2025-04-01T23:44:27.0042193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,302.86,9,332.9,328.19,35.3,342 2025-04-01T23:44:28.0038948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,303.92,8.3,334.9,329.12,34.1,342 2025-04-01T23:44:29.0045412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,308.43,7.7,330.7,329.23,34.9,344 2025-04-01T23:44:30.0042094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,309.8,7.7,328,328.75,34.9,345 2025-04-01T23:44:31.0041693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,309.04,8.1,329.7,328.7,35.2,345 2025-04-01T23:44:32.0048407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,307.14,8.4,331.2,328.82,34.6,344 2025-04-01T23:44:33.0045795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,305.86,8.5,330.5,328.81,34.2,343 2025-04-01T23:44:34.0042463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,306.71,8.6,326.7,328.64,34.2,343 2025-04-01T23:44:35.0049963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,306.15,8.6,328.4,328.52,34.8,343 2025-04-01T23:44:36.0046876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,305.93,8.7,330.8,328.83,35.6,343 2025-04-01T23:44:37.0042965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,304.92,8.6,331.9,329.23,35.5,342 2025-04-01T23:44:38.0049697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,305.51,8.3,331.6,329.41,35.5,342 2025-04-01T23:44:39.0046419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.69,305.32,8,334.3,329.52,35.9,342 2025-04-01T23:44:40.0046748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.08,304.44,7.8,335.3,329.82,36,341 2025-04-01T23:44:41.0045609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.3,304.1,7.9,331.5,329.82,36.5,340 2025-04-01T23:44:42.0052401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.39,304.52,8.5,326.7,329.44,37.4,340 2025-04-01T23:44:43.0048798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.84,305.21,9.2,325.7,329.12,37.6,341 2025-04-01T23:44:44.0055256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.66,304.51,9.5,327.3,329.13,37.6,341 2025-04-01T23:44:45.0052123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.06,304.32,9,329.5,329.2,37.4,341 2025-04-01T23:44:46.0058580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.26,305.26,8.4,334.8,329.55,37.8,342 2025-04-01T23:44:47.0057940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.42,305.88,7.8,338.9,330.27,38.2,342 2025-04-01T23:44:48.0059024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.35,308.67,7.5,333.3,330.35,38.3,343 2025-04-01T23:44:49.0055751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.61,308.75,8.1,326.6,329.46,38.4,343 2025-04-01T23:44:50.0053751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.14,306.01,8.9,326.5,328.64,38.6,342 2025-04-01T23:44:51.0061903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.04,303.5,9.1,330,328.57,38.4,341 2025-04-01T23:44:52.0058537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.67,303.53,8.7,332.9,329.06,37.5,341 2025-04-01T23:44:53.0055194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.99,304.63,8.2,333.1,329.63,37.4,341 2025-04-01T23:44:54.0058488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.89,305.76,8,330.6,329.79,38.3,341 2025-04-01T23:44:55.0063855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.26,305.73,8,329.8,329.57,38.7,341 2025-04-01T23:44:56.0060573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.19,303.96,8.4,330.2,329.44,38.9,340 2025-04-01T23:44:57.0056946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.48,303.63,8.8,329.3,329.3,38.6,340 2025-04-01T23:44:58.0063600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.56,303.46,8.9,328.6,329.05,38.8,340 2025-04-01T23:44:59.0060871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.78,303.33,9,328.7,328.99,39.1,340 2025-04-01T23:45:00.0067508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.65,302.96,8.9,331.5,329.27,38.7,340 2025-04-01T23:45:01.0064084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.84,304.51,8.3,333.7,329.58,38.3,341 2025-04-01T23:45:02.0060608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.32,306.28,7.7,334.1,329.66,38.3,342 2025-04-01T23:45:03.0067321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.86,306.76,7.7,331.3,329.46,39,342 2025-04-01T23:45:04.0063975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.28,306.37,8.3,328.4,328.94,39.1,342 2025-04-01T23:45:05.0070811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.42,303.78,8.9,330.1,328.65,38.6,341 2025-04-01T23:45:06.0067261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.09,303.24,8.8,332.7,328.78,38,341 2025-04-01T23:45:07.0063864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.7,303.89,8.2,334.2,329.14,38,341 2025-04-01T23:45:08.0073016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.18,304.9,7.7,333.9,329.52,38.1,341 2025-04-01T23:45:09.0069711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.59,306.04,7.7,328.9,329.46,38.8,341 2025-04-01T23:45:10.0066385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.28,304.55,8.2,326.6,329.08,39,340 2025-04-01T23:45:11.0072989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.83,302.77,8.5,327.8,329.1,38.7,339 2025-04-01T23:45:12.0069469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.88,301.16,8.5,330.7,329.41,38.5,338 2025-04-01T23:45:13.0076735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31,302.55,8.3,331.1,329.46,38.5,339 2025-04-01T23:45:14.0073565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.19,302.49,8.1,331.1,329.27,38.5,339 2025-04-01T23:45:15.0073018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.01,303.26,8,332.4,329.11,38.2,340 2025-04-01T23:45:16.0079549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.89,302.95,7.9,333.6,329.05,37.9,340 2025-04-01T23:45:17.0076118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.52,302.6,8.3,333.2,329,37.9,340 2025-04-01T23:45:18.0075650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.4,302.72,8.7,330.8,328.86,38.3,340 2025-04-01T23:45:19.0082290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.65,303.94,8.9,329,328.65,37.9,341 2025-04-01T23:45:20.0078785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.37,304.28,8.5,328.1,328.56,37.3,341 2025-04-01T23:45:21.0075516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.31,304.78,7.8,328.1,328.62,36.6,341 2025-04-01T23:45:22.0077020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.82,306.25,7.4,330.3,328.84,37.7,342 2025-04-01T23:45:23.0076303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.28,307.36,7.4,332.6,329.11,38.1,343 2025-04-01T23:45:24.0084360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.89,307.32,7.8,332.3,329.28,38.1,343 2025-04-01T23:45:25.0081122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.3,307.45,8.4,327.5,328.76,38.3,343 2025-04-01T23:45:26.0077606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.98,305.42,9,324.4,327.77,38.6,342 2025-04-01T23:45:27.0084300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.4,302.58,9.3,328.1,327.48,39,341 2025-04-01T23:45:28.0081075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.06,302.57,9.1,331.1,327.92,39.3,341 2025-04-01T23:45:29.0087510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.15,303.26,8.5,332.4,328.38,38.8,341 2025-04-01T23:45:30.0084085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.03,305.5,7.9,331.3,328.65,38.3,342 2025-04-01T23:45:31.0084920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.15,307.21,7.6,329.2,328.47,38.3,343 2025-04-01T23:45:32.0081448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.9,306.76,7.6,330,328.29,38,343 2025-04-01T23:45:33.0088130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.08,305.45,8,330.1,328.42,38.5,342 2025-04-01T23:45:34.0084826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.83,303,8.8,327.6,328.39,39,340 2025-04-01T23:45:35.0093292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.37,302.79,9.3,325.7,328.1,39.1,340 2025-04-01T23:45:36.0089962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.9,301.37,9,327.1,328.09,39.2,339 2025-04-01T23:45:37.0087659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.1,300.31,8.3,332,328.66,39.4,338 2025-04-01T23:45:38.0094142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.46,301.57,7.8,331.8,329.29,39.4,338 2025-04-01T23:45:39.0090800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.2,303.7,7.7,326.8,329.1,39.4,339 2025-04-01T23:45:40.0087417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.49,302.58,8,329.2,328.75,39.8,339 2025-04-01T23:45:41.0093897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.51,301.71,8.6,331.5,328.81,40.2,339 2025-04-01T23:45:42.0094089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.98,300.44,8.8,331.2,328.93,39.8,338 2025-04-01T23:45:43.0092885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.54,300.7,8.6,331.1,329.07,39.2,338 2025-04-01T23:45:44.0099577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.59,303.41,8.4,331.6,329.37,38.2,340 2025-04-01T23:45:45.0096111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.82,304.01,8.3,331,329.64,38.4,340 2025-04-01T23:45:46.0092850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.81,304.02,8.5,328.8,329.44,37.7,340 2025-04-01T23:45:47.0100661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,303.15,8.8,328.7,329.1,36.6,340 2025-04-01T23:45:48.0099667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,302.74,8.7,329.9,329.09,35.9,340 2025-04-01T23:45:49.0101306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.33,303.59,8.4,329,329.32,36.1,340 2025-04-01T23:45:50.0097755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.8,303.11,8,328.2,329.49,36.2,339 2025-04-01T23:45:51.0104389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.61,302.02,7.9,327.6,329.47,35.9,338 2025-04-01T23:45:52.0101007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.19,302.43,8.1,329.3,329.33,35.6,339 2025-04-01T23:45:53.0099265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.02,300.06,8.4,332.5,329.37,35.4,338 2025-04-01T23:45:54.0105953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.4,300.95,8.8,333.9,329.57,36.1,339 2025-04-01T23:45:55.0102562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,301.77,8.9,330.5,329.52,36.4,339 2025-04-01T23:45:56.0099215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.25,302.45,8.5,328,329.12,37.1,339 2025-04-01T23:45:57.0105773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.57,303.53,8.1,329.8,328.94,38,340 2025-04-01T23:45:58.0103561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.69,304.55,7.9,333.4,329.34,37.8,341 2025-04-01T23:45:59.0101717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.56,305.22,8.2,331.2,329.63,38.1,341 2025-04-01T23:46:00.0108396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.45,306.49,8.8,327.5,329.28,37.8,342 2025-04-01T23:46:01.0104908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.67,304.3,9,329.8,329.31,37,341 2025-04-01T23:46:02.0111554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.58,304.16,8.6,333.8,329.89,36.3,341 2025-04-01T23:46:03.0108218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.43,303.82,8,333.6,330.23,35.6,340 2025-04-01T23:46:04.0104744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.45,305.76,7.8,330.2,329.95,35.7,341 2025-04-01T23:46:05.0113627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,304.02,8.2,328.7,329.59,35.3,340 2025-04-01T23:46:06.0110331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,301.43,8.9,329.4,329.34,34.7,339 2025-04-01T23:46:07.0106859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,299.95,9.1,333,329.39,33.8,339 2025-04-01T23:46:08.0113595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,300.72,8.9,336.8,329.72,33.5,340 2025-04-01T23:46:09.0111879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,302.15,8.6,333,329.65,33.8,340 2025-04-01T23:46:10.0113404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,301.73,8.4,328.7,329.11,34.3,339 2025-04-01T23:46:11.0061420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,300.39,8.3,328.1,328.65,35.4,338 2025-04-01T23:46:12.0110968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.59,299.54,8.3,331.5,328.57,35.9,338 2025-04-01T23:46:13.0119478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.14,298.91,8.5,334.3,328.68,36.4,338 2025-04-01T23:46:14.0116115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.71,300.39,8.7,332.1,328.61,36.4,339 2025-04-01T23:46:15.0113730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.72,300.72,8.7,329.2,328.23,36.6,339 2025-04-01T23:46:16.0115269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.6,301.87,8.7,328.2,327.92,36.6,340 2025-04-01T23:46:17.0122057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.15,301.58,8.6,329.1,327.92,36,340 2025-04-01T23:46:18.0119679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,301.67,8.5,329.2,328.04,35.4,340 2025-04-01T23:46:19.0050186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,302.02,8.3,327.1,327.89,34.4,340 2025-04-01T23:46:20.0122820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,301.61,8.3,328.2,327.7,35,340 2025-04-01T23:46:21.0119399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.45,301.51,8.2,329.5,327.66,35.9,340 2025-04-01T23:46:22.0126071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.47,301.25,8.3,331.2,327.7,36.9,340 2025-04-01T23:46:23.0122707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,301.11,8.8,329,327.5,37,340 2025-04-01T23:46:24.0125016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.59,300.85,9.2,326.5,327.01,37.1,340 2025-04-01T23:46:25.0121456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.27,300.16,9.3,328.8,326.95,37.7,340 2025-04-01T23:46:26.0128204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.55,300.17,9.1,331.8,327.46,37.6,340 2025-04-01T23:46:27.0124911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.14,303.37,8.8,332.1,327.92,37.1,342 2025-04-01T23:46:28.0121657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.57,303.24,8.5,329.1,327.93,37.4,341 2025-04-01T23:46:29.0128036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.93,303.72,8.4,326.9,327.74,37.8,341 2025-04-01T23:46:30.0124580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.1,303.44,8.7,327.6,327.79,38.2,341 2025-04-01T23:46:31.0131344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.4,301.68,8.9,331.1,328.22,38.4,340 2025-04-01T23:46:32.0127936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.13,303.15,8.6,333.5,328.75,37.8,341 2025-04-01T23:46:33.0129206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.3,303.81,8.4,334,329.23,37.8,341 2025-04-01T23:46:34.0125653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.84,305.03,8.3,330.5,329.35,38.5,341 2025-04-01T23:46:35.0133783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31,305.25,8.7,327.4,329.05,39.2,341 2025-04-01T23:46:36.0130406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.77,303.19,9,330.3,329.23,39,340 2025-04-01T23:46:37.0137125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.72,301.89,8.9,333.3,329.79,38.6,339 2025-04-01T23:46:38.0133686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.12,302.86,8.3,333.4,330.15,38.5,339 2025-04-01T23:46:39.0135194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.33,304.56,7.8,334.2,330.34,38.3,340 2025-04-01T23:46:40.0133548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.59,306.05,7.5,335.4,330.56,38.3,341 2025-04-01T23:46:41.0130083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.47,307.46,7.8,332.1,330.41,37.7,342 2025-04-01T23:46:42.0136958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.24,307.12,8.7,327.9,329.84,37.5,342 2025-04-01T23:46:43.0133452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,306.09,9.6,326.6,329.36,36.6,342 2025-04-01T23:46:44.0135438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,305.29,9.7,328.3,329.32,36.1,342 2025-04-01T23:46:45.0042275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,305.14,9.2,331.2,329.62,35.8,342 2025-04-01T23:46:46.0138728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.92,306.54,8.4,335.6,330.14,35.5,343 2025-04-01T23:46:47.0137720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.18,308.96,7.7,334.2,330.3,35.3,344 2025-04-01T23:46:48.0044963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,309.29,7.6,331.2,329.87,35.5,344 2025-04-01T23:46:49.0141147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.11,308.57,8.3,329.1,329.21,36,344 2025-04-01T23:46:50.0137657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,305.59,9.1,331.1,328.84,36,343 2025-04-01T23:46:51.0046268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,305.27,9.5,331.5,328.93,36.2,343 2025-04-01T23:46:52.0138015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,306.2,9.3,328.5,328.72,36.7,343 2025-04-01T23:46:53.0045128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.45,305.92,9.1,328.9,328.43,37,343 2025-04-01T23:46:54.0141260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,306.53,8.8,332.9,328.61,36.9,344 2025-04-01T23:46:55.0048302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.5,308.25,8.3,335.1,329.21,36.1,345 2025-04-01T23:46:56.0098249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,309.44,7.8,332.9,329.49,35.3,345 2025-04-01T23:46:57.0034099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,310.09,7.7,329.4,329.26,35,345 2025-04-01T23:46:57.9908953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,309.02,7.9,325.8,328.67,35.8,344 2025-04-01T23:46:59.0003870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.21,308.11,8.7,325.6,328.21,36.6,344 2025-04-01T23:46:59.9910917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,306.9,9.4,328.4,328.27,36.8,344 2025-04-01T23:47:00.9907573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,305.29,9.7,329,328.44,36.4,343 2025-04-01T23:47:02.0003644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,305.38,9.2,330.5,328.57,36.2,343 2025-04-01T23:47:02.9910902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,304.5,8.4,332.7,328.85,35.9,342 2025-04-01T23:47:03.9907642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.72,305.43,7.7,331.5,328.85,35.8,342 2025-04-01T23:47:04.9914062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.84,305.49,7.8,329.5,328.53,36.1,342 2025-04-01T23:47:05.9910663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,305.55,8.5,330.1,328.26,35.5,343 2025-04-01T23:47:07.0016882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,303.23,9.3,330.7,328.17,35.5,342 2025-04-01T23:47:07.9913999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,301.22,9.6,331.3,328.21,34.6,341 2025-04-01T23:47:08.9910557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,301.77,9.3,331,328.27,34.8,341 2025-04-01T23:47:09.9918968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,303.22,8.9,328.3,328.27,35.8,341 2025-04-01T23:47:10.9915625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.73,304.94,8.5,328.1,328.17,36.7,342 2025-04-01T23:47:11.9912290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.95,304.67,8.3,330.4,328.32,36.6,342 2025-04-01T23:47:12.9918987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.87,304.19,8.3,334.2,328.76,36.3,342 2025-04-01T23:47:13.9915547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,304.83,8.4,332.4,328.98,36.3,342 2025-04-01T23:47:14.9922361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.78,305.51,8.3,329.9,328.9,36.5,342 2025-04-01T23:47:15.9919081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.2,304.6,8.3,329.4,329.01,36.9,341 2025-04-01T23:47:16.9916521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,304.92,8.4,327.2,328.87,36.9,341 2025-04-01T23:47:17.9923214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.07,304.53,8.7,326,328.43,37.3,341 2025-04-01T23:47:18.9924012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.71,303.67,8.9,329.9,328.63,37.9,341 2025-04-01T23:47:19.9920445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.26,304.99,9,332.1,329.27,37.5,342 2025-04-01T23:47:20.9917206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29,307.28,8.8,329.5,329.4,37.3,343 2025-04-01T23:47:21.9923738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.84,308.73,8.7,327.1,328.96,37.2,344 2025-04-01T23:47:22.9920360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.75,307.87,8.5,329.1,328.67,36.8,344 2025-04-01T23:47:23.9924016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,306.73,8.4,333.5,328.8,35.8,344 2025-04-01T23:47:24.9926449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,306.23,8.5,336.6,329.26,35.1,344 2025-04-01T23:47:25.9923130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,308.4,8.6,334.1,329.55,34.8,345 2025-04-01T23:47:26.9929825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,309.21,8.8,330.1,329.37,34.9,345 2025-04-01T23:47:27.9926305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,308.04,9.3,326.4,328.87,34.8,344 2025-04-01T23:47:28.9924305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,307.14,9.5,327.1,328.46,35,344 2025-04-01T23:47:29.9930868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,306.21,9.3,332,328.79,35.3,344 2025-04-01T23:47:30.9928145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,308.4,8.8,333.4,329.4,35.6,345 2025-04-01T23:47:31.9930154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,309.93,8.4,329.4,329.44,35.6,345 2025-04-01T23:47:32.9926505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,309.98,8.1,328.8,329.2,35.5,345 2025-04-01T23:47:33.9933111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.4,309.82,8,330.3,329.28,36,345 2025-04-01T23:47:34.9929797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.07,310.19,8.5,326.8,329.03,36.3,345 2025-04-01T23:47:35.9927592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,309.19,9.2,325.5,328.28,36.2,345 2025-04-01T23:47:36.9934270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,307.64,9.7,328.5,328.16,35.9,345 2025-04-01T23:47:37.9932046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,307.76,9.7,329.6,328.5,36.1,345 2025-04-01T23:47:38.9938568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,307.33,9.1,328.9,328.63,36.2,344 2025-04-01T23:47:39.9935127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,308.93,8.3,330.3,328.75,36,345 2025-04-01T23:47:40.9931806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.9,308.75,7.8,334.2,329.08,36.1,345 2025-04-01T23:47:41.9936716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.97,309.17,7.8,333.9,329.34,36.2,345 2025-04-01T23:47:42.9938601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,310.96,8.5,329.5,329.21,36.5,346 2025-04-01T23:47:43.9935294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,310.29,9.7,327.5,328.76,36.8,346 2025-04-01T23:47:44.9941736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,307.78,10.3,329.2,328.73,36.3,345 2025-04-01T23:47:45.9938530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,306.88,9.6,331.1,329.18,35.9,344 2025-04-01T23:47:46.9945022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,308.07,8.5,332,329.6,35.8,344 2025-04-01T23:47:47.9941707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.14,309.09,7.7,333.2,330.06,36.3,344 2025-04-01T23:47:48.9938388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.64,310.3,7.4,329.9,330.18,36.7,344 2025-04-01T23:47:49.9945552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.97,308.64,8,328.3,329.86,36.6,343 2025-04-01T23:47:50.9942301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,305.75,9.2,329.9,329.72,36.2,342 2025-04-01T23:47:51.9943125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,304.92,9.8,330.9,329.79,35.9,342 2025-04-01T23:47:52.9939778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,304.97,9.6,332,330.05,35.4,342 2025-04-01T23:47:53.9947906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,306.19,8.9,331,330.28,35.2,342 2025-04-01T23:47:54.9944625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,308.28,8.2,329.7,330.16,35.2,343 2025-04-01T23:47:55.9951233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,307.96,7.7,332.3,330.12,35.3,343 2025-04-01T23:47:56.9947942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,307.7,8,332.9,330.22,35.4,343 2025-04-01T23:47:57.9948989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,306.21,8.8,330,330.03,35,342 2025-04-01T23:47:58.9945744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,305.2,9.4,330.3,329.82,34.6,342 2025-04-01T23:47:59.9952165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,304.92,9.5,331,329.85,34.6,342 2025-04-01T23:48:00.9948960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,303.72,9.3,330.7,329.87,33.9,341 2025-04-01T23:48:01.9955519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,303.57,8.9,332.7,330,33.5,341 2025-04-01T23:48:02.9952083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,302.73,8.4,334.2,330.37,33,340 2025-04-01T23:48:03.9948776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,304.19,8.1,329.8,330.24,33.2,340 2025-04-01T23:48:04.9955201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,303.8,8.3,327.3,329.52,33.2,340 2025-04-01T23:48:05.9950978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,300.25,8.9,331,329.25,32.7,339 2025-04-01T23:48:06.9957708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,299.08,9.5,332.5,329.52,31.9,339 2025-04-01T23:48:07.9955729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,299.76,9.3,330.4,329.47,31.3,339 2025-04-01T23:48:08.9952578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,301.64,8.8,329.4,329.14,31.4,340 2025-04-01T23:48:09.9953175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,301.24,8.4,332.1,329.08,31.6,340 2025-04-01T23:48:10.9959646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,302.92,8.3,332,329.23,31.7,341 2025-04-01T23:48:11.9956254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,303.44,8.5,327.9,328.92,31.2,341 2025-04-01T23:48:12.9963136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,302.53,8.7,327.9,328.53,30.6,341 2025-04-01T23:48:13.9959502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,303.22,8.5,330.9,328.71,30.3,342 2025-04-01T23:48:14.9956226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,303.89,8.5,328.9,328.61,30.7,342 2025-04-01T23:48:15.9964678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,304.6,8.9,328.6,328.2,31.5,343 2025-04-01T23:48:16.9956715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,303.7,9.3,329.7,328.09,31.7,343 2025-04-01T23:48:17.9963301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,303.95,9.2,329.3,328.13,31.5,343 2025-04-01T23:48:18.9960047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,304.63,8.7,327.8,327.89,31.4,343 2025-04-01T23:48:19.9966413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,303.47,8.1,329,327.75,31.9,342 2025-04-01T23:48:20.9963147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,304.6,8,330.1,327.76,32.1,343 2025-04-01T23:48:21.9960260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,304.84,8.2,329.3,327.84,32.5,343 2025-04-01T23:48:22.9966944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,303.31,8.9,327.7,327.74,32.8,342 2025-04-01T23:48:23.9963700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,300.39,9.2,326.2,327.45,32.6,340 2025-04-01T23:48:24.9970236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,299.87,9.1,327.4,327.35,32.3,340 2025-04-01T23:48:25.9966835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,301.18,8.8,328.7,327.62,31.4,341 2025-04-01T23:48:26.9963718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,300.82,8.5,326.6,327.6,31.3,340 2025-04-01T23:48:27.9970249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,303.63,8.1,326.3,327.39,31.1,342 2025-04-01T23:48:28.9987993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,303.31,8.1,327.5,327.42,31.2,342 2025-04-01T23:48:29.9973184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,304.34,8.5,328.3,327.57,31.8,343 2025-04-01T23:48:30.9969967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,303.81,9.1,328.1,327.57,31.8,343 2025-04-01T23:48:31.9976560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,303.33,9.3,328.5,327.59,31.3,343 2025-04-01T23:48:32.9973163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,303.88,9,327.9,327.58,31.4,343 2025-04-01T23:48:33.9969919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,304.06,8.6,329.2,327.72,31.5,343 2025-04-01T23:48:34.9976407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,304.55,8.1,332.1,328.38,31.5,343 2025-04-01T23:48:35.9972976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,304.98,8,328.4,328.7,31.9,342 2025-04-01T23:48:36.9979524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,305.19,8.5,325.1,328.41,31.8,342 2025-04-01T23:48:37.9976370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,303.32,9.4,328.5,328.57,31.7,342 2025-04-01T23:48:38.9972774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,302.65,9.9,330.7,329.15,31.5,342 2025-04-01T23:48:39.9979476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,305.32,9.5,328.6,329.23,31.2,343 2025-04-01T23:48:40.9976191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,304.67,8.7,328.6,329.08,31.6,342 2025-04-01T23:48:41.9982796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,305.08,8.2,329.8,329.12,32.6,342 2025-04-01T23:48:42.9979305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,304.25,8.2,330.3,329.28,34.3,341 2025-04-01T23:48:43.9975804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,304.54,8.4,329.8,329.4,35.1,341 2025-04-01T23:48:44.9982561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,303.78,8.8,331.1,329.48,34.6,341 2025-04-01T23:48:45.9979149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,304.57,8.9,333.1,329.75,34,342 2025-04-01T23:48:46.9985750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,305.17,8.8,332.6,330.12,33.5,342 2025-04-01T23:48:47.9982507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,306.5,8.5,329.7,330.12,34.2,342 2025-04-01T23:48:48.9979056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,307.95,8.5,328.7,329.99,34.3,343 2025-04-01T23:48:49.9985588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,306.49,8.7,330.2,330.21,35.1,342 2025-04-01T23:48:50.9982370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,305.77,8.9,330.1,330.58,36.2,341 2025-04-01T23:48:51.9988915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,306.07,8.7,329.8,330.65,36,341 2025-04-01T23:48:52.9985515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.32,307.38,8.4,330.5,330.61,36.2,342 2025-04-01T23:48:53.9992282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.33,308.79,8.3,329.9,330.53,36.2,343 2025-04-01T23:48:54.9988705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.44,309.66,8.7,330.6,330.52,36.7,344 2025-04-01T23:48:55.9985387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.87,307.85,9.3,330.9,330.41,37.6,343 2025-04-01T23:48:56.9991991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,308.23,9.8,331.3,330.19,37,344 2025-04-01T23:48:57.9988828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,308.06,9.6,331.2,330.01,36.4,344 2025-04-01T23:48:58.9995197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.47,308.26,8.7,334.1,330.22,36.5,344 2025-04-01T23:48:59.9991799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.74,309.61,7.8,333.6,330.53,37,344 2025-04-01T23:49:00.9988400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.15,310.48,7.4,330.2,330.33,37.2,344 2025-04-01T23:49:01.9995080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.48,309.7,7.8,332.2,330.23,37.8,344 2025-04-01T23:49:02.9991858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.84,309.19,8.8,332.2,330.37,38.1,344 2025-04-01T23:49:03.9998353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.78,307.91,9.8,328.7,330.15,38.1,343 2025-04-01T23:49:04.9995014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.68,308.96,9.9,327.4,329.66,38.2,344 2025-04-01T23:49:05.9991534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.47,308.34,9.2,331.5,329.79,38.1,344 2025-04-01T23:49:06.9998226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.2,309.99,8.4,334.5,330.25,38,345 2025-04-01T23:49:07.9994980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.12,311.1,7.9,332.1,330.42,37.6,345 2025-04-01T23:49:09.0001408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,311.62,7.9,328.7,330.17,37.5,345 2025-04-01T23:49:09.9997996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.57,309.5,8.4,328.7,329.71,37.6,344 2025-04-01T23:49:10.9994675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.85,307.16,8.9,330.1,329.37,38.2,343 2025-04-01T23:49:12.0001328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.72,306.56,9.2,330.7,329.2,38.3,343 2025-04-01T23:49:12.9997917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.76,307.8,9.1,330.9,329.15,38.3,344 2025-04-01T23:49:14.0004637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.17,307.84,9.1,331.1,329.17,38.7,344 2025-04-01T23:49:15.0001301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.35,309.41,8.9,330.2,329.08,38.8,345 2025-04-01T23:49:16.0007651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.04,309.21,8.9,329.8,328.87,38.5,345 2025-04-01T23:49:17.0004318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.36,308.91,8.9,330,328.77,37.8,345 2025-04-01T23:49:18.0000941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.08,310.14,8.7,329.5,328.56,37.4,346 2025-04-01T23:49:19.0007546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.69,309.86,8.5,329.7,328.36,36.8,346 2025-04-01T23:49:20.0004129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.83,308.31,8.4,331.5,328.48,36.7,345 2025-04-01T23:49:21.0010983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.78,308.81,8.3,331,328.72,36.6,345 2025-04-01T23:49:22.0007371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.53,309.28,8.6,327.4,328.45,36.8,345 2025-04-01T23:49:23.0003964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.17,310.02,9.1,326.2,327.95,37,346 2025-04-01T23:49:24.0010654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,309.33,9.7,326.1,327.59,37.7,346 2025-04-01T23:49:25.0007425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.47,307.26,9.8,327.9,327.5,37.8,345 2025-04-01T23:49:26.0013982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.63,306.98,9.2,331.5,327.87,37.2,345 2025-04-01T23:49:27.0010712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.4,307.76,8.3,334.6,328.57,37,345 2025-04-01T23:49:28.0007246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.15,309.37,7.6,331.4,328.75,37.3,345 2025-04-01T23:49:29.0013837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.2,309.6,7.7,327.7,328.25,37.6,345 2025-04-01T23:49:30.0010472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.45,307.38,8.4,328.6,328.04,37.4,344 2025-04-01T23:49:31.0017452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.27,306.54,9.3,329.7,328.21,37,344 2025-04-01T23:49:32.0013700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,305.24,9.4,329.8,328.37,36.6,343 2025-04-01T23:49:33.0010140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,306.84,8.8,331.1,328.56,36.3,344 2025-04-01T23:49:34.0016836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.03,307.71,8.2,331.2,328.82,36.7,344 2025-04-01T23:49:35.0013548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.86,308.39,7.9,330.4,328.94,37.3,344 2025-04-01T23:49:36.0020187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.19,308.86,8.5,325.9,328.68,37.4,344 2025-04-01T23:49:37.0016833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.43,306.56,9,326.9,328.41,37,343 2025-04-01T23:49:38.0013445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.52,305.57,8.8,332.2,328.76,36.6,343 2025-04-01T23:49:39.0020007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.68,306.1,8.3,334.5,329.36,36.2,343 2025-04-01T23:49:40.0016643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,307.43,7.9,331.7,329.51,36.7,343 2025-04-01T23:49:41.0023135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.7,307.65,7.8,330.8,329.4,37,343 2025-04-01T23:49:42.0019907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.15,305.9,8.3,331.7,329.53,36.8,342 2025-04-01T23:49:43.0026368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.44,305.68,8.9,330.7,329.57,36.7,342 2025-04-01T23:49:44.0023060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.06,305.25,9.2,330.4,329.38,36.6,342 2025-04-01T23:49:45.0019713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.92,304.1,9.1,330.5,329.5,36.3,341 2025-04-01T23:49:46.0026177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,305.04,8.6,329.2,329.57,36.5,341 2025-04-01T23:49:47.0022936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.91,305.38,8.3,328.2,329.41,36.7,341 2025-04-01T23:49:48.0029539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.16,304.94,8.1,331.1,329.54,36.6,341 2025-04-01T23:49:49.0026168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.89,304.94,8.2,331.7,329.76,36.4,341 2025-04-01T23:49:50.0022704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.13,305.79,8.4,331.2,329.55,35.9,342 2025-04-01T23:49:51.0029430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,304.83,8.9,331.6,329.35,35.3,342 2025-04-01T23:49:52.0026150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,304.73,9.2,330.2,329.15,35.4,342 2025-04-01T23:49:53.0057184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,304.75,9.1,329.2,328.93,35,342 2025-04-01T23:49:54.0029205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,304.71,8.6,330.7,329,34.4,342 2025-04-01T23:49:55.0025855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,304.84,8.1,333.8,329.31,34.8,342 2025-04-01T23:49:56.0032391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.15,305.66,8.1,331.8,329.41,35.6,342 2025-04-01T23:49:57.0029202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.47,305.8,8.4,330,329.24,36.3,342 2025-04-01T23:49:58.0035609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,305.23,8.9,330.2,329.2,36.1,342 2025-04-01T23:49:59.0032390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,304.88,9,330.4,329.19,35.3,342 2025-04-01T23:50:00.0029036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,306.66,8.9,328.9,329.09,35.6,343 2025-04-01T23:50:01.0035612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,305.36,8.7,329.8,329.07,36.2,342 2025-04-01T23:50:02.0032266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,305.6,8.5,330.3,329.23,36.2,342 2025-04-01T23:50:03.0038798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.56,305.88,8.1,330.2,329.18,36.1,342 2025-04-01T23:50:04.0035483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.88,305.86,7.8,330.8,329.09,36.1,342 2025-04-01T23:50:05.0042034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.74,306.08,7.8,330.2,329.02,37,342 2025-04-01T23:50:06.0038682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.63,306.08,8.1,327.3,328.59,37.3,342 2025-04-01T23:50:07.0035403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.18,304.88,8.5,329,328.25,37.1,342 2025-04-01T23:50:08.0041912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.36,303.71,8.8,332.9,328.5,36.3,342 2025-04-01T23:50:09.0038569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.09,304.48,8.9,330.4,328.63,36.3,342 2025-04-01T23:50:10.0045088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,305.45,9,329.8,328.37,36,343 2025-04-01T23:50:11.0041802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.96,305,8.8,332.5,328.48,36,343 2025-04-01T23:50:12.0038359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,305.55,8.3,333.6,328.83,35.7,343 2025-04-01T23:50:13.0045174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.36,306.76,7.7,331.5,328.97,35.5,343 2025-04-01T23:50:14.0041763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.6,307.55,7.5,328.7,328.9,35.7,343 2025-04-01T23:50:15.0048238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.42,306.25,7.8,327.6,328.8,35.8,342 2025-04-01T23:50:16.0044911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,304.35,8.4,327.9,328.73,35.8,341 2025-04-01T23:50:17.0041512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,303.61,8.9,328.6,328.67,35.6,341 2025-04-01T23:50:18.0048191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,303.1,9.1,329.2,328.61,35.3,341 2025-04-01T23:50:19.0044728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,302.98,8.8,330.9,328.68,35.3,341 2025-04-01T23:50:20.0051402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,302.26,8.5,330.5,328.75,35.6,340 2025-04-01T23:50:21.0047910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,303.9,8.2,328.7,328.46,35.5,341 2025-04-01T23:50:22.0044645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,303.35,8.1,329.9,328.24,35.3,341 2025-04-01T23:50:23.0051221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,302.81,8.2,332,328.47,34.5,341 2025-04-01T23:50:24.0047834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,304.16,8.3,331.8,328.68,33.9,342 2025-04-01T23:50:25.0054461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,305.48,8.6,329.3,328.41,33.6,343 2025-04-01T23:50:26.0051119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,304.84,8.8,329.6,328.1,33.8,343 2025-04-01T23:50:27.0057692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,304.42,9.1,330.1,328.1,33.9,343 2025-04-01T23:50:28.0054325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,304.2,9.2,331.2,328.3,33.8,343 2025-04-01T23:50:29.0050877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,304.95,8.9,330.5,328.55,33.4,343 2025-04-01T23:50:30.0057556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,305.58,8.7,329,328.56,33.2,343 2025-04-01T23:50:31.0054319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,307.04,8.5,329.8,328.64,33.7,344 2025-04-01T23:50:32.0060793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,307.56,8.4,328.9,328.72,34,344 2025-04-01T23:50:33.0057466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,307.58,8.4,328.2,328.6,33.8,344 2025-04-01T23:50:34.0054053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,307.17,8.5,328.5,328.56,32.9,344 2025-04-01T23:50:35.0060597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,305.75,8.5,328.1,328.44,32.6,343 2025-04-01T23:50:36.0057339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,306.6,8.6,329,328.39,32.5,344 2025-04-01T23:50:37.0063860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,305.45,8.8,328.4,328.49,32.6,343 2025-04-01T23:50:38.0060487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,303.98,8.8,330.7,328.72,33.7,342 2025-04-01T23:50:39.0057008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,305.35,8.7,333.4,329.14,34.6,343 2025-04-01T23:50:40.0063833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,304.91,8.8,331.6,329.25,35.8,342 2025-04-01T23:50:41.0060436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.96,305.69,9.2,326.6,328.82,36.7,342 2025-04-01T23:50:42.0075957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,304.94,9.6,325.8,328.36,36.2,342 2025-04-01T23:50:43.0063709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,303.44,9.2,332.7,328.76,35.3,342 2025-04-01T23:50:44.0060283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,303.95,8.3,339.8,330,34.7,342 2025-04-01T23:50:45.0066875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,307.15,7.5,338.7,330.74,34.2,343 2025-04-01T23:50:46.0063435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.2,308.46,7.4,334.4,330.77,35,343 2025-04-01T23:50:47.0070202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,307.27,8.3,330.8,330.54,36.1,342 2025-04-01T23:50:48.0066702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,303.72,9.2,331.8,330.63,36,340 2025-04-01T23:50:49.0073401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,302.71,9.2,331.2,330.79,35.6,339 2025-04-01T23:50:50.0069985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,303.66,8.6,329.8,330.86,35.1,339 2025-04-01T23:50:51.0066570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,305.51,8,329.6,330.83,35.2,340 2025-04-01T23:50:52.0073052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,306.43,7.6,332.3,330.88,34.9,341 2025-04-01T23:50:53.0069695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,305.77,7.5,336,331.07,34.4,341 2025-04-01T23:50:54.0076442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,305.75,7.7,335.3,331.16,34,341 2025-04-01T23:50:55.0073223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,305.87,8.1,331,330.69,33.9,341 2025-04-01T23:50:56.0069706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,305.66,8.6,332,330.18,33.6,342 2025-04-01T23:50:57.0076351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,305.24,8.8,331.4,329.89,33.5,342 2025-04-01T23:50:58.0072883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,304.81,8.7,331.3,329.54,33.1,342 2025-04-01T23:50:59.0079504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,305.98,8.3,332.6,329.47,32.9,343 2025-04-01T23:51:00.0076083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,307.54,8,333.6,329.67,32.9,344 2025-04-01T23:51:01.0072597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,309.24,7.8,333.4,329.88,32.5,345 2025-04-01T23:51:02.0079284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,309.88,8,330.5,329.79,32.9,345 2025-04-01T23:51:03.0076011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,310.31,8.5,325.4,329.17,32.9,345 2025-04-01T23:51:04.0082602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,310.16,8.9,326.2,328.41,33.2,346 2025-04-01T23:51:05.0079409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,308.67,9,329.7,328.29,33,346 2025-04-01T23:51:06.0075924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,308.87,8.5,330.3,328.35,32.5,346 2025-04-01T23:51:07.0082445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,310.46,7.7,331.6,328.44,32,347 2025-04-01T23:51:08.0102954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,310.84,7.4,331.5,328.55,31.8,347 2025-04-01T23:51:09.0085509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,313.7,7.7,329.5,328.46,32,349 2025-04-01T23:51:10.0082232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,314.49,8.4,327.5,328.01,30.8,350 2025-04-01T23:51:11.0078747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,313.42,9.1,327.8,327.63,30.8,350 2025-04-01T23:51:12.0085495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,311.26,9.2,329.7,327.63,31.1,349 2025-04-01T23:51:13.0055722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,311.98,8.7,329.6,327.82,31.2,349 2025-04-01T23:51:13.9991603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,311.37,7.9,329.7,327.95,31.1,348 2025-04-01T23:51:14.9944055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,312.88,7.5,330.9,328.08,31.7,349 2025-04-01T23:51:15.9950689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,313.17,7.8,329.6,328.1,32.2,349 2025-04-01T23:51:16.9947405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,312.89,8.5,328.3,327.86,32.6,349 2025-04-01T23:51:17.9943922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,310.97,9.1,328,327.7,32.3,348 2025-04-01T23:51:18.9950484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,311.23,9.1,327,327.61,32.4,348 2025-04-01T23:51:19.9947204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,311.68,8.6,326.9,327.6,33,348 2025-04-01T23:51:20.9953820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,311.45,8,330.7,327.98,33.4,348 2025-04-01T23:51:21.9950496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,311.68,7.7,333.4,328.63,33,348 2025-04-01T23:51:22.9946991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,313.78,7.9,330.5,328.73,33,349 2025-04-01T23:51:23.9953685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,314.11,8.4,325.7,328.07,32.7,349 2025-04-01T23:51:24.9950380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,311.85,9,325.3,327.53,32.6,348 2025-04-01T23:51:25.9956807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,310.77,8.9,329.4,327.87,32,348 2025-04-01T23:51:26.9953573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,311.51,8.4,330.8,328.5,31.9,348 2025-04-01T23:51:27.9950126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,314.14,8.1,327.3,328.43,32.1,349 2025-04-01T23:51:28.9956819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,313.42,8,329.6,328.34,32.6,349 2025-04-01T23:51:29.9953280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,313.89,8.4,333,328.7,32.8,350 2025-04-01T23:51:30.9960063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,314.36,8.7,330.5,328.64,32.4,350 2025-04-01T23:51:31.9956664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,315.38,8.6,330.4,328.34,32.3,351 2025-04-01T23:51:32.9953243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,314.7,8.6,333.6,328.63,32.4,351 2025-04-01T23:51:33.9959946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,315.79,8.5,332,328.95,32.7,351 2025-04-01T23:51:34.9956602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,317.01,8.7,326.6,328.51,33.2,351 2025-04-01T23:51:35.9963069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,316.15,8.9,327.8,328.28,32.9,351 2025-04-01T23:51:36.9959764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,315.68,8.8,330.5,328.6,32.9,351 2025-04-01T23:51:37.9966282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,316.14,8.3,330.6,328.8,32.5,351 2025-04-01T23:51:38.9962917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,317.84,8,329.9,328.76,32.8,352 2025-04-01T23:51:39.9959640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,318.03,8.2,328.1,328.5,33.3,352 2025-04-01T23:51:40.9960862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,316.99,8.7,329.4,328.26,32.8,352 2025-04-01T23:51:41.9968928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,315.16,8.9,331.1,328.51,32.2,351 2025-04-01T23:51:42.9968064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,314.36,8.6,330.7,328.74,31.7,350 2025-04-01T23:51:43.9964777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,315.47,8,327.6,328.54,31.4,350 2025-04-01T23:51:44.9971251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,314.96,7.7,329.7,328.49,31.8,350 2025-04-01T23:51:45.9967911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,314.77,7.9,330.2,328.51,32.2,350 2025-04-01T23:51:46.9965720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,313.2,8.6,328.6,328.27,32.2,349 2025-04-01T23:51:47.9972523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,310.87,9,330,328.26,31.4,348 2025-04-01T23:51:48.9968921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,312.15,8.9,332.2,328.52,32.6,349 2025-04-01T23:51:49.9965772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,314.89,8.6,329.6,328.54,34.3,350 2025-04-01T23:51:50.9972201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,313.76,8.4,329.5,328.47,35.2,349 2025-04-01T23:51:51.9968865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,315.13,8.3,329.4,328.44,35.4,350 2025-04-01T23:51:52.9975436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,315.18,8,328.8,328.31,34.5,350 2025-04-01T23:51:53.9972074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,315.21,7.9,328.6,328.24,34.6,350 2025-04-01T23:51:54.9968699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,316.03,8,330.7,328.41,34.4,351 2025-04-01T23:51:55.9970031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,316.11,8.4,330.4,328.63,33.8,351 2025-04-01T23:51:56.9976700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,316.32,8.7,328.3,328.41,33.5,351 2025-04-01T23:51:57.9973843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,316.43,9,326,328,33.4,351 2025-04-01T23:51:58.9973304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,314.69,9,326.9,327.95,33.5,350 2025-04-01T23:51:59.9972440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,314.59,8.8,328.8,328.3,33.4,350 2025-04-01T23:52:00.9979037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,314.76,8.5,329.7,328.57,33,350 2025-04-01T23:52:01.9975624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,316.46,8.2,329.7,328.69,33.3,351 2025-04-01T23:52:02.9982265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,315.53,8,330.3,328.96,34.1,350 2025-04-01T23:52:03.9978811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,316.48,8.3,327.1,328.96,35.3,350 2025-04-01T23:52:04.9985439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,314.86,8.7,325.9,328.54,35.6,349 2025-04-01T23:52:05.9982125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,313.85,9,327.9,328.42,35.1,349 2025-04-01T23:52:06.9992614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,313.37,8.9,330.3,328.69,34.4,349 2025-04-01T23:52:07.9985335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,313.46,8.5,334.4,329.44,35,349 2025-04-01T23:52:08.9979524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,314.62,8.3,334.1,330.13,35.2,349 2025-04-01T23:52:09.9986178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,314.41,8.5,329.5,329.95,35.8,348 2025-04-01T23:52:10.9983977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,312.94,8.7,327.8,329.52,35.7,347 2025-04-01T23:52:11.9980571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,312.33,8.9,328.7,329.42,35.2,347 2025-04-01T23:52:12.9981071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,312,8.9,330.1,329.48,35.4,347 2025-04-01T23:52:13.9989748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,312.11,8.6,332,329.84,35.5,347 2025-04-01T23:52:14.9988174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,312.69,8.4,332.2,330.21,35.6,347 2025-04-01T23:52:15.9984827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,313.16,8.5,330.9,330.34,35.5,347 2025-04-01T23:52:16.9991540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,313.28,8.8,329.5,330.23,35.7,347 2025-04-01T23:52:17.9988106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,312.97,9,329.4,330.05,35.8,347 2025-04-01T23:52:18.9994822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,311.54,9.1,329.5,330.07,35.5,346 2025-04-01T23:52:19.9991209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,311.87,8.9,329.2,330.19,35.2,346 2025-04-01T23:52:20.9987860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,312.13,8.5,329.5,330.32,34.7,346 2025-04-01T23:52:21.9994402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,312.47,7.9,330.5,330.57,34.2,346 2025-04-01T23:52:22.9997819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,313.92,7.6,331.5,330.76,34.3,347 2025-04-01T23:52:23.9994542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,313.8,8,330.5,330.58,34.9,347 2025-04-01T23:52:24.9991102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,313.06,8.7,329.9,330.14,35.4,347 2025-04-01T23:52:25.9997733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,310.52,9.7,330.7,329.91,35.6,346 2025-04-01T23:52:26.9994444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,310.27,9.9,330.6,329.86,35.3,346 2025-04-01T23:52:28.0001020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,310.2,9.2,332,329.8,35,346 2025-04-01T23:52:28.9997630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,311.53,8.6,333.8,329.83,35.3,347 2025-04-01T23:52:29.9998822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,311.99,8,335.3,330.11,35.5,347 2025-04-01T23:52:31.0000304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.69,313.15,7.8,330.9,330.02,35.2,347 2025-04-01T23:52:31.9998880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,312.05,8.1,326.1,329.29,34.8,346 2025-04-01T23:52:32.9995503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,309.7,8.4,326.9,328.79,34.8,345 2025-04-01T23:52:34.0002926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,309.2,8.6,329,328.95,35.2,345 2025-04-01T23:52:34.9999641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,308.28,9,326.7,328.93,35.1,344 2025-04-01T23:52:36.0006247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,308.2,9,325.9,328.71,34.8,344 2025-04-01T23:52:37.0002761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,307.51,8.8,328.4,328.76,34.3,344 2025-04-01T23:52:37.9999372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,308.66,8.5,329.8,328.8,34.2,345 2025-04-01T23:52:39.0006017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,308.52,8.3,329.8,328.54,34.4,345 2025-04-01T23:52:40.0002735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,307.8,8.5,330.7,328.22,35,345 2025-04-01T23:52:41.0007576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,307.45,8.9,329.7,327.93,35.3,345 2025-04-01T23:52:42.0004122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,307,9.2,329.2,327.7,35,345 2025-04-01T23:52:42.9912376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,305.69,9.2,329.3,327.75,34.9,344 2025-04-01T23:52:44.0006420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,306.27,8.8,329.2,327.91,34.9,344 2025-04-01T23:52:44.9913672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,306.78,8.4,330.2,328.18,35.5,344 2025-04-01T23:52:46.0007418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,308.57,8.4,329.8,328.43,35.9,345 2025-04-01T23:52:47.0005404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,310.16,8.9,327.2,328.29,36.2,346 2025-04-01T23:52:47.9912574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,308.72,9,326.6,328.16,35.7,345 2025-04-01T23:52:49.0009759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,307.41,8.7,327.7,328.3,35.4,344 2025-04-01T23:52:49.9916930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,307.47,8.2,330.3,328.54,36,344 2025-04-01T23:52:50.9913498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.29,310.38,8.1,330.5,328.82,36,346 2025-04-01T23:52:52.0009467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,312.07,8.5,327.4,328.65,36,347 2025-04-01T23:52:52.9916695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,313.91,9.1,327.6,328.45,34.9,349 2025-04-01T23:52:54.0012823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,310.96,9.2,328.2,328.59,33.8,347 2025-04-01T23:52:54.9919852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,310.33,8.9,326.8,328.7,33.1,346 2025-04-01T23:52:55.9920774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,309.77,8.5,329.8,328.85,32.9,346 2025-04-01T23:52:56.9917447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,309.65,8.2,332.5,329.24,32.7,346 2025-04-01T23:52:58.0014459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,309.01,8.3,331,329.48,32.6,345 2025-04-01T23:52:58.9921505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,309.05,8.5,330.5,329.42,33.2,345 2025-04-01T23:52:59.9918150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,309,8.8,329.2,329.1,34.2,345 2025-04-01T23:53:00.9925011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,307.61,9.3,327,328.6,35.5,344 2025-04-01T23:53:01.9921480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,303.85,9.8,329.3,328.53,36.2,342 2025-04-01T23:53:03.0017521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,303.84,9.8,331.2,328.97,36.3,342 2025-04-01T23:53:03.9924743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,305.07,9.2,330.8,329.39,36.3,342 2025-04-01T23:53:04.9921180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,306.26,8.4,330.1,329.63,36.3,342 2025-04-01T23:53:05.9927767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.74,305.26,7.9,331.5,329.83,36,341 2025-04-01T23:53:06.9924585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.91,304.47,7.8,330.2,329.85,36.1,340 2025-04-01T23:53:07.9921657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.61,303.17,8.1,328.4,329.66,36.1,339 2025-04-01T23:53:08.9928204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,302.43,8.7,328.2,329.53,35.6,339 2025-04-01T23:53:09.9924876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,301.42,9.3,329.2,329.45,35.4,339 2025-04-01T23:53:10.9931426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,299.81,9.4,330.2,329.51,35.5,338 2025-04-01T23:53:11.9928014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,301.56,9.3,329.1,329.42,36,339 2025-04-01T23:53:12.9931714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.57,301.81,9.2,328.8,329.29,37,339 2025-04-01T23:53:13.9928463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.54,301.64,9.1,330,329.21,37.8,339 2025-04-01T23:53:14.9924934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.1,299.74,9,333.7,329.36,37.9,338 2025-04-01T23:53:15.9931571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.91,301.29,8.9,334.1,329.64,37.7,339 2025-04-01T23:53:16.9928262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.22,303.1,8.8,331.5,329.56,37.2,340 2025-04-01T23:53:17.9931774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.8,304.33,8.9,330.4,329.4,37,341 2025-04-01T23:53:18.9930144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.74,304.63,8.9,329.6,329.46,37,341 2025-04-01T23:53:19.9936897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,304.94,9,327.8,329.39,36.8,341 2025-04-01T23:53:20.9933490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,303.27,9,327.5,329.13,36.2,340 2025-04-01T23:53:21.9929955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,302.43,8.8,331.5,329.33,35.6,340 2025-04-01T23:53:22.9936631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,302.53,8.7,333.1,329.75,35.2,340 2025-04-01T23:53:23.9933384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,303.39,8.8,329,329.72,34.5,340 2025-04-01T23:53:24.9939975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,303.35,9,326.8,329.38,34.1,340 2025-04-01T23:53:25.9936573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,302.46,9,328.5,329.17,33.8,340 2025-04-01T23:53:26.9943326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,303.52,8.9,329.8,329.06,34.6,341 2025-04-01T23:53:27.9942067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,304.94,8.9,329.4,328.97,35.1,342 2025-04-01T23:53:28.9938636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,304.78,9,330.4,329,35.9,342 2025-04-01T23:53:29.9935831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,304.66,8.9,332.4,329.16,36.6,342 2025-04-01T23:53:30.9942518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.68,306.47,8.8,330.3,329,36.9,343 2025-04-01T23:53:31.9942814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.21,306.32,9,328.4,328.47,37.7,343 2025-04-01T23:53:32.9945266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.43,304.15,9.3,330.3,328.34,38,342 2025-04-01T23:53:33.9941761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.38,304.2,9.2,331.4,328.59,37.8,342 2025-04-01T23:53:34.9939140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.62,305.09,8.8,329.7,328.65,37.8,342 2025-04-01T23:53:35.9945846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.02,307.02,8.6,327.4,328.52,38.2,343 2025-04-01T23:53:36.9943299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.61,306.9,8.7,327,328.31,38.9,343 2025-04-01T23:53:37.9949973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.79,304.8,9,330.5,328.53,39.1,342 2025-04-01T23:53:38.9950166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.52,304.97,9.2,331,328.91,39,342 2025-04-01T23:53:39.9946945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.37,305.41,9.1,328.7,328.72,38.9,342 2025-04-01T23:53:40.9943291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.36,305.16,8.8,328.5,328.34,38.6,342 2025-04-01T23:53:41.9949976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.6,306.02,8.6,330.3,328.28,38.6,343 2025-04-01T23:53:42.9949109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.39,306.08,8.6,330.3,328.35,38.4,343 2025-04-01T23:53:43.9945596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.53,306.02,8.8,328.7,328.17,37.8,343 2025-04-01T23:53:44.9952208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.11,305.22,9.2,329.2,327.91,37.7,343 2025-04-01T23:53:45.9949098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.59,306.16,9.4,329.6,327.9,37.4,344 2025-04-01T23:53:46.9955674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.57,305.3,9.3,328.4,327.91,37.3,343 2025-04-01T23:53:47.9952218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.75,305.43,9.1,328.3,327.87,37.3,343 2025-04-01T23:53:48.9948842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.8,306.88,8.8,328.9,327.98,37.1,344 2025-04-01T23:53:49.9958903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.04,307.01,8.6,330.2,328.25,37.1,344 2025-04-01T23:53:50.9955402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.63,307.27,8.6,330.3,328.53,36.7,344 2025-04-01T23:53:51.9951975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,306.16,8.9,327.9,328.37,36.3,343 2025-04-01T23:53:52.9951888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,305.65,9.3,327.4,328.05,36.6,343 2025-04-01T23:53:53.9954294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.09,304.11,9.4,327.7,327.96,36.9,342 2025-04-01T23:53:54.9960894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.36,302.62,9.2,329.6,328.13,36.8,341 2025-04-01T23:53:55.9957522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.57,304.41,9,329.8,328.41,36.9,342 2025-04-01T23:53:56.9964189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.7,306.31,9,328.3,328.51,37.2,343 2025-04-01T23:53:57.9960599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.51,305.9,8.9,330.2,328.61,36.8,343 2025-04-01T23:53:58.9957398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.24,304.53,8.8,331.5,328.84,36.3,342 2025-04-01T23:53:59.9959655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.18,304.88,8.8,330.8,328.96,36.3,342 2025-04-01T23:54:00.9966284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.09,303.75,8.9,329.8,328.93,36.3,341 2025-04-01T23:54:01.9962943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.11,303.8,9,330.1,329.09,36.4,341 2025-04-01T23:54:02.9959453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,302.71,9.1,329.3,329.17,36.2,340 2025-04-01T23:54:03.9966126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,302.6,9,330.3,329.33,35.7,340 2025-04-01T23:54:04.9962818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,302.78,9,330.7,329.58,35.6,340 2025-04-01T23:54:05.9964363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,303.16,9.2,328.3,329.46,35.6,340 2025-04-01T23:54:06.9970894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,302.12,9.1,331.8,329.56,34.8,340 2025-04-01T23:54:07.9967664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,302.66,8.4,335.3,330.27,34.2,340 2025-04-01T23:54:08.9964274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,303.95,7.9,335,330.83,34,340 2025-04-01T23:54:09.9970947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,305.04,7.8,331.4,330.8,34.5,340 2025-04-01T23:54:10.9974316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,304.44,8.4,331.3,330.72,34.7,340 2025-04-01T23:54:11.9967028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,303.08,9.4,332.2,330.79,34.1,340 2025-04-01T23:54:12.9975136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,304.05,9.5,332.1,330.78,33.2,341 2025-04-01T23:54:13.9974131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,305.6,9,333.2,330.79,33.3,342 2025-04-01T23:54:14.9970747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,306.23,8.4,334.6,330.91,34.3,342 2025-04-01T23:54:15.9977132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,307.21,8,334,330.99,35.8,342 2025-04-01T23:54:16.9973940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.55,307.55,7.7,334.1,331.1,35.6,342 2025-04-01T23:54:17.9970539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,307.87,7.8,332,331.07,35.2,342 2025-04-01T23:54:18.9977244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,306.65,8.3,328.6,330.68,35.4,341 2025-04-01T23:54:19.9973892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,305.47,8.8,329.7,330.34,35.3,341 2025-04-01T23:54:20.9980512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,306.4,9.1,328.9,330.08,35.2,342 2025-04-01T23:54:21.9977115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,306.68,9.1,325.5,329.45,35.3,342 2025-04-01T23:54:22.9973568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,306.68,8.9,328.2,328.94,35.6,343 2025-04-01T23:54:23.9980237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,306.89,8.4,334.4,329.18,35.4,344 2025-04-01T23:54:24.9976846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.91,307.24,7.9,336.7,329.61,35,344 2025-04-01T23:54:25.9983501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,309.08,7.7,334.7,329.57,34.8,345 2025-04-01T23:54:26.9980653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,309,7.9,331.9,329.07,34.8,345 2025-04-01T23:54:27.9981589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,308.74,8.6,328.6,328.49,35.3,345 2025-04-01T23:54:28.9978338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,306.31,9.5,327.8,328.05,34.8,344 2025-04-01T23:54:29.9986056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,304.68,9.6,328.5,328.13,34.5,343 2025-04-01T23:54:30.9982756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,303.9,9,328.9,328.38,33.7,342 2025-04-01T23:54:31.9980119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,305.17,8.3,326.6,328.29,34,342 2025-04-01T23:54:32.9986750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,305,7.8,328.4,328.18,34.3,342 2025-04-01T23:54:33.9984024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,303.19,7.7,333,328.6,34.3,341 2025-04-01T23:54:34.9988675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,304.55,7.9,333.3,329.04,33.6,342 2025-04-01T23:54:35.9985217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,303.92,8.3,328.8,328.87,33.7,341 2025-04-01T23:54:36.9986647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,302.12,8.6,327.7,328.35,34.2,340 2025-04-01T23:54:37.9993229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,301.5,8.6,330.3,328.28,35.1,340 2025-04-01T23:54:38.9989957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,301.87,8.5,330.8,328.52,35.5,340 2025-04-01T23:54:39.9989074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,303.9,8.5,328.2,328.51,35.8,341 2025-04-01T23:54:40.9985505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,303.68,8.8,326.9,328.29,35.5,341 2025-04-01T23:54:41.9992178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,301.41,8.8,331,328.4,35.7,340 2025-04-01T23:54:43.0015156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,302.49,8.7,333.1,328.74,35.1,341 2025-04-01T23:54:43.9990524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,304.71,8.6,331.1,328.74,36.4,342 2025-04-01T23:54:44.9997036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.1,304.73,8.7,331,328.69,37.1,342 2025-04-01T23:54:45.9993677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.89,304.76,8.8,330.7,328.73,37,342 2025-04-01T23:54:46.9990377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.84,305.01,8.7,330.2,328.77,36.9,342 2025-04-01T23:54:47.9996881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.9,305.31,8.4,330,328.8,36.7,342 2025-04-01T23:54:48.9993631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.15,305.4,8.2,331.4,329.02,36.7,342 2025-04-01T23:54:50.0000283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,304.76,8.2,331.3,329.38,37.4,341 2025-04-01T23:54:50.9996790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.43,304.14,8.6,327,329.25,37.5,340 2025-04-01T23:54:51.9996408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,303.77,9,325.4,328.94,36.8,340 2025-04-01T23:54:52.9998396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.19,303.26,9.1,327.1,329.01,36.7,340 2025-04-01T23:54:53.9994950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,302.09,8.5,330,329.28,36.9,339 2025-04-01T23:54:55.0002830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.41,303.6,7.9,331,329.3,36.6,340 2025-04-01T23:54:56.0004419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.71,304.57,7.8,332.1,329.19,36.8,341 2025-04-01T23:54:57.0001201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.76,304.2,8.1,332.3,329.1,37.1,341 2025-04-01T23:54:57.9997843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.23,302.64,9,329.2,328.8,37.5,340 2025-04-01T23:54:59.0004296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.66,300.18,9.6,330,328.53,37.3,339 2025-04-01T23:55:00.0001039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.01,298.52,9.6,331.9,328.64,37.4,338 2025-04-01T23:55:01.0007513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.66,299.21,9.2,332.4,328.89,37.7,338 2025-04-01T23:55:02.0004367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.01,301.82,8.7,330.1,329.06,37.9,339 2025-04-01T23:55:03.0010851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.17,302.45,8.2,328.6,328.95,37.7,339 2025-04-01T23:55:04.0007597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.32,302.16,8,329.8,328.98,36.6,339 2025-04-01T23:55:05.0004063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.27,301.79,8,332.2,329.18,36.4,339 2025-04-01T23:55:06.0011640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.9,301.87,8.2,330.6,329.1,36.3,339 2025-04-01T23:55:07.0008331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.38,301.83,8.7,327.9,328.86,36.4,339 2025-04-01T23:55:08.0004867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,300,9.3,328.2,328.86,36.8,338 2025-04-01T23:55:09.0011575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.69,299.86,9.3,328.9,329.04,36.1,338 2025-04-01T23:55:10.0012872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,300.74,8.8,326.3,328.83,35.8,338 2025-04-01T23:55:11.0009602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.6,300.15,8.2,330.8,328.84,35.9,338 2025-04-01T23:55:12.0017019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.95,300.54,7.9,332.4,329.21,35.9,338 2025-04-01T23:55:13.0013575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.4,302.07,8.1,329.1,328.97,35.8,339 2025-04-01T23:55:14.0011221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.53,301.46,8.4,328.8,328.58,36.2,339 2025-04-01T23:55:15.0017844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,300.3,8.8,331.1,328.49,36,339 2025-04-01T23:55:16.0014377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.68,299.75,8.9,333.8,328.62,36.4,339 2025-04-01T23:55:17.0010987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.74,301.58,8.9,331.8,328.59,36.7,340 2025-04-01T23:55:18.0017735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.29,303.07,8.9,330.8,328.43,37.4,341 2025-04-01T23:55:19.0014390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.73,301.6,8.9,331.7,328.4,37.7,340 2025-04-01T23:55:20.0022537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.42,301.57,9,331.4,328.43,37.5,340 2025-04-01T23:55:21.0019261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.78,302.15,9,329.5,328.4,38,340 2025-04-01T23:55:22.0015719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.68,301.47,9,327,328.33,38,339 2025-04-01T23:55:23.0022368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.66,301.63,8.8,326.9,328.33,37.8,339 2025-04-01T23:55:24.0020403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.84,301.59,8.5,328.9,328.54,37.6,339 2025-04-01T23:55:25.0016886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.81,301.63,8.4,330.2,328.8,37.4,339 2025-04-01T23:55:26.0023624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.15,301.94,8.5,327.5,328.63,37,339 2025-04-01T23:55:27.0023221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.65,301.29,8.7,326.7,328.13,36.7,339 2025-04-01T23:55:28.0050034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.5,300.06,8.6,331.7,328.24,36.1,339 2025-04-01T23:55:29.0026358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.47,299.15,8.4,335.2,328.91,36.6,338 2025-04-01T23:55:30.0017360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.42,300.78,8.5,329.5,329.1,37.1,338 2025-04-01T23:55:30.9953381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29,302.12,8.9,326.3,328.73,37.3,339 2025-04-01T23:55:31.9884618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.18,300,9.3,327.1,328.45,37.7,338 2025-04-01T23:55:32.9881305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.87,298.63,9.4,331.7,328.58,37.1,338 2025-04-01T23:55:33.9887934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.39,298.79,9,334.1,328.85,37.1,338 2025-04-01T23:55:34.9884657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.49,300.44,8.6,335,329.04,36.9,339 2025-04-01T23:55:35.9891171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.85,301.06,8.3,335.4,329.33,37,339 2025-04-01T23:55:36.9887984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.8,303.18,8.1,333.8,329.58,37,340 2025-04-01T23:55:37.9884369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.89,302.51,8.5,328.8,329.4,36.7,339 2025-04-01T23:55:38.9889134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,301.72,9.3,327.2,329.01,36.5,339 2025-04-01T23:55:39.9888293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,300.72,9.9,327.7,328.87,36.1,339 2025-04-01T23:55:40.9894927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,299.13,9.7,329.3,329.07,35.3,338 2025-04-01T23:55:41.9891644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,300.55,8.6,330,329.57,34.6,338 2025-04-01T23:55:42.9888042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,303.3,7.5,330,329.89,34.6,339 2025-04-01T23:55:43.9895586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.78,305.11,7.1,328.8,329.73,35.4,340 2025-04-01T23:55:44.9892186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,304,7.6,329.3,329.34,34.9,340 2025-04-01T23:55:45.9899716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,300.71,8.6,332,329.26,34,339 2025-04-01T23:55:46.9896292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,298.49,9.1,333.4,329.35,33.8,338 2025-04-01T23:55:47.9892929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,299.14,9.1,332,329.32,34.7,338 2025-04-01T23:55:48.9899542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,298.51,9,329.8,329.1,35.4,337 2025-04-01T23:55:49.9896060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.27,298.66,8.9,329.5,328.9,36.2,337 2025-04-01T23:55:50.9902765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.61,297.44,8.5,331,328.94,36,336 2025-04-01T23:55:51.9901888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.74,297.57,8.1,333.7,329.28,35.6,336 2025-04-01T23:55:52.9897533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.74,298.01,7.9,334.5,329.64,35.4,336 2025-04-01T23:55:53.9895698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.07,298.52,8,332.3,329.62,36,336 2025-04-01T23:55:54.9902157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.21,299.31,8.5,329.8,329.23,35.8,337 2025-04-01T23:55:55.9898895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,299.62,8.8,330.8,329.08,35.1,338 2025-04-01T23:55:56.9901536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,298.1,8.9,332.1,329.3,34.9,337 2025-04-01T23:55:57.9907933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,300.05,8.7,331.3,329.52,34.7,338 2025-04-01T23:55:58.9904616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,301.07,8.2,329.7,329.48,35.2,338 2025-04-01T23:55:59.9901273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.41,299.94,7.9,331.2,329.59,35.4,337 2025-04-01T23:56:00.9907936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.01,300.41,7.7,331.9,329.86,35.8,337 2025-04-01T23:56:01.9904640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.18,300.96,8,327.8,329.64,36.5,337 2025-04-01T23:56:02.9911179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.24,300.79,8.7,327.9,329.08,36.2,338 2025-04-01T23:56:03.9908786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,298.11,9.1,331,329.11,35.5,337 2025-04-01T23:56:04.9907990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,298.52,8.8,331.6,329.34,35.3,337 2025-04-01T23:56:05.9904606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,298.68,8.4,331.9,329.28,34.8,337 2025-04-01T23:56:06.9911228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,299.88,8.1,331.4,328.91,34.6,338 2025-04-01T23:56:07.9907876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,300.52,7.8,333.7,328.63,34.5,339 2025-04-01T23:56:08.9914458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,299.84,7.9,335.3,328.68,33.6,339 2025-04-01T23:56:09.9911064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,299.63,8,336,328.82,33.3,339 2025-04-01T23:56:10.9916380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,301.55,8.2,332.8,328.78,33.8,340 2025-04-01T23:56:11.9912925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,302.79,9,328.3,328.26,34.4,341 2025-04-01T23:56:12.9909446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,301.88,9.6,327.5,327.81,34.4,341 2025-04-01T23:56:13.9909622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,300.44,9.3,329,327.93,34.1,340 2025-04-01T23:56:14.9918556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,301.84,8.5,329,328.28,34.6,340 2025-04-01T23:56:15.9915204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,302.94,7.6,328.8,328.45,34.5,340 2025-04-01T23:56:16.9911744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,304.6,7.1,328.8,328.47,34.3,341 2025-04-01T23:56:17.9918433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,304.64,7,328.6,328.41,34.2,341 2025-04-01T23:56:18.9915132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,303.96,7.7,328.1,328.24,34.2,341 2025-04-01T23:56:19.9921550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,302.62,8.7,328.6,328.02,34.2,341 2025-04-01T23:56:20.9918311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,300.28,9.3,329.3,328,33.6,340 2025-04-01T23:56:21.9921541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,299,9.1,329.3,328,33,339 2025-04-01T23:56:22.9918115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,299.1,8.6,330.6,327.95,32.9,339 2025-04-01T23:56:23.9924527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,300.76,8.1,332.4,328.09,33.3,340 2025-04-01T23:56:24.9921345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,301.26,8.1,330.9,328.15,33.4,340 2025-04-01T23:56:25.9926286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,304,8.3,329,327.92,34,342 2025-04-01T23:56:26.9922990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,303.41,8.6,330.1,327.84,34.5,342 2025-04-01T23:56:27.9919424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,303.46,8.8,330.6,328.14,34.5,342 2025-04-01T23:56:28.9926090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,302.65,8.8,330.6,328.4,35.1,341 2025-04-01T23:56:29.9924147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,304.65,8.7,329.1,328.47,35.5,342 2025-04-01T23:56:30.9930826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,303.47,8.7,328.5,328.44,35.4,341 2025-04-01T23:56:31.9927480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,302.14,8.6,329.6,328.57,35.4,340 2025-04-01T23:56:32.9923950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.11,303.01,8.4,327.9,328.66,35.9,340 2025-04-01T23:56:33.9930647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.88,301.96,8.1,328.7,328.72,36.3,339 2025-04-01T23:56:34.9927224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.15,302.29,8.2,328.2,328.89,36.7,339 2025-04-01T23:56:35.9933859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.95,300.7,8.7,327.9,328.89,36.9,338 2025-04-01T23:56:36.9930499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.52,300.02,8.9,330.1,329.04,36.5,338 2025-04-01T23:56:37.9927079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,300.12,8.7,331.7,329.39,36,338 2025-04-01T23:56:38.9933696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,301.9,8.3,330.8,329.39,35.5,339 2025-04-01T23:56:39.9930297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.32,301.72,8.1,331.1,329.13,35.6,339 2025-04-01T23:56:40.9933466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.54,302.6,8.3,332.1,329.12,36,340 2025-04-01T23:56:41.9932294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,301.2,8.9,331,329.24,36.1,339 2025-04-01T23:56:42.9934184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,301.39,9.3,329.1,329.25,36.2,339 2025-04-01T23:56:43.9932453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.02,300.04,9.2,329.8,329.27,36.3,338 2025-04-01T23:56:44.9939104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.71,299.08,8.8,330.6,329.32,36.5,337 2025-04-01T23:56:45.9935733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.71,300.87,8.6,329.4,329.33,36.5,338 2025-04-01T23:56:46.9942330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.67,301.02,8.6,328.7,329.3,36.5,338 2025-04-01T23:56:47.9933869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.86,301.68,8.5,332.8,329.61,36.4,339 2025-04-01T23:56:48.9942323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.8,301.76,8.3,335.5,330.12,36,339 2025-04-01T23:56:49.9939060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.21,304.1,8.1,331.5,330.11,35.6,340 2025-04-01T23:56:50.9939605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.67,304.51,8.2,326.6,329.51,35.4,340 2025-04-01T23:56:51.9936278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,303.56,8.4,327.6,329.06,35.7,340 2025-04-01T23:56:52.9942973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.41,302.46,8.8,332.5,329.43,36.3,340 2025-04-01T23:56:53.9939511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,302.56,9.2,331.3,329.62,36,340 2025-04-01T23:56:54.9946123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,302.71,9.3,328.8,329.25,35.9,340 2025-04-01T23:56:55.9942736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,301.37,8.8,329.5,329.06,35.6,339 2025-04-01T23:56:56.9941703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.13,301.89,8.3,331,329.22,36.6,339 2025-04-01T23:56:57.9940783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.22,302.53,8,330,329.18,37.5,339 2025-04-01T23:56:58.9947394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,302.32,8.2,328.3,328.8,37.6,339 2025-04-01T23:56:59.9944025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.33,301.58,8.6,328.5,328.59,37.2,339 2025-04-01T23:57:00.9950520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.37,301.12,8.7,330.4,328.69,37.2,339 2025-04-01T23:57:01.9947424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.53,301.35,8.7,329.9,328.73,37.4,339 2025-04-01T23:57:02.9953906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.7,301.31,8.9,329.2,328.63,37.8,339 2025-04-01T23:57:03.9950414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.77,300.86,8.9,331.5,328.77,37.7,339 2025-04-01T23:57:04.9947866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.04,301.56,8.6,330.5,328.88,37.8,339 2025-04-01T23:57:05.9954513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.95,301.98,8.6,327.4,328.57,37.9,339 2025-04-01T23:57:06.9954966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.14,300.51,8.4,327.9,328.38,37.8,338 2025-04-01T23:57:07.9951757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.03,301.51,8.2,330.8,328.67,37.4,339 2025-04-01T23:57:08.9948218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.8,301.35,8.2,333.5,329.12,37,339 2025-04-01T23:57:09.9954891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.01,302.53,8.6,332.7,329.29,36.7,340 2025-04-01T23:57:10.9951471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,302.7,8.8,329.7,329,36.4,340 2025-04-01T23:57:11.9958086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,302.36,9,328.4,328.68,35.9,340 2025-04-01T23:57:12.9954698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,302.71,9.1,326.8,328.58,36.3,340 2025-04-01T23:57:13.9961248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.18,302.5,8.8,328.4,328.58,36.3,340 2025-04-01T23:57:14.9957927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.74,302.53,8.2,332.1,328.97,36.1,340 2025-04-01T23:57:15.9954694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.75,304.18,8,334.2,329.58,35.9,341 2025-04-01T23:57:16.9961362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.19,305.22,8.1,330.1,329.7,35.7,341 2025-04-01T23:57:17.9957885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.09,303.99,8.6,326.1,329.12,36.2,340 2025-04-01T23:57:18.9964423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,300.85,9.3,328.9,328.81,36.1,339 2025-04-01T23:57:19.9961042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,299,9.4,332.1,329.2,36,338 2025-04-01T23:57:20.9960591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,299.91,8.8,332.4,329.56,35.5,338 2025-04-01T23:57:21.9961977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.65,300.95,8,332.8,329.74,35.7,338 2025-04-01T23:57:22.9958406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.13,302.67,7.5,334.7,329.89,36.7,339 2025-04-01T23:57:23.9965019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.5,304.08,7.6,335.5,330.19,37.2,340 2025-04-01T23:57:24.9961776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.92,302.76,8.5,331.5,330,37.6,339 2025-04-01T23:57:25.9968403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.03,300.91,9.3,327.1,329.18,37.6,338 2025-04-01T23:57:26.9964998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.18,300.16,9.4,327.1,328.63,37.8,338 2025-04-01T23:57:27.9961607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.18,298.91,9,329.6,328.82,38.2,337 2025-04-01T23:57:28.9968116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.26,298.88,8.1,330.4,329.21,38.4,336 2025-04-01T23:57:29.9964777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.33,300.75,7.4,331.1,329.41,37.9,337 2025-04-01T23:57:30.9967188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.36,300.83,7.3,332,329.57,37.8,337 2025-04-01T23:57:31.9973747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,300.76,7.9,327.2,329.17,37.3,337 2025-04-01T23:57:32.9970199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.68,300.46,8.9,326.2,328.47,36.9,338 2025-04-01T23:57:33.9966890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,298.66,9.7,328.3,328.21,36.5,338 2025-04-01T23:57:34.9974352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,298.41,9.7,328.3,328.06,36.3,338 2025-04-01T23:57:35.9970176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.98,298.46,9.1,329.2,327.86,36.1,338 2025-04-01T23:57:36.9976837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.97,298.78,8.2,333.7,328.27,36,338 2025-04-01T23:57:37.9973477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.21,301.07,7.5,336.3,329.05,35.6,339 2025-04-01T23:57:38.9976430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.83,302.63,7.2,331.7,329.32,35.3,339 2025-04-01T23:57:39.9974161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.06,303.92,7.9,326.1,328.74,35.5,340 2025-04-01T23:57:40.9970807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,302.02,9.1,327.6,328.2,36.5,340 2025-04-01T23:57:41.9977520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,299.35,9.9,329.9,328.23,36.7,339 2025-04-01T23:57:42.9974160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,299.7,9.8,329.7,328.44,36.4,339 2025-04-01T23:57:43.9975649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,300.52,9.1,329.7,328.58,36.1,339 2025-04-01T23:57:44.9982292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,301.03,8.3,332.2,328.94,35.7,339 2025-04-01T23:57:45.9978842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.63,303.2,7.7,333.4,329.46,35.5,340 2025-04-01T23:57:46.9975479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.52,304.1,7.8,330,329.58,35.7,340 2025-04-01T23:57:47.9982129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,303.67,8.1,329.4,329.42,35.1,340 2025-04-01T23:57:48.9978872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,302.89,8.4,331.8,329.55,35,340 2025-04-01T23:57:49.9985380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,302.02,8.6,330.8,329.72,35.5,339 2025-04-01T23:57:50.9983049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,302.58,8.8,327.9,329.55,36.2,339 2025-04-01T23:57:51.9979771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.42,302.19,9.1,328.4,329.46,36.8,339 2025-04-01T23:57:52.9986331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.71,301.9,9.1,329.8,329.51,37,339 2025-04-01T23:57:53.9983018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.39,301.93,8.7,331.6,329.58,37.2,339 2025-04-01T23:57:54.9981855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.46,302.4,8.2,333.8,329.91,37.7,339 2025-04-01T23:57:55.9988512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.19,303.05,8,333.5,330.13,38.3,339 2025-04-01T23:57:56.9985844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.93,304.49,8.2,331.8,330.11,38.4,340 2025-04-01T23:57:57.9992368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.48,303.99,8.7,331.7,330.04,38.4,340 2025-04-01T23:57:58.9988924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.65,303.47,9.1,331.9,330.03,37.9,340 2025-04-01T23:57:59.9985733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.22,303.71,8.9,330.2,329.8,37.4,340 2025-04-01T23:58:00.9992187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.26,304.62,8.4,332.4,329.71,36.9,341 2025-04-01T23:58:01.9988981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.7,304.8,8.2,333.6,329.91,37.1,341 2025-04-01T23:58:02.9995616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.71,305.81,8.4,328.4,329.73,37.6,341 2025-04-01T23:58:03.9992045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.69,303.59,8.8,327.7,329.18,36.9,340 2025-04-01T23:58:04.9991778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.33,300.91,8.8,332.9,329.33,36.1,339 2025-04-01T23:58:05.9990235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.22,302.41,8.4,336.4,330.01,35.5,340 2025-04-01T23:58:06.9997140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.59,303.59,8,334.3,330.16,35.7,340 2025-04-01T23:58:07.9990176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.16,305.71,8,330.1,329.89,36.6,341 2025-04-01T23:58:08.9996881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.26,304.36,8.4,328.2,329.61,37.1,340 2025-04-01T23:58:09.9993629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,302.68,8.6,328.8,329.65,36.4,339 2025-04-01T23:58:11.0000186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.13,301.39,8.5,330.4,329.82,36.8,338 2025-04-01T23:58:11.9998848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.54,302.94,8.1,330.7,329.81,36.9,339 2025-04-01T23:58:12.9997137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.42,302.83,7.7,332.6,329.71,37.3,339 2025-04-01T23:58:14.0003773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.18,303.88,7.7,334.6,329.82,38,340 2025-04-01T23:58:15.0001106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.2,304.98,8.4,331.6,329.68,37.9,341 2025-04-01T23:58:15.9997741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.5,305.35,9.2,329.2,328.95,38.1,342 2025-04-01T23:58:17.0004273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.51,304.12,9.5,329.8,328.46,37.3,342 2025-04-01T23:58:18.0000951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.87,302.82,8.9,331.9,328.55,36.9,341 2025-04-01T23:58:18.9997586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.13,303.64,7.9,335,329,37.1,341 2025-04-01T23:58:20.0005065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.59,303.74,7.2,333.8,329.33,37,340 2025-04-01T23:58:21.0001717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.47,306.45,7.3,331.8,329.27,37.2,342 2025-04-01T23:58:22.0009008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.72,304.67,8.2,330,329.07,37.3,341 2025-04-01T23:58:23.0007506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.25,302.28,9.2,329,328.75,36.7,340 2025-04-01T23:58:24.0004131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,302.07,9.3,328,328.5,36.3,340 2025-04-01T23:58:25.0004553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.88,301.14,8.8,328.8,328.5,36.9,339 2025-04-01T23:58:26.0003578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.25,300.94,8.1,328.9,328.74,37.6,338 2025-04-01T23:58:27.0010261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.28,303.06,7.4,328.3,328.81,38.1,339 2025-04-01T23:58:28.0007783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.44,304.19,7.1,331.2,329.07,37.9,340 2025-04-01T23:58:29.0014427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.2,303.85,7.4,333.7,329.44,37.8,340 2025-04-01T23:58:30.0011034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.65,305.25,8.1,329.1,329.17,38.2,341 2025-04-01T23:58:31.0010182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.27,303.92,8.8,329.5,328.6,38.4,341 2025-04-01T23:58:32.0011749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.93,303.06,8.8,333.2,328.77,37.8,341 2025-04-01T23:58:33.0007347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.83,302.43,8,336.8,329.31,37.7,340 2025-04-01T23:58:34.0013984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.71,305.1,7.3,335.3,329.62,38.2,341 2025-04-01T23:58:35.0010725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.25,306.13,7.2,330.9,329.58,38.9,341 2025-04-01T23:58:36.0009957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.06,305.18,7.8,333.6,329.77,38.1,341 2025-04-01T23:58:37.0016879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.92,304.6,8.1,337.3,330.39,37,341 2025-04-01T23:58:38.0013102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.57,305.12,7.8,339.1,331.02,36.3,341 2025-04-01T23:58:38.9920117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.76,306.48,7.4,335.6,331.16,36.4,341 2025-04-01T23:58:40.0016363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.41,307.69,7.2,329.2,330.76,37.2,341 2025-04-01T23:58:41.0019794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.15,307,7.6,329.1,330.4,37.3,341 2025-04-01T23:58:42.0015176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.84,304.71,8,332.6,330.5,37.1,340 2025-04-01T23:58:42.9922079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.58,304.05,8.1,336,330.76,36.7,340 2025-04-01T23:58:44.0019832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.4,304.02,7.8,338.5,331.05,36.1,340 2025-04-01T23:58:45.0016519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.67,304.72,7.4,337.7,331.13,36.1,340 2025-04-01T23:58:45.9923418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.14,305.62,7.2,332.7,330.74,36.7,340 2025-04-01T23:58:47.0019608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.12,305.44,7.3,329.7,330.1,36.9,340 2025-04-01T23:58:47.9927381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.36,304.64,7.6,331.5,329.92,37.3,340 2025-04-01T23:58:49.0023613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.1,302.8,7.9,333.7,330.08,37.1,339 2025-04-01T23:58:50.0020209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.71,303.92,8,333.2,330.01,36.9,340 2025-04-01T23:58:50.9927257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.67,303.4,7.8,334,329.63,36.6,340 2025-04-01T23:58:51.9925431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.28,302.84,7.7,335.4,329.27,37,340 2025-04-01T23:58:53.0021656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.92,302.53,8.1,333.5,328.98,37.1,340 2025-04-01T23:58:53.9928816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.53,301.29,8.5,330.1,328.61,37.2,339 2025-04-01T23:58:54.9931608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,299.69,8.8,327.5,328.06,37,338 2025-04-01T23:58:55.9930927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.56,299.06,8.4,328.8,327.69,36.1,338 2025-04-01T23:58:56.9927511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.89,299.19,7.7,332.2,327.96,35.6,338 2025-04-01T23:58:57.9934276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.59,301.27,7.2,333.2,328.36,35.9,339 2025-04-01T23:58:58.9930922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.34,302.59,7.3,331.5,328.23,35.9,340 2025-04-01T23:59:00.0059688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.53,301.9,7.8,330,327.82,35.6,340 2025-04-01T23:59:00.9934013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,299.72,8.4,329.5,327.49,35.4,339 2025-04-01T23:59:01.9930598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.98,298.43,8.5,328.3,327.26,35.6,338 2025-04-01T23:59:02.9937238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.42,298.48,8.2,329.4,327.26,35.7,338 2025-04-01T23:59:03.9934023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.86,298.92,7.8,331.2,327.62,35.7,338 2025-04-01T23:59:05.0032024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.04,300.9,7.6,329.4,327.7,35.9,339 2025-04-01T23:59:05.9939015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.72,300.62,7.7,328.6,327.43,35.7,339 2025-04-01T23:59:06.9935631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,301.44,8.1,327.7,327.17,35.9,340 2025-04-01T23:59:07.9937265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.47,300.9,8.6,326.8,326.82,36.4,340 2025-04-01T23:59:08.9933915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,300.08,8.9,327.4,326.54,36.3,340 2025-04-01T23:59:09.9941579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.25,300.37,8.7,332.7,326.82,35.9,341 2025-04-01T23:59:10.9938283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.02,301.18,8.1,335.6,327.7,35,341 2025-04-01T23:59:11.9934636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.15,304.1,7.5,333.1,328.08,34.9,342 2025-04-01T23:59:12.9941527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.35,304.87,7.5,329.6,327.97,35.3,342 2025-04-01T23:59:13.9936990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.4,303.52,7.9,328.8,327.94,35.7,341 2025-04-01T23:59:14.9944876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,303.28,8.4,328.6,328.07,35.6,341 2025-04-01T23:59:15.9941424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,302.12,8.6,328.1,328.25,35.3,340 2025-04-01T23:59:16.9947977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,302.68,8.4,327.4,328.41,35.2,340 2025-04-01T23:59:17.9944703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.62,303.13,7.9,328.9,328.62,35.9,340 2025-04-01T23:59:18.9941266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.69,303.66,7.5,331.3,329.13,36.5,340 2025-04-01T23:59:19.9948012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.74,303.87,7.3,332.9,329.47,36.3,340 2025-04-01T23:59:20.9944691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.65,303.53,7.4,334.5,329.57,36.2,340 2025-04-01T23:59:21.9948819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.2,303.63,7.7,333.1,329.65,36.1,340 2025-04-01T23:59:22.9945331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.97,302.65,8.2,328.9,329.35,36.5,339 2025-04-01T23:59:23.9952033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.92,302.28,8.8,327,328.97,37.1,339 2025-04-01T23:59:24.9948603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.88,302.07,8.7,328,328.99,36.9,339 2025-04-01T23:59:25.9945201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.4,302.22,8.2,331,329.38,36.8,339 2025-04-01T23:59:26.9952153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.89,303.44,8,334.1,329.77,37,340 2025-04-01T23:59:27.9948530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.6,303.78,8,332.9,329.85,36.8,340 2025-04-01T23:59:28.9955093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.68,303.64,8.2,330.2,329.45,36.2,340 2025-04-01T23:59:29.9951789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.5,302.17,8.3,329.1,329.15,36.1,339 2025-04-01T23:59:30.9948243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.77,300.86,8.4,328.8,329.07,36.4,338 2025-04-01T23:59:31.9948952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,299.31,8.2,330.9,329.22,35.7,337 2025-04-01T23:59:32.9957469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.39,298.58,7.9,332.9,329.85,35.2,336 2025-04-01T23:59:33.9956530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,300.36,7.9,333,330.39,34.8,337 2025-04-01T23:59:34.9953078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,299.51,8.2,329.3,330.21,34.9,336 2025-04-01T23:59:35.9959802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,298.5,8.4,331.5,329.97,35.2,336 2025-04-01T23:59:36.9956445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.44,297.03,8.2,335.9,330.44,35.2,335 2025-04-01T23:59:37.9962996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.2,297.14,7.7,336.4,331.03,35.5,334 2025-04-01T23:59:38.9959673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.99,300,7.2,331.9,331.02,36.3,335 2025-04-01T23:59:39.9954945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.99,299.94,7.4,329.6,330.68,36.6,335 2025-04-01T23:59:40.9964249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.2,298.73,8,331.3,330.56,36.2,335 2025-04-01T23:59:41.9959111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.91,297.8,8.5,334.3,330.85,36.1,335 2025-04-01T23:59:42.9965618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.87,297.91,8.5,335.3,331.15,36,335 2025-04-01T23:59:43.9962261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.38,298.49,8.4,333.2,331,36.6,335 2025-04-01T23:59:44.9958767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.74,299.7,8.3,332.4,330.66,37,336 2025-04-01T23:59:45.9966194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,299.17,8.3,332.4,330.21,37.1,336 2025-04-01T23:59:46.9969075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.22,298.82,8.1,334.5,330.14,37.1,336 2025-04-01T23:59:47.9911209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.03,299.05,7.8,335.5,330.32,36.6,336 2025-04-01T23:59:48.9839511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.55,299.55,7.5,333.7,330.27,36,336 2025-04-01T23:59:49.9823696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.85,300.45,7.4,334.8,330.07,36.2,337 2025-04-01T23:59:50.9822101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.81,301.36,7.8,334.4,330.03,36.6,338 2025-04-01T23:59:51.9831430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.59,301.23,8.6,329.3,329.61,36.4,338 2025-04-01T23:59:52.9828137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,300.34,9,328,329.1,35.5,338 2025-04-01T23:59:53.9825161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,301.02,8.6,330.3,329.04,34.4,339 2025-04-01T23:59:54.9831267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,302.81,7.8,331.1,329.13,33.6,340 2025-04-01T23:59:55.9827917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,304.69,7.1,330.7,328.99,33.7,341 2025-04-01T23:59:56.9831707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,304.77,7,329,328.63,33.9,341 2025-04-01T23:59:57.9828069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,303.57,7.7,329.6,328.26,34.1,341 2025-04-01T23:59:58.9834742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,302.29,8.5,330.8,328.04,34.5,341