101.0000021 0 1650 115782 101.0001281 53.9943863 2025 101.0000349 1650 1650 115783 101.0001610 53.9944191 2025 101.0000677 3300 1650 115784 101.0001939 53.9944520 2025 101.0001005 4950 1650 115785 101.0002266 53.9944848 2025 101.0001334 6600 1650 115786 101.0002595 53.9945176 2025 101.0001662 8250 1650 115787 101.0002922 53.9945504 2025 101.0001990 9900 1650 115788 101.0003251 53.9945833 2025 101.0002318 11550 1650 115789 101.0003580 53.9946161 2025 101.0002647 13200 1650 115790 101.0003907 53.9946489 2025 101.0002975 14850 1650 115791 101.0004236 53.9946817 2025 101.0003303 16500 1650 115792 101.0004564 53.9947145 2025 101.0003632 18150 1650 115793 101.0004892 53.9947474 2025 101.0003960 19800 1650 115794 101.0005221 53.9947802 2025 101.0004288 21450 1650 115795 101.0005549 53.9948130 2025 101.0004616 23100 1650 115796 101.0005877 53.9948458 2025 101.0004945 24750 1650 115797 101.0006205 53.9948787 2025 101.0005273 26400 1650 115798 101.0006534 53.9949115 2025 101.0005601 28050 1650 115799 101.0006862 53.9949443 2025 101.0005929 29700 1650 115800 101.0007191 53.9949771 2025 101.0006257 31350 1650 115801 101.0007520 53.9950100 2025 101.0006586 33000 1650 115802 101.0007847 53.9950428 2025 101.0006914 34650 1650 115803 101.0008176 53.9950756 2025 101.0007242 36300 1650 115804 101.0008505 53.9951084 2025 101.0007570 37950 1650 115805 101.0008832 53.9951413 2025 101.0007899 39600 1650 115806 101.0009161 53.9951741 2025 101.0008227 41250 1650 115807 101.0009488 53.9952069 2025 101.0008555 42900 1650 115808 101.0009817 53.9952397 2025 101.0008883 44550 1650 115809 101.0010146 53.9952726 2025 101.0009212 46200 1650 115810 101.0010473 53.9953054 2025 101.0009540 47850 1650 115811 101.0010802 53.9953382 2025 101.0009868 49500 1650 115812 101.0011130 53.9953710 2025 101.0010196 51150 1650 115813 101.0011458 53.9954039 2025 101.0010525 52800 1650 115814 101.0011787 53.9954367 2025 101.0010853 54450 1650 115815 101.0012115 53.9954695 2025 101.0011181 56100 1650 115816 101.0012443 53.9955023 2025 101.0011509 57750 1650 115817 101.0012771 53.9955352 2025 101.0011837 59400 1650 115818 101.0013100 53.9955680 2025 101.0012166 61050 1650 115819 101.0013428 53.9956008 2025 101.0012494 62700 1650 115820 101.0013756 53.9956336 2025 101.0012822 64350 1650 115821 101.0014084 53.9956664 2025 101.0013150 66000 1650 115822 101.0014412 53.9956993 2025 101.0013479 67650 1650 115823 101.0014741 53.9957321 2025 101.0013807 69300 1650 115824 101.0015069 53.9957649 2025 101.0014135 70950 1650 115825 101.0015397 53.9957978 2025 101.0014463 72600 1650 115826 101.0015726 53.9958306 2025 101.0014792 74250 1650 115827 101.0016053 53.9958634 2025 101.0015120 75900 1650 115828 101.0016382 53.9958962 2025 101.0015448 77550 1650 115829 101.0016711 53.9959290 2025 101.0015776 79200 1650 115830 101.0017038 53.9959619 2025 101.0016105 80850 1650 115831 101.0017367 53.9959947 2025 101.0016433 82500 1650 115832 101.0017694 53.9960275 2025 101.0016761 84150 1650 115833 101.0018023 53.9960603 2025 101.0017089 85800 1650 115834 101.0018352 53.9960932 2025 101.0017417 87450 1650 115835 101.0018679 53.9961260 2025 101.0017746 89100 1650 115836 101.0019008 53.9961588 2025 101.0018074 90750 1650 115837 101.0019336 53.9961916 2025 101.0018402 92400 1650 115838 101.0019664 53.9962245 2025 101.0018731 94050 1650 115839 101.0019993 53.9962573 2025 101.0019059 95700 1650 115840 101.0020321 53.9962901 2025 101.0019387 97350 1650 115841 101.0020649 53.9963229 2025 101.0019715 99000 1650 115842 101.0020977 53.9963558 2025 101.0020044 100650 1650 115843 101.0021306 53.9963886 2025 101.0020372 102300 1650 115844 101.0021634 53.9964214 2025 101.0020700 103950 1650 115845 101.0021962 53.9964542 2025 101.0021028 105600 1650 115846 101.0022291 53.9964870 2025 101.0021357 107250 1650 115847 101.0022618 53.9965199 2025 101.0021685 108900 1650 115848 101.0022947 53.9965527 2025 101.0022013 110550 1650 115849 101.0023275 53.9965855 2025 101.0022341 112200 1650 115850 101.0023603 53.9966183 2025 101.0022670 113850 1650 115851 101.0023932 53.9966512 2025 101.0022998 115500 1650 115852 101.0024259 53.9966840 2025 101.0023326 117150 1650 115853 101.0024588 53.9967168 2025 101.0023654 118800 1650 115854 101.0024917 53.9967496 2025 101.0023982 120450 1650 115855 101.0025244 53.9967824 2025 101.0024311 122100 1650 115856 101.0025573 53.9968153 2025 101.0024639 123750 1650 115857 101.0025900 53.9968481 2025 101.0024967 125400 1650 115858 101.0026229 53.9968809 2025 101.0025296 127050 1650 115859 101.0026558 53.9969138 2025 101.0025624 128700 1650 115860 101.0026885 53.9969466 2025 101.0025952 130350 1650 115861 101.0027214 53.9969794 2025 101.0026280 132000 1650 115862 101.0027542 53.9970122 2025 101.0026608 133650 1650 115863 101.0027870 53.9970451 2025 101.0026936 135300 1650 115864 101.0028199 53.9970779 2025 101.0027265 136950 1650 115865 101.0028527 53.9971107 2025 101.0027593 138600 1650 115866 101.0028855 53.9971435 2025 101.0027921 140250 1650 115867 101.0029183 53.9971764 2025 101.0028250 141900 1650 115868 101.0029512 53.9972092 2025 101.0028578 143550 1650 115869 101.0029840 53.9972420 2025 101.0028906 145200 1650 115870 101.0030168 53.9972748 2025 101.0029234 146850 1650 115871 101.0030497 53.9973077 2025 101.0029563 148500 1650 115872 101.0030824 53.9973405 2025 101.0029891 150150 1650 115873 101.0031153 53.9973733 2025 101.0030219 151800 1650 115874 101.0031481 53.9974061 2025 101.0030547 153450 1650 115875 101.0031809 53.9974390 2025 101.0030876 155100 1650 115876 101.0032138 53.9974718 2025 101.0031204 156750 1650 115877 101.0032465 53.9975046 2025 101.0031532 158400 1650 115878 101.0032794 53.9975374 2025 101.0031860 160050 1650 115879 101.0033123 53.9975703 2025 101.0032189 161700 1650 115880 101.0033450 53.9976031 2025 101.0032517 163350 1650 115881 101.0033779 53.9976359 2025 101.0032845 165000 1650 115882 101.0034106 53.9976687 2025 101.0033173 166650 1650 115883 101.0034435 53.9977015 2025 101.0033501 168300 1650 115884 101.0034765 53.9977344 2025 101.0033830 169950 1650 115885 101.0035093 53.9977672 2025 101.0034158 171600 1650 115886 101.0035421 53.9978000 2025 101.0034486 173250 1650 115887 101.0035749 53.9978329 2025 101.0034814 174900 1650 115888 101.0036078 53.9978657 2025 101.0035143 176550 1650 115889 101.0036406 53.9978985 2025 101.0035471 178200 1650 115890 101.0036734 53.9979313 2025 101.0035799 179850 1650 115891 101.0037063 53.9979641 2025 101.0036127 181500 1650 115892 101.0037390 53.9979970 2025 101.0036456 183150 1650 115893 101.0037719 53.9980298 2025 101.0036784 184800 1650 115894 101.0038047 53.9980626 2025 101.0037112 186450 1650 115895 101.0038375 53.9980954 2025 101.0037440 188100 1650 115896 101.0038704 53.9981283 2025 101.0037769 189750 1650 115897 101.0039031 53.9981611 2025 101.0038097 191400 1650 115898 101.0039360 53.9981939 2025 101.0038425 193050 1650 115899 101.0039689 53.9982267 2025 101.0038753 194700 1650 115900 101.0040016 53.9982596 2025 101.0039082 196350 1650 115901 101.0040345 53.9982924 2025 101.0039410 198000 1650 115902 101.0040672 53.9983252 2025 101.0039738 199650 1650 115903 101.0041001 53.9983580 2025 101.0040066 201300 1650 115904 101.0041330 53.9983908 2025 101.0040395 202950 1650 115905 101.0041657 53.9984237 2025 101.0040723 204600 1650 115906 101.0041986 53.9984565 2025 101.0041051 206250 1650 115907 101.0042314 53.9984893 2025 101.0041379 207900 1650 115908 101.0042642 53.9985222 2025 101.0041708 209550 1650 115909 101.0042971 53.9985550 2025 101.0042036 211200 1650 115910 101.0043299 53.9985878 2025 101.0042364 212850 1650 115911 101.0043627 53.9986206 2025 101.0042692 214500 1650 115912 101.0043955 53.9986535 2025 101.0043021 216150 1650 115913 101.0044284 53.9986863 2025 101.0043349 217800 1650 115914 101.0044612 53.9987191 2025 101.0043677 219450 1650 115915 101.0044940 53.9987519 2025 101.0044005 221100 1650 115916 101.0045269 53.9987847 2025 101.0044334 222750 1650 115917 101.0045596 53.9988176 2025 101.0044662 224400 1650 115918 101.0045925 53.9988504 2025 101.0044990 226050 1650 115919 101.0046253 53.9988832 2025 101.0045318 227700 1650 115920 101.0046581 53.9989160 2025 101.0045646 229350 1650 115921 101.0046910 53.9989489 2025 101.0045975 231000 1650 115922 101.0047237 53.9989817 2025 101.0046303 232650 1650 115923 101.0047566 53.9990145 2025 101.0046631 234300 1650 115924 101.0047895 53.9990474 2025 101.0046960 235950 1650 115925 101.0048222 53.9990802 2025 101.0047288 237600 1650 115926 101.0048551 53.9991130 2025 101.0047616 239250 1650 115927 101.0048878 53.9991458 2025 101.0047944 240900 1650 115928 101.0049207 53.9991786 2025 101.0048272 242550 1650 115929 101.0049536 53.9992115 2025 101.0048599 244200 1650 115930 101.0049863 53.9992441 2025 101.0048929 245850 1650 115931 101.0050192 53.9992771 2025 101.0049257 247500 1650 115932 101.0050520 53.9993099 2025 101.0049585 249150 1650 115933 101.0050848 53.9993428 2025 101.0049914 250800 1650 115934 101.0051177 53.9993756 2025 101.0050242 252450 1650 115935 101.0051505 53.9994084 2025 101.0050570 254100 1650 115936 101.0051833 53.9994412 2025 101.0050898 255750 1650 115937 101.0052161 53.9994741 2025 101.0051227 257400 1650 115938 101.0052490 53.9995069 2025 101.0051554 259050 1650 115939 101.0052818 53.9995396 2025 101.0051883 260700 1650 115940 101.0053146 53.9995725 2025 101.0052211 262350 1650 115941 101.0053475 53.9996053 2025 101.0052540 264000 1650 115942 101.0053802 53.9996382 2025 101.0052868 265650 1650 115943 101.0054131 53.9996710 2025 101.0053196 267300 1650 115944 101.0054459 53.9997038 2025 101.0053524 268950 1650 115945 101.0054787 53.9997367 2025 101.0053853 270600 1650 115946 101.0055116 53.9997695 2025 101.0054181 272250 1650 115947 101.0055443 53.9998023 2025 101.0054509 273900 1650 115948 101.0055773 53.9998351 2025 101.0054837 275550 1650 115949 101.0056102 53.9998680 2025 101.0055166 277200 1650 115950 101.0056429 53.9999008 2025 101.0055494 278850 1650 115951 101.0056758 53.9999336 2025 101.0055822 280500 1650 115952 101.0057086 53.9999664 2025 101.0056150 282150 1650 115953 101.0057414 53.9999992 2025 101.0056478 283800 1650 115954 101.0057743 54.0000321 2025 101.0056807 285450 1650 115955 101.0058071 54.0000649 2025 101.0057135 287100 1650 115956 101.0058399 54.0000977 2025 101.0057463 288750 1650 115957 101.0058727 54.0001305 2025 101.0057791 290400 1650 115958 101.0059056 54.0001634 2025 101.0058120 292050 1650 115959 101.0059384 54.0001962 2025 101.0058448 293700 1650 115960 101.0059712 54.0002290 2025 101.0058776 295350 1650 115961 101.0060041 54.0002618 2025 101.0059104 297000 1650 115962 101.0060368 54.0002946 2025 101.0059433 298650 1650 115963 101.0060697 54.0003275 2025 101.0059761 300300 1650 115964 101.0061025 54.0003603 2025 101.0060089 301950 1650 115965 101.0061353 54.0003931 2025 101.0060417 303600 1650 115966 101.0061682 54.0004259 2025 101.0060746 305250 1650 115967 101.0062009 54.0004588 2025 101.0061074 306900 1650 115968 101.0062338 54.0004916 2025 101.0061402 308550 1650 115969 101.0062667 54.0005244 2025 101.0061730 310200 1650 115970 101.0062994 54.0005573 2025 101.0062059 311850 1650 115971 101.0063323 54.0005901 2025 101.0062387 313500 1650 115972 101.0063650 54.0006229 2025 101.0062715 315150 1650 115973 101.0063979 54.0006557 2025 101.0063043 316800 1650 115974 101.0064308 54.0006885 2025 101.0063372 318450 1650 115975 101.0064635 54.0007214 2025 101.0063700 320100 1650 115976 101.0064964 54.0007542 2025 101.0064028 321750 1650 115977 101.0065292 54.0007870 2025 101.0064356 323400 1650 115978 101.0065620 54.0008199 2025 101.0064684 325050 1650 115979 101.0065949 54.0008527 2025 101.0065013 326700 1650 115980 101.0066277 54.0008855 2025 101.0065341 328350 1650 115981 101.0066605 54.0009183 2025 101.0065669 330000 1650 115982 101.0066933 54.0009511 2025 101.0065998 331650 1650 115983 101.0067262 54.0009840 2025 101.0066326 333300 1650 115984 101.0067590 54.0010168 2025 101.0066654 334950 1650 115985 101.0067918 54.0010496 2025 101.0066982 336600 1650 115986 101.0068247 54.0010824 2025 101.0067310 338250 1650 115987 101.0068574 54.0011153 2025 101.0067639 339900 1650 115988 101.0068903 54.0011481 2025 101.0067967 341550 1650 115989 101.0069231 54.0011809 2025 101.0068295 343200 1650 115990 101.0069559 54.0012137 2025 101.0068623 344850 1650 115991 101.0069888 54.0012466 2025 101.0068952 346500 1650 115992 101.0070215 54.0012794 2025 101.0069280 348150 1650 115993 101.0070544 54.0013122 2025 101.0069608 349800 1650 115994 101.0070873 54.0013450 2025 101.0069936 351450 1650 115995 101.0071200 54.0013779 2025 101.0070265 353100 1650 115996 101.0071529 54.0014107 2025 101.0070593 354750 1650 115997 101.0071856 54.0014435 2025 101.0070921 356400 1650 115998 101.0072185 54.0014763 2025 101.0071249 358050 1650 115999 101.0072514 54.0015092 2025 101.0071578 359700 1650 116000 101.0072841 54.0015420 2025 101.0071906 361350 1650 116001 101.0073170 54.0015748 2025 101.0072234 363000 1650 116002 101.0073498 54.0016076 2025 101.0072562 364650 1650 116003 101.0073826 54.0016405 2025 101.0072891 366300 1650 116004 101.0074155 54.0016733 2025 101.0073219 367950 1650 116005 101.0074483 54.0017061 2025 101.0073547 369600 1650 116006 101.0074811 54.0017389 2025 101.0073875 371250 1650 116007 101.0075139 54.0017718 2025 101.0074204 372900 1650 116008 101.0075468 54.0018046 2025 101.0074532 374550 1650 116009 101.0075796 54.0018374 2025 101.0074860 376200 1650 116010 101.0076124 54.0018702 2025 101.0075188 377850 1650 116011 101.0076453 54.0019031 2025 101.0075516 379500 1650 116012 101.0076780 54.0019359 2025 101.0075845 381150 1650 116013 101.0077109 54.0019687 2025 101.0076173 382800 1650 116014 101.0077438 54.0020015 2025 101.0076501 384450 1650 116015 101.0077765 54.0020343 2025 101.0076829 386100 1650 116016 101.0078094 54.0020671 2025 101.0077158 387750 1650 116017 101.0078421 54.0021000 2025 101.0077486 389400 1650 116018 101.0078750 54.0021328 2025 101.0077814 391050 1650 116019 101.0079079 54.0021656 2025 101.0078142 392700 1650 116020 101.0079406 54.0021985 2025 101.0078469 394350 1650 116021 101.0079735 54.0022312 2025 101.0078799 396000 1650 116022 101.0080063 54.0022641 2025 101.0079127 397650 1650 116023 101.0080391 54.0022969 2025 101.0079455 399300 1650 116024 101.0080720 54.0023298 2025 101.0079784 400950 1650 116025 101.0081047 54.0023626 2025 101.0080112 402600 1650 116026 101.0081376 54.0023954 2025 101.0080440 404250 1650 116027 101.0081704 54.0024282 2025 101.0080768 405900 1650 116028 101.0082032 54.0024611 2025 101.0081097 407550 1650 116029 101.0082361 54.0024939 2025 101.0081425 409200 1650 116030 101.0082689 54.0025267 2025 101.0081753 410850 1650 116031 101.0083017 54.0025595 2025 101.0082081 412500 1650 116032 101.0083346 54.0025924 2025 101.0082410 414150 1650 116033 101.0083675 54.0026252 2025 101.0082738 415800 1650 116034 101.0084003 54.0026580 2025 101.0083066 417450 1650 116035 101.0084331 54.0026908 2025 101.0083394 419100 1650 116036 101.0084660 54.0027236 2025 101.0083723 420750 1650 116037 101.0084987 54.0027565 2025 101.0084051 422400 1650 116038 101.0085316 54.0027893 2025 101.0084379 424050 1650 116039 101.0085645 54.0028221 2025 101.0084707 425700 1650 116040 101.0085972 54.0028550 2025 101.0085036 427350 1650 116041 101.0086301 54.0028878 2025 101.0085364 429000 1650 116042 101.0086628 54.0029206 2025 101.0085692 430650 1650 116043 101.0086957 54.0029534 2025 101.0086020 432300 1650 116044 101.0087286 54.0029863 2025 101.0086349 433950 1650 116045 101.0087613 54.0030191 2025 101.0086677 435600 1650 116046 101.0087942 54.0030519 2025 101.0087005 437250 1650 116047 101.0088270 54.0030847 2025 101.0087333 438900 1650 116048 101.0088598 54.0031175 2025 101.0087662 440550 1650 116049 101.0088927 54.0031504 2025 101.0087989 442200 1650 116050 101.0089255 54.0031832 2025 101.0088318 443850 1650 116051 101.0089583 54.0032160 2025 101.0088646 445500 1650 116052 101.0089911 54.0032488 2025 101.0088975 447150 1650 116053 101.0090240 54.0032817 2025 101.0089303 448800 1650 116054 101.0090568 54.0033145 2025 101.0089631 450450 1650 116055 101.0090896 54.0033473 2025 101.0089959 452100 1650 116056 101.0091225 54.0033801 2025 101.0090288 453750 1650 116057 101.0091552 54.0034130 2025 101.0090616 455400 1650 116058 101.0091881 54.0034458 2025 101.0090944 457050 1650 116059 101.0092209 54.0034786 2025 101.0091272 458700 1650 116060 101.0092537 54.0035114 2025 101.0091600 460350 1650 116061 101.0092866 54.0035443 2025 101.0091929 462000 1650 116062 101.0093193 54.0035771 2025 101.0092257 463650 1650 116063 101.0093522 54.0036099 2025 101.0092585 465300 1650 116064 101.0093851 54.0036427 2025 101.0092913 466950 1650 116065 101.0094178 54.0036756 2025 101.0093242 468600 1650 116066 101.0094507 54.0037084 2025 101.0093570 470250 1650 116067 101.0094834 54.0037412 2025 101.0093898 471900 1650 116068 101.0095163 54.0037740 2025 101.0094226 473550 1650 116069 101.0095492 54.0038069 2025 101.0094555 475200 1650 116070 101.0095819 54.0038397 2025 101.0094883 476850 1650 116071 101.0096148 54.0038725 2025 101.0095211 478500 1650 116072 101.0096476 54.0039053 2025 101.0095539 480150 1650 116073 101.0096804 54.0039382 2025 101.0095867 481800 1650 116074 101.0097133 54.0039710 2025 101.0096196 483450 1650 116075 101.0097461 54.0040038 2025 101.0096524 485100 1650 116076 101.0097789 54.0040366 2025 101.0096852 486750 1650 116077 101.0098117 54.0040695 2025 101.0097181 488400 1650 116078 101.0098446 54.0041023 2025 101.0097509 490050 1650 116079 101.0098774 54.0041351 2025 101.0097837 491700 1650 116080 101.0099102 54.0041679 2025 101.0098165 493350 1650 116081 101.0099431 54.0042008 2025 101.0098493 495000 1650 116082 101.0099758 54.0042336 2025 101.0098821 496650 1650 116083 101.0100087 54.0042664 2025 101.0099150 498300 1650 116084 101.0100416 54.0042992 2025 101.0099478 499950 1650 116085 101.0100743 54.0043320 2025 101.0099805 501600 1650 116086 101.0101072 54.0043647 2025 101.0100135 503250 1650 116087 101.0101399 54.0043977 2025 101.0100463 504900 1650 116088 101.0101728 54.0044305 2025 101.0100791 506550 1650 116089 101.0102057 54.0044633 2025 101.0101120 508200 1650 116090 101.0102384 54.0044962 2025 101.0101448 509850 1650 116091 101.0102713 54.0045290 2025 101.0101776 511500 1650 116092 101.0103041 54.0045618 2025 101.0102104 513150 1650 116093 101.0103369 54.0045946 2025 101.0102432 514800 1650 116094 101.0103698 54.0046275 2025 101.0102761 516450 1650 116095 101.0104025 54.0046603 2025 101.0103089 518100 1650 116096 101.0104354 54.0046931 2025 101.0103417 519750 1650 116097 101.0104682 54.0047259 2025 101.0103745 521400 1650 116098 101.0105010 54.0047588 2025 101.0104074 523050 1650 116099 101.0105339 54.0047916 2025 101.0104402 524700 1650 116100 101.0105667 54.0048244 2025 101.0104730 526350 1650 116101 101.0105995 54.0048572 2025 101.0105058 528000 1650 116102 101.0106323 54.0048900 2025 101.0105387 529650 1650 116103 101.0106652 54.0049229 2025 101.0105715 531300 1650 116104 101.0106980 54.0049557 2025 101.0106043 532950 1650 116105 101.0107308 54.0049885 2025 101.0106370 534600 1650 116106 101.0107637 54.0050213 2025 101.0106700 536250 1650 116107 101.0107964 54.0050542 2025 101.0107028 537900 1650 116108 101.0108293 54.0050870 2025 101.0107356 539550 1650 116109 101.0108622 54.0051198 2025 101.0107684 541200 1650 116110 101.0108949 54.0051526 2025 101.0108012 542850 1650 116111 101.0109278 54.0051854 2025 101.0108341 544500 1650 116112 101.0109605 54.0052183 2025 101.0108669 546150 1650 116113 101.0109934 54.0052511 2025 101.0108997 547800 1650 116114 101.0110263 54.0052839 2025 101.0109326 549450 1650 116115 101.0110590 54.0053168 2025 101.0109654 551100 1650 116116 101.0110919 54.0053496 2025 101.0109982 552750 1650 116117 101.0111248 54.0053824 2025 101.0110310 554400 1650 116118 101.0111576 54.0054152 2025 101.0110639 556050 1650 116119 101.0111905 54.0054481 2025 101.0110967 557700 1650 116120 101.0112233 54.0054809 2025 101.0111295 559350 1650 116121 101.0112561 54.0055137 2025 101.0111623 561000 1650 116122 101.0112889 54.0055466 2025 101.0111951 562650 1650 116123 101.0113218 54.0055794 2025 101.0112280 564300 1650 116124 101.0113546 54.0056122 2025 101.0112608 565950 1650 116125 101.0113874 54.0056450 2025 101.0112936 567600 1650 116126 101.0114203 54.0056778 2025 101.0113264 569250 1650 116127 101.0114530 54.0057107 2025 101.0113593 570900 1650 116128 101.0114859 54.0057435 2025 101.0113921 572550 1650 116129 101.0115188 54.0057763 2025 101.0114249 574200 1650 116130 101.0115515 54.0058091 2025 101.0114577 575850 1650 116131 101.0115844 54.0058420 2025 101.0114906 577500 1650 116132 101.0116171 54.0058748 2025 101.0115234 579150 1650 116133 101.0116500 54.0059076 2025 101.0115562 580800 1650 116134 101.0116829 54.0059404 2025 101.0115890 582450 1650 116135 101.0117156 54.0059733 2025 101.0116219 584100 1650 116136 101.0117485 54.0060061 2025 101.0116547 585750 1650 116137 101.0117812 54.0060389 2025 101.0116875 587400 1650 116138 101.0118141 54.0060717 2025 101.0117203 589050 1650 116139 101.0118470 54.0061046 2025 101.0117532 590700 1650 116140 101.0118797 54.0061374 2025 101.0117860 592350 1650 116141 101.0119126 54.0061702 2025 101.0118188 594000 1650 116142 101.0119454 54.0062030 2025 101.0118516 595650 1650 116143 101.0119782 54.0062359 2025 101.0118845 597300 1650 116144 101.0120111 54.0062687 2025 101.0119173 598950 1650 116145 101.0120439 54.0063015 2025 101.0119501 600600 1650 116146 101.0120767 54.0063343 2025 101.0119829 602250 1650 116147 101.0121095 54.0063671 2025 101.0120157 603900 1650 116148 101.0121424 54.0064000 2025 101.0120486 605550 1650 116149 101.0121752 54.0064328 2025 101.0120814 607200 1650 116150 101.0122080 54.0064656 2025 101.0121142 608850 1650 116151 101.0122409 54.0064984 2025 101.0121470 610500 1650 116152 101.0122736 54.0065313 2025 101.0121799 612150 1650 116153 101.0123065 54.0065641 2025 101.0122127 613800 1650 116154 101.0123394 54.0065969 2025 101.0122455 615450 1650 116155 101.0123721 54.0066297 2025 101.0122784 617100 1650 116156 101.0124050 54.0066626 2025 101.0123112 618750 1650 116157 101.0124377 54.0066954 2025 101.0123440 620400 1650 116158 101.0124706 54.0067282 2025 101.0123768 622050 1650 116159 101.0125035 54.0067610 2025 101.0124096 623700 1650 116160 101.0125362 54.0067939 2025 101.0124425 625350 1650 116161 101.0125691 54.0068267 2025 101.0124753 627000 1650 116162 101.0126019 54.0068595 2025 101.0125081 628650 1650 116163 101.0126347 54.0068923 2025 101.0125409 630300 1650 116164 101.0126676 54.0069252 2025 101.0125738 631950 1650 116165 101.0127003 54.0069580 2025 101.0126066 633600 1650 116166 101.0127332 54.0069908 2025 101.0126394 635250 1650 116167 101.0127660 54.0070236 2025 101.0126722 636900 1650 116168 101.0127988 54.0070565 2025 101.0127051 638550 1650 116169 101.0128317 54.0070893 2025 101.0127379 640200 1650 116170 101.0128645 54.0071221 2025 101.0127707 641850 1650 116171 101.0128973 54.0071549 2025 101.0128035 643500 1650 116172 101.0129301 54.0071878 2025 101.0128364 645150 1650 116173 101.0129630 54.0072206 2025 101.0128692 646800 1650 116174 101.0129958 54.0072534 2025 101.0129020 648450 1650 116175 101.0130286 54.0072862 2025 101.0129348 650100 1650 116176 101.0130615 54.0073191 2025 101.0129677 651750 1650 116177 101.0130942 54.0073519 2025 101.0130005 653400 1650 116178 101.0131271 54.0073847 2025 101.0130333 655050 1650 116179 101.0131600 54.0074175 2025 101.0130661 656700 1650 116180 101.0131927 54.0074503 2025 101.0130990 658350 1650 116181 101.0132256 54.0074832 2025 101.0131318 660000 1650 116182 101.0132583 54.0075160 2025 101.0131646 661650 1650 116183 101.0132912 54.0075488 2025 101.0131974 663300 1650 116184 101.0133241 54.0075816 2025 101.0132302 664950 1650 116185 101.0133568 54.0076145 2025 101.0132631 666600 1650 116186 101.0133897 54.0076473 2025 101.0132959 668250 1650 116187 101.0134225 54.0076801 2025 101.0133287 669900 1650 116188 101.0134553 54.0077129 2025 101.0133615 671550 1650 116189 101.0134882 54.0077458 2025 101.0133944 673200 1650 116190 101.0135209 54.0077786 2025 101.0134272 674850 1650 116191 101.0135538 54.0078114 2025 101.0134600 676500 1650 116192 101.0135866 54.0078442 2025 101.0134928 678150 1650 116193 101.0136194 54.0078771 2025 101.0135257 679800 1650 116194 101.0136523 54.0079099 2025 101.0135585 681450 1650 116195 101.0136851 54.0079427 2025 101.0135913 683100 1650 116196 101.0137179 54.0079755 2025 101.0136241 684750 1650 116197 101.0137507 54.0080083 2025 101.0136570 686400 1650 116198 101.0137836 54.0080412 2025 101.0136898 688050 1650 116199 101.0138164 54.0080740 2025 101.0137226 689700 1650 116200 101.0138492 54.0081068 2025 101.0137554 691350 1650 116201 101.0138821 54.0081396 2025 101.0137883 693000 1650 116202 101.0139149 54.0081725 2025 101.0138211 694650 1650 116203 101.0139478 54.0082053 2025 101.0138539 696300 1650 116204 101.0139807 54.0082381 2025 101.0138867 697950 1650 116205 101.0140134 54.0082709 2025 101.0139196 699600 1650 116206 101.0140463 54.0083038 2025 101.0139524 701250 1650 116207 101.0140791 54.0083366 2025 101.0139852 702900 1650 116208 101.0141119 54.0083694 2025 101.0140180 704550 1650 116209 101.0141448 54.0084023 2025 101.0140508 706200 1650 116210 101.0141775 54.0084351 2025 101.0140837 707850 1650 116211 101.0142104 54.0084679 2025 101.0141165 709500 1650 116212 101.0142432 54.0085007 2025 101.0141493 711150 1650 116213 101.0142760 54.0085336 2025 101.0141822 712800 1650 116214 101.0143089 54.0085664 2025 101.0142150 714450 1650 116215 101.0143417 54.0085992 2025 101.0142478 716100 1650 116216 101.0143745 54.0086320 2025 101.0142806 717750 1650 116217 101.0144073 54.0086648 2025 101.0143134 719400 1650 116218 101.0144402 54.0086977 2025 101.0143463 721050 1650 116219 101.0144730 54.0087305 2025 101.0143791 722700 1650 116220 101.0145058 54.0087633 2025 101.0144119 724350 1650 116221 101.0145387 54.0087961 2025 101.0144448 726000 1650 116222 101.0145714 54.0088290 2025 101.0144776 727650 1650 116223 101.0146043 54.0088618 2025 101.0145104 729300 1650 116224 101.0146372 54.0088946 2025 101.0145432 730950 1650 116225 101.0146699 54.0089274 2025 101.0145760 732600 1650 116226 101.0147028 54.0089603 2025 101.0146089 734250 1650 116227 101.0147355 54.0089931 2025 101.0146417 735900 1650 116228 101.0147684 54.0090259 2025 101.0146745 737550 1650 116229 101.0148013 54.0090587 2025 101.0147073 739200 1650 116230 101.0148340 54.0090916 2025 101.0147402 740850 1650 116231 101.0148669 54.0091244 2025 101.0147730 742500 1650 116232 101.0148997 54.0091572 2025 101.0148058 744150 1650 116233 101.0149325 54.0091900 2025 101.0148386 745800 1650 116234 101.0149654 54.0092229 2025 101.0148715 747450 1650 116235 101.0149981 54.0092557 2025 101.0149043 749100 1650 116236 101.0150310 54.0092885 2025 101.0149371 750750 1650 116237 101.0150638 54.0093213 2025 101.0149699 752400 1650 116238 101.0150966 54.0093542 2025 101.0150028 754050 1650 116239 101.0151295 54.0093870 2025 101.0150356 755700 1650 116240 101.0151623 54.0094198 2025 101.0150684 757350 1650 116241 101.0151951 54.0094526 2025 101.0151012 759000 1650 116242 101.0152279 54.0094854 2025 101.0151341 760650 1650 116243 101.0152608 54.0095183 2025 101.0151669 762300 1650 116244 101.0152936 54.0095511 2025 101.0151997 763950 1650 116245 101.0153264 54.0095839 2025 101.0152325 765600 1650 116246 101.0153593 54.0096168 2025 101.0152654 767250 1650 116247 101.0153920 54.0096496 2025 101.0152982 768900 1650 116248 101.0154249 54.0096824 2025 101.0153310 770550 1650 116249 101.0154578 54.0097152 2025 101.0153638 772200 1650 116250 101.0154905 54.0097480 2025 101.0153966 773850 1650 116251 101.0155234 54.0097809 2025 101.0154293 775500 1650 116252 101.0155561 54.0098136 2025 101.0154623 777150 1650 116253 101.0155890 54.0098465 2025 101.0154951 778800 1650 116254 101.0156219 54.0098793 2025 101.0155280 780450 1650 116255 101.0156546 54.0099122 2025 101.0155608 782100 1650 116256 101.0156875 54.0099450 2025 101.0155936 783750 1650 116257 101.0157203 54.0099778 2025 101.0156264 785400 1650 116258 101.0157531 54.0100106 2025 101.0156592 787050 1650 116259 101.0157860 54.0100434 2025 101.0156920 788700 1650 116260 101.0158188 54.0100762 2025 101.0157249 790350 1650 116261 101.0158516 54.0101091 2025 101.0157577 792000 1650 116262 101.0158844 54.0101419 2025 101.0157904 793650 1650 116263 101.0159172 54.0101746 2025 101.0158233 795300 1650 116264 101.0159501 54.0102076 2025 101.0158562 796950 1650 116265 101.0159829 54.0102404 2025 101.0158890 798600 1650 116266 101.0160157 54.0102732 2025 101.0159217 800250 1650 116267 101.0160485 54.0103059 2025 101.0159547 801900 1650 116268 101.0160814 54.0103389 2025 101.0159875 803550 1650 116269 101.0161142 54.0103717 2025 101.0160203 805200 1650 116270 101.0161470 54.0104045 2025 101.0160531 806850 1650 116271 101.0161799 54.0104374 2025 101.0160860 808500 1650 116272 101.0162126 54.0104702 2025 101.0161188 810150 1650 116273 101.0162455 54.0105030 2025 101.0161516 811800 1650 116274 101.0162784 54.0105358 2025 101.0161844 813450 1650 116275 101.0163111 54.0105686 2025 101.0162172 815100 1650 116276 101.0163440 54.0106015 2025 101.0162501 816750 1650 116277 101.0163767 54.0106343 2025 101.0162829 818400 1650 116278 101.0164096 54.0106671 2025 101.0163157 820050 1650 116279 101.0164425 54.0106999 2025 101.0163485 821700 1650 116280 101.0164752 54.0107328 2025 101.0163814 823350 1650 116281 101.0165081 54.0107656 2025 101.0164142 825000 1650 116282 101.0165409 54.0107984 2025 101.0164470 826650 1650 116283 101.0165737 54.0108312 2025 101.0164798 828300 1650 116284 101.0166066 54.0108641 2025 101.0165127 829950 1650 116285 101.0166394 54.0108969 2025 101.0165455 831600 1650 116286 101.0166723 54.0109297 2025 101.0165783 833250 1650 116287 101.0167051 54.0109625 2025 101.0166111 834900 1650 116288 101.0167380 54.0109954 2025 101.0166440 836550 1650 116289 101.0167708 54.0110282 2025 101.0166768 838200 1650 116290 101.0168036 54.0110610 2025 101.0167096 839850 1650 116291 101.0168365 54.0110938 2025 101.0167424 841500 1650 116292 101.0168692 54.0111267 2025 101.0167753 843150 1650 116293 101.0169021 54.0111595 2025 101.0168081 844800 1650 116294 101.0169350 54.0111923 2025 101.0168409 846450 1650 116295 101.0169677 54.0112251 2025 101.0168737 848100 1650 116296 101.0170006 54.0112580 2025 101.0169066 849750 1650 116297 101.0170333 54.0112908 2025 101.0169394 851400 1650 116298 101.0170662 54.0113236 2025 101.0169722 853050 1650 116299 101.0170991 54.0113564 2025 101.0170050 854700 1650 116300 101.0171318 54.0113892 2025 101.0170379 856350 1650 116301 101.0171647 54.0114221 2025 101.0170707 858000 1650 116302 101.0171975 54.0114549 2025 101.0171035 859650 1650 116303 101.0172303 54.0114877 2025 101.0171363 861300 1650 116304 101.0172632 54.0115206 2025 101.0171692 862950 1650 116305 101.0172959 54.0115534 2025 101.0172020 864600 1650 116306 101.0173288 54.0115862 2025 101.0172348 866250 1650 116307 101.0173616 54.0116190 2025 101.0172676 867900 1650 116308 101.0173944 54.0116518 2025 101.0173005 869550 1650 116309 101.0174273 54.0116847 2025 101.0173333 871200 1650 116310 101.0174601 54.0117175 2025 101.0173661 872850 1650 116311 101.0174929 54.0117503 2025 101.0173989 874500 1650 116312 101.0175257 54.0117831 2025 101.0174317 876150 1650 116313 101.0175586 54.0118159 2025 101.0174646 877800 1650 116314 101.0175914 54.0118488 2025 101.0174974 879450 1650 116315 101.0176242 54.0118816 2025 101.0175302 881100 1650 116316 101.0176571 54.0119144 2025 101.0175631 882750 1650 116317 101.0176898 54.0119473 2025 101.0175959 884400 1650 116318 101.0177227 54.0119801 2025 101.0176287 886050 1650 116319 101.0177556 54.0120129 2025 101.0176615 887700 1650 116320 101.0177883 54.0120457 2025 101.0176944 889350 1650 116321 101.0178212 54.0120786 2025 101.0177272 891000 1650 116322 101.0178539 54.0121114 2025 101.0177600 892650 1650 116323 101.0178868 54.0121442 2025 101.0177928 894300 1650 116324 101.0179197 54.0121770 2025 101.0178256 895950 1650 116325 101.0179524 54.0122099 2025 101.0178585 897600 1650 116326 101.0179853 54.0122427 2025 101.0178913 899250 1650 116327 101.0180181 54.0122755 2025 101.0179241 900900 1650 116328 101.0180509 54.0123083 2025 101.0179569 902550 1650 116329 101.0180838 54.0123412 2025 101.0179898 904200 1650 116330 101.0181166 54.0123740 2025 101.0180226 905850 1650 116331 101.0181494 54.0124068 2025 101.0180554 907500 1650 116332 101.0181822 54.0124396 2025 101.0180882 909150 1650 116333 101.0182150 54.0124725 2025 101.0181210 910800 1650 116334 101.0182479 54.0125053 2025 101.0181539 912450 1650 116335 101.0182807 54.0125381 2025 101.0181867 914100 1650 116336 101.0183135 54.0125709 2025 101.0182195 915750 1650 116337 101.0183463 54.0126038 2025 101.0182523 917400 1650 116338 101.0183792 54.0126366 2025 101.0182852 919050 1650 116339 101.0184120 54.0126694 2025 101.0183180 920700 1650 116340 101.0184448 54.0127022 2025 101.0183508 922350 1650 116341 101.0184777 54.0127351 2025 101.0183837 924000 1650 116342 101.0185104 54.0127679 2025 101.0184165 925650 1650 116343 101.0185433 54.0128007 2025 101.0184493 927300 1650 116344 101.0185762 54.0128335 2025 101.0184821 928950 1650 116345 101.0186089 54.0128663 2025 101.0185150 930600 1650 116346 101.0186418 54.0128992 2025 101.0185478 932250 1650 116347 101.0186745 54.0129320 2025 101.0185806 933900 1650 116348 101.0187074 54.0129648 2025 101.0186134 935550 1650 116349 101.0187403 54.0129976 2025 101.0186462 937200 1650 116350 101.0187730 54.0130305 2025 101.0186791 938850 1650 116351 101.0188059 54.0130633 2025 101.0187119 940500 1650 116352 101.0188387 54.0130961 2025 101.0187447 942150 1650 116353 101.0188715 54.0131289 2025 101.0187775 943800 1650 116354 101.0189044 54.0131618 2025 101.0188104 945450 1650 116355 101.0189372 54.0131946 2025 101.0188432 947100 1650 116356 101.0189700 54.0132274 2025 101.0188760 948750 1650 116357 101.0190028 54.0132602 2025 101.0189088 950400 1650 116358 101.0190356 54.0132931 2025 101.0189417 952050 1650 116359 101.0190685 54.0133259 2025 101.0189745 953700 1650 116360 101.0191013 54.0133587 2025 101.0190073 955350 1650 116361 101.0191341 54.0133915 2025 101.0190401 957000 1650 116362 101.0191669 54.0134244 2025 101.0190730 958650 1650 116363 101.0191998 54.0134572 2025 101.0191058 960300 1650 116364 101.0192326 54.0134900 2025 101.0191386 961950 1650 116365 101.0192654 54.0135228 2025 101.0191714 963600 1650 116366 101.0192983 54.0135557 2025 101.0192043 965250 1650 116367 101.0193310 54.0135885 2025 101.0192371 966900 1650 116368 101.0193639 54.0136213 2025 101.0192698 968550 1650 116369 101.0193968 54.0136540 2025 101.0193027 970200 1650 116370 101.0194295 54.0136869 2025 101.0193356 971850 1650 116371 101.0194625 54.0137198 2025 101.0193684 973500 1650 116372 101.0194953 54.0137526 2025 101.0194012 975150 1650 116373 101.0195281 54.0137854 2025 101.0194340 976800 1650 116374 101.0195610 54.0138183 2025 101.0194666 978450 1650 116375 101.0195937 54.0138509 2025 101.0194997 980100 1650 116376 101.0196266 54.0138839 2025 101.0195325 981750 1650 116377 101.0196594 54.0139167 2025 101.0195653 983400 1650 116378 101.0196922 54.0139495 2025 101.0195982 985050 1650 116379 101.0197251 54.0139824 2025 101.0196310 986700 1650 116380 101.0197579 54.0140152 2025 101.0196638 988350 1650 116381 101.0197907 54.0140480 2025 101.0196966 990000 1650 116382 101.0198235 54.0140808 2025 101.0197295 991650 1650 116383 101.0198564 54.0141137 2025 101.0197623 993300 1650 116384 101.0198892 54.0141465 2025 101.0197951 994950 1650 116385 101.0199220 54.0141793 2025 101.0198279 996600 1650 116386 101.0199549 54.0142121 2025 101.0198607 998250 1650 116387 101.0199876 54.0142450 2025 101.0198936 999900 1650 116388 101.0200205 54.0142778 2025 101.0199264 1001550 1650 116389 101.0200534 54.0143106 2025 101.0199592 1003200 1650 116390 101.0200861 54.0143434 2025 101.0199920 1004850 1650 116391 101.0201190 54.0143763 2025 101.0200249 1006500 1650 116392 101.0201517 54.0144091 2025 101.0200577 1008150 1650 116393 101.0201846 54.0144419 2025 101.0200905 1009800 1650 116394 101.0202175 54.0144747 2025 101.0201233 1011450 1650 116395 101.0202502 54.0145076 2025 101.0201562 1013100 1650 116396 101.0202831 54.0145404 2025 101.0201890 1014750 1650 116397 101.0203159 54.0145732 2025 101.0202218 1016400 1650 116398 101.0203487 54.0146060 2025 101.0202546 1018050 1650 116399 101.0203816 54.0146388 2025 101.0202873 1019700 1650 116400 101.0204144 54.0146715 2025 101.0203203 1021350 1650 116401 101.0204472 54.0147045 2025 101.0203531 1023000 1650 116402 101.0204800 54.0147373 2025 101.0203858 1024650 1650 116403 101.0205128 54.0147700 2025 101.0204187 1026300 1650 116404 101.0205457 54.0148030 2025 101.0204516 1027950 1650 116405 101.0205785 54.0148358 2025 101.0204844 1029600 1650 116406 101.0206113 54.0148686 2025 101.0205172 1031250 1650 116407 101.0206441 54.0149014 2025 101.0205500 1032900 1650 116408 101.0206770 54.0149343 2025 101.0205829 1034550 1650 116409 101.0207098 54.0149671 2025 101.0206157 1036200 1650 116410 101.0207426 54.0149999 2025 101.0206485 1037850 1650 116411 101.0207755 54.0150327 2025 101.0206813 1039500 1650 116412 101.0208082 54.0150656 2025 101.0207142 1041150 1650 116413 101.0208411 54.0150984 2025 101.0207470 1042800 1650 116414 101.0208740 54.0151312 2025 101.0207798 1044450 1650 116415 101.0209067 54.0151640 2025 101.0208127 1046100 1650 116416 101.0209396 54.0151969 2025 101.0208455 1047750 1650 116417 101.0209723 54.0152297 2025 101.0208783 1049400 1650 116418 101.0210052 54.0152625 2025 101.0209111 1051050 1650 116419 101.0210381 54.0152953 2025 101.0209440 1052700 1650 116420 101.0210708 54.0153282 2025 101.0209768 1054350 1650 116421 101.0211037 54.0153610 2025 101.0210096 1056000 1650 116422 101.0211365 54.0153938 2025 101.0210424 1057650 1650 116423 101.0211693 54.0154266 2025 101.0210752 1059300 1650 116424 101.0212022 54.0154595 2025 101.0211081 1060950 1650 116425 101.0212350 54.0154923 2025 101.0211409 1062600 1650 116426 101.0212678 54.0155251 2025 101.0211737 1064250 1650 116427 101.0213006 54.0155579 2025 101.0212065 1065900 1650 116428 101.0213334 54.0155908 2025 101.0212394 1067550 1650 116429 101.0213663 54.0156236 2025 101.0212722 1069200 1650 116430 101.0213991 54.0156564 2025 101.0213050 1070850 1650 116431 101.0214319 54.0156892 2025 101.0213378 1072500 1650 116432 101.0214647 54.0157221 2025 101.0213707 1074150 1650 116433 101.0214976 54.0157549 2025 101.0214035 1075800 1650 116434 101.0215306 54.0157877 2025 101.0214363 1077450 1650 116435 101.0215633 54.0158205 2025 101.0214691 1079100 1650 116436 101.0215962 54.0158534 2025 101.0215020 1080750 1650 116437 101.0216289 54.0158862 2025 101.0215348 1082400 1650 116438 101.0216618 54.0159190 2025 101.0215676 1084050 1650 116439 101.0216947 54.0159518 2025 101.0216004 1085700 1650 116440 101.0217274 54.0159847 2025 101.0216333 1087350 1650 116441 101.0217603 54.0160175 2025 101.0216661 1089000 1650 116442 101.0217931 54.0160503 2025 101.0216989 1090650 1650 116443 101.0218259 54.0160831 2025 101.0217317 1092300 1650 116444 101.0218588 54.0161159 2025 101.0217645 1093950 1650 116445 101.0218916 54.0161488 2025 101.0217974 1095600 1650 116446 101.0219244 54.0161816 2025 101.0218302 1097250 1650 116447 101.0219572 54.0162144 2025 101.0218630 1098900 1650 116448 101.0219900 54.0162472 2025 101.0218958 1100550 1650 116449 101.0220229 54.0162801 2025 101.0219287 1102200 1650 116450 101.0220557 54.0163129 2025 101.0219615 1103850 1650 116451 101.0220885 54.0163457 2025 101.0219943 1105500 1650 116452 101.0221213 54.0163785 2025 101.0220271 1107150 1650 116453 101.0221542 54.0164114 2025 101.0220600 1108800 1650 116454 101.0221870 54.0164442 2025 101.0220928 1110450 1650 116455 101.0222198 54.0164770 2025 101.0221256 1112100 1650 116456 101.0222527 54.0165098 2025 101.0221584 1113750 1650 116457 101.0222854 54.0165427 2025 101.0221913 1115400 1650 116458 101.0223183 54.0165755 2025 101.0222241 1117050 1650 116459 101.0223512 54.0166083 2025 101.0222569 1118700 1650 116460 101.0223839 54.0166411 2025 101.0222897 1120350 1650 116461 101.0224168 54.0166740 2025 101.0223226 1122000 1650 116462 101.0224495 54.0167068 2025 101.0223554 1123650 1650 116463 101.0224824 54.0167396 2025 101.0223882 1125300 1650 116464 101.0225153 54.0167724 2025 101.0224210 1126950 1650 116465 101.0225480 54.0168052 2025 101.0224538 1128600 1650 116466 101.0225809 54.0168380 2025 101.0224867 1130250 1650 116467 101.0226137 54.0168709 2025 101.0225195 1131900 1650 116468 101.0226465 54.0169037 2025 101.0225523 1133550 1650 116469 101.0226794 54.0169366 2025 101.0225852 1135200 1650 116470 101.0227122 54.0169694 2025 101.0226180 1136850 1650 116471 101.0227450 54.0170022 2025 101.0226508 1138500 1650 116472 101.0227778 54.0170350 2025 101.0226836 1140150 1650 116473 101.0228106 54.0170678 2025 101.0227165 1141800 1650 116474 101.0228435 54.0171007 2025 101.0227493 1143450 1650 116475 101.0228763 54.0171335 2025 101.0227821 1145100 1650 116476 101.0229091 54.0171663 2025 101.0228149 1146750 1650 116477 101.0229419 54.0171991 2025 101.0228478 1148400 1650 116478 101.0229748 54.0172320 2025 101.0228806 1150050 1650 116479 101.0230076 54.0172648 2025 101.0229134 1151700 1650 116480 101.0230404 54.0172976 2025 101.0229462 1153350 1650 116481 101.0230733 54.0173304 2025 101.0229790 1155000 1650 116482 101.0231060 54.0173633 2025 101.0230119 1156650 1650 116483 101.0231389 54.0173961 2025 101.0230447 1158300 1650 116484 101.0231718 54.0174289 2025 101.0230775 1159950 1650 116485 101.0232045 54.0174617 2025 101.0231104 1161600 1650 116486 101.0232374 54.0174946 2025 101.0231431 1163250 1650 116487 101.0232701 54.0175274 2025 101.0231760 1164900 1650 116488 101.0233030 54.0175602 2025 101.0232088 1166550 1650 116489 101.0233359 54.0175930 2025 101.0232416 1168200 1650 116490 101.0233686 54.0176259 2025 101.0232745 1169850 1650 116491 101.0234015 54.0176587 2025 101.0233073 1171500 1650 116492 101.0234343 54.0176915 2025 101.0233401 1173150 1650 116493 101.0234671 54.0177243 2025 101.0233730 1174800 1650 116494 101.0235000 54.0177572 2025 101.0234058 1176450 1650 116495 101.0235328 54.0177900 2025 101.0234386 1178100 1650 116496 101.0235656 54.0178228 2025 101.0234714 1179750 1650 116497 101.0235984 54.0178556 2025 101.0235042 1181400 1650 116498 101.0236313 54.0178885 2025 101.0235371 1183050 1650 116499 101.0236641 54.0179213 2025 101.0235699 1184700 1650 116500 101.0236969 54.0179541 2025 101.0236027 1186350 1650 116501 101.0237297 54.0179869 2025 101.0236355 1188000 1650 116502 101.0237625 54.0180198 2025 101.0236684 1189650 1650 116503 101.0237954 54.0180526 2025 101.0237010 1191300 1650 116504 101.0238282 54.0180852 2025 101.0237340 1192950 1650 116505 101.0238610 54.0181182 2025 101.0237668 1194600 1650 116506 101.0238939 54.0181511 2025 101.0237997 1196250 1650 116507 101.0239266 54.0181839 2025 101.0238325 1197900 1650 116508 101.0239595 54.0182167 2025 101.0238653 1199550 1650 116509 101.0239924 54.0182495 2025 101.0238981 1201200 1650 116510 101.0240251 54.0182824 2025 101.0239310 1202850 1650 116511 101.0240580 54.0183152 2025 101.0239638 1204500 1650 116512 101.0240907 54.0183480 2025 101.0239966 1206150 1650 116513 101.0241236 54.0183808 2025 101.0240294 1207800 1650 116514 101.0241565 54.0184137 2025 101.0240622 1209450 1650 116515 101.0241892 54.0184465 2025 101.0240951 1211100 1650 116516 101.0242221 54.0184793 2025 101.0241279 1212750 1650 116517 101.0242549 54.0185121 2025 101.0241607 1214400 1650 116518 101.0242877 54.0185449 2025 101.0241936 1216050 1650 116519 101.0243207 54.0185778 2025 101.0242264 1217700 1650 116520 101.0243535 54.0186106 2025 101.0242592 1219350 1650 116521 101.0243863 54.0186434 2025 101.0242920 1221000 1650 116522 101.0244191 54.0186763 2025 101.0243248 1222650 1650 116523 101.0244520 54.0187091 2025 101.0243577 1224300 1650 116524 101.0244848 54.0187419 2025 101.0243905 1225950 1650 116525 101.0245176 54.0187747 2025 101.0244233 1227600 1650 116526 101.0245505 54.0188075 2025 101.0244561 1229250 1650 116527 101.0245832 54.0188403 2025 101.0244890 1230900 1650 116528 101.0246161 54.0188732 2025 101.0245218 1232550 1650 116529 101.0246490 54.0189060 2025 101.0245546 1234200 1650 116530 101.0246817 54.0189388 2025 101.0245874 1235850 1650 116531 101.0247146 54.0189717 2025 101.0246203 1237500 1650 116532 101.0247473 54.0190045 2025 101.0246531 1239150 1650 116533 101.0247802 54.0190373 2025 101.0246859 1240800 1650 116534 101.0248131 54.0190701 2025 101.0247187 1242450 1650 116535 101.0248458 54.0191030 2025 101.0247516 1244100 1650 116536 101.0248787 54.0191358 2025 101.0247844 1245750 1650 116537 101.0249115 54.0191686 2025 101.0248172 1247400 1650 116538 101.0249443 54.0192014 2025 101.0248500 1249050 1650 116539 101.0249772 54.0192342 2025 101.0248829 1250700 1650 116540 101.0250100 54.0192671 2025 101.0249157 1252350 1650 116541 101.0250428 54.0192999 2025 101.0249485 1254000 1650 116542 101.0250756 54.0193327 2025 101.0249813 1255650 1650 116543 101.0251084 54.0193655 2025 101.0250142 1257300 1650 116544 101.0251413 54.0193984 2025 101.0250470 1258950 1650 116545 101.0251741 54.0194312 2025 101.0250798 1260600 1650 116546 101.0252069 54.0194640 2025 101.0251126 1262250 1650 116547 101.0252397 54.0194968 2025 101.0251454 1263900 1650 116548 101.0252726 54.0195297 2025 101.0251783 1265550 1650 116549 101.0253054 54.0195625 2025 101.0252111 1267200 1650 116550 101.0253382 54.0195953 2025 101.0252439 1268850 1650 116551 101.0253711 54.0196282 2025 101.0252768 1270500 1650 116552 101.0254038 54.0196610 2025 101.0253096 1272150 1650 116553 101.0254367 54.0196938 2025 101.0253424 1273800 1650 116554 101.0254696 54.0197266 2025 101.0253752 1275450 1650 116555 101.0255023 54.0197594 2025 101.0254081 1277100 1650 116556 101.0255352 54.0197923 2025 101.0254409 1278750 1650 116557 101.0255679 54.0198251 2025 101.0254737 1280400 1650 116558 101.0256008 54.0198579 2025 101.0255065 1282050 1650 116559 101.0256337 54.0198907 2025 101.0255393 1283700 1650 116560 101.0256664 54.0199236 2025 101.0255722 1285350 1650 116561 101.0256993 54.0199564 2025 101.0256050 1287000 1650 116562 101.0257321 54.0199892 2025 101.0256378 1288650 1650 116563 101.0257649 54.0200220 2025 101.0256706 1290300 1650 116564 101.0257978 54.0200549 2025 101.0257035 1291950 1650 116565 101.0258306 54.0200877 2025 101.0257363 1293600 1650 116566 101.0258634 54.0201205 2025 101.0257691 1295250 1650 116567 101.0258962 54.0201533 2025 101.0258019 1296900 1650 116568 101.0259291 54.0201862 2025 101.0258348 1298550 1650 116569 101.0259619 54.0202190 2025 101.0258676 1300200 1650 116570 101.0259947 54.0202518 2025 101.0259004 1301850 1650 116571 101.0260275 54.0202846 2025 101.0259332 1303500 1650 116572 101.0260603 54.0203175 2025 101.0259661 1305150 1650 116573 101.0260932 54.0203503 2025 101.0259989 1306800 1650 116574 101.0261260 54.0203831 2025 101.0260317 1308450 1650 116575 101.0261588 54.0204159 2025 101.0260645 1310100 1650 116576 101.0261917 54.0204488 2025 101.0260974 1311750 1650 116577 101.0262244 54.0204816 2025 101.0261302 1313400 1650 116578 101.0262573 54.0205144 2025 101.0261630 1315050 1650 116579 101.0262902 54.0205472 2025 101.0261958 1316700 1650 116580 101.0263229 54.0205800 2025 101.0262286 1318350 1650 116581 101.0263558 54.0206129 2025 101.0262614 1320000 1650 116582 101.0263885 54.0206457 2025 101.0262943 1321650 1650 116583 101.0264214 54.0206785 2025 101.0263271 1323300 1650 116584 101.0264543 54.0207114 2025 101.0263599 1324950 1650 116585 101.0264870 54.0207442 2025 101.0263928 1326600 1650 116586 101.0265199 54.0207770 2025 101.0264256 1328250 1650 116587 101.0265527 54.0208098 2025 101.0264584 1329900 1650 116588 101.0265855 54.0208426 2025 101.0264912 1331550 1650 116589 101.0266184 54.0208755 2025 101.0265241 1333200 1650 116590 101.0266512 54.0209083 2025 101.0265569 1334850 1650 116591 101.0266840 54.0209411 2025 101.0265897 1336500 1650 116592 101.0267168 54.0209739 2025 101.0266225 1338150 1650 116593 101.0267497 54.0210068 2025 101.0266554 1339800 1650 116594 101.0267825 54.0210396 2025 101.0266882 1341450 1650 116595 101.0268153 54.0210724 2025 101.0267210 1343100 1650 116596 101.0268481 54.0211052 2025 101.0267538 1344750 1650 116597 101.0268809 54.0211381 2025 101.0267867 1346400 1650 116598 101.0269138 54.0211709 2025 101.0268195 1348050 1650 116599 101.0269466 54.0212037 2025 101.0268523 1349700 1650 116600 101.0269794 54.0212365 2025 101.0268851 1351350 1650 116601 101.0270123 54.0212694 2025 101.0269180 1353000 1650 116602 101.0270450 54.0213022 2025 101.0269508 1354650 1650 116603 101.0270779 54.0213350 2025 101.0269836 1356300 1650 116604 101.0271109 54.0213678 2025 101.0270164 1357950 1650 116605 101.0271436 54.0214006 2025 101.0270493 1359600 1650 116606 101.0271765 54.0214335 2025 101.0270821 1361250 1650 116607 101.0272093 54.0214663 2025 101.0271149 1362900 1650 116608 101.0272421 54.0214991 2025 101.0271477 1364550 1650 116609 101.0272750 54.0215320 2025 101.0271806 1366200 1650 116610 101.0273078 54.0215648 2025 101.0272134 1367850 1650 116611 101.0273406 54.0215976 2025 101.0272462 1369500 1650 116612 101.0273734 54.0216304 2025 101.0272790 1371150 1650 116613 101.0274062 54.0216632 2025 101.0273118 1372800 1650 116614 101.0274391 54.0216961 2025 101.0273447 1374450 1650 116615 101.0274719 54.0217289 2025 101.0273775 1376100 1650 116616 101.0275047 54.0217617 2025 101.0274103 1377750 1650 116617 101.0275375 54.0217946 2025 101.0274432 1379400 1650 116618 101.0275704 54.0218274 2025 101.0274760 1381050 1650 116619 101.0276032 54.0218602 2025 101.0275088 1382700 1650 116620 101.0276360 54.0218930 2025 101.0275416 1384350 1650 116621 101.0276689 54.0219259 2025 101.0275745 1386000 1650 116622 101.0277016 54.0219587 2025 101.0276073 1387650 1650 116623 101.0277345 54.0219915 2025 101.0276401 1389300 1650 116624 101.0277674 54.0220243 2025 101.0276729 1390950 1650 116625 101.0278001 54.0220571 2025 101.0277058 1392600 1650 116626 101.0278330 54.0220900 2025 101.0277386 1394250 1650 116627 101.0278657 54.0221228 2025 101.0277714 1395900 1650 116628 101.0278986 54.0221556 2025 101.0278042 1397550 1650 116629 101.0279315 54.0221884 2025 101.0278370 1399200 1650 116630 101.0279642 54.0222213 2025 101.0278699 1400850 1650 116631 101.0279971 54.0222541 2025 101.0279027 1402500 1650 116632 101.0280299 54.0222869 2025 101.0279355 1404150 1650 116633 101.0280627 54.0223197 2025 101.0279683 1405800 1650 116634 101.0280956 54.0223525 2025 101.0280012 1407450 1650 116635 101.0281284 54.0223854 2025 101.0280340 1409100 1650 116636 101.0281612 54.0224182 2025 101.0280668 1410750 1650 116637 101.0281940 54.0224510 2025 101.0280996 1412400 1650 116638 101.0282269 54.0224839 2025 101.0281324 1414050 1650 116639 101.0282597 54.0225167 2025 101.0281653 1415700 1650 116640 101.0282925 54.0225495 2025 101.0281981 1417350 1650 116641 101.0283253 54.0225823 2025 101.0282309 1419000 1650 116642 101.0283581 54.0226152 2025 101.0282638 1420650 1650 116643 101.0283910 54.0226480 2025 101.0282966 1422300 1650 116644 101.0284238 54.0226808 2025 101.0283294 1423950 1650 116645 101.0284566 54.0227136 2025 101.0283622 1425600 1650 116646 101.0284895 54.0227464 2025 101.0283951 1427250 1650 116647 101.0285222 54.0227793 2025 101.0284279 1428900 1650 116648 101.0285551 54.0228121 2025 101.0284607 1430550 1650 116649 101.0285880 54.0228449 2025 101.0284935 1432200 1650 116650 101.0286207 54.0228777 2025 101.0285264 1433850 1650 116651 101.0286536 54.0229106 2025 101.0285592 1435500 1650 116652 101.0286863 54.0229434 2025 101.0285920 1437150 1650 116653 101.0287192 54.0229762 2025 101.0286248 1438800 1650 116654 101.0287521 54.0230090 2025 101.0286576 1440450 1650 116655 101.0287848 54.0230419 2025 101.0286905 1442100 1650 116656 101.0288177 54.0230747 2025 101.0287233 1443750 1650 116657 101.0288505 54.0231075 2025 101.0287561 1445400 1650 116658 101.0288833 54.0231403 2025 101.0287890 1447050 1650 116659 101.0289162 54.0231732 2025 101.0288218 1448700 1650 116660 101.0289490 54.0232060 2025 101.0288546 1450350 1650 116661 101.0289818 54.0232388 2025 101.0288874 1452000 1650 116662 101.0290146 54.0232716 2025 101.0289202 1453650 1650 116663 101.0290475 54.0233045 2025 101.0289531 1455300 1650 116664 101.0290803 54.0233373 2025 101.0289859 1456950 1650 116665 101.0291131 54.0233701 2025 101.0290187 1458600 1650 116666 101.0291459 54.0234029 2025 101.0290515 1460250 1650 116667 101.0291787 54.0234357 2025 101.0290841 1461900 1650 116668 101.0292116 54.0234684 2025 101.0291170 1463550 1650 116669 101.0292444 54.0235012 2025 101.0291500 1465200 1650 116670 101.0292772 54.0235342 2025 101.0291827 1466850 1650 116671 101.0293101 54.0235670 2025 101.0292156 1468500 1650 116672 101.0293428 54.0235998 2025 101.0292484 1470150 1650 116673 101.0293757 54.0236326 2025 101.0292813 1471800 1650 116674 101.0294084 54.0236655 2025 101.0293141 1473450 1650 116675 101.0294413 54.0236983 2025 101.0293470 1475100 1650 116676 101.0294742 54.0237312 2025 101.0293798 1476750 1650 116677 101.0295069 54.0237640 2025 101.0294126 1478400 1650 116678 101.0295398 54.0237968 2025 101.0294454 1480050 1650 116679 101.0295726 54.0238296 2025 101.0294782 1481700 1650 116680 101.0296054 54.0238625 2025 101.0295110 1483350 1650 116681 101.0296383 54.0238952 2025 101.0295439 1485000 1650 116682 101.0296711 54.0239281 2025 101.0295766 1486650 1650 116683 101.0297039 54.0239609 2025 101.0296095 1488300 1650 116684 101.0297367 54.0239937 2025 101.0296423 1489950 1650 116685 101.0297696 54.0240266 2025 101.0296752 1491600 1650 116686 101.0298024 54.0240594 2025 101.0297080 1493250 1650 116687 101.0298352 54.0240922 2025 101.0297408 1494900 1650 116688 101.0298682 54.0241251 2025 101.0297736 1496550 1650 116689 101.0299009 54.0241579 2025 101.0298065 1498200 1650 116690 101.0299338 54.0241907 2025 101.0298393 1499850 1650 116691 101.0299667 54.0242235 2025 101.0298721 1501500 1650 116692 101.0299994 54.0242563 2025 101.0299049 1503150 1650 116693 101.0300323 54.0242892 2025 101.0299376 1504800 1650 116694 101.0300652 54.0243218 2025 101.0299704 1506450 1650 116695 101.0300979 54.0243546 2025 101.0300032 1508100 1650 116696 101.0301308 54.0243874 2025 101.0300360 1509750 1650 116697 101.0301635 54.0244203 2025 101.0300690 1511400 1650 116698 101.0301964 54.0244532 2025 101.0301018 1513050 1650 116699 101.0302292 54.0244861 2025 101.0301347 1514700 1650 116700 101.0302620 54.0245189 2025 101.0301675 1516350 1650 116701 101.0302949 54.0245518 2025 101.0302004 1518000 1650 116702 101.0303277 54.0245846 2025 101.0302332 1519650 1650 116703 101.0303605 54.0246174 2025 101.0302659 1521300 1650 116704 101.0303933 54.0246501 2025 101.0302986 1522950 1650 116705 101.0304262 54.0246829 2025 101.0303317 1524600 1650 116706 101.0304590 54.0247159 2025 101.0303645 1526250 1650 116707 101.0304918 54.0247487 2025 101.0303973 1527900 1650 116708 101.0305247 54.0247815 2025 101.0304301 1529550 1650 116709 101.0305574 54.0248143 2025 101.0304628 1531200 1650 116710 101.0305903 54.0248470 2025 101.0304957 1532850 1650 116711 101.0306231 54.0248799 2025 101.0305284 1534500 1650 116712 101.0306559 54.0249127 2025 101.0305614 1536150 1650 116713 101.0306888 54.0249456 2025 101.0305940 1537800 1650 116714 101.0307215 54.0249783 2025 101.0306269 1539450 1650 116715 101.0307544 54.0250111 2025 101.0306599 1541100 1650 116716 101.0307873 54.0250441 2025 101.0306927 1542750 1650 116717 101.0308200 54.0250769 2025 101.0307255 1544400 1650 116718 101.0308529 54.0251098 2025 101.0307583 1546050 1650 116719 101.0308856 54.0251426 2025 101.0307911 1547700 1650 116720 101.0309185 54.0251754 2025 101.0308240 1549350 1650 116721 101.0309514 54.0252082 2025 101.0308568 1551000 1650 116722 101.0309841 54.0252410 2025 101.0308897 1552650 1650 116723 101.0310170 54.0252739 2025 101.0309225 1554300 1650 116724 101.0310498 54.0253067 2025 101.0309553 1555950 1650 116725 101.0310826 54.0253396 2025 101.0309880 1557600 1650 116726 101.0311155 54.0253722 2025 101.0310209 1559250 1650 116727 101.0311483 54.0254051 2025 101.0310537 1560900 1650 116728 101.0311811 54.0254380 2025 101.0310864 1562550 1650 116729 101.0312139 54.0254707 2025 101.0311194 1564200 1650 116730 101.0312468 54.0255036 2025 101.0311521 1565850 1650 116731 101.0312796 54.0255363 2025 101.0311851 1567500 1650 116732 101.0313124 54.0255693 2025 101.0312179 1569150 1650 116733 101.0313453 54.0256021 2025 101.0312506 1570800 1650 116734 101.0313780 54.0256348 2025 101.0312835 1572450 1650 116735 101.0314109 54.0256677 2025 101.0313164 1574100 1650 116736 101.0314438 54.0257006 2025 101.0313492 1575750 1650 116737 101.0314765 54.0257334 2025 101.0313821 1577400 1650 116738 101.0315094 54.0257663 2025 101.0314149 1579050 1650 116739 101.0315421 54.0257991 2025 101.0314476 1580700 1650 116740 101.0315750 54.0258318 2025 101.0314805 1582350 1650 116741 101.0316079 54.0258647 2025 101.0315133 1584000 1650 116742 101.0316406 54.0258975 2025 101.0315461 1585650 1650 116743 101.0316735 54.0259303 2025 101.0315790 1587300 1650 116744 101.0317062 54.0259632 2025 101.0316116 1588950 1650 116745 101.0317391 54.0259958 2025 101.0316446 1590600 1650 116746 101.0317720 54.0260288 2025 101.0316773 1592250 1650 116747 101.0318047 54.0260616 2025 101.0317103 1593900 1650 116748 101.0318376 54.0260945 2025 101.0317431 1595550 1650 116749 101.0318704 54.0261273 2025 101.0317759 1597200 1650 116750 101.0319032 54.0261602 2025 101.0318087 1598850 1650 116751 101.0319361 54.0261930 2025 101.0318416 1600500 1650 116752 101.0319689 54.0262258 2025 101.0318744 1602150 1650 116753 101.0320017 54.0262586 2025 101.0319072 1603800 1650 116754 101.0320345 54.0262915 2025 101.0319401 1605450 1650 116755 101.0320674 54.0263243 2025 101.0319729 1607100 1650 116756 101.0321002 54.0263571 2025 101.0320057 1608750 1650 116757 101.0321330 54.0263899 2025 101.0320385 1610400 1650 116758 101.0321659 54.0264228 2025 101.0320713 1612050 1650 116759 101.0321986 54.0264556 2025 101.0321042 1613700 1650 116760 101.0322315 54.0264884 2025 101.0321370 1615350 1650 116761 101.0322644 54.0265212 2025 101.0321698 1617000 1650 116762 101.0322971 54.0265540 2025 101.0322027 1618650 1650 116763 101.0323300 54.0265869 2025 101.0322355 1620300 1650 116764 101.0323627 54.0266197 2025 101.0322683 1621950 1650 116765 101.0323956 54.0266525 2025 101.0323011 1623600 1650 116766 101.0324285 54.0266853 2025 101.0323339 1625250 1650 116767 101.0324612 54.0267182 2025 101.0323668 1626900 1650 116768 101.0324941 54.0267510 2025 101.0323996 1628550 1650 116769 101.0325269 54.0267838 2025 101.0324324 1630200 1650 116770 101.0325597 54.0268166 2025 101.0324652 1631850 1650 116771 101.0325926 54.0268494 2025 101.0324979 1633500 1650 116772 101.0326253 54.0268822 2025 101.0325308 1635150 1650 116773 101.0326583 54.0269150 2025 101.0325636 1636800 1650 116774 101.0326911 54.0269478 2025 101.0325965 1638450 1650 116775 101.0327240 54.0269807 2025 101.0326293 1640100 1650 116776 101.0327568 54.0270135 2025 101.0326621 1641750 1650 116777 101.0327896 54.0270464 2025 101.0326950 1643400 1650 116778 101.0328225 54.0270792 2025 101.0327278 1645050 1650 116779 101.0328552 54.0271120 2025 101.0327607 1646700 1650 116780 101.0328881 54.0271449 2025 101.0327935 1648350 1650 116781 101.0329209 54.0271777 2025 101.0328263 1650000 1650 116782 101.0329537 54.0272105 2025 101.0328592 1651650 1650 116783 101.0329866 54.0272434 2025 101.0328920 1653300 1650 116784 101.0330193 54.0272762 2025 101.0329248 1654950 1650 116785 101.0330522 54.0273090 2025 101.0329576 1656600 1650 116786 101.0330851 54.0273418 2025 101.0329904 1658250 1650 116787 101.0331178 54.0273746 2025 101.0330231 1659900 1650 116788 101.0331507 54.0274073 2025 101.0330559 1661550 1650 116789 101.0331834 54.0274401 2025 101.0330888 1663200 1650 116790 101.0332163 54.0274730 2025 101.0331216 1664850 1650 116791 101.0332492 54.0275058 2025 101.0331545 1666500 1650 116792 101.0332819 54.0275387 2025 101.0331873 1668150 1650 116793 101.0333148 54.0275715 2025 101.0332200 1669800 1650 116794 101.0333476 54.0276043 2025 101.0332530 1671450 1650 116795 101.0333804 54.0276372 2025 101.0332858 1673100 1650 116796 101.0334133 54.0276700 2025 101.0333186 1674750 1650 116797 101.0334461 54.0277029 2025 101.0333515 1676400 1650 116798 101.0334789 54.0277357 2025 101.0333843 1678050 1650 116799 101.0335117 54.0277685 2025 101.0334171 1679700 1650 116800 101.0335446 54.0278013 2025 101.0334499 1681350 1650 116801 101.0335774 54.0278341 2025 101.0334827 1683000 1650 116802 101.0336102 54.0278669 2025 101.0335156 1684650 1650 116803 101.0336431 54.0278998 2025 101.0335484 1686300 1650 116804 101.0336758 54.0279326 2025 101.0335812 1687950 1650 116805 101.0337087 54.0279654 2025 101.0336139 1689600 1650 116806 101.0337416 54.0279982 2025 101.0336467 1691250 1650 116807 101.0337743 54.0280309 2025 101.0336795 1692900 1650 116808 101.0338072 54.0280638 2025 101.0337124 1694550 1650 116809 101.0338399 54.0280966 2025 101.0337452 1696200 1650 116810 101.0338728 54.0281294 2025 101.0337781 1697850 1650 116811 101.0339057 54.0281623 2025 101.0338108 1699500 1650 116812 101.0339384 54.0281951 2025 101.0338437 1701150 1650 116813 101.0339713 54.0282279 2025 101.0338766 1702800 1650 116814 101.0340041 54.0282608 2025 101.0339095 1704450 1650 116815 101.0340369 54.0282937 2025 101.0339423 1706100 1650 116816 101.0340698 54.0283265 2025 101.0339751 1707750 1650 116817 101.0341025 54.0283594 2025 101.0340080 1709400 1650 116818 101.0341354 54.0283922 2025 101.0340407 1711050 1650 116819 101.0341682 54.0284249 2025 101.0340736 1712700 1650 116820 101.0342010 54.0284578 2025 101.0341064 1714350 1650 116821 101.0342339 54.0284906 2025 101.0341391 1716000 1650 116822 101.0342667 54.0285234 2025 101.0341721 1717650 1650 116823 101.0342995 54.0285563 2025 101.0342049 1719300 1650 116824 101.0343323 54.0285891 2025 101.0342378 1720950 1650 116825 101.0343652 54.0286220 2025 101.0342705 1722600 1650 116826 101.0343980 54.0286548 2025 101.0343034 1724250 1650 116827 101.0344308 54.0286876 2025 101.0343361 1725900 1650 116828 101.0344637 54.0287204 2025 101.0343689 1727550 1650 116829 101.0344964 54.0287531 2025 101.0344017 1729200 1650 116830 101.0345293 54.0287859 2025 101.0344345 1730850 1650 116831 101.0345622 54.0288187 2025 101.0344673 1732500 1650 116832 101.0345949 54.0288516 2025 101.0345002 1734150 1650 116833 101.0346278 54.0288844 2025 101.0345331 1735800 1650 116834 101.0346605 54.0289173 2025 101.0345660 1737450 1650 116835 101.0346934 54.0289502 2025 101.0345988 1739100 1650 116836 101.0347263 54.0289830 2025 101.0346316 1740750 1650 116837 101.0347590 54.0290158 2025 101.0346644 1742400 1650 116838 101.0347919 54.0290487 2025 101.0346973 1744050 1650 116839 101.0348247 54.0290815 2025 101.0347301 1745700 1650 116840 101.0348575 54.0291143 2025 101.0347629 1747350 1650 116841 101.0348904 54.0291472 2025 101.0347958 1749000 1650 116842 101.0349231 54.0291800 2025 101.0348286 1750650 1650 116843 101.0349560 54.0292128 2025 101.0348614 1752300 1650 116844 101.0349888 54.0292456 2025 101.0348942 1753950 1650 116845 101.0350216 54.0292784 2025 101.0349270 1755600 1650 116846 101.0350545 54.0293113 2025 101.0349599 1757250 1650 116847 101.0350873 54.0293441 2025 101.0349927 1758900 1650 116848 101.0351201 54.0293769 2025 101.0350255 1760550 1650 116849 101.0351529 54.0294097 2025 101.0350583 1762200 1650 116850 101.0351858 54.0294425 2025 101.0350912 1763850 1650 116851 101.0352186 54.0294754 2025 101.0351240 1765500 1650 116852 101.0352514 54.0295082 2025 101.0351568 1767150 1650 116853 101.0352843 54.0295410 2025 101.0351897 1768800 1650 116854 101.0353170 54.0295739 2025 101.0352225 1770450 1650 116855 101.0353499 54.0296067 2025 101.0352553 1772100 1650 116856 101.0353828 54.0296395 2025 101.0352881 1773750 1650 116857 101.0354155 54.0296723 2025 101.0353209 1775400 1650 116858 101.0354485 54.0297052 2025 101.0353537 1777050 1650 116859 101.0354813 54.0297380 2025 101.0353865 1778700 1650 116860 101.0355141 54.0297707 2025 101.0354193 1780350 1650 116861 101.0355470 54.0298036 2025 101.0354522 1782000 1650 116862 101.0355797 54.0298364 2025 101.0354850 1783650 1650 116863 101.0356126 54.0298692 2025 101.0355178 1785300 1650 116864 101.0356454 54.0299020 2025 101.0355507 1786950 1650 116865 101.0356782 54.0299349 2025 101.0355835 1788600 1650 116866 101.0357111 54.0299677 2025 101.0356163 1790250 1650 116867 101.0357439 54.0300006 2025 101.0356492 1791900 1650 116868 101.0357767 54.0300334 2025 101.0356820 1793550 1650 116869 101.0358095 54.0300662 2025 101.0357148 1795200 1650 116870 101.0358424 54.0300991 2025 101.0357477 1796850 1650 116871 101.0358752 54.0301319 2025 101.0357805 1798500 1650 116872 101.0359080 54.0301647 2025 101.0358133 1800150 1650 116873 101.0359409 54.0301975 2025 101.0358461 1801800 1650 116874 101.0359736 54.0302304 2025 101.0358789 1803450 1650 116875 101.0360065 54.0302632 2025 101.0359118 1805100 1650 116876 101.0360394 54.0302960 2025 101.0359446 1806750 1650 116877 101.0360721 54.0303288 2025 101.0359775 1808400 1650 116878 101.0361050 54.0303617 2025 101.0360103 1810050 1650 116879 101.0361377 54.0303945 2025 101.0360431 1811700 1650 116880 101.0361706 54.0304273 2025 101.0360759 1813350 1650 116881 101.0362035 54.0304601 2025 101.0361087 1815000 1650 116882 101.0362362 54.0304930 2025 101.0361416 1816650 1650 116883 101.0362691 54.0305258 2025 101.0361744 1818300 1650 116884 101.0363019 54.0305586 2025 101.0362072 1819950 1650 116885 101.0363347 54.0305914 2025 101.0362400 1821600 1650 116886 101.0363676 54.0306243 2025 101.0362728 1823250 1650 116887 101.0364003 54.0306571 2025 101.0363057 1824900 1650 116888 101.0364332 54.0306899 2025 101.0363385 1826550 1650 116889 101.0364660 54.0307227 2025 101.0363713 1828200 1650 116890 101.0364988 54.0307555 2025 101.0364041 1829850 1650 116891 101.0365317 54.0307883 2025 101.0364370 1831500 1650 116892 101.0365645 54.0308212 2025 101.0364698 1833150 1650 116893 101.0365973 54.0308540 2025 101.0365026 1834800 1650 116894 101.0366301 54.0308869 2025 101.0365354 1836450 1650 116895 101.0366630 54.0309197 2025 101.0365683 1838100 1650 116896 101.0366958 54.0309525 2025 101.0366010 1839750 1650 116897 101.0367286 54.0309853 2025 101.0366338 1841400 1650 116898 101.0367615 54.0310180 2025 101.0366666 1843050 1650 116899 101.0367942 54.0310508 2025 101.0366994 1844700 1650 116900 101.0368271 54.0310837 2025 101.0367322 1846350 1650 116901 101.0368600 54.0311164 2025 101.0367651 1848000 1650 116902 101.0368927 54.0311493 2025 101.0367979 1849650 1650 116903 101.0369256 54.0311822 2025 101.0368308 1851300 1650 116904 101.0369583 54.0312151 2025 101.0368637 1852950 1650 116905 101.0369912 54.0312479 2025 101.0368965 1854600 1650 116906 101.0370241 54.0312807 2025 101.0369293 1856250 1650 116907 101.0370568 54.0313136 2025 101.0369621 1857900 1650 116908 101.0370897 54.0313464 2025 101.0369950 1859550 1650 116909 101.0371225 54.0313792 2025 101.0370278 1861200 1650 116910 101.0371553 54.0314120 2025 101.0370606 1862850 1650 116911 101.0371882 54.0314449 2025 101.0370935 1864500 1650 116912 101.0372209 54.0314777 2025 101.0371263 1866150 1650 116913 101.0372538 54.0315105 2025 101.0371591 1867800 1650 116914 101.0372866 54.0315433 2025 101.0371918 1869450 1650 116915 101.0373194 54.0315760 2025 101.0372247 1871100 1650 116916 101.0373523 54.0316089 2025 101.0372575 1872750 1650 116917 101.0373851 54.0316418 2025 101.0372903 1874400 1650 116918 101.0374179 54.0316746 2025 101.0373232 1876050 1650 116919 101.0374507 54.0317075 2025 101.0373561 1877700 1650 116920 101.0374836 54.0317403 2025 101.0373889 1879350 1650 116921 101.0375166 54.0317731 2025 101.0374217 1881000 1650 116922 101.0375493 54.0318059 2025 101.0374545 1882650 1650 116923 101.0375822 54.0318387 2025 101.0374873 1884300 1650 116924 101.0376149 54.0318716 2025 101.0375202 1885950 1650 116925 101.0376478 54.0319044 2025 101.0375529 1887600 1650 116926 101.0376807 54.0319371 2025 101.0375857 1889250 1650 116927 101.0377134 54.0319699 2025 101.0376185 1890900 1650 116928 101.0377463 54.0320028 2025 101.0376513 1892550 1650 116929 101.0377791 54.0320355 2025 101.0376841 1894200 1650 116930 101.0378119 54.0320683 2025 101.0377169 1895850 1650 116931 101.0378448 54.0321011 2025 101.0377497 1897500 1650 116932 101.0378775 54.0321340 2025 101.0377827 1899150 1650 116933 101.0379104 54.0321669 2025 101.0378155 1900800 1650 116934 101.0379432 54.0321997 2025 101.0378482 1902450 1650 116935 101.0379760 54.0322324 2025 101.0378812 1904100 1650 116936 101.0380089 54.0322654 2025 101.0379140 1905750 1650 116937 101.0380417 54.0322982 2025 101.0379467 1907400 1650 116938 101.0380745 54.0323309 2025 101.0379796 1909050 1650 116939 101.0381073 54.0323639 2025 101.0380125 1910700 1650 116940 101.0381402 54.0323968 2025 101.0380454 1912350 1650 116941 101.0381730 54.0324296 2025 101.0380782 1914000 1650 116942 101.0382058 54.0324624 2025 101.0381110 1915650 1650 116943 101.0382387 54.0324953 2025 101.0381439 1917300 1650 116944 101.0382714 54.0325281 2025 101.0381767 1918950 1650 116945 101.0383043 54.0325609 2025 101.0382094 1920600 1650 116946 101.0383372 54.0325936 2025 101.0382422 1922250 1650 116947 101.0383699 54.0326265 2025 101.0382751 1923900 1650 116948 101.0384028 54.0326594 2025 101.0383079 1925550 1650 116949 101.0384355 54.0326922 2025 101.0383407 1927200 1650 116950 101.0384684 54.0327250 2025 101.0383734 1928850 1650 116951 101.0385013 54.0327576 2025 101.0384062 1930500 1650 116952 101.0385340 54.0327904 2025 101.0384391 1932150 1650 116953 101.0385669 54.0328233 2025 101.0384719 1933800 1650 116954 101.0385997 54.0328561 2025 101.0385048 1935450 1650 116955 101.0386325 54.0328890 2025 101.0385377 1937100 1650 116956 101.0386654 54.0329219 2025 101.0385704 1938750 1650 116957 101.0386981 54.0329547 2025 101.0386034 1940400 1650 116958 101.0387310 54.0329876 2025 101.0386361 1942050 1650 116959 101.0387638 54.0330203 2025 101.0386690 1943700 1650 116960 101.0387966 54.0330532 2025 101.0387018 1945350 1650 116961 101.0388295 54.0330861 2025 101.0387345 1947000 1650 116962 101.0388623 54.0331187 2025 101.0387674 1948650 1650 116963 101.0388951 54.0331517 2025 101.0388002 1950300 1650 116964 101.0389279 54.0331844 2025 101.0388330 1951950 1650 116965 101.0389608 54.0332173 2025 101.0388658 1953600 1650 116966 101.0389936 54.0332500 2025 101.0388986 1955250 1650 116967 101.0390264 54.0332828 2025 101.0389315 1956900 1650 116968 101.0390593 54.0333158 2025 101.0389643 1958550 1650 116969 101.0390920 54.0333485 2025 101.0389971 1960200 1650 116970 101.0391249 54.0333813 2025 101.0390300 1961850 1650 116971 101.0391578 54.0334143 2025 101.0390629 1963500 1650 116972 101.0391905 54.0334471 2025 101.0390957 1965150 1650 116973 101.0392234 54.0334800 2025 101.0391286 1966800 1650 116974 101.0392561 54.0335128 2025 101.0391614 1968450 1650 116975 101.0392890 54.0335456 2025 101.0391942 1970100 1650 116976 101.0393219 54.0335784 2025 101.0392270 1971750 1650 116977 101.0393546 54.0336113 2025 101.0392598 1973400 1650 116978 101.0393875 54.0336441 2025 101.0392927 1975050 1650 116979 101.0394203 54.0336769 2025 101.0393255 1976700 1650 116980 101.0394531 54.0337097 2025 101.0393583 1978350 1650 116981 101.0394860 54.0337425 2025 101.0393911 1980000 1650 116982 101.0395187 54.0337753 2025 101.0394239 1981650 1650 116983 101.0395516 54.0338081 2025 101.0394567 1983300 1650 116984 101.0395844 54.0338410 2025 101.0394896 1984950 1650 116985 101.0396172 54.0338738 2025 101.0395225 1986600 1650 116986 101.0396501 54.0339067 2025 101.0395553 1988250 1650 116987 101.0396829 54.0339395 2025 101.0395881 1989900 1650 116988 101.0397157 54.0339723 2025 101.0396209 1991550 1650 116989 101.0397485 54.0340052 2025 101.0396537 1993200 1650 116990 101.0397814 54.0340380 2025 101.0396865 1994850 1650 116991 101.0398142 54.0340708 2025 101.0397192 1996500 1650 116992 101.0398470 54.0341034 2025 101.0397520 1998150 1650 116993 101.0398799 54.0341362 2025 101.0397848 1999800 1650 116994 101.0399126 54.0341691 2025 101.0398177 2001450 1650 116995 101.0399455 54.0342019 2025 101.0398505 2003100 1650 116996 101.0399784 54.0342347 2025 101.0398833 2004750 1650 116997 101.0400111 54.0342675 2025 101.0399162 2006400 1650 116998 101.0400440 54.0343004 2025 101.0399490 2008050 1650 116999 101.0400767 54.0343332 2025 101.0399819 2009700 1650 117000 101.0401096 54.0343661 2025 101.0400147 2011350 1650 117001 101.0401425 54.0343989 2025 101.0400476 2013000 1650 117002 101.0401752 54.0344319 2025 101.0400805 2014650 1650 117003 101.0402081 54.0344647 2025 101.0401133 2016300 1650 117004 101.0402409 54.0344975 2025 101.0401461 2017950 1650 117005 101.0402737 54.0345303 2025 101.0401789 2019600 1650 117006 101.0403067 54.0345631 2025 101.0402118 2021250 1650 117007 101.0403395 54.0345960 2025 101.0402446 2022900 1650 117008 101.0403723 54.0346288 2025 101.0402774 2024550 1650 117009 101.0404051 54.0346616 2025 101.0403102 2026200 1650 117010 101.0404380 54.0346944 2025 101.0403430 2027850 1650 117011 101.0404708 54.0347272 2025 101.0403759 2029500 1650 117012 101.0405036 54.0347601 2025 101.0404087 2031150 1650 117013 101.0405365 54.0347929 2025 101.0404415 2032800 1650 117014 101.0405692 54.0348257 2025 101.0404743 2034450 1650 117015 101.0406021 54.0348585 2025 101.0405072 2036100 1650 117016 101.0406350 54.0348914 2025 101.0405399 2037750 1650 117017 101.0406677 54.0349241 2025 101.0405728 2039400 1650 117018 101.0407006 54.0349570 2025 101.0406055 2041050 1650 117019 101.0407333 54.0349897 2025 101.0406384 2042700 1650 117020 101.0407662 54.0350226 2025 101.0406712 2044350 1650 117021 101.0407991 54.0350555 2025 101.0407041 2046000 1650 117022 101.0408318 54.0350883 2025 101.0407369 2047650 1650 117023 101.0408647 54.0351211 2025 101.0407697 2049300 1650 117024 101.0408975 54.0351539 2025 101.0408025 2050950 1650 117025 101.0409303 54.0351867 2025 101.0408354 2052600 1650 117026 101.0409632 54.0352196 2025 101.0408683 2054250 1650 117027 101.0409959 54.0352525 2025 101.0409010 2055900 1650 117028 101.0410288 54.0352852 2025 101.0409338 2057550 1650 117029 101.0410616 54.0353180 2025 101.0409667 2059200 1650 117030 101.0410944 54.0353509 2025 101.0409995 2060850 1650 117031 101.0411273 54.0353837 2025 101.0410323 2062500 1650 117032 101.0411601 54.0354166 2025 101.0410651 2064150 1650 117033 101.0411929 54.0354493 2025 101.0410979 2065800 1650 117034 101.0412257 54.0354822 2025 101.0411308 2067450 1650 117035 101.0412586 54.0355150 2025 101.0411635 2069100 1650 117036 101.0412914 54.0355477 2025 101.0411963 2070750 1650 117037 101.0413242 54.0355805 2025 101.0412291 2072400 1650 117038 101.0413571 54.0356133 2025 101.0412620 2074050 1650 117039 101.0413898 54.0356462 2025 101.0412948 2075700 1650 117040 101.0414227 54.0356790 2025 101.0413276 2077350 1650 117041 101.0414556 54.0357118 2025 101.0413604 2079000 1650 117042 101.0414883 54.0357446 2025 101.0413933 2080650 1650 117043 101.0415212 54.0357775 2025 101.0414262 2082300 1650 117044 101.0415539 54.0358104 2025 101.0414591 2083950 1650 117045 101.0415868 54.0358433 2025 101.0414919 2085600 1650 117046 101.0416197 54.0358761 2025 101.0415247 2087250 1650 117047 101.0416524 54.0359090 2025 101.0415576 2088900 1650 117048 101.0416853 54.0359418 2025 101.0415904 2090550 1650 117049 101.0417181 54.0359746 2025 101.0416232 2092200 1650 117050 101.0417509 54.0360074 2025 101.0416560 2093850 1650 117051 101.0417838 54.0360403 2025 101.0416889 2095500 1650 117052 101.0418166 54.0360731 2025 101.0417217 2097150 1650 117053 101.0418494 54.0361059 2025 101.0417545 2098800 1650 117054 101.0418822 54.0361387 2025 101.0417873 2100450 1650 117055 101.0419150 54.0361716 2025 101.0418201 2102100 1650 117056 101.0419479 54.0362043 2025 101.0418529 2103750 1650 117057 101.0419807 54.0362372 2025 101.0418858 2105400 1650 117058 101.0420135 54.0362700 2025 101.0419186 2107050 1650 117059 101.0420463 54.0363028 2025 101.0419514 2108700 1650 117060 101.0420792 54.0363356 2025 101.0419842 2110350 1650 117061 101.0421120 54.0363684 2025 101.0420170 2112000 1650 117062 101.0421448 54.0364013 2025 101.0420499 2113650 1650 117063 101.0421777 54.0364341 2025 101.0420827 2115300 1650 117064 101.0422104 54.0364670 2025 101.0421155 2116950 1650 117065 101.0422433 54.0364997 2025 101.0421483 2118600 1650 117066 101.0422762 54.0365326 2025 101.0421810 2120250 1650 117067 101.0423089 54.0365652 2025 101.0422138 2121900 1650 117068 101.0423418 54.0365981 2025 101.0422467 2123550 1650 117069 101.0423745 54.0366309 2025 101.0422795 2125200 1650 117070 101.0424074 54.0366637 2025 101.0423124 2126850 1650 117071 101.0424403 54.0366966 2025 101.0423452 2128500 1650 117072 101.0424730 54.0367294 2025 101.0423781 2130150 1650 117073 101.0425059 54.0367624 2025 101.0424109 2131800 1650 117074 101.0425387 54.0367951 2025 101.0424436 2133450 1650 117075 101.0425715 54.0368278 2025 101.0424766 2135100 1650 117076 101.0426044 54.0368608 2025 101.0425094 2136750 1650 117077 101.0426372 54.0368936 2025 101.0425422 2138400 1650 117078 101.0426700 54.0369264 2025 101.0425749 2140050 1650 117079 101.0427028 54.0369591 2025 101.0426078 2141700 1650 117080 101.0427356 54.0369920 2025 101.0426407 2143350 1650 117081 101.0427685 54.0370249 2025 101.0426736 2145000 1650 117082 101.0428013 54.0370578 2025 101.0427062 2146650 1650 117083 101.0428341 54.0370904 2025 101.0427392 2148300 1650 117084 101.0428669 54.0371234 2025 101.0427719 2149950 1650 117085 101.0428998 54.0371561 2025 101.0428048 2151600 1650 117086 101.0429326 54.0371891 2025 101.0428375 2153250 1650 117087 101.0429654 54.0372217 2025 101.0428705 2154900 1650 117088 101.0429983 54.0372547 2025 101.0429032 2156550 1650 117089 101.0430310 54.0372874 2025 101.0429361 2158200 1650 117090 101.0430640 54.0373203 2025 101.0429689 2159850 1650 117091 101.0430969 54.0373531 2025 101.0430017 2161500 1650 117092 101.0431296 54.0373860 2025 101.0430346 2163150 1650 117093 101.0431625 54.0374188 2025 101.0430674 2164800 1650 117094 101.0431953 54.0374516 2025 101.0431003 2166450 1650 117095 101.0432281 54.0374845 2025 101.0431331 2168100 1650 117096 101.0432610 54.0375173 2025 101.0431659 2169750 1650 117097 101.0432938 54.0375502 2025 101.0431987 2171400 1650 117098 101.0433266 54.0375829 2025 101.0432314 2173050 1650 117099 101.0433594 54.0376156 2025 101.0432644 2174700 1650 117100 101.0433922 54.0376486 2025 101.0432971 2176350 1650 117101 101.0434251 54.0376813 2025 101.0433300 2178000 1650 117102 101.0434579 54.0377142 2025 101.0433627 2179650 1650 117103 101.0434907 54.0377469 2025 101.0433955 2181300 1650 117104 101.0435235 54.0377797 2025 101.0434284 2182950 1650 117105 101.0435564 54.0378126 2025 101.0434612 2184600 1650 117106 101.0435892 54.0378454 2025 101.0434940 2186250 1650 117107 101.0436220 54.0378782 2025 101.0435269 2187900 1650 117108 101.0436549 54.0379111 2025 101.0435598 2189550 1650 117109 101.0436876 54.0379440 2025 101.0435926 2191200 1650 117110 101.0437205 54.0379768 2025 101.0436255 2192850 1650 117111 101.0437534 54.0380097 2025 101.0436581 2194500 1650 117112 101.0437861 54.0380423 2025 101.0436909 2196150 1650 117113 101.0438190 54.0380751 2025 101.0437237 2197800 1650 117114 101.0438517 54.0381080 2025 101.0437566 2199450 1650 117115 101.0438846 54.0381408 2025 101.0437894 2201100 1650 117116 101.0439175 54.0381736 2025 101.0438222 2202750 1650 117117 101.0439502 54.0382065 2025 101.0438552 2204400 1650 117118 101.0439831 54.0382394 2025 101.0438880 2206050 1650 117119 101.0440159 54.0382723 2025 101.0439208 2207700 1650 117120 101.0440487 54.0383051 2025 101.0439537 2209350 1650 117121 101.0440816 54.0383379 2025 101.0439865 2211000 1650 117122 101.0441144 54.0383707 2025 101.0440192 2212650 1650 117123 101.0441472 54.0384034 2025 101.0440521 2214300 1650 117124 101.0441800 54.0384363 2025 101.0440850 2215950 1650 117125 101.0442128 54.0384692 2025 101.0441178 2217600 1650 117126 101.0442457 54.0385020 2025 101.0441507 2219250 1650 117127 101.0442785 54.0385349 2025 101.0441835 2220900 1650 117128 101.0443113 54.0385677 2025 101.0442161 2222550 1650 117129 101.0443441 54.0386003 2025 101.0442491 2224200 1650 117130 101.0443770 54.0386333 2025 101.0442820 2225850 1650 117131 101.0444098 54.0386662 2025 101.0443148 2227500 1650 117132 101.0444426 54.0386990 2025 101.0443476 2229150 1650 117133 101.0444755 54.0387318 2025 101.0443803 2230800 1650 117134 101.0445082 54.0387645 2025 101.0444132 2232450 1650 117135 101.0445411 54.0387974 2025 101.0444461 2234100 1650 117136 101.0445740 54.0388303 2025 101.0444789 2235750 1650 117137 101.0446067 54.0388631 2025 101.0445117 2237400 1650 117138 101.0446396 54.0388959 2025 101.0445445 2239050 1650 117139 101.0446723 54.0389287 2025 101.0445772 2240700 1650 117140 101.0447052 54.0389615 2025 101.0446101 2242350 1650 117141 101.0447381 54.0389944 2025 101.0446430 2244000 1650 117142 101.0447708 54.0390272 2025 101.0446759 2245650 1650 117143 101.0448037 54.0390601 2025 101.0447086 2247300 1650 117144 101.0448365 54.0390929 2025 101.0447415 2248950 1650 117145 101.0448693 54.0391257 2025 101.0447743 2250600 1650 117146 101.0449022 54.0391586 2025 101.0448072 2252250 1650 117147 101.0449350 54.0391914 2025 101.0448400 2253900 1650 117148 101.0449678 54.0392242 2025 101.0448728 2255550 1650 117149 101.0450006 54.0392570 2025 101.0449056 2257200 1650 117150 101.0450334 54.0392899 2025 101.0449385 2258850 1650 117151 101.0450663 54.0393227 2025 101.0449713 2260500 1650 117152 101.0450991 54.0393555 2025 101.0450041 2262150 1650 117153 101.0451319 54.0393883 2025 101.0450369 2263800 1650 117154 101.0451647 54.0394211 2025 101.0450698 2265450 1650 117155 101.0451976 54.0394540 2025 101.0451026 2267100 1650 117156 101.0452304 54.0394868 2025 101.0451354 2268750 1650 117157 101.0452632 54.0395196 2025 101.0451681 2270400 1650 117158 101.0452961 54.0395524 2025 101.0452009 2272050 1650 117159 101.0453288 54.0395852 2025 101.0452338 2273700 1650 117160 101.0453617 54.0396180 2025 101.0452667 2275350 1650 117161 101.0453946 54.0396509 2025 101.0452995 2277000 1650 117162 101.0454273 54.0396837 2025 101.0453323 2278650 1650 117163 101.0454602 54.0397166 2025 101.0453652 2280300 1650 117164 101.0454929 54.0397494 2025 101.0453980 2281950 1650 117165 101.0455258 54.0397822 2025 101.0454308 2283600 1650 117166 101.0455587 54.0398150 2025 101.0454637 2285250 1650 117167 101.0455914 54.0398479 2025 101.0454965 2286900 1650 117168 101.0456243 54.0398807 2025 101.0455293 2288550 1650 117169 101.0456571 54.0399135 2025 101.0455621 2290200 1650 117170 101.0456899 54.0399464 2025 101.0455950 2291850 1650 117171 101.0457228 54.0399792 2025 101.0456278 2293500 1650 117172 101.0457556 54.0400120 2025 101.0456606 2295150 1650 117173 101.0457884 54.0400448 2025 101.0456934 2296800 1650 117174 101.0458212 54.0400776 2025 101.0457262 2298450 1650 117175 101.0458542 54.0401104 2025 101.0457590 2300100 1650 117176 101.0458870 54.0401433 2025 101.0457919 2301750 1650 117177 101.0459198 54.0401761 2025 101.0458247 2303400 1650 117178 101.0459527 54.0402089 2025 101.0458575 2305050 1650 117179 101.0459854 54.0402417 2025 101.0458902 2306700 1650 117180 101.0460183 54.0402744 2025 101.0459230 2308350 1650 117181 101.0460512 54.0403072 2025 101.0459558 2310000 1650 117182 101.0460839 54.0403401 2025 101.0459887 2311650 1650 117183 101.0461168 54.0403729 2025 101.0460216 2313300 1650 117184 101.0461495 54.0404059 2025 101.0460545 2314950 1650 117185 101.0461824 54.0404387 2025 101.0460873 2316600 1650 117186 101.0462153 54.0404715 2025 101.0461201 2318250 1650 117187 101.0462480 54.0405043 2025 101.0461530 2319900 1650 117188 101.0462809 54.0405372 2025 101.0461858 2321550 1650 117189 101.0463137 54.0405700 2025 101.0462186 2323200 1650 117190 101.0463465 54.0406028 2025 101.0462514 2324850 1650 117191 101.0463794 54.0406357 2025 101.0462843 2326500 1650 117192 101.0464122 54.0406685 2025 101.0463171 2328150 1650 117193 101.0464450 54.0407013 2025 101.0463499 2329800 1650 117194 101.0464778 54.0407341 2025 101.0463827 2331450 1650 117195 101.0465106 54.0407669 2025 101.0464154 2333100 1650 117196 101.0465435 54.0407997 2025 101.0464482 2334750 1650 117197 101.0465763 54.0408325 2025 101.0464810 2336400 1650 117198 101.0466091 54.0408652 2025 101.0465138 2338050 1650 117199 101.0466419 54.0408980 2025 101.0465466 2339700 1650 117200 101.0466748 54.0409308 2025 101.0465795 2341350 1650 117201 101.0467076 54.0409637 2025 101.0466124 2343000 1650 117202 101.0467404 54.0409967 2025 101.0466453 2344650 1650 117203 101.0467733 54.0410295 2025 101.0466781 2346300 1650 117204 101.0468060 54.0410623 2025 101.0467109 2347950 1650 117205 101.0468389 54.0410952 2025 101.0467436 2349600 1650 117206 101.0468718 54.0411279 2025 101.0467766 2351250 1650 117207 101.0469045 54.0411608 2025 101.0468093 2352900 1650 117208 101.0469374 54.0411935 2025 101.0468422 2354550 1650 117209 101.0469701 54.0412264 2025 101.0468750 2356200 1650 117210 101.0470030 54.0412592 2025 101.0469079 2357850 1650 117211 101.0470359 54.0412921 2025 101.0469407 2359500 1650 117212 101.0470686 54.0413249 2025 101.0469736 2361150 1650 117213 101.0471015 54.0413578 2025 101.0470064 2362800 1650 117214 101.0471343 54.0413906 2025 101.0470392 2364450 1650 117215 101.0471671 54.0414234 2025 101.0470720 2366100 1650 117216 101.0472000 54.0414563 2025 101.0471049 2367750 1650 117217 101.0472328 54.0414891 2025 101.0471377 2369400 1650 117218 101.0472656 54.0415219 2025 101.0471705 2371050 1650 117219 101.0472984 54.0415547 2025 101.0472033 2372700 1650 117220 101.0473312 54.0415875 2025 101.0472362 2374350 1650 117221 101.0473641 54.0416204 2025 101.0472690 2376000 1650 117222 101.0473969 54.0416532 2025 101.0473018 2377650 1650 117223 101.0474297 54.0416860 2025 101.0473346 2379300 1650 117224 101.0474625 54.0417188 2025 101.0473674 2380950 1650 117225 101.0474954 54.0417517 2025 101.0474003 2382600 1650 117226 101.0475282 54.0417845 2025 101.0474330 2384250 1650 117227 101.0475610 54.0418173 2025 101.0474659 2385900 1650 117228 101.0475939 54.0418501 2025 101.0474987 2387550 1650 117229 101.0476266 54.0418829 2025 101.0475316 2389200 1650 117230 101.0476595 54.0419158 2025 101.0475644 2390850 1650 117231 101.0476924 54.0419486 2025 101.0475972 2392500 1650 117232 101.0477251 54.0419814 2025 101.0476300 2394150 1650 117233 101.0477580 54.0420143 2025 101.0476629 2395800 1650 117234 101.0477907 54.0420471 2025 101.0476957 2397450 1650 117235 101.0478236 54.0420799 2025 101.0477285 2399100 1650 117236 101.0478565 54.0421127 2025 101.0477614 2400750 1650 117237 101.0478892 54.0421456 2025 101.0477942 2402400 1650 117238 101.0479221 54.0421784 2025 101.0478270 2404050 1650 117239 101.0479549 54.0422112 2025 101.0478598 2405700 1650 117240 101.0479877 54.0422440 2025 101.0478926 2407350 1650 117241 101.0480206 54.0422768 2025 101.0479255 2409000 1650 117242 101.0480534 54.0423097 2025 101.0479581 2410650 1650 117243 101.0480862 54.0423424 2025 101.0479911 2412300 1650 117244 101.0481190 54.0423753 2025 101.0480238 2413950 1650 117245 101.0481519 54.0424080 2025 101.0480567 2415600 1650 117246 101.0481847 54.0424409 2025 101.0480895 2417250 1650 117247 101.0482175 54.0424737 2025 101.0481222 2418900 1650 117248 101.0482503 54.0425064 2025 101.0481551 2420550 1650 117249 101.0482831 54.0425393 2025 101.0481880 2422200 1650 117250 101.0483160 54.0425722 2025 101.0482209 2423850 1650 117251 101.0483488 54.0426051 2025 101.0482537 2425500 1650 117252 101.0483816 54.0426379 2025 101.0482865 2427150 1650 117253 101.0484145 54.0426708 2025 101.0483194 2428800 1650 117254 101.0484472 54.0427036 2025 101.0483522 2430450 1650 117255 101.0484801 54.0427364 2025 101.0483850 2432100 1650 117256 101.0485130 54.0427692 2025 101.0484178 2433750 1650 117257 101.0485457 54.0428020 2025 101.0484506 2435400 1650 117258 101.0485786 54.0428348 2025 101.0484834 2437050 1650 117259 101.0486115 54.0428676 2025 101.0485163 2438700 1650 117260 101.0486443 54.0429005 2025 101.0485491 2440350 1650 117261 101.0486772 54.0429333 2025 101.0485820 2442000 1650 117262 101.0487100 54.0429662 2025 101.0486147 2443650 1650 117263 101.0487428 54.0429989 2025 101.0486476 2445300 1650 117264 101.0487756 54.0430318 2025 101.0486803 2446950 1650 117265 101.0488084 54.0430645 2025 101.0487131 2448600 1650 117266 101.0488413 54.0430973 2025 101.0487461 2450250 1650 117267 101.0488741 54.0431303 2025 101.0487788 2451900 1650 117268 101.0489069 54.0431630 2025 101.0488117 2453550 1650 117269 101.0489397 54.0431959 2025 101.0488445 2455200 1650 117270 101.0489726 54.0432287 2025 101.0488774 2456850 1650 117271 101.0490054 54.0432616 2025 101.0489101 2458500 1650 117272 101.0490382 54.0432944 2025 101.0489430 2460150 1650 117273 101.0490711 54.0433272 2025 101.0489758 2461800 1650 117274 101.0491038 54.0433600 2025 101.0490087 2463450 1650 117275 101.0491367 54.0433929 2025 101.0490415 2465100 1650 117276 101.0491696 54.0434257 2025 101.0490743 2466750 1650 117277 101.0492023 54.0434585 2025 101.0491071 2468400 1650 117278 101.0492352 54.0434913 2025 101.0491400 2470050 1650 117279 101.0492679 54.0435242 2025 101.0491727 2471700 1650 117280 101.0493008 54.0435570 2025 101.0492056 2473350 1650 117281 101.0493337 54.0435898 2025 101.0492383 2475000 1650 117282 101.0493664 54.0436225 2025 101.0492711 2476650 1650 117283 101.0493993 54.0436553 2025 101.0493039 2478300 1650 117284 101.0494321 54.0436881 2025 101.0493368 2479950 1650 117285 101.0494649 54.0437210 2025 101.0493697 2481600 1650 117286 101.0494978 54.0437539 2025 101.0494025 2483250 1650 117287 101.0495306 54.0437867 2025 101.0494353 2484900 1650 117288 101.0495634 54.0438196 2025 101.0494682 2486550 1650 117289 101.0495962 54.0438524 2025 101.0495010 2488200 1650 117290 101.0496291 54.0438852 2025 101.0495338 2489850 1650 117291 101.0496619 54.0439180 2025 101.0495667 2491500 1650 117292 101.0496947 54.0439509 2025 101.0495995 2493150 1650 117293 101.0497275 54.0439837 2025 101.0496323 2494800 1650 117294 101.0497603 54.0440165 2025 101.0496651 2496450 1650 117295 101.0497932 54.0440493 2025 101.0496979 2498100 1650 117296 101.0498260 54.0440821 2025 101.0497308 2499750 1650 117297 101.0498588 54.0441150 2025 101.0497634 2501400 1650 117298 101.0498917 54.0441477 2025 101.0497963 2503050 1650 117299 101.0499244 54.0441805 2025 101.0498293 2504700 1650 117300 101.0499573 54.0442135 2025 101.0498621 2506350 1650 117301 101.0499902 54.0442463 2025 101.0498949 2508000 1650 117302 101.0500229 54.0442792 2025 101.0499278 2509650 1650 117303 101.0500558 54.0443120 2025 101.0499606 2511300 1650 117304 101.0500885 54.0443448 2025 101.0499934 2512950 1650 117305 101.0501214 54.0443776 2025 101.0500262 2514600 1650 117306 101.0501543 54.0444104 2025 101.0500590 2516250 1650 117307 101.0501870 54.0444433 2025 101.0500919 2517900 1650 117308 101.0502199 54.0444761 2025 101.0501247 2519550 1650 117309 101.0502527 54.0445089 2025 101.0501575 2521200 1650 117310 101.0502855 54.0445417 2025 101.0501903 2522850 1650 117311 101.0503184 54.0445745 2025 101.0502231 2524500 1650 117312 101.0503512 54.0446074 2025 101.0502560 2526150 1650 117313 101.0503840 54.0446402 2025 101.0502888 2527800 1650 117314 101.0504168 54.0446730 2025 101.0503216 2529450 1650 117315 101.0504497 54.0447059 2025 101.0503545 2531100 1650 117316 101.0504825 54.0447387 2025 101.0503873 2532750 1650 117317 101.0505153 54.0447715 2025 101.0504201 2534400 1650 117318 101.0505481 54.0448043 2025 101.0504530 2536050 1650 117319 101.0505809 54.0448372 2025 101.0504858 2537700 1650 117320 101.0506138 54.0448700 2025 101.0505186 2539350 1650 117321 101.0506466 54.0449028 2025 101.0505514 2541000 1650 117322 101.0506794 54.0449356 2025 101.0505842 2542650 1650 117323 101.0507123 54.0449685 2025 101.0506171 2544300 1650 117324 101.0507450 54.0450013 2025 101.0506499 2545950 1650 117325 101.0507779 54.0450341 2025 101.0506827 2547600 1650 117326 101.0508108 54.0450669 2025 101.0507155 2549250 1650 117327 101.0508435 54.0450998 2025 101.0507484 2550900 1650 117328 101.0508764 54.0451326 2025 101.0507812 2552550 1650 117329 101.0509091 54.0451654 2025 101.0508140 2554200 1650 117330 101.0509420 54.0451982 2025 101.0508468 2555850 1650 117331 101.0509749 54.0452310 2025 101.0508796 2557500 1650 117332 101.0510076 54.0452638 2025 101.0509125 2559150 1650 117333 101.0510405 54.0452967 2025 101.0509453 2560800 1650 117334 101.0510733 54.0453295 2025 101.0509781 2562450 1650 117335 101.0511061 54.0453624 2025 101.0510109 2564100 1650 117336 101.0511390 54.0453952 2025 101.0510438 2565750 1650 117337 101.0511718 54.0454280 2025 101.0510766 2567400 1650 117338 101.0512046 54.0454608 2025 101.0511094 2569050 1650 117339 101.0512374 54.0454937 2025 101.0511423 2570700 1650 117340 101.0512703 54.0455265 2025 101.0511751 2572350 1650 117341 101.0513031 54.0455593 2025 101.0512079 2574000 1650 117342 101.0513359 54.0455921 2025 101.0512407 2575650 1650 117343 101.0513687 54.0456250 2025 101.0512736 2577300 1650 117344 101.0514016 54.0456578 2025 101.0513064 2578950 1650 117345 101.0514345 54.0456906 2025 101.0513392 2580600 1650 117346 101.0514674 54.0457234 2025 101.0513720 2582250 1650 117347 101.0515001 54.0457562 2025 101.0514048 2583900 1650 117348 101.0515330 54.0457891 2025 101.0514377 2585550 1650 117349 101.0515657 54.0458219 2025 101.0514705 2587200 1650 117350 101.0515986 54.0458547 2025 101.0515033 2588850 1650 117351 101.0516315 54.0458875 2025 101.0515361 2590500 1650 117352 101.0516642 54.0459204 2025 101.0515690 2592150 1650 117353 101.0516971 54.0459532 2025 101.0516018 2593800 1650 117354 101.0517299 54.0459860 2025 101.0516346 2595450 1650 117355 101.0517627 54.0460188 2025 101.0516674 2597100 1650 117356 101.0517956 54.0460516 2025 101.0517002 2598750 1650 117357 101.0518284 54.0460844 2025 101.0517329 2600400 1650 117358 101.0518612 54.0461171 2025 101.0517659 2602050 1650 117359 101.0518940 54.0461501 2025 101.0517987 2603700 1650 117360 101.0519269 54.0461829 2025 101.0518316 2605350 1650 117361 101.0519597 54.0462158 2025 101.0518644 2607000 1650 117362 101.0519925 54.0462486 2025 101.0518972 2608650 1650 117363 101.0520253 54.0462814 2025 101.0519300 2610300 1650 117364 101.0520581 54.0463143 2025 101.0519629 2611950 1650 117365 101.0520910 54.0463471 2025 101.0519957 2613600 1650 117366 101.0521238 54.0463799 2025 101.0520285 2615250 1650 117367 101.0521566 54.0464127 2025 101.0520613 2616900 1650 117368 101.0521895 54.0464456 2025 101.0520941 2618550 1650 117369 101.0522222 54.0464784 2025 101.0521270 2620200 1650 117370 101.0522551 54.0465112 2025 101.0521598 2621850 1650 117371 101.0522880 54.0465440 2025 101.0521926 2623500 1650 117372 101.0523207 54.0465768 2025 101.0522254 2625150 1650 117373 101.0523536 54.0466097 2025 101.0522582 2626800 1650 117374 101.0523863 54.0466425 2025 101.0522911 2628450 1650 117375 101.0524192 54.0466753 2025 101.0523238 2630100 1650 117376 101.0524521 54.0467080 2025 101.0523566 2631750 1650 117377 101.0524848 54.0467408 2025 101.0523894 2633400 1650 117378 101.0525177 54.0467736 2025 101.0524222 2635050 1650 117379 101.0525505 54.0468064 2025 101.0524551 2636700 1650 117380 101.0525833 54.0468393 2025 101.0524880 2638350 1650 117381 101.0526162 54.0468722 2025 101.0525208 2640000 1650 117382 101.0526490 54.0469051 2025 101.0525537 2641650 1650 117383 101.0526818 54.0469379 2025 101.0525865 2643300 1650 117384 101.0527146 54.0469707 2025 101.0526193 2644950 1650 117385 101.0527475 54.0470036 2025 101.0526522 2646600 1650 117386 101.0527803 54.0470364 2025 101.0526850 2648250 1650 117387 101.0528131 54.0470692 2025 101.0527178 2649900 1650 117388 101.0528459 54.0471020 2025 101.0527506 2651550 1650 117389 101.0528787 54.0471349 2025 101.0527835 2653200 1650 117390 101.0529116 54.0471677 2025 101.0528163 2654850 1650 117391 101.0529444 54.0472005 2025 101.0528491 2656500 1650 117392 101.0529772 54.0472333 2025 101.0528819 2658150 1650 117393 101.0530101 54.0472662 2025 101.0529148 2659800 1650 117394 101.0530428 54.0472990 2025 101.0529476 2661450 1650 117395 101.0530757 54.0473318 2025 101.0529804 2663100 1650 117396 101.0531086 54.0473646 2025 101.0530132 2664750 1650 117397 101.0531413 54.0473974 2025 101.0530460 2666400 1650 117398 101.0531742 54.0474303 2025 101.0530789 2668050 1650 117399 101.0532069 54.0474631 2025 101.0531117 2669700 1650 117400 101.0532398 54.0474959 2025 101.0531445 2671350 1650 117401 101.0532727 54.0475288 2025 101.0531774 2673000 1650 117402 101.0533054 54.0475616 2025 101.0532102 2674650 1650 117403 101.0533383 54.0475944 2025 101.0532430 2676300 1650 117404 101.0533711 54.0476272 2025 101.0532758 2677950 1650 117405 101.0534039 54.0476600 2025 101.0533086 2679600 1650 117406 101.0534368 54.0476929 2025 101.0533415 2681250 1650 117407 101.0534696 54.0477257 2025 101.0533743 2682900 1650 117408 101.0535024 54.0477585 2025 101.0534071 2684550 1650 117409 101.0535352 54.0477913 2025 101.0534399 2686200 1650 117410 101.0535681 54.0478242 2025 101.0534728 2687850 1650 117411 101.0536009 54.0478570 2025 101.0535056 2689500 1650 117412 101.0536337 54.0478898 2025 101.0535384 2691150 1650 117413 101.0536666 54.0479226 2025 101.0535712 2692800 1650 117414 101.0536993 54.0479555 2025 101.0536041 2694450 1650 117415 101.0537322 54.0479883 2025 101.0536369 2696100 1650 117416 101.0537650 54.0480211 2025 101.0536697 2697750 1650 117417 101.0537978 54.0480539 2025 101.0537025 2699400 1650 117418 101.0538307 54.0480868 2025 101.0537353 2701050 1650 117419 101.0538634 54.0481195 2025 101.0537682 2702700 1650 117420 101.0538963 54.0481524 2025 101.0538009 2704350 1650 117421 101.0539292 54.0481852 2025 101.0538337 2706000 1650 117422 101.0539619 54.0482179 2025 101.0538665 2707650 1650 117423 101.0539948 54.0482508 2025 101.0538993 2709300 1650 117424 101.0540275 54.0482835 2025 101.0539321 2710950 1650 117425 101.0540604 54.0483163 2025 101.0539649 2712600 1650 117426 101.0540933 54.0483492 2025 101.0539978 2714250 1650 117427 101.0541260 54.0483820 2025 101.0540306 2715900 1650 117428 101.0541589 54.0484148 2025 101.0540635 2717550 1650 117429 101.0541918 54.0484477 2025 101.0540964 2719200 1650 117430 101.0542247 54.0484806 2025 101.0541292 2720850 1650 117431 101.0542575 54.0485134 2025 101.0541621 2722500 1650 117432 101.0542903 54.0485463 2025 101.0541949 2724150 1650 117433 101.0543231 54.0485791 2025 101.0542277 2725800 1650 117434 101.0543559 54.0486119 2025 101.0542605 2727450 1650 117435 101.0543888 54.0486448 2025 101.0542934 2729100 1650 117436 101.0544216 54.0486776 2025 101.0543262 2730750 1650 117437 101.0544544 54.0487104 2025 101.0543590 2732400 1650 117438 101.0544873 54.0487432 2025 101.0543918 2734050 1650 117439 101.0545200 54.0487760 2025 101.0544246 2735700 1650 117440 101.0545529 54.0488089 2025 101.0544575 2737350 1650 117441 101.0545858 54.0488417 2025 101.0544903 2739000 1650 117442 101.0546185 54.0488745 2025 101.0545231 2740650 1650 117443 101.0546514 54.0489073 2025 101.0545560 2742300 1650 117444 101.0546841 54.0489402 2025 101.0545887 2743950 1650 117445 101.0547170 54.0489729 2025 101.0546215 2745600 1650 117446 101.0547499 54.0490057 2025 101.0546543 2747250 1650 117447 101.0547826 54.0490385 2025 101.0546871 2748900 1650 117448 101.0548155 54.0490713 2025 101.0547199 2750550 1650 117449 101.0548483 54.0491041 2025 101.0547527 2752200 1650 117450 101.0548811 54.0491370 2025 101.0547857 2753850 1650 117451 101.0549140 54.0491699 2025 101.0548184 2755500 1650 117452 101.0549468 54.0492026 2025 101.0548513 2757150 1650 117453 101.0549796 54.0492355 2025 101.0548840 2758800 1650 117454 101.0550124 54.0492683 2025 101.0549168 2760450 1650 117455 101.0550453 54.0493011 2025 101.0549497 2762100 1650 117456 101.0550781 54.0493339 2025 101.0549827 2763750 1650 117457 101.0551109 54.0493669 2025 101.0550155 2765400 1650 117458 101.0551437 54.0493997 2025 101.0550483 2767050 1650 117459 101.0551765 54.0494325 2025 101.0550810 2768700 1650 117460 101.0552094 54.0494653 2025 101.0551140 2770350 1650 117461 101.0552422 54.0494982 2025 101.0551468 2772000 1650 117462 101.0552750 54.0495310 2025 101.0551796 2773650 1650 117463 101.0553079 54.0495638 2025 101.0552124 2775300 1650 117464 101.0553406 54.0495966 2025 101.0552453 2776950 1650 117465 101.0553735 54.0496295 2025 101.0552781 2778600 1650 117466 101.0554064 54.0496623 2025 101.0553109 2780250 1650 117467 101.0554391 54.0496951 2025 101.0553436 2781900 1650 117468 101.0554720 54.0497278 2025 101.0553765 2783550 1650 117469 101.0555047 54.0497607 2025 101.0554093 2785200 1650 117470 101.0555376 54.0497936 2025 101.0554421 2786850 1650 117471 101.0555705 54.0498263 2025 101.0554749 2788500 1650 117472 101.0556032 54.0498591 2025 101.0555079 2790150 1650 117473 101.0556361 54.0498921 2025 101.0555407 2791800 1650 117474 101.0556689 54.0499249 2025 101.0555735 2793450 1650 117475 101.0557017 54.0499577 2025 101.0556063 2795100 1650 117476 101.0557346 54.0499906 2025 101.0556391 2796750 1650 117477 101.0557674 54.0500234 2025 101.0556719 2798400 1650 117478 101.0558002 54.0500561 2025 101.0557047 2800050 1650 117479 101.0558330 54.0500890 2025 101.0557376 2801700 1650 117480 101.0558659 54.0501218 2025 101.0557704 2803350 1650 117481 101.0558987 54.0501546 2025 101.0558032 2805000 1650 117482 101.0559315 54.0501874 2025 101.0558361 2806650 1650 117483 101.0559644 54.0502203 2025 101.0558689 2808300 1650 117484 101.0559971 54.0502531 2025 101.0559016 2809950 1650 117485 101.0560300 54.0502858 2025 101.0559344 2811600 1650 117486 101.0560628 54.0503186 2025 101.0559674 2813250 1650 117487 101.0560956 54.0503516 2025 101.0560002 2814900 1650 117488 101.0561285 54.0503844 2025 101.0560330 2816550 1650 117489 101.0561612 54.0504172 2025 101.0560659 2818200 1650 117490 101.0561941 54.0504501 2025 101.0560987 2819850 1650 117491 101.0562270 54.0504829 2025 101.0561315 2821500 1650 117492 101.0562598 54.0505157 2025 101.0561644 2823150 1650 117493 101.0562927 54.0505486 2025 101.0561972 2824800 1650 117494 101.0563255 54.0505814 2025 101.0562300 2826450 1650 117495 101.0563583 54.0506142 2025 101.0562628 2828100 1650 117496 101.0563912 54.0506470 2025 101.0562956 2829750 1650 117497 101.0564240 54.0506798 2025 101.0563283 2831400 1650 117498 101.0564568 54.0507125 2025 101.0563612 2833050 1650 117499 101.0564896 54.0507455 2025 101.0563940 2834700 1650 117500 101.0565225 54.0507782 2025 101.0564269 2836350 1650 117501 101.0565553 54.0508111 2025 101.0564598 2838000 1650 117502 101.0565881 54.0508440 2025 101.0564926 2839650 1650 117503 101.0566209 54.0508768 2025 101.0565254 2841300 1650 117504 101.0566537 54.0509096 2025 101.0565581 2842950 1650 117505 101.0566866 54.0509424 2025 101.0565910 2844600 1650 117506 101.0567194 54.0509753 2025 101.0566238 2846250 1650 117507 101.0567522 54.0510081 2025 101.0566567 2847900 1650 117508 101.0567851 54.0510409 2025 101.0566895 2849550 1650 117509 101.0568178 54.0510738 2025 101.0567224 2851200 1650 117510 101.0568507 54.0511066 2025 101.0567552 2852850 1650 117511 101.0568836 54.0511394 2025 101.0567880 2854500 1650 117512 101.0569163 54.0511722 2025 101.0568208 2856150 1650 117513 101.0569492 54.0512051 2025 101.0568537 2857800 1650 117514 101.0569819 54.0512379 2025 101.0568865 2859450 1650 117515 101.0570148 54.0512707 2025 101.0569193 2861100 1650 117516 101.0570477 54.0513035 2025 101.0569521 2862750 1650 117517 101.0570804 54.0513364 2025 101.0569850 2864400 1650 117518 101.0571133 54.0513692 2025 101.0570178 2866050 1650 117519 101.0571461 54.0514020 2025 101.0570506 2867700 1650 117520 101.0571789 54.0514348 2025 101.0570834 2869350 1650 117521 101.0572118 54.0514676 2025 101.0571162 2871000 1650 117522 101.0572446 54.0515005 2025 101.0571490 2872650 1650 117523 101.0572774 54.0515332 2025 101.0571817 2874300 1650 117524 101.0573102 54.0515659 2025 101.0572147 2875950 1650 117525 101.0573431 54.0515989 2025 101.0572474 2877600 1650 117526 101.0573759 54.0516316 2025 101.0572804 2879250 1650 117527 101.0574087 54.0516646 2025 101.0573131 2880900 1650 117528 101.0574416 54.0516973 2025 101.0573460 2882550 1650 117529 101.0574743 54.0517303 2025 101.0573788 2884200 1650 117530 101.0575072 54.0517631 2025 101.0574117 2885850 1650 117531 101.0575400 54.0517959 2025 101.0574445 2887500 1650 117532 101.0575728 54.0518287 2025 101.0574773 2889150 1650 117533 101.0576057 54.0518615 2025 101.0575101 2890800 1650 117534 101.0576384 54.0518943 2025 101.0575429 2892450 1650 117535 101.0576713 54.0519271 2025 101.0575757 2894100 1650 117536 101.0577042 54.0519599 2025 101.0576085 2895750 1650 117537 101.0577369 54.0519928 2025 101.0576413 2897400 1650 117538 101.0577698 54.0520255 2025 101.0576742 2899050 1650 117539 101.0578025 54.0520584 2025 101.0577069 2900700 1650 117540 101.0578354 54.0520911 2025 101.0577399 2902350 1650 117541 101.0578683 54.0521241 2025 101.0577725 2904000 1650 117542 101.0579010 54.0521567 2025 101.0578054 2905650 1650 117543 101.0579339 54.0521897 2025 101.0578382 2907300 1650 117544 101.0579667 54.0522225 2025 101.0578710 2908950 1650 117545 101.0579995 54.0522552 2025 101.0579040 2910600 1650 117546 101.0580324 54.0522882 2025 101.0579368 2912250 1650 117547 101.0580652 54.0523210 2025 101.0579696 2913900 1650 117548 101.0580980 54.0523539 2025 101.0580025 2915550 1650 117549 101.0581308 54.0523867 2025 101.0580353 2917200 1650 117550 101.0581637 54.0524195 2025 101.0580681 2918850 1650 117551 101.0581965 54.0524524 2025 101.0581010 2920500 1650 117552 101.0582293 54.0524852 2025 101.0581338 2922150 1650 117553 101.0582622 54.0525180 2025 101.0581666 2923800 1650 117554 101.0582949 54.0525508 2025 101.0581994 2925450 1650 117555 101.0583278 54.0525836 2025 101.0582323 2927100 1650 117556 101.0583606 54.0526165 2025 101.0582650 2928750 1650 117557 101.0583934 54.0526492 2025 101.0582979 2930400 1650 117558 101.0584263 54.0526821 2025 101.0583305 2932050 1650 117559 101.0584590 54.0527148 2025 101.0583634 2933700 1650 117560 101.0584919 54.0527477 2025 101.0583963 2935350 1650 117561 101.0585248 54.0527805 2025 101.0584291 2937000 1650 117562 101.0585575 54.0528133 2025 101.0584620 2938650 1650 117563 101.0585904 54.0528462 2025 101.0584948 2940300 1650 117564 101.0586231 54.0528791 2025 101.0585276 2941950 1650 117565 101.0586560 54.0529119 2025 101.0585605 2943600 1650 117566 101.0586889 54.0529447 2025 101.0585933 2945250 1650 117567 101.0587216 54.0529775 2025 101.0586262 2946900 1650 117568 101.0587545 54.0530104 2025 101.0586590 2948550 1650 117569 101.0587873 54.0530432 2025 101.0586917 2950200 1650 117570 101.0588201 54.0530759 2025 101.0587245 2951850 1650 117571 101.0588530 54.0531087 2025 101.0587573 2953500 1650 117572 101.0588858 54.0531416 2025 101.0587902 2955150 1650 117573 101.0589186 54.0531744 2025 101.0588230 2956800 1650 117574 101.0589514 54.0532072 2025 101.0588558 2958450 1650 117575 101.0589843 54.0532400 2025 101.0588887 2960100 1650 117576 101.0590171 54.0532729 2025 101.0589216 2961750 1650 117577 101.0590500 54.0533058 2025 101.0589544 2963400 1650 117578 101.0590829 54.0533386 2025 101.0589871 2965050 1650 117579 101.0591156 54.0533713 2025 101.0590200 2966700 1650 117580 101.0591485 54.0534042 2025 101.0590527 2968350 1650 117581 101.0591814 54.0534369 2025 101.0590855 2970000 1650 117582 101.0592141 54.0534697 2025 101.0591184 2971650 1650 117583 101.0592470 54.0535026 2025 101.0591512 2973300 1650 117584 101.0592797 54.0535354 2025 101.0591841 2974950 1650 117585 101.0593126 54.0535683 2025 101.0592170 2976600 1650 117586 101.0593455 54.0536012 2025 101.0592498 2978250 1650 117587 101.0593782 54.0536340 2025 101.0592827 2979900 1650 117588 101.0594111 54.0536669 2025 101.0593155 2981550 1650 117589 101.0594439 54.0536997 2025 101.0593483 2983200 1650 117590 101.0594767 54.0537325 2025 101.0593811 2984850 1650 117591 101.0595096 54.0537653 2025 101.0594139 2986500 1650 117592 101.0595424 54.0537981 2025 101.0594468 2988150 1650 117593 101.0595752 54.0538310 2025 101.0594795 2989800 1650 117594 101.0596080 54.0538637 2025 101.0595124 2991450 1650 117595 101.0596409 54.0538966 2025 101.0595451 2993100 1650 117596 101.0596737 54.0539293 2025 101.0595781 2994750 1650 117597 101.0597065 54.0539623 2025 101.0596109 2996400 1650 117598 101.0597394 54.0539951 2025 101.0596436 2998050 1650 117599 101.0597721 54.0540278 2025 101.0596765 2999700 1650 117600 101.0598050 54.0540607 2025 101.0597093 3001350 1650 117601 101.0598378 54.0540936 2025 101.0597422 3003000 1650 117602 101.0598706 54.0541264 2025 101.0597750 3004650 1650 117603 101.0599035 54.0541592 2025 101.0598078 3006300 1650 117604 101.0599362 54.0541921 2025 101.0598407 3007950 1650 117605 101.0599691 54.0542249 2025 101.0598735 3009600 1650 117606 101.0600020 54.0542577 2025 101.0599063 3011250 1650 117607 101.0600347 54.0542905 2025 101.0599391 3012900 1650 117608 101.0600676 54.0543233 2025 101.0599719 3014550 1650 117609 101.0601003 54.0543561 2025 101.0600046 3016200 1650 117610 101.0601332 54.0543889 2025 101.0600375 3017850 1650 117611 101.0601661 54.0544218 2025 101.0600704 3019500 1650 117612 101.0601988 54.0544546 2025 101.0601032 3021150 1650 117613 101.0602317 54.0544874 2025 101.0601360 3022800 1650 117614 101.0602645 54.0545203 2025 101.0601689 3024450 1650 117615 101.0602973 54.0545531 2025 101.0602017 3026100 1650 117616 101.0603302 54.0545860 2025 101.0602346 3027750 1650 117617 101.0603630 54.0546188 2025 101.0602674 3029400 1650 117618 101.0603958 54.0546516 2025 101.0603002 3031050 1650 117619 101.0604286 54.0546844 2025 101.0603330 3032700 1650 117620 101.0604615 54.0547172 2025 101.0603657 3034350 1650 117621 101.0604943 54.0547500 2025 101.0603985 3036000 1650 117622 101.0605271 54.0547827 2025 101.0604313 3037650 1650 117623 101.0605600 54.0548155 2025 101.0604642 3039300 1650 117624 101.0605927 54.0548484 2025 101.0604969 3040950 1650 117625 101.0606256 54.0548812 2025 101.0605298 3042600 1650 117626 101.0606584 54.0549140 2025 101.0605626 3044250 1650 117627 101.0606912 54.0549468 2025 101.0605954 3045900 1650 117628 101.0607241 54.0549796 2025 101.0606282 3047550 1650 117629 101.0607568 54.0550125 2025 101.0606611 3049200 1650 117630 101.0607897 54.0550453 2025 101.0606939 3050850 1650 117631 101.0608226 54.0550781 2025 101.0607267 3052500 1650 117632 101.0608553 54.0551109 2025 101.0607596 3054150 1650 117633 101.0608882 54.0551438 2025 101.0607924 3055800 1650 117634 101.0609209 54.0551766 2025 101.0608252 3057450 1650 117635 101.0609538 54.0552095 2025 101.0608580 3059100 1650 117636 101.0609867 54.0552423 2025 101.0608909 3060750 1650 117637 101.0610194 54.0552751 2025 101.0609238 3062400 1650 117638 101.0610523 54.0553080 2025 101.0609566 3064050 1650 117639 101.0610851 54.0553409 2025 101.0609895 3065700 1650 117640 101.0611179 54.0553737 2025 101.0610223 3067350 1650 117641 101.0611508 54.0554066 2025 101.0610552 3069000 1650 117642 101.0611836 54.0554394 2025 101.0610880 3070650 1650 117643 101.0612164 54.0554722 2025 101.0611207 3072300 1650 117644 101.0612492 54.0555049 2025 101.0611535 3073950 1650 117645 101.0612821 54.0555378 2025 101.0611864 3075600 1650 117646 101.0613149 54.0555706 2025 101.0612193 3077250 1650 117647 101.0613477 54.0556035 2025 101.0612521 3078900 1650 117648 101.0613806 54.0556363 2025 101.0612849 3080550 1650 117649 101.0614133 54.0556692 2025 101.0613178 3082200 1650 117650 101.0614462 54.0557020 2025 101.0613506 3083850 1650 117651 101.0614791 54.0557348 2025 101.0613834 3085500 1650 117652 101.0615118 54.0557676 2025 101.0614161 3087150 1650 117653 101.0615447 54.0558004 2025 101.0614490 3088800 1650 117654 101.0615774 54.0558332 2025 101.0614818 3090450 1650 117655 101.0616103 54.0558661 2025 101.0615147 3092100 1650 117656 101.0616432 54.0558989 2025 101.0615475 3093750 1650 117657 101.0616759 54.0559317 2025 101.0615802 3095400 1650 117658 101.0617088 54.0559644 2025 101.0616131 3097050 1650 117659 101.0617416 54.0559973 2025 101.0616459 3098700 1650 117660 101.0617744 54.0560301 2025 101.0616788 3100350 1650 117661 101.0618074 54.0560630 2025 101.0617116 3102000 1650 117662 101.0618402 54.0560958 2025 101.0617444 3103650 1650 117663 101.0618730 54.0561286 2025 101.0617772 3105300 1650 117664 101.0619058 54.0561615 2025 101.0618100 3106950 1650 117665 101.0619387 54.0561943 2025 101.0618429 3108600 1650 117666 101.0619715 54.0562271 2025 101.0618757 3110250 1650 117667 101.0620043 54.0562599 2025 101.0619085 3111900 1650 117668 101.0620372 54.0562928 2025 101.0619414 3113550 1650 117669 101.0620699 54.0563256 2025 101.0619742 3115200 1650 117670 101.0621028 54.0563584 2025 101.0620070 3116850 1650 117671 101.0621356 54.0563913 2025 101.0620398 3118500 1650 117672 101.0621684 54.0564240 2025 101.0620726 3120150 1650 117673 101.0622013 54.0564568 2025 101.0621054 3121800 1650 117674 101.0622340 54.0564896 2025 101.0621381 3123450 1650 117675 101.0622669 54.0565224 2025 101.0621710 3125100 1650 117676 101.0622998 54.0565552 2025 101.0622038 3126750 1650 117677 101.0623325 54.0565880 2025 101.0622366 3128400 1650 117678 101.0623654 54.0566208 2025 101.0622695 3130050 1650 117679 101.0623981 54.0566537 2025 101.0623023 3131700 1650 117680 101.0624310 54.0566865 2025 101.0623351 3133350 1650 117681 101.0624639 54.0567193 2025 101.0623680 3135000 1650 117682 101.0624966 54.0567522 2025 101.0624008 3136650 1650 117683 101.0625295 54.0567851 2025 101.0624337 3138300 1650 117684 101.0625623 54.0568180 2025 101.0624666 3139950 1650 117685 101.0625951 54.0568508 2025 101.0624994 3141600 1650 117686 101.0626280 54.0568836 2025 101.0625323 3143250 1650 117687 101.0626608 54.0569165 2025 101.0625651 3144900 1650 117688 101.0626936 54.0569493 2025 101.0625979 3146550 1650 117689 101.0627264 54.0569821 2025 101.0626307 3148200 1650 117690 101.0627593 54.0570149 2025 101.0626636 3149850 1650 117691 101.0627921 54.0570478 2025 101.0626964 3151500 1650 117692 101.0628249 54.0570806 2025 101.0627292 3153150 1650 117693 101.0628578 54.0571134 2025 101.0627620 3154800 1650 117694 101.0628905 54.0571462 2025 101.0627949 3156450 1650 117695 101.0629234 54.0571791 2025 101.0628277 3158100 1650 117696 101.0629562 54.0572119 2025 101.0628605 3159750 1650 117697 101.0629890 54.0572447 2025 101.0628933 3161400 1650 117698 101.0630219 54.0572775 2025 101.0629260 3163050 1650 117699 101.0630546 54.0573102 2025 101.0629588 3164700 1650 117700 101.0630875 54.0573431 2025 101.0629917 3166350 1650 117701 101.0631204 54.0573760 2025 101.0630245 3168000 1650 117702 101.0631531 54.0574087 2025 101.0630574 3169650 1650 117703 101.0631860 54.0574416 2025 101.0630901 3171300 1650 117704 101.0632187 54.0574743 2025 101.0631231 3172950 1650 117705 101.0632516 54.0575073 2025 101.0631557 3174600 1650 117706 101.0632845 54.0575400 2025 101.0631886 3176250 1650 117707 101.0633172 54.0575728 2025 101.0632215 3177900 1650 117708 101.0633501 54.0576057 2025 101.0632542 3179550 1650 117709 101.0633829 54.0576384 2025 101.0632871 3181200 1650 117710 101.0634157 54.0576713 2025 101.0633199 3182850 1650 117711 101.0634486 54.0577041 2025 101.0633528 3184500 1650 117712 101.0634814 54.0577370 2025 101.0633855 3186150 1650 117713 101.0635142 54.0577697 2025 101.0634184 3187800 1650 117714 101.0635470 54.0578026 2025 101.0634513 3189450 1650 117715 101.0635799 54.0578355 2025 101.0634839 3191100 1650 117716 101.0636127 54.0578682 2025 101.0635168 3192750 1650 117717 101.0636455 54.0579010 2025 101.0635496 3194400 1650 117718 101.0636784 54.0579339 2025 101.0635826 3196050 1650 117719 101.0637111 54.0579668 2025 101.0636154 3197700 1650 117720 101.0637440 54.0579997 2025 101.0636482 3199350 1650 117721 101.0637769 54.0580325 2025 101.0636811 3201000 1650 117722 101.0638096 54.0580653 2025 101.0637139 3202650 1650 117723 101.0638425 54.0580981 2025 101.0637467 3204300 1650 117724 101.0638752 54.0581309 2025 101.0637795 3205950 1650 117725 101.0639081 54.0581637 2025 101.0638123 3207600 1650 117726 101.0639410 54.0581966 2025 101.0638450 3209250 1650 117727 101.0639737 54.0582293 2025 101.0638779 3210900 1650 117728 101.0640066 54.0582621 2025 101.0639109 3212550 1650 117729 101.0640394 54.0582951 2025 101.0639435 3214200 1650 117730 101.0640722 54.0583277 2025 101.0639765 3215850 1650 117731 101.0641051 54.0583607 2025 101.0640092 3217500 1650 117732 101.0641378 54.0583935 2025 101.0640421 3219150 1650 117733 101.0641707 54.0584264 2025 101.0640749 3220800 1650 117734 101.0642035 54.0584592 2025 101.0641078 3222450 1650 117735 101.0642363 54.0584920 2025 101.0641405 3224100 1650 117736 101.0642692 54.0585248 2025 101.0641733 3225750 1650 117737 101.0643020 54.0585575 2025 101.0642061 3227400 1650 117738 101.0643348 54.0585903 2025 101.0642391 3229050 1650 117739 101.0643676 54.0586233 2025 101.0642719 3230700 1650 117740 101.0644005 54.0586562 2025 101.0643047 3232350 1650 117741 101.0644333 54.0586889 2025 101.0643376 3234000 1650 117742 101.0644661 54.0587218 2025 101.0643703 3235650 1650 117743 101.0644990 54.0587545 2025 101.0644032 3237300 1650 117744 101.0645317 54.0587874 2025 101.0644360 3238950 1650 117745 101.0645646 54.0588202 2025 101.0644688 3240600 1650 117746 101.0645976 54.0588530 2025 101.0645016 3242250 1650 117747 101.0646303 54.0588858 2025 101.0645345 3243900 1650 117748 101.0646632 54.0589187 2025 101.0645673 3245550 1650 117749 101.0646959 54.0589516 2025 101.0646002 3247200 1650 117750 101.0647288 54.0589844 2025 101.0646330 3248850 1650 117751 101.0647617 54.0590172 2025 101.0646658 3250500 1650 117752 101.0647944 54.0590501 2025 101.0646987 3252150 1650 117753 101.0648273 54.0590829 2025 101.0647315 3253800 1650 117754 101.0648601 54.0591157 2025 101.0647643 3255450 1650 117755 101.0648929 54.0591485 2025 101.0647971 3257100 1650 117756 101.0649258 54.0591813 2025 101.0648299 3258750 1650 117757 101.0649586 54.0592141 2025 101.0648627 3260400 1650 117758 101.0649914 54.0592469 2025 101.0648955 3262050 1650 117759 101.0650242 54.0592798 2025 101.0649284 3263700 1650 117760 101.0650571 54.0593126 2025 101.0649612 3265350 1650 117761 101.0650899 54.0593454 2025 101.0649940 3267000 1650 117762 101.0651227 54.0593783 2025 101.0650268 3268650 1650 117763 101.0651556 54.0594110 2025 101.0650597 3270300 1650 117764 101.0651883 54.0594439 2025 101.0650924 3271950 1650 117765 101.0652212 54.0594767 2025 101.0651253 3273600 1650 117766 101.0652541 54.0595096 2025 101.0651582 3275250 1650 117767 101.0652868 54.0595424 2025 101.0651910 3276900 1650 117768 101.0653197 54.0595752 2025 101.0652238 3278550 1650 117769 101.0653524 54.0596080 2025 101.0652566 3280200 1650 117770 101.0653853 54.0596408 2025 101.0652895 3281850 1650 117771 101.0654182 54.0596737 2025 101.0653223 3283500 1650 117772 101.0654509 54.0597065 2025 101.0653549 3285150 1650 117773 101.0654838 54.0597391 2025 101.0653879 3286800 1650 117774 101.0655166 54.0597721 2025 101.0654206 3288450 1650 117775 101.0655494 54.0598048 2025 101.0654534 3290100 1650 117776 101.0655823 54.0598376 2025 101.0654863 3291750 1650 117777 101.0656150 54.0598705 2025 101.0655191 3293400 1650 117778 101.0656479 54.0599033 2025 101.0655520 3295050 1650 117779 101.0656807 54.0599362 2025 101.0655847 3296700 1650 117780 101.0657135 54.0599689 2025 101.0656175 3298350 1650 117781 101.0657464 54.0600017 2025 101.0656503 3300000 1650 117782 101.0657792 54.0600346 2025 101.0656832 3301650 1650 117783 101.0658120 54.0600674 2025 101.0657160 3303300 1650 117784 101.0658448 54.0601002 2025 101.0657488 3304950 1650 117785 101.0658777 54.0601331 2025 101.0657816 3306600 1650 117786 101.0659105 54.0601659 2025 101.0658145 3308250 1650 117787 101.0659433 54.0601987 2025 101.0658474 3309900 1650 117788 101.0659762 54.0602316 2025 101.0658802 3311550 1650 117789 101.0660089 54.0602644 2025 101.0659130 3313200 1650 117790 101.0660418 54.0602973 2025 101.0659460 3314850 1650 117791 101.0660747 54.0603302 2025 101.0659788 3316500 1650 117792 101.0661074 54.0603630 2025 101.0660116 3318150 1650 117793 101.0661403 54.0603958 2025 101.0660444 3319800 1650 117794 101.0661730 54.0604286 2025 101.0660773 3321450 1650 117795 101.0662059 54.0604615 2025 101.0661101 3323100 1650 117796 101.0662388 54.0604943 2025 101.0661429 3324750 1650 117797 101.0662715 54.0605271 2025 101.0661757 3326400 1650 117798 101.0663044 54.0605600 2025 101.0662086 3328050 1650 117799 101.0663372 54.0605928 2025 101.0662414 3329700 1650 117800 101.0663700 54.0606256 2025 101.0662742 3331350 1650 117801 101.0664029 54.0606584 2025 101.0663070 3333000 1650 117802 101.0664356 54.0606912 2025 101.0663399 3334650 1650 117803 101.0664685 54.0607241 2025 101.0663726 3336300 1650 117804 101.0665013 54.0607568 2025 101.0664054 3337950 1650 117805 101.0665341 54.0607896 2025 101.0664383 3339600 1650 117806 101.0665670 54.0608225 2025 101.0664710 3341250 1650 117807 101.0665998 54.0608552 2025 101.0665040 3342900 1650 117808 101.0666326 54.0608882 2025 101.0665368 3344550 1650 117809 101.0666654 54.0609210 2025 101.0665696 3346200 1650 117810 101.0666983 54.0609539 2025 101.0666025 3347850 1650 117811 101.0667311 54.0609867 2025 101.0666353 3349500 1650 117812 101.0667639 54.0610195 2025 101.0666681 3351150 1650 117813 101.0667968 54.0610523 2025 101.0667009 3352800 1650 117814 101.0668295 54.0610852 2025 101.0667338 3354450 1650 117815 101.0668624 54.0611180 2025 101.0667666 3356100 1650 117816 101.0668953 54.0611508 2025 101.0667994 3357750 1650 117817 101.0669280 54.0611836 2025 101.0668322 3359400 1650 117818 101.0669609 54.0612165 2025 101.0668651 3361050 1650 117819 101.0669936 54.0612493 2025 101.0668979 3362700 1650 117820 101.0670265 54.0612821 2025 101.0669307 3364350 1650 117821 101.0670594 54.0613149 2025 101.0669635 3366000 1650 117822 101.0670921 54.0613478 2025 101.0669964 3367650 1650 117823 101.0671250 54.0613806 2025 101.0670292 3369300 1650 117824 101.0671578 54.0614134 2025 101.0670619 3370950 1650 117825 101.0671906 54.0614462 2025 101.0670946 3372600 1650 117826 101.0672235 54.0614788 2025 101.0671276 3374250 1650 117827 101.0672562 54.0615118 2025 101.0671605 3375900 1650 117828 101.0672891 54.0615447 2025 101.0671933 3377550 1650 117829 101.0673219 54.0615775 2025 101.0672261 3379200 1650 117830 101.0673547 54.0616103 2025 101.0672589 3380850 1650 117831 101.0673877 54.0616432 2025 101.0672917 3382500 1650 117832 101.0674205 54.0616760 2025 101.0673246 3384150 1650 117833 101.0674534 54.0617088 2025 101.0673574 3385800 1650 117834 101.0674861 54.0617416 2025 101.0673902 3387450 1650 117835 101.0675190 54.0617744 2025 101.0674230 3389100 1650 117836 101.0675519 54.0618072 2025 101.0674559 3390750 1650 117837 101.0675846 54.0618401 2025 101.0674887 3392400 1650 117838 101.0676175 54.0618729 2025 101.0675215 3394050 1650 117839 101.0676502 54.0619058 2025 101.0675544 3395700 1650 117840 101.0676831 54.0619386 2025 101.0675872 3397350 1650 117841 101.0677160 54.0619714 2025 101.0676200 3399000 1650 117842 101.0677487 54.0620042 2025 101.0676528 3400650 1650 117843 101.0677816 54.0620370 2025 101.0676857 3402300 1650 117844 101.0678144 54.0620699 2025 101.0677185 3403950 1650 117845 101.0678472 54.0621027 2025 101.0677513 3405600 1650 117846 101.0678801 54.0621355 2025 101.0677841 3407250 1650 117847 101.0679128 54.0621683 2025 101.0678170 3408900 1650 117848 101.0679457 54.0622012 2025 101.0678498 3410550 1650 117849 101.0679785 54.0622340 2025 101.0678826 3412200 1650 117850 101.0680113 54.0622668 2025 101.0679154 3413850 1650 117851 101.0680442 54.0622996 2025 101.0679483 3415500 1650 117852 101.0680770 54.0623325 2025 101.0679810 3417150 1650 117853 101.0681098 54.0623652 2025 101.0680139 3418800 1650 117854 101.0681426 54.0623981 2025 101.0680467 3420450 1650 117855 101.0681755 54.0624309 2025 101.0680795 3422100 1650 117856 101.0682083 54.0624637 2025 101.0681124 3423750 1650 117857 101.0682411 54.0624966 2025 101.0681452 3425400 1650 117858 101.0682740 54.0625294 2025 101.0681780 3427050 1650 117859 101.0683067 54.0625622 2025 101.0682108 3428700 1650 117860 101.0683396 54.0625950 2025 101.0682437 3430350 1650 117861 101.0683725 54.0626279 2025 101.0682765 3432000 1650 117862 101.0684052 54.0626607 2025 101.0683093 3433650 1650 117863 101.0684381 54.0626935 2025 101.0683422 3435300 1650 117864 101.0684708 54.0627264 2025 101.0683750 3436950 1650 117865 101.0685037 54.0627592 2025 101.0684078 3438600 1650 117866 101.0685366 54.0627920 2025 101.0684406 3440250 1650 117867 101.0685693 54.0628248 2025 101.0684734 3441900 1650 117868 101.0686022 54.0628577 2025 101.0685063 3443550 1650 117869 101.0686350 54.0628905 2025 101.0685391 3445200 1650 117870 101.0686678 54.0629233 2025 101.0685719 3446850 1650 117871 101.0687007 54.0629561 2025 101.0686048 3448500 1650 117872 101.0687334 54.0629890 2025 101.0686376 3450150 1650 117873 101.0687663 54.0630218 2025 101.0686704 3451800 1650 117874 101.0687991 54.0630546 2025 101.0687032 3453450 1650 117875 101.0688319 54.0630874 2025 101.0687360 3455100 1650 117876 101.0688648 54.0631202 2025 101.0687687 3456750 1650 117877 101.0688976 54.0631529 2025 101.0688015 3458400 1650 117878 101.0689304 54.0631857 2025 101.0688344 3460050 1650 117879 101.0689632 54.0632186 2025 101.0688673 3461700 1650 117880 101.0689961 54.0632515 2025 101.0689002 3463350 1650 117881 101.0690289 54.0632844 2025 101.0689330 3465000 1650 117882 101.0690617 54.0633172 2025 101.0689658 3466650 1650 117883 101.0690946 54.0633500 2025 101.0689986 3468300 1650 117884 101.0691273 54.0633829 2025 101.0690315 3469950 1650 117885 101.0691602 54.0634157 2025 101.0690643 3471600 1650 117886 101.0691931 54.0634485 2025 101.0690971 3473250 1650 117887 101.0692258 54.0634813 2025 101.0691299 3474900 1650 117888 101.0692587 54.0635141 2025 101.0691628 3476550 1650 117889 101.0692914 54.0635470 2025 101.0691956 3478200 1650 117890 101.0693243 54.0635798 2025 101.0692284 3479850 1650 117891 101.0693572 54.0636126 2025 101.0692612 3481500 1650 117892 101.0693899 54.0636454 2025 101.0692941 3483150 1650 117893 101.0694228 54.0636783 2025 101.0693269 3484800 1650 117894 101.0694556 54.0637111 2025 101.0693597 3486450 1650 117895 101.0694884 54.0637439 2025 101.0693925 3488100 1650 117896 101.0695213 54.0637767 2025 101.0694254 3489750 1650 117897 101.0695541 54.0638096 2025 101.0694582 3491400 1650 117898 101.0695869 54.0638424 2025 101.0694910 3493050 1650 117899 101.0696197 54.0638752 2025 101.0695238 3494700 1650 117900 101.0696525 54.0639080 2025 101.0695567 3496350 1650 117901 101.0696854 54.0639409 2025 101.0695895 3498000 1650 117902 101.0697182 54.0639737 2025 101.0696223 3499650 1650 117903 101.0697510 54.0640065 2025 101.0696551 3501300 1650 117904 101.0697838 54.0640393 2025 101.0696879 3502950 1650 117905 101.0698167 54.0640722 2025 101.0697208 3504600 1650 117906 101.0698495 54.0641050 2025 101.0697536 3506250 1650 117907 101.0698823 54.0641378 2025 101.0697864 3507900 1650 117908 101.0699152 54.0641706 2025 101.0698192 3509550 1650 117909 101.0699479 54.0642035 2025 101.0698520 3511200 1650 117910 101.0699808 54.0642362 2025 101.0698849 3512850 1650 117911 101.0700137 54.0642691 2025 101.0699177 3514500 1650 117912 101.0700464 54.0643019 2025 101.0699505 3516150 1650 117913 101.0700793 54.0643348 2025 101.0699834 3517800 1650 117914 101.0701120 54.0643676 2025 101.0700162 3519450 1650 117915 101.0701450 54.0644004 2025 101.0700490 3521100 1650 117916 101.0701779 54.0644332 2025 101.0700818 3522750 1650 117917 101.0702106 54.0644661 2025 101.0701147 3524400 1650 117918 101.0702435 54.0644989 2025 101.0701475 3526050 1650 117919 101.0702763 54.0645317 2025 101.0701803 3527700 1650 117920 101.0703091 54.0645645 2025 101.0702131 3529350 1650 117921 101.0703420 54.0645973 2025 101.0702460 3531000 1650 117922 101.0703748 54.0646302 2025 101.0702788 3532650 1650 117923 101.0704076 54.0646630 2025 101.0703116 3534300 1650 117924 101.0704404 54.0646958 2025 101.0703444 3535950 1650 117925 101.0704733 54.0647287 2025 101.0703773 3537600 1650 117926 101.0705061 54.0647615 2025 101.0704101 3539250 1650 117927 101.0705389 54.0647943 2025 101.0704429 3540900 1650 117928 101.0705718 54.0648271 2025 101.0704757 3542550 1650 117929 101.0706045 54.0648600 2025 101.0705086 3544200 1650 117930 101.0706374 54.0648928 2025 101.0705414 3545850 1650 117931 101.0706703 54.0649256 2025 101.0705742 3547500 1650 117932 101.0707030 54.0649584 2025 101.0706070 3549150 1650 117933 101.0707359 54.0649912 2025 101.0706398 3550800 1650 117934 101.0707686 54.0650240 2025 101.0706727 3552450 1650 117935 101.0708015 54.0650569 2025 101.0707055 3554100 1650 117936 101.0708344 54.0650897 2025 101.0707383 3555750 1650 117937 101.0708671 54.0651225 2025 101.0707712 3557400 1650 117938 101.0709000 54.0651554 2025 101.0708040 3559050 1650 117939 101.0709328 54.0651882 2025 101.0708368 3560700 1650 117940 101.0709656 54.0652210 2025 101.0708696 3562350 1650 117941 101.0709985 54.0652538 2025 101.0709024 3564000 1650 117942 101.0710312 54.0652867 2025 101.0709353 3565650 1650 117943 101.0710641 54.0653195 2025 101.0709681 3567300 1650 117944 101.0710969 54.0653523 2025 101.0710009 3568950 1650 117945 101.0711297 54.0653851 2025 101.0710337 3570600 1650 117946 101.0711626 54.0654179 2025 101.0710666 3572250 1650 117947 101.0711954 54.0654508 2025 101.0710994 3573900 1650 117948 101.0712282 54.0654836 2025 101.0711322 3575550 1650 117949 101.0712610 54.0655164 2025 101.0711650 3577200 1650 117950 101.0712939 54.0655493 2025 101.0711979 3578850 1650 117951 101.0713267 54.0655821 2025 101.0712307 3580500 1650 117952 101.0713595 54.0656149 2025 101.0712635 3582150 1650 117953 101.0713924 54.0656477 2025 101.0712963 3583800 1650 117954 101.0714251 54.0656806 2025 101.0713292 3585450 1650 117955 101.0714580 54.0657134 2025 101.0713620 3587100 1650 117956 101.0714909 54.0657462 2025 101.0713948 3588750 1650 117957 101.0715236 54.0657790 2025 101.0714276 3590400 1650 117958 101.0715565 54.0658119 2025 101.0714605 3592050 1650 117959 101.0715892 54.0658447 2025 101.0714933 3593700 1650 117960 101.0716221 54.0658775 2025 101.0715261 3595350 1650 117961 101.0716550 54.0659103 2025 101.0715589 3597000 1650 117962 101.0716877 54.0659431 2025 101.0715918 3598650 1650 117963 101.0717206 54.0659760 2025 101.0716246 3600300 1650 117964 101.0717534 54.0660088 2025 101.0716574 3601950 1650 117965 101.0717862 54.0660416 2025 101.0716902 3603600 1650 117966 101.0718191 54.0660745 2025 101.0717231 3605250 1650 117967 101.0718519 54.0661073 2025 101.0717559 3606900 1650 117968 101.0718847 54.0661401 2025 101.0717887 3608550 1650 117969 101.0719175 54.0661729 2025 101.0718215 3610200 1650 117970 101.0719503 54.0662058 2025 101.0718543 3611850 1650 117971 101.0719832 54.0662385 2025 101.0718871 3613500 1650 117972 101.0720160 54.0662713 2025 101.0719200 3615150 1650 117973 101.0720488 54.0663042 2025 101.0719528 3616800 1650 117974 101.0720816 54.0663370 2025 101.0719856 3618450 1650 117975 101.0721145 54.0663699 2025 101.0720185 3620100 1650 117976 101.0721473 54.0664027 2025 101.0720513 3621750 1650 117977 101.0721801 54.0664355 2025 101.0720841 3623400 1650 117978 101.0722130 54.0664683 2025 101.0721169 3625050 1650 117979 101.0722458 54.0665012 2025 101.0721498 3626700 1650 117980 101.0722787 54.0665340 2025 101.0721826 3628350 1650 117981 101.0723116 54.0665668 2025 101.0722154 3630000 1650 117982 101.0723443 54.0665996 2025 101.0722482 3631650 1650 117983 101.0723772 54.0666325 2025 101.0722811 3633300 1650 117984 101.0724100 54.0666653 2025 101.0723139 3634950 1650 117985 101.0724428 54.0666981 2025 101.0723467 3636600 1650 117986 101.0724757 54.0667309 2025 101.0723795 3638250 1650 117987 101.0725084 54.0667638 2025 101.0724124 3639900 1650 117988 101.0725413 54.0667966 2025 101.0724452 3641550 1650 117989 101.0725741 54.0668294 2025 101.0724780 3643200 1650 117990 101.0726069 54.0668622 2025 101.0725108 3644850 1650 117991 101.0726398 54.0668951 2025 101.0725437 3646500 1650 117992 101.0726726 54.0669279 2025 101.0725765 3648150 1650 117993 101.0727054 54.0669607 2025 101.0726093 3649800 1650 117994 101.0727382 54.0669935 2025 101.0726421 3651450 1650 117995 101.0727711 54.0670264 2025 101.0726750 3653100 1650 117996 101.0728039 54.0670592 2025 101.0727078 3654750 1650 117997 101.0728367 54.0670920 2025 101.0727406 3656400 1650 117998 101.0728696 54.0671248 2025 101.0727734 3658050 1650 117999 101.0729023 54.0671576 2025 101.0728063 3659700 1650 118000 101.0729352 54.0671905 2025 101.0728391 3661350 1650 118001 101.0729681 54.0672233 2025 101.0728719 3663000 1650 118002 101.0730008 54.0672561 2025 101.0729047 3664650 1650 118003 101.0730337 54.0672890 2025 101.0729376 3666300 1650 118004 101.0730664 54.0673218 2025 101.0729704 3667950 1650 118005 101.0730993 54.0673546 2025 101.0730032 3669600 1650 118006 101.0731322 54.0673874 2025 101.0730360 3671250 1650 118007 101.0731649 54.0674202 2025 101.0730689 3672900 1650 118008 101.0731978 54.0674531 2025 101.0731017 3674550 1650 118009 101.0732306 54.0674859 2025 101.0731345 3676200 1650 118010 101.0732634 54.0675187 2025 101.0731673 3677850 1650 118011 101.0732963 54.0675515 2025 101.0732001 3679500 1650 118012 101.0733291 54.0675844 2025 101.0732330 3681150 1650 118013 101.0733619 54.0676172 2025 101.0732658 3682800 1650 118014 101.0733947 54.0676500 2025 101.0732986 3684450 1650 118015 101.0734275 54.0676828 2025 101.0733314 3686100 1650 118016 101.0734604 54.0677157 2025 101.0733643 3687750 1650 118017 101.0734932 54.0677485 2025 101.0733971 3689400 1650 118018 101.0735260 54.0677813 2025 101.0734299 3691050 1650 118019 101.0735588 54.0678141 2025 101.0734627 3692700 1650 118020 101.0735917 54.0678470 2025 101.0734956 3694350 1650 118021 101.0736245 54.0678798 2025 101.0735284 3696000 1650 118022 101.0736573 54.0679126 2025 101.0735612 3697650 1650 118023 101.0736902 54.0679454 2025 101.0735940 3699300 1650 118024 101.0737229 54.0679783 2025 101.0736268 3700950 1650 118025 101.0737558 54.0680111 2025 101.0736597 3702600 1650 118026 101.0737887 54.0680439 2025 101.0736925 3704250 1650 118027 101.0738214 54.0680767 2025 101.0737253 3705900 1650 118028 101.0738543 54.0681096 2025 101.0737582 3707550 1650 118029 101.0738870 54.0681424 2025 101.0737910 3709200 1650 118030 101.0739199 54.0681752 2025 101.0738238 3710850 1650 118031 101.0739528 54.0682080 2025 101.0738566 3712500 1650 118032 101.0739855 54.0682408 2025 101.0738895 3714150 1650 118033 101.0740184 54.0682737 2025 101.0739223 3715800 1650 118034 101.0740512 54.0683065 2025 101.0739551 3717450 1650 118035 101.0740840 54.0683393 2025 101.0739879 3719100 1650 118036 101.0741169 54.0683722 2025 101.0740207 3720750 1650 118037 101.0741497 54.0684050 2025 101.0740534 3722400 1650 118038 101.0741825 54.0684376 2025 101.0740863 3724050 1650 118039 101.0742153 54.0684706 2025 101.0741192 3725700 1650 118040 101.0742481 54.0685034 2025 101.0741520 3727350 1650 118041 101.0742810 54.0685363 2025 101.0741849 3729000 1650 118042 101.0743138 54.0685691 2025 101.0742177 3730650 1650 118043 101.0743466 54.0686019 2025 101.0742505 3732300 1650 118044 101.0743794 54.0686347 2025 101.0742833 3733950 1650 118045 101.0744123 54.0686676 2025 101.0743162 3735600 1650 118046 101.0744451 54.0687004 2025 101.0743490 3737250 1650 118047 101.0744779 54.0687332 2025 101.0743818 3738900 1650 118048 101.0745108 54.0687660 2025 101.0744146 3740550 1650 118049 101.0745435 54.0687989 2025 101.0744475 3742200 1650 118050 101.0745764 54.0688317 2025 101.0744803 3743850 1650 118051 101.0746093 54.0688645 2025 101.0745131 3745500 1650 118052 101.0746420 54.0688973 2025 101.0745459 3747150 1650 118053 101.0746749 54.0689302 2025 101.0745788 3748800 1650 118054 101.0747076 54.0689630 2025 101.0746116 3750450 1650 118055 101.0747405 54.0689958 2025 101.0746444 3752100 1650 118056 101.0747734 54.0690286 2025 101.0746772 3753750 1650 118057 101.0748061 54.0690614 2025 101.0747101 3755400 1650 118058 101.0748390 54.0690943 2025 101.0747429 3757050 1650 118059 101.0748718 54.0691271 2025 101.0747757 3758700 1650 118060 101.0749046 54.0691599 2025 101.0748085 3760350 1650 118061 101.0749375 54.0691927 2025 101.0748414 3762000 1650 118062 101.0749703 54.0692256 2025 101.0748742 3763650 1650 118063 101.0750032 54.0692584 2025 101.0749070 3765300 1650 118064 101.0750360 54.0692912 2025 101.0749398 3766950 1650 118065 101.0750689 54.0693241 2025 101.0749727 3768600 1650 118066 101.0751017 54.0693569 2025 101.0750055 3770250 1650 118067 101.0751345 54.0693897 2025 101.0750383 3771900 1650 118068 101.0751674 54.0694225 2025 101.0750711 3773550 1650 118069 101.0752001 54.0694553 2025 101.0751039 3775200 1650 118070 101.0752330 54.0694881 2025 101.0751368 3776850 1650 118071 101.0752659 54.0695210 2025 101.0751696 3778500 1650 118072 101.0752986 54.0695538 2025 101.0752024 3780150 1650 118073 101.0753315 54.0695866 2025 101.0752353 3781800 1650 118074 101.0753642 54.0696195 2025 101.0752681 3783450 1650 118075 101.0753971 54.0696523 2025 101.0753009 3785100 1650 118076 101.0754300 54.0696851 2025 101.0753337 3786750 1650 118077 101.0754627 54.0697179 2025 101.0753665 3788400 1650 118078 101.0754956 54.0697508 2025 101.0753993 3790050 1650 118079 101.0755284 54.0697836 2025 101.0754322 3791700 1650 118080 101.0755612 54.0698164 2025 101.0754650 3793350 1650 118081 101.0755941 54.0698492 2025 101.0754978 3795000 1650 118082 101.0756269 54.0698820 2025 101.0755306 3796650 1650 118083 101.0756597 54.0699149 2025 101.0755635 3798300 1650 118084 101.0756925 54.0699477 2025 101.0755963 3799950 1650 118085 101.0757253 54.0699805 2025 101.0756291 3801600 1650 118086 101.0757582 54.0700134 2025 101.0756620 3803250 1650 118087 101.0757910 54.0700462 2025 101.0756948 3804900 1650 118088 101.0758238 54.0700790 2025 101.0757276 3806550 1650 118089 101.0758566 54.0701118 2025 101.0757604 3808200 1650 118090 101.0758895 54.0701447 2025 101.0757933 3809850 1650 118091 101.0759223 54.0701775 2025 101.0758261 3811500 1650 118092 101.0759551 54.0702103 2025 101.0758589 3813150 1650 118093 101.0759880 54.0702431 2025 101.0758917 3814800 1650 118094 101.0760207 54.0702760 2025 101.0759245 3816450 1650 118095 101.0760536 54.0703088 2025 101.0759574 3818100 1650 118096 101.0760865 54.0703416 2025 101.0759902 3819750 1650 118097 101.0761192 54.0703744 2025 101.0760230 3821400 1650 118098 101.0761521 54.0704072 2025 101.0760558 3823050 1650 118099 101.0761848 54.0704401 2025 101.0760887 3824700 1650 118100 101.0762177 54.0704729 2025 101.0761215 3826350 1650 118101 101.0762506 54.0705057 2025 101.0761543 3828000 1650 118102 101.0762833 54.0705386 2025 101.0761872 3829650 1650 118103 101.0763162 54.0705714 2025 101.0762200 3831300 1650 118104 101.0763490 54.0706042 2025 101.0762528 3832950 1650 118105 101.0763818 54.0706370 2025 101.0762856 3834600 1650 118106 101.0764147 54.0706699 2025 101.0763184 3836250 1650 118107 101.0764475 54.0707027 2025 101.0763513 3837900 1650 118108 101.0764803 54.0707355 2025 101.0763841 3839550 1650 118109 101.0765131 54.0707683 2025 101.0764169 3841200 1650 118110 101.0765459 54.0708011 2025 101.0764497 3842850 1650 118111 101.0765788 54.0708340 2025 101.0764826 3844500 1650 118112 101.0766116 54.0708668 2025 101.0765154 3846150 1650 118113 101.0766444 54.0708996 2025 101.0765482 3847800 1650 118114 101.0766772 54.0709324 2025 101.0765810 3849450 1650 118115 101.0767101 54.0709653 2025 101.0766139 3851100 1650 118116 101.0767429 54.0709981 2025 101.0766467 3852750 1650 118117 101.0767757 54.0710309 2025 101.0766795 3854400 1650 118118 101.0768086 54.0710637 2025 101.0767123 3856050 1650 118119 101.0768413 54.0710965 2025 101.0767452 3857700 1650 118120 101.0768742 54.0711294 2025 101.0767780 3859350 1650 118121 101.0769071 54.0711622 2025 101.0768108 3861000 1650 118122 101.0769398 54.0711950 2025 101.0768436 3862650 1650 118123 101.0769727 54.0712279 2025 101.0768765 3864300 1650 118124 101.0770054 54.0712607 2025 101.0769093 3865950 1650 118125 101.0770383 54.0712935 2025 101.0769421 3867600 1650 118126 101.0770712 54.0713263 2025 101.0769749 3869250 1650 118127 101.0771039 54.0713591 2025 101.0770078 3870900 1650 118128 101.0771368 54.0713920 2025 101.0770406 3872550 1650 118129 101.0771696 54.0714248 2025 101.0770734 3874200 1650 118130 101.0772024 54.0714576 2025 101.0771062 3875850 1650 118131 101.0772353 54.0714905 2025 101.0771391 3877500 1650 118132 101.0772681 54.0715233 2025 101.0771719 3879150 1650 118133 101.0773009 54.0715561 2025 101.0772047 3880800 1650 118134 101.0773337 54.0715889 2025 101.0772375 3882450 1650 118135 101.0773666 54.0716218 2025 101.0772704 3884100 1650 118136 101.0773994 54.0716546 2025 101.0773032 3885750 1650 118137 101.0774322 54.0716874 2025 101.0773360 3887400 1650 118138 101.0774650 54.0717202 2025 101.0773688 3889050 1650 118139 101.0774978 54.0717530 2025 101.0774016 3890700 1650 118140 101.0775307 54.0717859 2025 101.0774345 3892350 1650 118141 101.0775635 54.0718187 2025 101.0774673 3894000 1650 118142 101.0775963 54.0718515 2025 101.0775001 3895650 1650 118143 101.0776292 54.0718843 2025 101.0775330 3897300 1650 118144 101.0776619 54.0719172 2025 101.0775658 3898950 1650 118145 101.0776948 54.0719500 2025 101.0775986 3900600 1650 118146 101.0777277 54.0719828 2025 101.0776314 3902250 1650 118147 101.0777604 54.0720156 2025 101.0776641 3903900 1650 118148 101.0777934 54.0720483 2025 101.0776970 3905550 1650 118149 101.0778262 54.0720812 2025 101.0777298 3907200 1650 118150 101.0778590 54.0721141 2025 101.0777626 3908850 1650 118151 101.0778919 54.0721469 2025 101.0777955 3910500 1650 118152 101.0779247 54.0721797 2025 101.0778284 3912150 1650 118153 101.0779575 54.0722126 2025 101.0778612 3913800 1650 118154 101.0779903 54.0722454 2025 101.0778939 3915450 1650 118155 101.0780231 54.0722781 2025 101.0779268 3917100 1650 118156 101.0780560 54.0723110 2025 101.0779596 3918750 1650 118157 101.0780888 54.0723439 2025 101.0779925 3920400 1650 118158 101.0781216 54.0723767 2025 101.0780253 3922050 1650 118159 101.0781544 54.0724095 2025 101.0780581 3923700 1650 118160 101.0781873 54.0724423 2025 101.0780910 3925350 1650 118161 101.0782201 54.0724752 2025 101.0781238 3927000 1650 118162 101.0782529 54.0725080 2025 101.0781566 3928650 1650 118163 101.0782858 54.0725408 2025 101.0781894 3930300 1650 118164 101.0783185 54.0725736 2025 101.0782222 3931950 1650 118165 101.0783514 54.0726065 2025 101.0782550 3933600 1650 118166 101.0783843 54.0726393 2025 101.0782879 3935250 1650 118167 101.0784170 54.0726721 2025 101.0783206 3936900 1650 118168 101.0784499 54.0727048 2025 101.0783534 3938550 1650 118169 101.0784826 54.0727376 2025 101.0783863 3940200 1650 118170 101.0785155 54.0727705 2025 101.0784192 3941850 1650 118171 101.0785484 54.0728034 2025 101.0784520 3943500 1650 118172 101.0785811 54.0728362 2025 101.0784848 3945150 1650 118173 101.0786140 54.0728691 2025 101.0785177 3946800 1650 118174 101.0786468 54.0729019 2025 101.0785505 3948450 1650 118175 101.0786796 54.0729347 2025 101.0785833 3950100 1650 118176 101.0787125 54.0729675 2025 101.0786161 3951750 1650 118177 101.0787453 54.0730003 2025 101.0786490 3953400 1650 118178 101.0787781 54.0730332 2025 101.0786817 3955050 1650 118179 101.0788109 54.0730659 2025 101.0787146 3956700 1650 118180 101.0788437 54.0730988 2025 101.0787474 3958350 1650 118181 101.0788766 54.0731316 2025 101.0787802 3960000 1650 118182 101.0789094 54.0731644 2025 101.0788130 3961650 1650 118183 101.0789422 54.0731973 2025 101.0788459 3963300 1650 118184 101.0789750 54.0732301 2025 101.0788787 3964950 1650 118185 101.0790079 54.0732629 2025 101.0789116 3966600 1650 118186 101.0790407 54.0732958 2025 101.0789444 3968250 1650 118187 101.0790735 54.0733286 2025 101.0789772 3969900 1650 118188 101.0791064 54.0733614 2025 101.0790100 3971550 1650 118189 101.0791391 54.0733942 2025 101.0790428 3973200 1650 118190 101.0791720 54.0734270 2025 101.0790757 3974850 1650 118191 101.0792049 54.0734599 2025 101.0791085 3976500 1650 118192 101.0792376 54.0734927 2025 101.0791413 3978150 1650 118193 101.0792705 54.0735255 2025 101.0791740 3979800 1650 118194 101.0793032 54.0735582 2025 101.0792069 3981450 1650 118195 101.0793361 54.0735911 2025 101.0792397 3983100 1650 118196 101.0793690 54.0736239 2025 101.0792725 3984750 1650 118197 101.0794017 54.0736568 2025 101.0793054 3986400 1650 118198 101.0794346 54.0736896 2025 101.0793382 3988050 1650 118199 101.0794674 54.0737224 2025 101.0793711 3989700 1650 118200 101.0795002 54.0737553 2025 101.0794038 3991350 1650 118201 101.0795331 54.0737881 2025 101.0794367 3993000 1650 118202 101.0795659 54.0738209 2025 101.0794695 3994650 1650 118203 101.0795987 54.0738537 2025 101.0795024 3996300 1650 118204 101.0796315 54.0738866 2025 101.0795352 3997950 1650 118205 101.0796644 54.0739194 2025 101.0795680 3999600 1650 118206 101.0796972 54.0739522 2025 101.0796008 4001250 1650 118207 101.0797300 54.0739850 2025 101.0796337 4002900 1650 118208 101.0797628 54.0740179 2025 101.0796665 4004550 1650 118209 101.0797956 54.0740507 2025 101.0796993 4006200 1650 118210 101.0798285 54.0740835 2025 101.0797321 4007850 1650 118211 101.0798613 54.0741164 2025 101.0797650 4009500 1650 118212 101.0798941 54.0741492 2025 101.0797978 4011150 1650 118213 101.0799270 54.0741820 2025 101.0798305 4012800 1650 118214 101.0799597 54.0742147 2025 101.0798633 4014450 1650 118215 101.0799926 54.0742475 2025 101.0798962 4016100 1650 118216 101.0800255 54.0742804 2025 101.0799291 4017750 1650 118217 101.0800582 54.0743133 2025 101.0799619 4019400 1650 118218 101.0800911 54.0743461 2025 101.0799948 4021050 1650 118219 101.0801238 54.0743790 2025 101.0800276 4022700 1650 118220 101.0801567 54.0744118 2025 101.0800604 4024350 1650 118221 101.0801896 54.0744446 2025 101.0800932 4026000 1650 118222 101.0802223 54.0744775 2025 101.0801261 4027650 1650 118223 101.0802552 54.0745103 2025 101.0801589 4029300 1650 118224 101.0802880 54.0745431 2025 101.0801917 4030950 1650 118225 101.0803208 54.0745759 2025 101.0802245 4032600 1650 118226 101.0803537 54.0746088 2025 101.0802574 4034250 1650 118227 101.0803865 54.0746416 2025 101.0802902 4035900 1650 118228 101.0804193 54.0746744 2025 101.0803230 4037550 1650 118229 101.0804521 54.0747072 2025 101.0803558 4039200 1650 118230 101.0804850 54.0747401 2025 101.0803887 4040850 1650 118231 101.0805178 54.0747729 2025 101.0804215 4042500 1650 118232 101.0805506 54.0748057 2025 101.0804543 4044150 1650 118233 101.0805836 54.0748385 2025 101.0804871 4045800 1650 118234 101.0806163 54.0748714 2025 101.0805200 4047450 1650 118235 101.0806492 54.0749042 2025 101.0805528 4049100 1650 118236 101.0806821 54.0749370 2025 101.0805856 4050750 1650 118237 101.0807148 54.0749698 2025 101.0806184 4052400 1650 118238 101.0807477 54.0750026 2025 101.0806512 4054050 1650 118239 101.0807804 54.0750355 2025 101.0806841 4055700 1650 118240 101.0808133 54.0750683 2025 101.0807169 4057350 1650 118241 101.0808462 54.0751011 2025 101.0807497 4059000 1650 118242 101.0808789 54.0751339 2025 101.0807825 4060650 1650 118243 101.0809118 54.0751667 2025 101.0808154 4062300 1650 118244 101.0809446 54.0751996 2025 101.0808482 4063950 1650 118245 101.0809774 54.0752324 2025 101.0808810 4065600 1650 118246 101.0810103 54.0752652 2025 101.0809138 4067250 1650 118247 101.0810431 54.0752980 2025 101.0809466 4068900 1650 118248 101.0810759 54.0753309 2025 101.0809795 4070550 1650 118249 101.0811087 54.0753637 2025 101.0810121 4072200 1650 118250 101.0811416 54.0753964 2025 101.0810451 4073850 1650 118251 101.0811744 54.0754294 2025 101.0810779 4075500 1650 118252 101.0812072 54.0754621 2025 101.0811108 4077150 1650 118253 101.0812400 54.0754950 2025 101.0811436 4078800 1650 118254 101.0812728 54.0755278 2025 101.0811764 4080450 1650 118255 101.0813057 54.0755607 2025 101.0812093 4082100 1650 118256 101.0813385 54.0755935 2025 101.0812421 4083750 1650 118257 101.0813713 54.0756263 2025 101.0812749 4085400 1650 118258 101.0814042 54.0756591 2025 101.0813077 4087050 1650 118259 101.0814369 54.0756919 2025 101.0813405 4088700 1650 118260 101.0814698 54.0757248 2025 101.0813734 4090350 1650 118261 101.0815027 54.0757576 2025 101.0814062 4092000 1650 118262 101.0815354 54.0757904 2025 101.0814390 4093650 1650 118263 101.0815683 54.0758233 2025 101.0814719 4095300 1650 118264 101.0816010 54.0758561 2025 101.0815047 4096950 1650 118265 101.0816339 54.0758889 2025 101.0815374 4098600 1650 118266 101.0816668 54.0759216 2025 101.0815703 4100250 1650 118267 101.0816995 54.0759545 2025 101.0816030 4101900 1650 118268 101.0817324 54.0759873 2025 101.0816358 4103550 1650 118269 101.0817652 54.0760200 2025 101.0816687 4105200 1650 118270 101.0817980 54.0760529 2025 101.0817015 4106850 1650 118271 101.0818309 54.0760857 2025 101.0817344 4108500 1650 118272 101.0818637 54.0761186 2025 101.0817672 4110150 1650 118273 101.0818965 54.0761514 2025 101.0818000 4111800 1650 118274 101.0819293 54.0761843 2025 101.0818329 4113450 1650 118275 101.0819622 54.0762171 2025 101.0818656 4115100 1650 118276 101.0819950 54.0762498 2025 101.0818983 4116750 1650 118277 101.0820278 54.0762826 2025 101.0819312 4118400 1650 118278 101.0820606 54.0763154 2025 101.0819641 4120050 1650 118279 101.0820934 54.0763484 2025 101.0819970 4121700 1650 118280 101.0821263 54.0763812 2025 101.0820297 4123350 1650 118281 101.0821591 54.0764139 2025 101.0820627 4125000 1650 118282 101.0821919 54.0764469 2025 101.0820955 4126650 1650 118283 101.0822248 54.0764797 2025 101.0821283 4128300 1650 118284 101.0822575 54.0765126 2025 101.0821612 4129950 1650 118285 101.0822904 54.0765454 2025 101.0821940 4131600 1650 118286 101.0823233 54.0765782 2025 101.0822268 4133250 1650 118287 101.0823560 54.0766110 2025 101.0822596 4134900 1650 118288 101.0823889 54.0766438 2025 101.0822924 4136550 1650 118289 101.0824216 54.0766767 2025 101.0823253 4138200 1650 118290 101.0824545 54.0767095 2025 101.0823581 4139850 1650 118291 101.0824874 54.0767423 2025 101.0823909 4141500 1650 118292 101.0825201 54.0767751 2025 101.0824237 4143150 1650 118293 101.0825530 54.0768080 2025 101.0824566 4144800 1650 118294 101.0825858 54.0768408 2025 101.0824894 4146450 1650 118295 101.0826186 54.0768736 2025 101.0825221 4148100 1650 118296 101.0826515 54.0769064 2025 101.0825550 4149750 1650 118297 101.0826843 54.0769392 2025 101.0825878 4151400 1650 118298 101.0827171 54.0769721 2025 101.0826207 4153050 1650 118299 101.0827499 54.0770049 2025 101.0826535 4154700 1650 118300 101.0827828 54.0770377 2025 101.0826863 4156350 1650 118301 101.0828156 54.0770706 2025 101.0827192 4158000 1650 118302 101.0828484 54.0771034 2025 101.0827520 4159650 1650 118303 101.0828812 54.0771362 2025 101.0827848 4161300 1650 118304 101.0829140 54.0771690 2025 101.0828176 4162950 1650 118305 101.0829469 54.0772019 2025 101.0828505 4164600 1650 118306 101.0829797 54.0772347 2025 101.0828833 4166250 1650 118307 101.0830125 54.0772675 2025 101.0829161 4167900 1650 118308 101.0830454 54.0773003 2025 101.0829489 4169550 1650 118309 101.0830781 54.0773331 2025 101.0829818 4171200 1650 118310 101.0831110 54.0773660 2025 101.0830146 4172850 1650 118311 101.0831439 54.0773988 2025 101.0830474 4174500 1650 118312 101.0831766 54.0774316 2025 101.0830802 4176150 1650 118313 101.0832095 54.0774645 2025 101.0831131 4177800 1650 118314 101.0832422 54.0774973 2025 101.0831459 4179450 1650 118315 101.0832751 54.0775301 2025 101.0831787 4181100 1650 118316 101.0833080 54.0775629 2025 101.0832115 4182750 1650 118317 101.0833409 54.0775958 2025 101.0832444 4184400 1650 118318 101.0833737 54.0776286 2025 101.0832772 4186050 1650 118319 101.0834065 54.0776614 2025 101.0833100 4187700 1650 118320 101.0834394 54.0776942 2025